{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69712,"rows_kept":69712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420051,204.81,77099.57,0.0,-0.26603,2e-05,26.48842]
[1777622424806,204.81,77099.67,0.0,-0.26602,2e-05,26.48835]
[1777622429844,204.81,77102.42,0.0,-0.26597,2e-05,26.48654]
[1777622435897,204.81,77100.08,0.0,-0.266,2e-05,26.48519]
[1777622440928,204.81,77094.47,0.0,-0.26612,2e-05,26.48888]
[1777622445963,204.81,77086.96,0.0,-0.26626,2e-05,26.49382]
[1777622450998,204.81,77088.79,0.0,-0.26623,2e-05,26.49261]
[1777622456032,204.81,77090.49,0.0,-0.26619,2e-05,26.4915]
[1777622460378,45.0,77112.22,0.0,-0.00858,1e-05,1.88115]
[1777622465383,45.5,77122.5,0.0,-0.00912,1e-05,1.98573]
[1777622470388,45.95,77125.3,0.0,-0.00968,1e-05,2.09063]
[1777622475393,46.35,77127.99,0.0,-0.01019,1e-05,2.18725]
[1777622480398,46.72,77129.09,0.0,-0.01068,1e-05,2.27798]
[1777622485404,47.05,77124.86,0.0,-0.01117,1e-05,2.36859]
[1777622490409,47.36,77124.31,0.0,-0.01159,1e-05,2.44716]
[1777622495414,47.63,77123.82,0.0,-0.01198,1e-05,2.51776]
[1777622502355,47.96,77123.13,0.0,-0.01248,1e-05,2.60818]
[1777622507391,48.18,77121.91,0.0,-0.01281,1e-05,2.66718]
[1777622512431,48.37,77121.22,0.0,-0.0131,1e-05,2.72031]
[1777622517438,48.54,77116.68,0.0,-0.01341,1e-05,2.77463]
[1777622522443,48.7,77102.87,0.0,-0.01377,1e-05,2.83915]
[1777622527448,48.84,77099.04,0.0,-0.01403,1e-05,2.88445]
[1777622532453,48.97,77100.03,0.0,-0.01422,1e-05,2.91856]
[1777622537458,49.09,77096.97,0.0,-0.01443,1e-05,2.95572]
[1777622542463,49.19,77096.18,0.0,-0.0146,1e-05,2.98625]
[1777622548469,49.3,77096.56,0.0,-0.01478,1e-05,3.01708]
[1777622554475,49.4,77094.99,0.0,-0.01495,1e-05,3.04601]
[1777622559480,49.47,77087.76,0.0,-0.01513,1e-05,3.07852]
[1777622564485,49.54,77077.51,0.0,-0.01534,1e-05,3.11408]
[1777622569490,49.6,77075.36,0.0,-0.01546,1e-05,3.13455]
[1777622574495,49.65,77074.64,0.0,-0.01555,1e-05,3.15099]
[1777622579500,49.7,77074.11,0.0,-0.01564,1e-05,3.16557]
[1777622584505,49.74,77070.06,0.0,-0.01575,1e-05,3.18461]
[1777622589510,49.78,77071.13,0.0,-0.0158,1e-05,3.19387]
[1777622594515,49.81,77079.66,0.0,-0.01577,1e-05,3.1895]
[1777622599520,49.84,77078.32,0.0,-0.01583,1e-05,3.20037]
[1777622604525,49.87,77074.47,0.0,-0.01592,1e-05,3.21435]
[1777622609529,49.89,77074.96,0.0,-0.01595,1e-05,3.21991]
[1777622614534,49.91,77069.65,0.0,-0.01603,1e-05,3.2327]
[1777622619539,49.92,77060.07,0.0,-0.01615,1e-05,3.25321]
[1777622624544,49.94,77055.14,0.0,-0.01621,1e-05,3.26478]
[1777622629549,49.94,77050.48,0.0,-0.01627,1e-05,3.27475]
[1777622634554,49.95,77057.49,0.0,-0.01621,1e-05,3.26395]
[1777622639559,49.95,77061.74,0.0,-0.01617,1e-05,3.25748]
[1777622644564,49.95,77061.28,0.0,-0.01618,1e-05,3.25882]
[1777622649569,49.95,77061.35,0.0,-0.01618,1e-05,3.25914]
[1777622654574,49.95,77061.5,0.0,-0.01618,1e-05,3.25919]
[1777622659579,49.95,77061.62,0.0,-0.01618,1e-05,3.25919]
[1777622664584,49.95,77065.29,0.0,-0.01614,1e-05,3.2531]
[1777622670552,49.95,77072.11,0.0,-0.01608,1e-05,3.24164]
[1777622675587,49.95,77071.09,0.0,-0.01608,1e-05,3.24176]
[1777622680600,49.95,77072.34,0.0,-0.01607,1e-05,3.23942]
[1777622685605,49.95,77076.92,0.0,-0.01602,1e-05,3.23143]
[1777622690610,49.95,77079.61,0.0,-0.01599,1e-05,3.22641]
[1777622695615,49.95,77081.93,0.0,-0.01596,1e-05,3.22166]
[1777622701621,49.94,77094.42,0.0,-0.01583,1e-05,3.19976]
[1777622706625,49.94,77096.57,0.0,-0.0158,1e-05,3.19527]
[1777622711630,49.94,77095.5,0.0,-0.01581,1e-05,3.19573]
[1777622716635,49.93,77100.95,0.0,-0.01574,1e-05,3.18508]
[1777622721640,49.92,77101.43,0.0,-0.01573,1e-05,3.18279]
[1777622726645,49.92,77101.09,0.0,-0.01573,1e-05,3.18183]
[1777622731650,49.91,77100.18,0.0,-0.01572,1e-05,3.18029]
[1777622736655,49.91,77100.19,0.0,-0.01571,1e-05,3.17871]
[1777622741660,49.9,77100.76,0.0,-0.01569,1e-05,3.17619]
[1777622746665,49.9,77109.78,0.0,-0.0156,1e-05,3.15974]
[1777622751670,49.89,77108.63,0.0,-0.0156,1e-05,3.15983]
[1777622756675,49.88,77106.97,0.0,-0.0156,1e-05,3.16058]
[1777622761679,49.88,77106.16,0.0,-0.0156,1e-05,3.15993]
[1777622766684,49.87,77105.66,0.0,-0.01559,1e-05,3.15839]
[1777622771689,49.86,77115.38,0.0,-0.01548,1e-05,3.13995]
[1777622776694,49.85,77111.93,0.0,-0.0155,1e-05,3.14236]
[1777622781699,49.84,77110.47,0.0,-0.01549,1e-05,3.14071]
[1777622786704,49.82,77109.5,0.0,-0.01547,1e-05,3.13764]
[1777622791709,49.8,77108.19,0.0,-0.01545,1e-05,3.13316]
[1777622796714,49.78,77101.1,0.0,-0.01548,1e-05,3.13937]
[1777622801719,49.76,77100.44,0.0,-0.01546,1e-05,3.13477]
[1777622806724,49.74,77098.73,0.0,-0.01544,1e-05,3.1317]
[1777622811729,49.72,77101.08,0.0,-0.01538,1e-05,3.12187]
[1777622816734,49.7,77107.12,0.0,-0.01529,1e-05,3.10599]
[1777622821739,49.68,77107.03,0.0,-0.01526,1e-05,3.10022]
[1777622827656,49.66,77108.05,0.0,-0.01521,1e-05,3.09164]
[1777622832690,49.64,77108.08,0.0,-0.01518,1e-05,3.08619]
[1777622837725,49.62,77107.25,0.0,-0.01516,1e-05,3.08254]
[1777622842761,49.6,77107.24,0.0,-0.01513,1e-05,3.07793]
[1777622848768,49.58,77106.79,0.0,-0.01511,1e-05,3.07362]
[1777622853773,49.57,77099.2,0.0,-0.01515,1e-05,3.08061]
[1777622858778,49.56,77098.03,0.0,-0.01514,1e-05,3.07888]
[1777622863783,49.55,77099.23,0.0,-0.01511,1e-05,3.07357]
[1777622868788,49.54,77099.71,0.0,-0.01509,1e-05,3.06972]
[1777622873793,49.53,77099.36,0.0,-0.01507,1e-05,3.06745]
[1777622878798,49.52,77102.44,0.0,-0.01503,1e-05,3.05982]
[1777622883803,49.51,77107.1,0.0,-0.01497,1e-05,3.04986]
[1777622888808,49.5,77107.69,0.0,-0.01495,1e-05,3.04667]
[1777622890810,49.5,77129.89,0.0,-0.01474,1e-05,3.01009]
[1777622895815,49.49,77132.0,0.0,-0.01471,1e-05,3.00466]
[1777622900820,49.48,77132.48,0.0,-0.01469,1e-05,3.00192]
[1777622905825,49.48,77132.67,0.0,-0.01468,1e-05,2.9998]
[1777622911831,49.47,77131.86,0.0,-0.01467,1e-05,2.99764]
[1777622916836,49.46,77139.79,0.0,-0.01459,1e-05,2.9835]
[1777622921841,49.46,77143.0,0.0,-0.01455,1e-05,2.97701]
[1777622926846,49.45,77152.5,0.0,-0.01446,1e-05,2.96065]
[1777622931851,49.45,77153.35,0.0,-0.01444,1e-05,2.95811]
[1777622936857,49.45,77154.31,0.0,-0.01443,1e-05,2.95552]
[1777622941862,49.44,77150.71,0.0,-0.01445,1e-05,2.96033]
[1777622946867,49.44,77149.57,0.0,-0.01446,1e-05,2.96144]
[1777622951872,49.44,77151.9,0.0,-0.01444,1e-05,2.95723]
[1777622956877,49.44,77151.97,0.0,-0.01443,1e-05,2.95678]
[1777622961882,49.44,77152.86,0.0,-0.01442,1e-05,2.95518]
[1777622966887,49.44,77148.62,0.0,-0.01446,1e-05,2.96181]
[1777622971892,49.44,77151.6,0.0,-0.01443,1e-05,2.95571]
[1777622976897,49.44,77149.65,0.0,-0.01445,1e-05,2.95895]
[1777622981902,49.44,77149.75,0.0,-0.01445,1e-05,2.95903]
[1777622987810,49.44,77152.63,0.0,-0.01442,1e-05,2.95488]
[1777622992844,49.44,77152.96,0.0,-0.01442,1e-05,2.95476]
[1777622997879,49.44,77153.05,0.0,-0.01443,1e-05,2.9551]
[1777623002922,49.44,77153.32,0.0,-0.01443,1e-05,2.95521]
[1777623007927,49.45,77153.69,0.0,-0.01443,1e-05,2.95521]
[1777623012932,49.45,77155.46,0.0,-0.01441,1e-05,2.95304]
[1777623017937,49.45,77155.26,0.0,-0.01442,1e-05,2.95403]
[1777623022942,49.45,77157.5,0.0,-0.0144,1e-05,2.95119]
[1777623027947,49.46,77156.04,0.0,-0.01442,1e-05,2.95426]
[1777623032952,49.46,77154.87,0.0,-0.01443,1e-05,2.95546]
[1777623037957,49.46,77160.23,0.0,-0.01438,1e-05,2.94784]
[1777623042962,49.47,77159.49,0.0,-0.0144,1e-05,2.94988]
[1777623047967,49.47,77165.55,0.0,-0.01435,1e-05,2.94125]
[1777623052972,49.47,77159.71,0.0,-0.0144,1e-05,2.95143]
[1777623057977,49.48,77158.24,0.0,-0.01442,1e-05,2.95475]
[1777623062982,49.48,77154.81,0.0,-0.01446,1e-05,2.9612]
[1777623067987,49.48,77155.85,0.0,-0.01446,1e-05,2.9606]
[1777623072992,49.49,77157.39,0.0,-0.01445,1e-05,2.95923]
[1777623077997,49.49,77163.77,0.0,-0.0144,1e-05,2.95025]
[1777623083002,49.5,77164.81,0.0,-0.01439,1e-05,2.94971]
[1777623088008,49.5,77169.2,0.0,-0.01436,1e-05,2.94393]
[1777623093013,49.5,77166.54,0.0,-0.01438,1e-05,2.9478]
[1777623098019,49.51,77173.92,0.0,-0.01432,1e-05,2.93736]
[1777623103024,49.51,77176.03,0.0,-0.01431,1e-05,2.93524]
[1777623109030,49.52,77180.15,0.0,-0.01428,1e-05,2.93022]
[1777623114035,49.52,77180.78,0.0,-0.01428,1e-05,2.93048]
[1777623119040,49.53,77182.55,0.0,-0.01427,1e-05,2.92894]
[1777623124045,49.53,77187.1,0.0,-0.01424,1e-05,2.92311]
[1777623129050,49.54,77185.7,0.0,-0.01426,1e-05,2.92659]
[1777623134056,49.54,77184.55,0.0,-0.01428,1e-05,2.92968]
[1777623139061,49.54,77184.06,0.0,-0.01429,1e-05,2.93176]
[1777623144066,49.55,77185.32,0.0,-0.01429,1e-05,2.93111]
[1777623149071,49.55,77185.21,0.0,-0.01429,1e-05,2.93234]
[1777623155077,49.56,77182.74,0.0,-0.01432,1e-05,2.93666]
[1777623161024,49.57,77182.44,0.0,-0.01433,1e-05,2.93873]
[1777623166060,49.57,77179.38,0.0,-0.01437,1e-05,2.9449]
[1777623171090,49.58,77176.27,0.0,-0.0144,1e-05,2.95113]
[1777623176095,49.58,77178.88,0.0,-0.01439,1e-05,2.94837]
[1777623181100,49.59,77179.09,0.0,-0.01439,1e-05,2.94935]
[1777623186105,49.59,77178.98,0.0,-0.0144,1e-05,2.95086]
[1777623191111,49.59,77178.75,0.0,-0.01441,1e-05,2.95252]
[1777623196116,49.6,77178.09,0.0,-0.01442,1e-05,2.95485]
[1777623202122,49.61,77175.7,0.0,-0.01445,1e-05,2.96018]
[1777623207127,49.61,77170.44,0.0,-0.01451,1e-05,2.96974]
[1777623212132,49.61,77171.6,0.0,-0.0145,1e-05,2.9677]
[1777623217137,49.62,77171.86,0.0,-0.0145,1e-05,2.96854]
[1777623222141,49.62,77173.57,0.0,-0.01449,1e-05,2.96705]
[1777623227146,49.63,77173.9,0.0,-0.0145,1e-05,2.96773]
[1777623232151,49.63,77174.7,0.0,-0.0145,1e-05,2.96767]
[1777623237156,49.64,77177.61,0.0,-0.01448,1e-05,2.96425]
[1777623242161,49.64,77182.73,0.0,-0.01444,1e-05,2.95735]
[1777623247167,49.64,77186.9,0.0,-0.01441,1e-05,2.95194]
[1777623252172,49.65,77191.21,0.0,-0.01437,1e-05,2.94632]
[1777623257177,49.65,77186.84,0.0,-0.01442,1e-05,2.95435]
[1777623262182,49.66,77179.56,0.0,-0.01449,1e-05,2.96697]
[1777623267187,49.66,77180.74,0.0,-0.01449,1e-05,2.96626]
[1777623272804,49.66,77180.86,0.0,-0.01449,1e-05,2.96575]
[1777623277855,49.67,77183.12,0.0,-0.01447,1e-05,2.96332]
[1777623281203,49.67,77229.6,0.0,-0.01406,1e-05,2.89145]
[1777623282204,49.67,77249.02,0.0,-0.01389,1e-05,2.86177]
[1777623287209,49.68,77245.78,0.0,-0.01392,1e-05,2.86812]
[1777623292215,49.68,77251.21,0.0,-0.01388,1e-05,2.8607]
[1777623297220,49.69,77250.67,0.0,-0.01389,1e-05,2.86284]
[1777623302225,49.69,77251.57,0.0,-0.01389,1e-05,2.86254]
[1777623307230,49.69,77247.95,0.0,-0.01393,1e-05,2.86918]
[1777623312235,49.7,77242.6,0.0,-0.01398,1e-05,2.87851]
[1777623317240,49.7,77242.57,0.0,-0.01399,1e-05,2.87945]
[1777623322245,49.71,77227.86,0.0,-0.01412,1e-05,2.90351]
[1777623328197,49.71,77227.06,0.0,-0.01414,1e-05,2.90589]
[1777623333256,49.71,77228.27,0.0,-0.01413,1e-05,2.9037]
[1777623338266,49.72,77228.65,0.0,-0.01413,1e-05,2.90446]
[1777623343266,49.72,77232.19,0.0,-0.01411,1e-05,2.9001]
[1777623347311,49.73,77272.36,0.0,-0.01376,1e-05,2.83935]
[1777623352324,49.73,77285.17,0.0,-0.01365,1e-05,2.82081]
[1777623353325,49.73,77309.33,0.0,-0.01344,1e-05,2.78466]
[1777623354327,49.73,77333.48,0.0,-0.01324,1e-05,2.74893]
[1777623355328,49.73,77352.29,0.0,-0.01308,1e-05,2.7214]
[1777623360333,49.74,77354.28,0.0,-0.01307,1e-05,2.71968]
[1777623365338,49.74,77354.46,0.0,-0.01308,1e-05,2.7207]
[1777623368341,49.74,77373.74,0.0,-0.01292,1e-05,2.69331]
[1777623373347,49.75,77383.91,0.0,-0.01284,1e-05,2.67994]
[1777623378353,49.76,77382.42,0.0,-0.01286,1e-05,2.68362]
[1777623383358,49.76,77385.29,0.0,-0.01285,1e-05,2.68109]
[1777623388363,49.77,77377.91,0.0,-0.01292,1e-05,2.69352]
[1777623393368,49.78,77376.44,0.0,-0.01294,1e-05,2.69605]
[1777623398373,49.78,77374.73,0.0,-0.01296,1e-05,2.70034]
[1777623403378,49.79,77375.04,0.0,-0.01297,1e-05,2.70173]
[1777623408383,49.8,77361.49,0.0,-0.01309,1e-05,2.72386]
[1777623413388,49.81,77361.32,0.0,-0.01312,1e-05,2.72787]
[1777623418393,49.83,77360.59,0.0,-0.01315,1e-05,2.73377]
[1777623424399,49.85,77360.29,0.0,-0.01318,1e-05,2.74004]
[1777623430405,49.87,77358.99,0.0,-0.01322,1e-05,2.74734]
[1777623435410,49.89,77358.5,0.0,-0.01325,1e-05,2.75222]
[1777623440415,49.9,77356.0,0.0,-0.0133,1e-05,2.75984]
[1777623445420,49.92,77353.48,0.0,-0.01334,1e-05,2.76726]
[1777623450425,49.93,77353.89,0.0,-0.01335,1e-05,2.77013]
[1777623455430,49.94,77352.27,0.0,-0.01338,1e-05,2.77441]
[1777623460435,49.96,77368.37,0.0,-0.01327,1e-05,2.75591]
[1777623465440,49.99,77364.72,0.0,-0.01334,1e-05,2.76837]
[1777623470445,50.01,77364.7,0.0,-0.01338,1e-05,2.77527]
[1777623475450,50.04,77364.02,0.0,-0.01342,1e-05,2.78292]
[1777623480455,50.06,77363.81,0.0,-0.01346,1e-05,2.78964]
[1777623485460,50.09,77360.39,0.0,-0.01352,1e-05,2.8009]
[1777623491393,50.11,77360.65,0.0,-0.01356,1e-05,2.80764]
[1777623496427,50.14,77359.67,0.0,-0.0136,1e-05,2.81481]
[1777623501463,50.16,77361.71,0.0,-0.01362,1e-05,2.81727]
[1777623506481,50.18,77362.55,0.0,-0.01364,1e-05,2.82134]
[1777623511486,50.19,77362.73,0.0,-0.01366,1e-05,2.82481]
[1777623516491,50.21,77361.63,0.0,-0.0137,1e-05,2.83145]
[1777623521498,50.23,77364.05,0.0,-0.0137,1e-05,2.83268]
[1777623526500,50.25,77364.79,0.0,-0.01372,1e-05,2.8363]
[1777623531505,50.27,77365.87,0.0,-0.01374,1e-05,2.83931]
[1777623536512,50.28,77361.11,0.0,-0.01381,1e-05,2.85098]
[1777623541517,50.3,77359.02,0.0,-0.01385,1e-05,2.85853]
[1777623546522,50.32,77355.76,0.0,-0.0139,1e-05,2.86777]
[1777623551527,50.33,77353.9,0.0,-0.01394,1e-05,2.8748]
[1777623556532,50.35,77349.84,0.0,-0.014,1e-05,2.88507]
[1777623561537,50.36,77350.99,0.0,-0.01401,1e-05,2.88736]
[1777623566542,50.38,77351.99,0.0,-0.01403,1e-05,2.88978]
[1777623571547,50.39,77351.96,0.0,-0.01404,1e-05,2.89225]
[1777623576552,50.4,77352.31,0.0,-0.01406,1e-05,2.89551]
[1777623581557,50.42,77352.84,0.0,-0.01408,1e-05,2.89842]
[1777623586562,50.43,77352.38,0.0,-0.0141,1e-05,2.90279]
[1777623591567,50.45,77351.7,0.0,-0.01413,1e-05,2.90742]
[1777623596572,50.46,77351.1,0.0,-0.01415,1e-05,2.91188]
[1777623601577,50.48,77350.83,0.0,-0.01418,1e-05,2.91723]
[1777623606582,50.5,77350.95,0.0,-0.01422,1e-05,2.92314]
[1777623611588,50.52,77350.92,0.0,-0.01425,1e-05,2.92895]
[1777623616595,50.54,77351.52,0.0,-0.01428,1e-05,2.9335]
[1777623620598,50.56,77367.73,0.0,-0.01416,1e-05,2.91285]
[1777623623632,50.57,77386.0,0.0,-0.01402,1e-05,2.88969]
[1777623626635,50.58,77410.63,0.0,-0.01382,1e-05,2.85482]
[1777623631640,50.6,77404.07,0.0,-0.0139,1e-05,2.86872]
[1777623636645,50.62,77408.64,0.0,-0.01389,1e-05,2.86705]
[1777623641650,50.64,77396.32,0.0,-0.01403,1e-05,2.89064]
[1777623646659,50.66,77401.37,0.0,-0.01401,1e-05,2.88779]
[1777623651664,50.67,77405.01,0.0,-0.014,1e-05,2.8869]
[1777623656670,50.69,77388.82,0.0,-0.01417,1e-05,2.9159]
[1777623662600,50.71,77385.35,0.0,-0.01423,1e-05,2.92631]
[1777623667635,50.73,77372.89,0.0,-0.01436,1e-05,2.9495]
[1777623672675,50.74,77363.51,0.0,-0.01447,1e-05,2.96789]
[1777623677697,50.75,77357.83,0.0,-0.01454,1e-05,2.98048]
[1777623682702,50.77,77361.45,0.0,-0.01453,1e-05,2.97855]
[1777623687707,50.78,77358.03,0.0,-0.01458,1e-05,2.98737]
[1777623692712,50.79,77365.78,0.0,-0.01452,1e-05,2.9773]
[1777623697717,50.8,77363.26,0.0,-0.01456,1e-05,2.98447]
[1777623702722,50.82,77371.45,0.0,-0.01451,1e-05,2.97499]
[1777623707727,50.83,77369.08,0.0,-0.01455,1e-05,2.98172]
[1777623712732,50.84,77386.49,0.0,-0.01441,1e-05,2.95792]
[1777623717736,50.85,77388.78,0.0,-0.0144,1e-05,2.95731]
[1777623722742,50.86,77385.96,0.0,-0.01445,1e-05,2.96451]
[1777623727747,50.87,77389.38,0.0,-0.01443,1e-05,2.96206]
[1777623732752,50.88,77391.54,0.0,-0.01443,1e-05,2.9615]
[1777623737757,50.89,77388.49,0.0,-0.01447,1e-05,2.96889]
[1777623742762,50.9,77375.29,0.0,-0.0146,1e-05,2.99192]
[1777623747767,50.91,77376.0,0.0,-0.01461,1e-05,2.99345]
[1777623752772,50.92,77375.31,0.0,-0.01463,1e-05,2.99564]
[1777623757777,50.93,77384.8,0.0,-0.01456,1e-05,2.98351]
[1777623762782,50.94,77397.44,0.0,-0.01446,1e-05,2.96657]
[1777623767787,50.95,77402.26,0.0,-0.01443,1e-05,2.9617]
[1777623772792,50.96,77401.09,0.0,-0.01445,1e-05,2.96602]
[1777623777797,50.97,77409.37,0.0,-0.01439,1e-05,2.95584]
[1777623782806,50.98,77414.97,0.0,-0.01436,1e-05,2.94975]
[1777623787811,50.98,77416.66,0.0,-0.01436,1e-05,2.94964]
[1777623792816,50.99,77417.86,0.0,-0.01436,1e-05,2.95026]
[1777623797821,51.0,77411.6,0.0,-0.01443,1e-05,2.96225]
[1777623802826,51.01,77397.49,0.0,-0.01457,1e-05,2.98637]
[1777623807831,51.02,77395.75,0.0,-0.0146,1e-05,2.99145]
[1777623812836,51.03,77390.49,0.0,-0.01465,1e-05,3.00048]
[1777623817841,51.04,77392.23,0.0,-0.01465,1e-05,3.00015]
[1777623822845,51.05,77392.49,0.0,-0.01466,1e-05,3.00206]
[1777623828760,51.06,77398.7,0.0,-0.01462,1e-05,2.99521]
[1777623833795,51.06,77396.45,0.0,-0.01465,1e-05,3.00094]
[1777623838831,51.07,77406.17,0.0,-0.01458,1e-05,2.98817]
[1777623843865,51.08,77408.78,0.0,-0.01457,1e-05,2.98638]
[1777623848872,51.09,77410.19,0.0,-0.01457,1e-05,2.9864]
[1777623853877,51.1,77414.88,0.0,-0.01454,1e-05,2.98137]
[1777623858882,51.1,77417.34,0.0,-0.01453,1e-05,2.97977]
[1777623863887,51.12,77413.88,0.0,-0.01458,1e-05,2.98823]
[1777623868892,51.13,77411.56,0.0,-0.01462,1e-05,2.99616]
[1777623874898,51.15,77484.28,0.0,-0.01401,1e-05,2.89015]
[1777623879903,51.17,77478.65,0.0,-0.01408,1e-05,2.9021]
[1777623885909,51.19,77485.92,0.0,-0.01406,1e-05,2.89839]
[1777623890914,51.22,77481.98,0.0,-0.01412,1e-05,2.91001]
[1777623895919,51.24,77489.05,0.0,-0.0141,1e-05,2.90634]
[1777623900924,51.27,77472.87,0.0,-0.01429,1e-05,2.9388]
[1777623904928,51.3,77448.69,0.0,-0.01454,1e-05,2.98198]
[1777623909933,51.32,77445.85,0.0,-0.0146,1e-05,2.99379]
[1777623915939,51.35,77437.33,0.0,-0.01473,1e-05,3.0151]
[1777623920944,51.38,77443.11,0.0,-0.01471,1e-05,3.01245]
[1777623925949,51.4,77444.55,0.0,-0.01473,1e-05,3.01601]
[1777623930954,51.42,77442.83,0.0,-0.01478,1e-05,3.024]
[1777623936960,51.44,77454.26,0.0,-0.01469,1e-05,3.00988]
[1777623941964,51.45,77453.87,0.0,-0.01472,1e-05,3.01506]
[1777623946969,51.47,77445.5,0.0,-0.01483,1e-05,3.03308]
[1777623951974,51.49,77450.55,0.0,-0.0148,1e-05,3.02922]
[1777623956979,51.5,77451.68,0.0,-0.01482,1e-05,3.03115]
[1777623961984,51.51,77448.77,0.0,-0.01486,1e-05,3.03908]
[1777623967990,51.53,77436.23,0.0,-0.015,1e-05,3.0624]
[1777623972995,51.54,77439.14,0.0,-0.01498,1e-05,3.06028]
[1777623979001,51.55,77450.95,0.0,-0.0149,1e-05,3.04537]
[1777623985009,51.56,77449.41,0.0,-0.01493,1e-05,3.05091]
[1777623990924,51.57,77448.08,0.0,-0.01496,1e-05,3.05587]
[1777623995958,51.58,77429.97,0.0,-0.01513,1e-05,3.08546]
[1777624000993,51.59,77444.23,0.0,-0.01501,1e-05,3.06542]
[1777624006029,51.6,77452.89,0.0,-0.01495,1e-05,3.05394]
[1777624012038,51.6,77452.46,0.0,-0.01496,1e-05,3.05676]
[1777624017043,51.61,77456.49,0.0,-0.01494,1e-05,3.05213]
[1777624023049,51.62,77441.87,0.0,-0.01508,1e-05,3.07662]
[1777624028054,51.62,77445.53,0.0,-0.01505,1e-05,3.07225]
[1777624033067,51.63,77461.58,0.0,-0.01491,1e-05,3.04858]
[1777624038072,51.63,77462.48,0.0,-0.01491,1e-05,3.0483]
[1777624043077,51.63,77464.73,0.0,-0.0149,1e-05,3.04586]
[1777624048082,51.64,77459.55,0.0,-0.01495,1e-05,3.0549]
[1777624053087,51.64,77456.32,0.0,-0.01498,1e-05,3.0594]
[1777624058092,51.64,77452.83,0.0,-0.01501,1e-05,3.06572]
[1777624063097,51.65,77453.38,0.0,-0.01501,1e-05,3.06555]
[1777624069103,51.65,77453.44,0.0,-0.01502,1e-05,3.06658]
[1777624074108,51.65,77448.04,0.0,-0.01507,1e-05,3.07571]
[1777624079113,51.66,77442.15,0.0,-0.01513,1e-05,3.08556]
[1777624084120,51.66,77445.77,0.0,-0.0151,1e-05,3.08053]
[1777624090126,51.66,77447.63,0.0,-0.01509,1e-05,3.07823]
[1777624095131,51.66,77446.77,0.0,-0.0151,1e-05,3.08022]
[1777624100136,51.66,77443.98,0.0,-0.01513,1e-05,3.08508]
[1777624104140,51.67,77462.58,0.0,-0.01496,1e-05,3.05656]
[1777624109145,51.67,77465.2,0.0,-0.01494,1e-05,3.05295]
[1777624114150,51.67,77465.75,0.0,-0.01493,1e-05,3.05096]
[1777624119155,51.67,77468.1,0.0,-0.01491,1e-05,3.04775]
[1777624124160,51.67,77464.5,0.0,-0.01495,1e-05,3.05374]
[1777624129165,51.67,77464.38,0.0,-0.01495,1e-05,3.05442]
[1777624134170,51.68,77465.02,0.0,-0.01495,1e-05,3.05375]
[1777624139175,51.68,77465.05,0.0,-0.01495,1e-05,3.05418]
[1777624144179,51.68,77464.72,0.0,-0.01495,1e-05,3.05508]
[1777624149184,51.68,77464.13,0.0,-0.01496,1e-05,3.05629]
[1777624155119,51.68,77464.38,0.0,-0.01496,1e-05,3.05635]
[1777624160155,51.68,77454.03,0.0,-0.01506,1e-05,3.07283]
[1777624165189,51.68,77463.43,0.0,-0.01497,1e-05,3.05852]
[1777624171209,51.69,77450.8,0.0,-0.01508,1e-05,3.07702]
[1777624176214,51.69,77439.64,0.0,-0.01519,1e-05,3.09474]
[1777624181219,51.69,77435.29,0.0,-0.01523,1e-05,3.10183]
[1777624186224,51.69,77439.35,0.0,-0.01519,1e-05,3.09574]
[1777624191229,51.69,77440.35,0.0,-0.01518,1e-05,3.09441]
[1777624197235,51.69,77439.48,0.0,-0.01519,1e-05,3.09604]
[1777624202240,51.69,77441.41,0.0,-0.01518,1e-05,3.09318]
[1777624207245,51.69,77442.0,0.0,-0.01517,1e-05,3.09235]
[1777624212250,51.69,77449.23,0.0,-0.01511,1e-05,3.08102]
[1777624217257,51.69,77459.39,0.0,-0.01501,1e-05,3.06497]
[1777624222262,51.69,77460.4,0.0,-0.015,1e-05,3.06314]
[1777624228268,51.69,77462.06,0.0,-0.01498,1e-05,3.06009]
[1777624233273,51.69,77452.98,0.0,-0.01506,1e-05,3.07223]
[1777624238278,51.68,77452.89,0.0,-0.01506,1e-05,3.07197]
[1777624243282,51.68,77447.21,0.0,-0.0151,1e-05,3.08042]
[1777624248287,51.68,77444.5,0.0,-0.01513,1e-05,3.08414]
[1777624254293,51.68,77444.52,0.0,-0.01512,1e-05,3.08337]
[1777624259298,51.68,77435.19,0.0,-0.0152,1e-05,3.09725]
[1777624264303,51.67,77431.43,0.0,-0.01523,1e-05,3.10238]
[1777624269308,51.67,77434.27,0.0,-0.0152,1e-05,3.09727]
[1777624274313,51.67,77432.26,0.0,-0.01522,1e-05,3.09965]
[1777624279318,51.66,77427.44,0.0,-0.01526,1e-05,3.10636]
[1777624284323,51.66,77425.85,0.0,-0.01527,1e-05,3.10793]
[1777624289328,51.66,77426.61,0.0,-0.01525,1e-05,3.10557]
[1777624294333,51.65,77426.3,0.0,-0.01524,1e-05,3.10365]
[1777624299338,51.65,77426.19,0.0,-0.01524,1e-05,3.10303]
[1777624304343,51.65,77425.53,0.0,-0.01524,1e-05,3.10337]
[1777624309348,51.65,77429.37,0.0,-0.0152,1e-05,3.09671]
[1777624314353,51.64,77433.1,0.0,-0.01517,1e-05,3.09028]
[1777624319358,51.64,77431.0,0.0,-0.01518,1e-05,3.09307]
[1777624324363,51.64,77427.64,0.0,-0.01521,1e-05,3.09788]
[1777624329368,51.64,77432.95,0.0,-0.01516,1e-05,3.08919]
[1777624334371,51.64,77433.65,0.0,-0.01515,1e-05,3.08777]
[1777624339378,51.64,77432.55,0.0,-0.01516,1e-05,3.08919]
[1777624344384,51.64,77431.04,0.0,-0.01517,1e-05,3.09129]
[1777624349389,51.63,77429.38,0.0,-0.01519,1e-05,3.09367]
[1777624351391,51.63,77429.56,0.0,-0.01518,1e-05,3.0918]
[1777624355395,51.63,77431.08,0.0,-0.01516,1e-05,3.08925]
[1777624360400,51.63,77447.36,0.0,-0.01501,1e-05,3.06367]
[1777624366406,51.63,77444.81,0.0,-0.01503,1e-05,3.06733]
[1777624371411,51.63,77441.25,0.0,-0.01506,1e-05,3.07246]
[1777624376416,51.63,77437.84,0.0,-0.01509,1e-05,3.07715]
[1777624381421,51.63,77438.92,0.0,-0.01508,1e-05,3.075]
[1777624386426,51.62,77438.91,0.0,-0.01507,1e-05,3.07422]
[1777624391430,51.62,77438.33,0.0,-0.01508,1e-05,3.07439]
[1777624396435,51.62,77439.54,0.0,-0.01506,1e-05,3.07172]
[1777624401440,51.62,77441.6,0.0,-0.01504,1e-05,3.06769]
[1777624406445,51.61,77440.78,0.0,-0.01504,1e-05,3.06825]
[1777624411450,51.61,77437.78,0.0,-0.01505,1e-05,3.07052]
[1777624416455,51.61,77439.84,0.0,-0.01503,1e-05,3.06617]
[1777624421460,51.6,77437.95,0.0,-0.01504,1e-05,3.06833]
[1777624426466,51.6,77431.43,0.0,-0.01509,1e-05,3.07729]
[1777624431471,51.59,77431.87,0.0,-0.01509,1e-05,3.07577]
[1777624436476,51.59,77436.85,0.0,-0.01503,1e-05,3.06675]
[1777624441481,51.59,77436.33,0.0,-0.01503,1e-05,3.06648]
[1777624447487,51.58,77435.59,0.0,-0.01503,1e-05,3.06633]
[1777624452492,51.58,77436.27,0.0,-0.01502,1e-05,3.06418]
[1777624457497,51.57,77436.35,0.0,-0.01501,1e-05,3.06317]
[1777624462502,51.57,77432.09,0.0,-0.01504,1e-05,3.06846]
[1777624467507,51.57,77429.94,0.0,-0.01506,1e-05,3.07091]
[1777624472512,51.56,77422.48,0.0,-0.01511,1e-05,3.0797]
[1777624478518,51.56,77423.71,0.0,-0.01509,1e-05,3.07641]
[1777624483523,51.55,77420.53,0.0,-0.01512,1e-05,3.08022]
[1777624488527,51.55,77418.17,0.0,-0.01513,1e-05,3.08275]
[1777624493533,51.54,77418.69,0.0,-0.01512,1e-05,3.08077]
[1777624499523,51.54,77417.9,0.0,-0.01512,1e-05,3.0806]
[1777624504544,51.53,77403.93,0.0,-0.01524,1e-05,3.10131]
[1777624509549,51.53,77398.47,0.0,-0.01528,1e-05,3.10871]
[1777624514554,51.53,77400.29,0.0,-0.01526,1e-05,3.10464]
[1777624519559,51.52,77409.69,0.0,-0.01517,1e-05,3.08865]
[1777624524564,51.52,77410.73,0.0,-0.01515,1e-05,3.08578]
[1777624530570,51.51,77411.17,0.0,-0.01514,1e-05,3.0836]
[1777624535575,51.51,77410.67,0.0,-0.01513,1e-05,3.08191]
[1777624540580,51.5,77405.11,0.0,-0.01517,1e-05,3.08938]
[1777624545585,51.5,77404.71,0.0,-0.01517,1e-05,3.08851]
[1777624550590,51.49,77408.86,0.0,-0.01512,1e-05,3.08077]
[1777624555595,51.49,77407.08,0.0,-0.01513,1e-05,3.08233]
[1777624561601,51.48,77403.51,0.0,-0.01516,1e-05,3.08668]
[1777624566606,51.48,77396.61,0.0,-0.01521,1e-05,3.09603]
[1777624571611,51.47,77390.86,0.0,-0.01526,1e-05,3.10382]
[1777624576616,51.47,77384.7,0.0,-0.01531,1e-05,3.11227]
[1777624581620,51.47,77384.4,0.0,-0.01531,1e-05,3.11173]
[1777624586625,51.46,77384.82,0.0,-0.01529,1e-05,3.1095]
[1777624591630,51.46,77385.85,0.0,-0.01527,1e-05,3.10533]
[1777624596635,51.45,77389.3,0.0,-0.01523,1e-05,3.09858]
[1777624601640,51.45,77389.55,0.0,-0.01522,1e-05,3.0966]
[1777624606645,51.44,77390.25,0.0,-0.01521,1e-05,3.09417]
[1777624611650,51.44,77390.99,0.0,-0.01519,1e-05,3.09195]
[1777624616655,51.43,77391.52,0.0,-0.01518,1e-05,3.0895]
[1777624621660,51.43,77388.16,0.0,-0.0152,1e-05,3.09345]
[1777624626666,51.42,77390.69,0.0,-0.01517,1e-05,3.08815]
[1777624631671,51.42,77400.3,0.0,-0.01507,1e-05,3.07177]
[1777624637498,51.41,77401.77,0.0,-0.01505,1e-05,3.06815]
[1777624642681,51.41,77401.19,0.0,-0.01505,1e-05,3.06776]
[1777624648687,51.4,77399.64,0.0,-0.01506,1e-05,3.06862]
[1777624653692,51.4,77404.57,0.0,-0.015,1e-05,3.0579]
[1777624658697,51.39,77403.1,0.0,-0.015,1e-05,3.05893]
[1777624663702,51.39,77399.46,0.0,-0.01503,1e-05,3.06336]
[1777624668707,51.38,77397.64,0.0,-0.01504,1e-05,3.06521]
[1777624669708,51.38,77426.31,0.0,-0.01478,1e-05,3.02042]
[1777624670709,51.38,77444.13,0.0,-0.01462,1e-05,2.99277]
[1777624675714,51.38,77438.41,0.0,-0.01466,1e-05,3.00011]
[1777624680719,51.37,77422.55,0.0,-0.0148,1e-05,3.02343]
[1777624685724,51.37,77421.19,0.0,-0.0148,1e-05,3.02441]
[1777624690729,51.36,77426.88,0.0,-0.01475,1e-05,3.01476]
[1777624695734,51.36,77423.47,0.0,-0.01477,1e-05,3.01875]
[1777624700739,51.36,77418.93,0.0,-0.0148,1e-05,3.02473]
[1777624705744,51.35,77416.97,0.0,-0.01482,1e-05,3.02676]
[1777624710749,51.35,77414.54,0.0,-0.01483,1e-05,3.02973]
[1777624712054,51.35,77408.84,0.0,-0.01488,1e-05,3.03669]
[1777624712078,51.35,77408.84,0.0,-0.01488,1e-05,3.03669]
[1777624717757,51.34,77408.02,0.0,-0.01488,1e-05,3.0368]
[1777624720311,51.34,77407.87,0.0,-0.01488,1e-05,3.03665]
[1777624720760,51.34,77407.57,0.0,-0.01488,1e-05,3.03692]
[1777624725764,51.34,77406.62,0.0,-0.01488,1e-05,3.03744]
[1777624730769,51.33,77407.1,0.0,-0.01487,1e-05,3.03594]
[1777624735776,51.33,77407.2,0.0,-0.01486,1e-05,3.03465]
[1777624740781,51.33,77405.52,0.0,-0.01487,1e-05,3.03634]
[1777624745786,51.32,77405.9,0.0,-0.01487,1e-05,3.03481]
[1777624750469,51.32,77408.41,0.0,-0.01484,1e-05,3.03037]
[1777624750507,51.32,77408.41,0.0,-0.01484,1e-05,3.03019]
[1777624755796,51.01,77406.8,0.0,-0.01438,1e-05,2.94847]
[1777624760801,50.8,77407.08,0.0,-0.01406,1e-05,2.89205]
[1777624765806,50.63,77406.22,0.0,-0.01381,1e-05,2.84764]
[1777624770811,50.49,77405.53,0.0,-0.0136,1e-05,2.81131]
[1777624775816,50.38,77407.11,0.0,-0.01341,1e-05,2.77717]
[1777624780821,50.28,77410.36,0.0,-0.01325,1e-05,2.74783]
[1777624785826,50.21,77412.42,0.0,-0.01312,1e-05,2.72513]
[1777624790831,50.15,77411.47,0.0,-0.01304,1e-05,2.71036]
[1777624796837,50.14,77410.69,0.0,-0.01303,1e-05,2.70883]
[1777624802843,50.17,77404.56,0.0,-0.01313,1e-05,2.72699]
[1777624807848,50.19,77400.49,0.0,-0.01319,1e-05,2.7371]
[1777624813853,50.21,77404.33,0.0,-0.01319,1e-05,2.73713]
[1777624818858,50.22,77402.85,0.0,-0.01322,1e-05,2.74287]
[1777624824806,50.23,77402.81,0.0,-0.01324,1e-05,2.74627]
[1777624829843,50.24,77405.95,0.0,-0.01323,1e-05,2.74408]
[1777624834860,50.25,77409.08,0.0,-0.01321,1e-05,2.74001]
[1777624834875,50.25,77411.28,0.0,-0.01319,1e-05,2.7373]
[1777624839880,50.26,77412.71,0.0,-0.01319,1e-05,2.73751]
[1777624843740,50.27,77418.84,0.0,-0.01315,1e-05,2.72991]
[1777624843820,50.27,77418.84,0.0,-0.01315,1e-05,2.73033]
[1777624847515,50.27,77416.21,0.0,-0.01318,1e-05,2.73539]
[1777624847614,50.27,77416.21,0.0,-0.01318,1e-05,2.73575]
[1777624851581,50.28,77415.35,0.0,-0.01319,1e-05,2.73797]
[1777624851647,50.28,77415.35,0.0,-0.0132,1e-05,2.73826]
[1777624856184,50.28,77414.27,0.0,-0.01321,1e-05,2.74077]
[1777624856282,50.28,77414.27,0.0,-0.01321,1e-05,2.74096]
[1777624861902,50.29,77414.76,0.0,-0.01321,1e-05,2.74112]
[1777624866907,50.29,77411.24,0.0,-0.01324,1e-05,2.74657]
[1777624871912,50.29,77410.57,0.0,-0.01325,1e-05,2.74768]
[1777624876917,50.29,77411.29,0.0,-0.01324,1e-05,2.74667]
[1777624881922,50.29,77416.78,0.0,-0.0132,1e-05,2.73896]
[1777624886927,50.29,77417.14,0.0,-0.0132,1e-05,2.73899]
[1777624891932,50.29,77417.6,0.0,-0.01319,1e-05,2.73737]
[1777624896937,50.29,77412.48,0.0,-0.01323,1e-05,2.74501]
[1777624901942,50.29,77412.06,0.0,-0.01324,1e-05,2.7453]
[1777624907948,50.29,77412.96,0.0,-0.01323,1e-05,2.74373]
[1777624912953,50.29,77415.72,0.0,-0.0132,1e-05,2.73958]
[1777624917958,50.29,77416.59,0.0,-0.0132,1e-05,2.73845]
[1777624922963,50.28,77413.9,0.0,-0.0132,1e-05,2.73849]
[1777624927968,50.25,77412.27,0.0,-0.01318,1e-05,2.73488]
[1777624932973,50.23,77411.63,0.0,-0.01316,1e-05,2.73077]
[1777624935151,50.23,77411.22,0.0,-0.01315,1e-05,2.72957]
[1777624935251,50.22,77411.22,0.0,-0.01314,1e-05,2.7287]
[1777624940981,50.21,77408.92,0.0,-0.01314,1e-05,2.72811]
[1777624945986,50.2,77405.51,0.0,-0.01315,1e-05,2.72931]
[1777624949872,50.19,77397.98,0.0,-0.0132,1e-05,2.73857]
[1777624949957,50.19,77397.98,0.0,-0.0132,1e-05,2.73833]
[1777624954763,50.18,77396.65,0.0,-0.0132,1e-05,2.73791]
[1777624954844,50.18,77396.65,0.0,-0.0132,1e-05,2.73771]
[1777624960000,50.18,77393.72,0.0,-0.01322,1e-05,2.74069]
[1777624964768,50.17,77387.07,0.0,-0.01326,1e-05,2.74913]
[1777624964824,50.17,77387.07,0.0,-0.01326,1e-05,2.74866]
[1777624970015,50.16,77379.22,0.0,-0.01331,1e-05,2.75784]
[1777624970100,50.16,77379.22,0.0,-0.01331,1e-05,2.75784]
[1777624971016,50.16,77379.71,0.0,-0.01331,1e-05,2.75664]
[1777624975034,50.15,77383.18,0.0,-0.01327,1e-05,2.74981]
[1777624976021,50.15,77386.4,0.0,-0.01324,1e-05,2.74484]
[1777624981026,50.15,77381.71,0.0,-0.01327,1e-05,2.75032]
[1777624985045,50.14,77381.31,0.0,-0.01327,1e-05,2.74965]
[1777624985931,50.14,77381.31,0.0,-0.01327,1e-05,2.74937]
[1777624990965,50.14,77381.19,0.0,-0.01326,1e-05,2.74811]
[1777624996041,50.13,77370.47,0.0,-0.01334,1e-05,2.76192]
[1777625002042,50.12,77369.67,0.0,-0.01333,1e-05,2.76053]
[1777625003529,50.12,77368.98,0.0,-0.01334,1e-05,2.76122]
[1777625003629,50.12,77368.98,0.0,-0.01333,1e-05,2.76092]
[1777625009057,50.11,77364.78,0.0,-0.01336,1e-05,2.76514]
[1777625014062,50.1,77362.55,0.0,-0.01336,1e-05,2.76485]
[1777625019073,50.09,77355.94,0.0,-0.0134,1e-05,2.77248]
[1777625024078,50.08,77353.95,0.0,-0.01341,1e-05,2.77297]
[1777625029083,50.07,77354.88,0.0,-0.01338,1e-05,2.76936]
[1777625034088,50.07,77353.31,0.0,-0.01339,1e-05,2.76991]
[1777625041095,50.06,77352.77,0.0,-0.01338,1e-05,2.76832]
[1777625046100,50.05,77349.26,0.0,-0.0134,1e-05,2.77172]
[1777625051105,50.05,77347.6,0.0,-0.0134,1e-05,2.77242]
[1777625054759,50.04,77343.08,0.0,-0.01344,1e-05,2.77803]
[1777625054777,50.04,77343.08,0.0,-0.01343,1e-05,2.7776]
[1777625060114,50.03,77342.12,0.0,-0.01343,1e-05,2.77701]
[1777625065119,50.04,77347.17,0.0,-0.01339,1e-05,2.77067]
[1777625070124,50.05,77346.33,0.0,-0.01341,1e-05,2.77421]
[1777625075129,50.05,77346.08,0.0,-0.01342,1e-05,2.77498]
[1777625080134,50.06,77345.64,0.0,-0.01343,1e-05,2.77705]
[1777625085139,50.06,77341.18,0.0,-0.01347,1e-05,2.78432]
[1777625090144,50.06,77343.29,0.0,-0.01346,1e-05,2.78158]
[1777625095149,50.06,77345.18,0.0,-0.01344,1e-05,2.77945]
[1777625100156,50.07,77346.05,0.0,-0.01344,1e-05,2.77872]
[1777625105161,50.07,77349.51,0.0,-0.01342,1e-05,2.77446]
[1777625110166,50.07,77348.79,0.0,-0.01342,1e-05,2.77603]
[1777625115171,50.07,77347.47,0.0,-0.01344,1e-05,2.77818]
[1777625120176,50.07,77346.47,0.0,-0.01345,1e-05,2.77963]
[1777625125181,50.07,77346.08,0.0,-0.01345,1e-05,2.78005]
[1777625130186,50.07,77345.04,0.0,-0.01346,1e-05,2.78136]
[1777625135191,50.07,77342.49,0.0,-0.01347,1e-05,2.78318]
[1777625141197,50.07,77342.19,0.0,-0.01347,1e-05,2.78302]
[1777625147203,50.06,77341.86,0.0,-0.01347,1e-05,2.78288]
[1777625152207,50.06,77344.67,0.0,-0.01344,1e-05,2.77842]
[1777625158213,50.06,77342.15,0.0,-0.01346,1e-05,2.78179]
[1777625164174,50.06,77341.3,0.0,-0.01346,1e-05,2.78226]
[1777625169209,50.06,77341.38,0.0,-0.01346,1e-05,2.78157]
[1777625174244,50.05,77342.22,0.0,-0.01345,1e-05,2.77988]
[1777625180235,50.05,77345.23,0.0,-0.01342,1e-05,2.77505]
[1777625185240,50.05,77345.34,0.0,-0.01342,1e-05,2.77482]
[1777625190245,50.05,77340.93,0.0,-0.01346,1e-05,2.7811]
[1777625195250,50.05,77341.43,0.0,-0.01344,1e-05,2.77843]
[1777625200254,50.05,77341.43,0.0,-0.01344,1e-05,2.77799]
[1777625205259,50.05,77342.05,0.0,-0.01343,1e-05,2.77669]
[1777625210264,50.05,77343.3,0.0,-0.01342,1e-05,2.77458]
[1777625215269,50.05,77352.02,0.0,-0.01335,1e-05,2.76197]
[1777625220274,50.05,77353.31,0.0,-0.01334,1e-05,2.76084]
[1777625225279,50.05,77349.09,0.0,-0.01338,1e-05,2.76741]
[1777625230284,50.05,77353.93,0.0,-0.01334,1e-05,2.76043]
[1777625236289,50.05,77349.14,0.0,-0.01338,1e-05,2.7674]
[1777625241293,50.05,77347.47,0.0,-0.01339,1e-05,2.76939]
[1777625247300,50.05,77346.16,0.0,-0.0134,1e-05,2.77061]
[1777625252305,50.04,77345.87,0.0,-0.01339,1e-05,2.76904]
[1777625257310,50.04,77344.67,0.0,-0.0134,1e-05,2.7703]
[1777625262315,50.04,77345.99,0.0,-0.01338,1e-05,2.76787]
[1777625268321,50.04,77346.42,0.0,-0.01338,1e-05,2.767]
[1777625273326,50.04,77344.58,0.0,-0.01339,1e-05,2.76927]
[1777625278331,50.04,77345.08,0.0,-0.01338,1e-05,2.76804]
[1777625283336,50.04,77346.4,0.0,-0.01337,1e-05,2.76585]
[1777625288340,50.03,77346.57,0.0,-0.01337,1e-05,2.76537]
[1777625293346,50.03,77347.48,0.0,-0.01336,1e-05,2.76386]
[1777625298351,50.03,77350.51,0.0,-0.01334,1e-05,2.7596]
[1777625303356,50.03,77348.21,0.0,-0.01336,1e-05,2.76294]
[1777625308361,50.03,77349.12,0.0,-0.01335,1e-05,2.76149]
[1777625313366,50.03,77348.99,0.0,-0.01334,1e-05,2.76022]
[1777625318371,50.03,77348.68,0.0,-0.01334,1e-05,2.76069]
[1777625323376,50.03,77348.16,0.0,-0.01335,1e-05,2.76137]
[1777625329329,50.03,77347.94,0.0,-0.01335,1e-05,2.76151]
[1777625331739,50.03,77347.34,0.0,-0.01335,1e-05,2.7623]
[1777625332350,50.03,77347.34,0.0,-0.01335,1e-05,2.76224]
[1777625337386,50.03,77346.61,0.0,-0.01336,1e-05,2.76299]
[1777625342398,50.03,77346.9,0.0,-0.01335,1e-05,2.76229]
[1777625347455,50.03,77346.66,0.0,-0.01335,1e-05,2.76237]
[1777625353409,50.03,77346.49,0.0,-0.01335,1e-05,2.76228]
[1777625359415,50.03,77346.6,0.0,-0.01335,1e-05,2.7618]
[1777625364420,50.02,77343.93,0.0,-0.01337,1e-05,2.76529]
[1777625369425,50.02,77346.12,0.0,-0.01335,1e-05,2.76173]
[1777625374430,50.02,77346.49,0.0,-0.01334,1e-05,2.75957]
[1777625379435,50.02,77347.18,0.0,-0.01333,1e-05,2.75858]
[1777625384442,50.02,77346.17,0.0,-0.01334,1e-05,2.75995]
[1777625389447,50.02,77345.95,0.0,-0.01334,1e-05,2.76005]
[1777625394452,50.02,77345.56,0.0,-0.01334,1e-05,2.76042]
[1777625399457,50.02,77346.78,0.0,-0.01333,1e-05,2.75846]
[1777625404463,50.02,77346.7,0.0,-0.01333,1e-05,2.75848]
[1777625409470,50.02,77346.12,0.0,-0.01334,1e-05,2.75921]
[1777625414475,50.02,77353.97,0.0,-0.01327,1e-05,2.74779]
[1777625419480,50.03,77362.88,0.0,-0.01321,1e-05,2.73632]
[1777625424485,50.03,77366.79,0.0,-0.01318,1e-05,2.73226]
[1777625429490,50.04,77361.73,0.0,-0.01323,1e-05,2.74098]
[1777625434495,50.04,77353.26,0.0,-0.0133,1e-05,2.7519]
[1777625439500,50.04,77351.69,0.0,-0.01331,1e-05,2.75389]
[1777625440343,50.04,77351.69,0.0,-0.01331,1e-05,2.75389]
[1777625440416,50.04,77351.69,0.0,-0.01331,1e-05,2.7538]
[1777625445506,50.03,77349.84,0.0,-0.01332,1e-05,2.75604]
[1777625450511,50.03,77349.11,0.0,-0.01332,1e-05,2.75655]
[1777625455516,50.03,77348.7,0.0,-0.01332,1e-05,2.7566]
[1777625461522,50.03,77347.53,0.0,-0.01333,1e-05,2.75762]
[1777625466528,50.02,77349.33,0.0,-0.01331,1e-05,2.75444]
[1777625471533,50.02,77346.58,0.0,-0.01333,1e-05,2.75804]
[1777625476538,50.02,77346.76,0.0,-0.01333,1e-05,2.75724]
[1777625481542,50.02,77347.29,0.0,-0.01332,1e-05,2.75605]
[1777625486547,50.02,77347.05,0.0,-0.01332,1e-05,2.75602]
[1777625492470,50.02,77346.89,0.0,-0.01331,1e-05,2.75444]
[1777625497505,50.02,77346.16,0.0,-0.01332,1e-05,2.75521]
[1777625502540,49.97,77348.45,0.0,-0.01323,1e-05,2.74027]
[1777625507572,49.94,77348.3,0.0,-0.01319,1e-05,2.73232]
[1777625512577,49.95,77348.37,0.0,-0.01321,1e-05,2.73572]
[1777625517582,49.96,77349.1,0.0,-0.01322,1e-05,2.73755]
[1777625522587,49.97,77348.38,0.0,-0.01324,1e-05,2.74093]
[1777625527592,49.98,77348.3,0.0,-0.01325,1e-05,2.7429]
[1777625533598,49.99,77347.18,0.0,-0.01327,1e-05,2.74633]
[1777625538603,49.99,77346.83,0.0,-0.01328,1e-05,2.7478]
[1777625543608,49.99,77348.12,0.0,-0.01327,1e-05,2.74691]
[1777625548613,50.0,77347.45,0.0,-0.01328,1e-05,2.74858]
[1777625553618,49.93,77345.1,0.0,-0.0132,1e-05,2.73408]
[1777625558623,49.91,77345.2,0.0,-0.01316,1e-05,2.72707]
[1777625563628,49.93,77345.32,0.0,-0.01319,1e-05,2.73144]
[1777625568633,49.94,77345.21,0.0,-0.01321,1e-05,2.7353]
[1777625573638,49.95,77344.34,0.0,-0.01323,1e-05,2.73949]
[1777625579644,49.96,77345.35,0.0,-0.01324,1e-05,2.74087]
[1777625584649,49.97,77347.66,0.0,-0.01323,1e-05,2.73966]
[1777625589654,49.98,77348.54,0.0,-0.01324,1e-05,2.74022]
[1777625594661,49.98,77345.55,0.0,-0.01327,1e-05,2.74584]
[1777625599666,49.99,77345.66,0.0,-0.01327,1e-05,2.74662]
[1777625605672,49.99,77345.52,0.0,-0.01328,1e-05,2.7477]
[1777625610677,49.99,77345.53,0.0,-0.01328,1e-05,2.74821]
[1777625615682,49.99,77345.52,0.0,-0.01328,1e-05,2.74731]
[1777625620687,49.99,77345.79,0.0,-0.01328,1e-05,2.74736]
[1777625625692,49.91,77345.86,0.0,-0.01316,1e-05,2.72619]
[1777625630697,49.83,77346.76,0.0,-0.01302,1e-05,2.70212]
[1777625635702,49.76,77346.81,0.0,-0.01292,1e-05,2.68347]
[1777625640707,49.7,77346.9,0.0,-0.01284,1e-05,2.66819]
[1777625645712,49.65,77346.64,0.0,-0.01277,1e-05,2.65614]
[1777625650717,49.61,77346.9,0.0,-0.01271,1e-05,2.64562]
[1777625655724,49.58,77346.36,0.0,-0.01267,1e-05,2.63802]
[1777625661657,49.55,77346.88,0.0,-0.01262,1e-05,2.62922]
[1777625666691,49.53,77346.26,0.0,-0.01259,1e-05,2.62471]
[1777625671726,49.51,77346.26,0.0,-0.01256,1e-05,2.6189]
[1777625676744,49.5,77345.67,0.0,-0.01255,1e-05,2.61606]
[1777625681749,49.49,77348.63,0.0,-0.01251,1e-05,2.60903]
[1777625687755,49.52,77348.53,0.0,-0.01256,1e-05,2.61788]
[1777625693761,49.62,77345.49,0.0,-0.01273,1e-05,2.64909]
[1777625698766,49.69,77343.89,0.0,-0.01284,1e-05,2.669]
[1777625703771,49.74,77343.41,0.0,-0.01292,1e-05,2.6839]
[1777625708777,49.79,77344.07,0.0,-0.01298,1e-05,2.69467]
[1777625713782,49.83,77346.32,0.0,-0.01302,1e-05,2.70123]
[1777625718789,49.86,77347.99,0.0,-0.01305,1e-05,2.70705]
[1777625723794,49.89,77350.2,0.0,-0.01307,1e-05,2.71092]
[1777625728799,49.91,77351.17,0.0,-0.0131,1e-05,2.71538]
[1777625733804,49.93,77352.02,0.0,-0.01311,1e-05,2.71756]
[1777625738809,49.94,77351.81,0.0,-0.01314,1e-05,2.722]
[1777625743814,49.95,77350.74,0.0,-0.01316,1e-05,2.72687]
[1777625748819,49.96,77351.75,0.0,-0.01317,1e-05,2.72814]
[1777625753824,49.97,77351.91,0.0,-0.01318,1e-05,2.73013]
[1777625758829,49.98,77351.85,0.0,-0.01319,1e-05,2.73206]
[1777625764836,49.99,77351.27,0.0,-0.01321,1e-05,2.73458]
[1777625769841,49.99,77351.94,0.0,-0.01321,1e-05,2.73474]
[1777625774846,49.99,77351.67,0.0,-0.01322,1e-05,2.73603]
[1777625779851,49.89,77351.59,0.0,-0.01307,1e-05,2.70989]
[1777625784856,49.81,77352.1,0.0,-0.01295,1e-05,2.68773]
[1777625789861,49.75,77354.5,0.0,-0.01283,1e-05,2.66696]
[1777625794866,49.69,77354.1,0.0,-0.01275,1e-05,2.65215]
[1777625799871,49.65,77353.5,0.0,-0.01269,1e-05,2.64157]
[1777625804876,49.61,77355.23,0.0,-0.01262,1e-05,2.62973]
[1777625809881,49.58,77353.53,0.0,-0.0126,1e-05,2.6245]
[1777625814886,49.56,77352.82,0.0,-0.01257,1e-05,2.61918]
[1777625819891,49.54,77353.76,0.0,-0.01253,1e-05,2.61263]
[1777625825801,49.52,77350.31,0.0,-0.01253,1e-05,2.61212]
[1777625830836,49.5,77349.83,0.0,-0.01251,1e-05,2.60911]
[1777625835907,49.49,77350.42,0.0,-0.01249,1e-05,2.60527]
[1777625841914,49.48,77350.99,0.0,-0.01247,1e-05,2.60162]
[1777625846920,49.47,77351.3,0.0,-0.01246,1e-05,2.59933]
[1777625851925,49.47,77351.61,0.0,-0.01244,1e-05,2.59603]
[1777625856930,49.46,77352.41,0.0,-0.01243,1e-05,2.59381]
[1777625861935,49.46,77352.57,0.0,-0.01242,1e-05,2.59275]
[1777625866940,49.46,77352.94,0.0,-0.01241,1e-05,2.59153]
[1777625871945,49.46,77353.08,0.0,-0.01241,1e-05,2.59081]
[1777625876950,49.45,77352.98,0.0,-0.01241,1e-05,2.59051]
[1777625882956,49.45,77352.7,0.0,-0.01241,1e-05,2.59044]
[1777625887961,49.45,77352.63,0.0,-0.01241,1e-05,2.59021]
[1777625892966,49.45,77355.05,0.0,-0.01239,1e-05,2.58657]
[1777625898972,49.45,77354.55,0.0,-0.01239,1e-05,2.58729]
[1777625903977,49.45,77353.64,0.0,-0.0124,1e-05,2.58844]
[1777625907981,49.45,77371.15,0.0,-0.01226,1e-05,2.5642]
[1777625912986,49.46,77371.43,0.0,-0.01226,1e-05,2.56434]
[1777625917991,49.46,77370.31,0.0,-0.01228,1e-05,2.56738]
[1777625922996,49.47,77370.58,0.0,-0.01228,1e-05,2.56809]
[1777625928001,49.47,77370.77,0.0,-0.01229,1e-05,2.56882]
[1777625933006,49.47,77361.8,0.0,-0.01236,1e-05,2.58153]
[1777625939012,49.47,77362.39,0.0,-0.01235,1e-05,2.58053]
[1777625944017,49.47,77364.12,0.0,-0.01234,1e-05,2.57795]
[1777625950023,49.47,77367.32,0.0,-0.01232,1e-05,2.57389]
[1777625955028,49.47,77364.54,0.0,-0.01234,1e-05,2.57805]
[1777625956230,49.47,77364.3,0.0,-0.01234,1e-05,2.5784]
[1777625957030,49.47,77364.44,0.0,-0.01234,1e-05,2.57821]
[1777625959516,49.47,77363.69,0.0,-0.01235,1e-05,2.57925]
[1777625960032,49.47,77363.93,0.0,-0.01234,1e-05,2.5789]
[1777625960415,49.47,77363.93,0.0,-0.01234,1e-05,2.5789]
[1777625960515,49.47,77363.93,0.0,-0.01234,1e-05,2.57891]
[1777625966038,49.47,77364.44,0.0,-0.01234,1e-05,2.57822]
[1777625971043,49.47,77364.47,0.0,-0.01233,1e-05,2.57683]
[1777625976048,49.47,77364.42,0.0,-0.01233,1e-05,2.5769]
[1777625980904,49.47,77364.53,0.0,-0.01233,1e-05,2.57682]
[1777625980991,49.47,77364.53,0.0,-0.01233,1e-05,2.57682]
[1777625986058,49.47,77363.28,0.0,-0.01234,1e-05,2.57855]
[1777625989833,49.47,77363.3,0.0,-0.01234,1e-05,2.57851]
[1777625989851,49.47,77363.3,0.0,-0.01234,1e-05,2.57855]
[1777625995067,49.47,77361.99,0.0,-0.01235,1e-05,2.58046]
[1777626000076,49.47,77361.8,0.0,-0.01235,1e-05,2.58052]
[1777626001451,49.47,77361.8,0.0,-0.01235,1e-05,2.58049]
[1777626001949,49.47,77361.8,0.0,-0.01235,1e-05,2.58049]
[1777626002040,49.47,77361.8,0.0,-0.01235,1e-05,2.58045]
[1777626007075,49.47,77365.35,0.0,-0.01233,1e-05,2.57567]
[1777626013089,49.48,77371.02,0.0,-0.01228,1e-05,2.56802]
[1777626018094,49.48,77371.96,0.0,-0.01228,1e-05,2.56756]
[1777626023099,49.38,77370.97,0.0,-0.01214,1e-05,2.54289]
[1777626027495,49.28,77370.67,0.0,-0.01201,1e-05,2.51913]
[1777626027597,49.26,77370.67,0.0,-0.01198,1e-05,2.51339]
[1777626030768,49.22,77370.68,0.0,-0.01192,1e-05,2.50223]
[1777626030837,49.2,77370.68,0.0,-0.01189,1e-05,2.49683]
[1777626037113,49.08,77370.3,0.0,-0.01172,1e-05,2.46602]
[1777626042118,48.99,77371.4,0.0,-0.01159,1e-05,2.44227]
[1777626044881,48.96,77370.58,0.0,-0.01155,1e-05,2.43512]
[1777626044909,48.94,77370.58,0.0,-0.01153,1e-05,2.43108]
[1777626046382,48.92,77369.57,0.0,-0.01152,1e-05,2.42851]
[1777626046453,48.91,77369.57,0.0,-0.0115,1e-05,2.42462]
[1777626052128,48.83,77369.7,0.0,-0.0114,1e-05,2.40618]
[1777626057133,48.82,77371.56,0.0,-0.01136,1e-05,2.39887]
[1777626063139,48.81,77371.51,0.0,-0.01135,1e-05,2.39697]
[1777626067993,48.8,77371.68,0.0,-0.01134,1e-05,2.39543]
[1777626068067,48.8,77371.68,0.0,-0.01134,1e-05,2.3951]
[1777626070809,48.8,77371.51,0.0,-0.01133,1e-05,2.39469]
[1777626070852,48.8,77371.51,0.0,-0.01133,1e-05,2.39437]
[1777626073938,48.79,77372.65,0.0,-0.01132,1e-05,2.39218]
[1777626073944,48.79,77372.65,0.0,-0.01132,1e-05,2.39186]
[1777626079155,48.79,77369.29,0.0,-0.01134,1e-05,2.39484]
[1777626084160,48.78,77368.03,0.0,-0.01134,1e-05,2.39493]
[1777626089165,48.77,77368.93,0.0,-0.01132,1e-05,2.39211]
[1777626094170,48.77,77368.69,0.0,-0.01131,1e-05,2.38958]
[1777626099175,48.76,77370.63,0.0,-0.01128,1e-05,2.38542]
[1777626104939,48.76,77370.57,0.0,-0.01128,1e-05,2.38398]
[1777626105005,48.75,77370.57,0.0,-0.01128,1e-05,2.38368]
[1777626110185,48.75,77380.69,0.0,-0.01119,1e-05,2.36858]
[1777626115190,48.74,77375.83,0.0,-0.01122,1e-05,2.37374]
[1777626117192,48.74,77356.5,0.0,-0.01136,1e-05,2.39931]
[1777626122197,48.69,77349.25,0.0,-0.01134,1e-05,2.39567]
[1777626127202,48.65,77351.36,0.0,-0.01127,1e-05,2.38301]
[1777626132207,48.64,77353.26,0.0,-0.01125,1e-05,2.37899]
[1777626137213,48.64,77353.91,0.0,-0.01124,1e-05,2.37671]
[1777626142218,48.63,77357.58,0.0,-0.01121,1e-05,2.37037]
[1777626147222,48.62,77358.38,0.0,-0.01119,1e-05,2.36795]
[1777626152227,48.62,77359.04,0.0,-0.01117,1e-05,2.3645]
[1777626157232,48.61,77355.4,0.0,-0.01119,1e-05,2.3681]
[1777626163198,48.61,77357.71,0.0,-0.01117,1e-05,2.36344]
[1777626168233,48.6,77357.83,0.0,-0.01116,1e-05,2.362]
[1777626174249,48.6,77357.57,0.0,-0.01115,1e-05,2.36086]
[1777626179254,48.59,77356.13,0.0,-0.01116,1e-05,2.36155]
[1777626184259,48.59,77355.62,0.0,-0.01116,1e-05,2.36098]
[1777626189264,48.58,77332.72,0.0,-0.01132,1e-05,2.39069]
[1777626194271,48.58,77330.74,0.0,-0.01133,1e-05,2.39187]
[1777626199276,48.57,77319.42,0.0,-0.01141,1e-05,2.40579]
[1777626204281,48.56,77317.48,0.0,-0.01141,1e-05,2.40679]
[1777626209286,48.56,77318.37,0.0,-0.0114,1e-05,2.40394]
[1777626214291,48.55,77315.44,0.0,-0.0114,1e-05,2.40503]
[1777626219296,48.54,77312.34,0.0,-0.01142,1e-05,2.4076]
[1777626224301,48.54,77310.8,0.0,-0.01142,1e-05,2.40805]
[1777626229306,48.53,77311.62,0.0,-0.01141,1e-05,2.40528]
[1777626234312,48.52,77309.06,0.0,-0.01142,1e-05,2.40714]
[1777626239317,48.52,77297.97,0.0,-0.01149,1e-05,2.42062]
[1777626244322,48.51,77287.41,0.0,-0.01156,1e-05,2.43334]
[1777626249327,48.5,77288.97,0.0,-0.01154,1e-05,2.42931]
[1777626254332,48.49,77291.47,0.0,-0.01151,1e-05,2.42405]
[1777626259337,48.49,77291.32,0.0,-0.0115,1e-05,2.42247]
[1777626264342,48.48,77291.22,0.0,-0.01149,1e-05,2.42083]
[1777626269347,48.47,77290.94,0.0,-0.01149,1e-05,2.41946]
[1777626274352,48.47,77301.32,0.0,-0.01139,1e-05,2.40224]
[1777626279357,48.46,77304.05,0.0,-0.01136,1e-05,2.39696]
[1777626284362,48.45,77306.83,0.0,-0.01133,1e-05,2.39163]
[1777626289367,48.45,77319.49,0.0,-0.01123,1e-05,2.37304]
[1777626294372,48.44,77320.63,0.0,-0.01121,1e-05,2.37018]
[1777626299377,48.44,77321.98,0.0,-0.0112,1e-05,2.36708]
[1777626304101,48.43,77321.22,0.0,-0.0112,1e-05,2.3671]
[1777626304200,48.43,77321.22,0.0,-0.0112,1e-05,2.36685]
[1777626309387,48.43,77320.29,0.0,-0.0112,1e-05,2.36684]
[1777626315393,48.42,77320.66,0.0,-0.01118,1e-05,2.36484]
[1777626324331,48.41,77321.68,0.0,-0.01116,1e-05,2.36127]
[1777626329407,48.41,77324.83,0.0,-0.01113,1e-05,2.35583]
[1777626329455,48.41,77324.83,0.0,-0.01113,1e-05,2.35583]
[1777626329555,48.41,77324.83,0.0,-0.01113,1e-05,2.3556]
[1777626335405,48.4,77324.83,0.0,-0.01112,1e-05,2.35319]
[1777626338130,48.4,77329.88,0.0,-0.01108,1e-05,2.34594]
[1777626338208,48.4,77329.88,0.0,-0.01108,1e-05,2.34573]
[1777626343421,48.4,77328.91,0.0,-0.01108,1e-05,2.34596]
[1777626348426,48.39,77339.45,0.0,-0.011,1e-05,2.33082]
[1777626353431,48.38,77342.19,0.0,-0.01096,1e-05,2.32308]
[1777626359437,48.37,77343.06,0.0,-0.01094,1e-05,2.32091]
[1777626364442,48.37,77342.52,0.0,-0.01094,1e-05,2.32079]
[1777626369447,48.37,77338.26,0.0,-0.01097,1e-05,2.32565]
[1777626374452,48.34,77335.65,0.0,-0.01096,1e-05,2.32354]
[1777626379457,48.33,77334.54,0.0,-0.01095,1e-05,2.32266]
[1777626384462,48.33,77334.0,0.0,-0.01095,1e-05,2.32256]
[1777626390468,48.33,77332.52,0.0,-0.01096,1e-05,2.32354]
[1777626395473,48.32,77332.47,0.0,-0.01094,1e-05,2.32007]
[1777626400478,48.31,77333.27,0.0,-0.01093,1e-05,2.3182]
[1777626405483,48.31,77332.26,0.0,-0.01093,1e-05,2.31877]
[1777626410489,48.31,77329.67,0.0,-0.01095,1e-05,2.32142]
[1777626415494,48.3,77329.55,0.0,-0.01095,1e-05,2.32078]
[1777626420499,48.3,77329.93,0.0,-0.01094,1e-05,2.31947]
[1777626425504,48.3,77331.57,0.0,-0.01092,1e-05,2.3165]
[1777626430509,48.29,77337.05,0.0,-0.01088,1e-05,2.30845]
[1777626435514,48.29,77337.85,0.0,-0.01087,1e-05,2.3067]
[1777626440519,48.29,77328.25,0.0,-0.01094,1e-05,2.31879]
[1777626445525,48.28,77327.77,0.0,-0.01093,1e-05,2.31866]
[1777626450530,48.28,77321.6,0.0,-0.01097,1e-05,2.32461]
[1777626456247,48.27,77321.76,0.0,-0.01095,1e-05,2.32067]
[1777626461541,48.26,77323.26,0.0,-0.01093,1e-05,2.31789]
[1777626466546,48.26,77326.09,0.0,-0.01091,1e-05,2.31335]
[1777626471550,48.26,77324.22,0.0,-0.01092,1e-05,2.31511]
[1777626476555,48.25,77323.64,0.0,-0.01092,1e-05,2.31514]
[1777626481559,48.25,77319.08,0.0,-0.01095,1e-05,2.32047]
[1777626487465,48.25,77319.66,0.0,-0.01094,1e-05,2.31876]
[1777626492570,48.24,77326.26,0.0,-0.01088,1e-05,2.3092]
[1777626498576,48.24,77331.02,0.0,-0.01085,1e-05,2.30204]
[1777626503581,48.24,77333.75,0.0,-0.01082,1e-05,2.29783]
[1777626508586,48.24,77325.17,0.0,-0.01088,1e-05,2.30866]
[1777626513590,48.23,77324.75,0.0,-0.01087,1e-05,2.30605]
[1777626518596,48.23,77325.31,0.0,-0.01086,1e-05,2.30467]
[1777626523601,48.22,77324.69,0.0,-0.01086,1e-05,2.30485]
[1777626528606,48.22,77324.72,0.0,-0.01086,1e-05,2.30418]
[1777626533610,48.22,77325.85,0.0,-0.01085,1e-05,2.30204]
[1777626538615,48.21,77327.72,0.0,-0.01083,1e-05,2.29896]
[1777626543620,48.21,77326.69,0.0,-0.01083,1e-05,2.29974]
[1777626548625,48.21,77323.2,0.0,-0.01086,1e-05,2.30377]
[1777626553630,48.21,77323.39,0.0,-0.01085,1e-05,2.30288]
[1777626558635,48.2,77323.77,0.0,-0.01085,1e-05,2.30177]
[1777626563640,48.2,77324.04,0.0,-0.01084,1e-05,2.30081]
[1777626568645,48.2,77326.83,0.0,-0.01082,1e-05,2.29652]
[1777626573651,48.2,77335.36,0.0,-0.01075,1e-05,2.28344]
[1777626578656,48.2,77337.76,0.0,-0.01073,1e-05,2.27984]
[1777626582660,48.2,77354.52,0.0,-0.0106,1e-05,2.25757]
[1777626587665,48.19,77352.73,0.0,-0.01062,1e-05,2.25971]
[1777626592670,48.19,77348.2,0.0,-0.01065,1e-05,2.26542]
[1777626597675,48.19,77344.6,0.0,-0.01067,1e-05,2.26984]
[1777626602680,48.19,77344.9,0.0,-0.01067,1e-05,2.26912]
[1777626607685,48.19,77347.51,0.0,-0.01065,1e-05,2.26539]
[1777626612690,48.19,77348.77,0.0,-0.01064,1e-05,2.26345]
[1777626617695,48.19,77347.44,0.0,-0.01064,1e-05,2.26493]
[1777626622700,48.19,77347.68,0.0,-0.01064,1e-05,2.26434]
[1777626627706,48.19,77347.36,0.0,-0.01064,1e-05,2.26449]
[1777626632711,48.18,77346.75,0.0,-0.01064,1e-05,2.26378]
[1777626637716,48.18,77346.42,0.0,-0.01064,1e-05,2.26395]
[1777626642721,48.18,77341.74,0.0,-0.01067,1e-05,2.26924]
[1777626647726,48.18,77345.06,0.0,-0.01064,1e-05,2.26459]
[1777626652731,48.18,77347.94,0.0,-0.01062,1e-05,2.26055]
[1777626658670,48.18,77350.29,0.0,-0.0106,1e-05,2.2572]
[1777626663706,48.18,77351.02,0.0,-0.0106,1e-05,2.25605]
[1777626668741,48.17,77350.43,0.0,-0.0106,1e-05,2.25661]
[1777626673753,48.17,77348.43,0.0,-0.01061,1e-05,2.25902]
[1777626678758,48.17,77350.57,0.0,-0.0106,1e-05,2.25601]
[1777626683763,48.17,77350.39,0.0,-0.0106,1e-05,2.25604]
[1777626689507,48.17,77353.1,0.0,-0.01058,1e-05,2.25235]
[1777626694774,48.17,77357.33,0.0,-0.01054,1e-05,2.2454]
[1777626699780,48.17,77357.51,0.0,-0.01054,1e-05,2.24508]
[1777626704785,48.17,77357.93,0.0,-0.01053,1e-05,2.24443]
[1777626710791,48.17,77358.93,0.0,-0.01053,1e-05,2.24302]
[1777626716797,48.17,77359.94,0.0,-0.01052,1e-05,2.24162]
[1777626721802,48.17,77360.5,0.0,-0.01051,1e-05,2.24083]
[1777626726811,48.17,77361.87,0.0,-0.0105,1e-05,2.23899]
[1777626731819,48.17,77361.62,0.0,-0.01051,1e-05,2.23927]
[1777626736824,48.17,77351.76,0.0,-0.01058,1e-05,2.25206]
[1777626742830,48.17,77350.35,0.0,-0.01059,1e-05,2.25369]
[1777626748294,48.17,77352.59,0.0,-0.01057,1e-05,2.25056]
[1777626753841,48.17,77349.63,0.0,-0.01058,1e-05,2.25305]
[1777626758846,48.16,77346.96,0.0,-0.0106,1e-05,2.25637]
[1777626763851,48.16,77346.59,0.0,-0.0106,1e-05,2.25666]
[1777626768856,48.16,77345.16,0.0,-0.01061,1e-05,2.25834]
[1777626773861,48.16,77343.85,0.0,-0.01062,1e-05,2.25983]
[1777626778866,48.16,77342.33,0.0,-0.01063,1e-05,2.2616]
[1777626783871,48.16,77341.05,0.0,-0.01064,1e-05,2.26303]
[1777626788876,48.16,77339.91,0.0,-0.01065,1e-05,2.26427]
[1777626793882,48.16,77326.87,0.0,-0.01074,1e-05,2.28116]
[1777626798887,48.16,77321.8,0.0,-0.01077,1e-05,2.28742]
[1777626803892,48.15,77321.45,0.0,-0.01077,1e-05,2.28741]
[1777626808897,48.15,77320.37,0.0,-0.01078,1e-05,2.28836]
[1777626813902,48.15,77317.14,0.0,-0.01079,1e-05,2.29092]
[1777626818907,48.15,77318.28,0.0,-0.01078,1e-05,2.28891]
[1777626823912,48.15,77319.55,0.0,-0.01077,1e-05,2.28675]
[1777626824728,48.15,77319.55,0.0,-0.01077,1e-05,2.28675]
[1777626824827,48.15,77319.55,0.0,-0.01077,1e-05,2.28666]
[1777626825345,48.15,77319.55,0.0,-0.01077,1e-05,2.28666]
[1777626825914,48.15,77320.26,0.0,-0.01076,1e-05,2.28563]
[1777626831876,48.14,77329.88,0.0,-0.01069,1e-05,2.27244]
[1777626833827,48.14,77328.06,0.0,-0.0107,1e-05,2.27478]
[1777626833890,48.14,77328.06,0.0,-0.0107,1e-05,2.27471]
[1777626838927,48.14,77328.26,0.0,-0.0107,1e-05,2.27409]
[1777626843932,48.14,77328.68,0.0,-0.0107,1e-05,2.2732]
[1777626848937,48.14,77328.78,0.0,-0.01069,1e-05,2.27272]
[1777626853942,48.14,77327.38,0.0,-0.0107,1e-05,2.27424]
[1777626856591,48.14,77328.17,0.0,-0.0107,1e-05,2.27306]
[1777626856692,48.14,77328.17,0.0,-0.0107,1e-05,2.27299]
[1777626861950,48.14,77328.28,0.0,-0.01069,1e-05,2.27251]
[1777626866393,48.13,77330.17,0.0,-0.01067,1e-05,2.26756]
[1777626866453,48.12,77330.17,0.0,-0.01066,1e-05,2.26699]
[1777626871960,48.12,77332.46,0.0,-0.01063,1e-05,2.26161]
[1777626876966,48.12,77328.89,0.0,-0.01066,1e-05,2.26606]
[1777626877142,48.12,77328.89,0.0,-0.01066,1e-05,2.26606]
[1777626877967,48.12,77328.83,0.0,-0.01066,1e-05,2.26609]
[1777626878153,48.12,77328.83,0.0,-0.01066,1e-05,2.26609]
[1777626878253,48.12,77328.83,0.0,-0.01066,1e-05,2.26603]
[1777626879947,48.12,77328.83,0.0,-0.01066,1e-05,2.26603]
[1777626879969,48.12,77328.74,0.0,-0.01066,1e-05,2.2661]
[1777626880989,48.12,77329.11,0.0,-0.01066,1e-05,2.26555]
[1777626881553,48.12,77329.11,0.0,-0.01066,1e-05,2.26555]
[1777626882804,48.12,77329.11,0.0,-0.01066,1e-05,2.2655]
[1777626882809,48.12,77329.11,0.0,-0.01066,1e-05,2.26545]
[1777626885484,48.12,77332.44,0.0,-0.01063,1e-05,2.26097]
[1777626885583,48.12,77332.44,0.0,-0.01063,1e-05,2.26093]
[1777626889222,48.11,77329.63,0.0,-0.01065,1e-05,2.26447]
[1777626889318,48.11,77329.63,0.0,-0.01065,1e-05,2.26442]
[1777626891883,48.11,77329.68,0.0,-0.01065,1e-05,2.26432]
[1777626891924,48.11,77329.68,0.0,-0.01065,1e-05,2.26426]
[1777626893986,48.11,77329.81,0.0,-0.01065,1e-05,2.26399]
[1777626898991,48.11,77330.2,0.0,-0.01064,1e-05,2.26322]
[1777626903996,48.11,77330.1,0.0,-0.01064,1e-05,2.26311]
[1777626909416,48.11,77330.35,0.0,-0.01064,1e-05,2.2625]
[1777626915007,48.11,77330.02,0.0,-0.01064,1e-05,2.26269]
[1777626920012,48.11,77329.97,0.0,-0.01064,1e-05,2.26253]
[1777626925017,48.11,77331.53,0.0,-0.01063,1e-05,2.26026]
[1777626930024,48.11,77337.13,0.0,-0.01059,1e-05,2.25271]
[1777626935029,48.11,77336.11,0.0,-0.01059,1e-05,2.25267]
[1777626940034,48.11,77335.94,0.0,-0.01059,1e-05,2.25275]
[1777626940662,48.11,77335.94,0.0,-0.01059,1e-05,2.25275]
[1777626940745,48.11,77335.94,0.0,-0.01059,1e-05,2.25272]
[1777626946040,48.09,77335.55,0.0,-0.01057,1e-05,2.24968]
[1777626951045,48.08,77337.69,0.0,-0.01054,1e-05,2.24337]
[1777626956052,48.06,77334.72,0.0,-0.01054,1e-05,2.24379]
[1777626961057,47.97,77334.45,0.0,-0.01042,1e-05,2.22265]
[1777626966062,47.87,77339.57,0.0,-0.01025,1e-05,2.19089]
[1777626971067,47.86,77341.2,0.0,-0.01023,1e-05,2.18589]
[1777626976072,47.85,77345.31,0.0,-0.01018,1e-05,2.17778]
[1777626981077,47.83,77344.67,0.0,-0.01017,1e-05,2.17583]
[1777626986082,47.82,77341.35,0.0,-0.01018,1e-05,2.17734]
[1777626991087,47.81,77340.22,0.0,-0.01017,1e-05,2.17482]
[1777626997093,47.8,77328.13,0.0,-0.01024,1e-05,2.18698]
[1777627003072,47.74,77318.13,0.0,-0.01023,1e-05,2.1861]
[1777627008104,47.71,77319.05,0.0,-0.01018,1e-05,2.17709]
[1777627013109,47.7,77320.23,0.0,-0.01016,1e-05,2.17285]
[1777627018114,47.68,77316.98,0.0,-0.01017,1e-05,2.17431]
[1777627023119,47.67,77318.93,0.0,-0.01014,1e-05,2.16913]
[1777627028124,47.66,77319.48,0.0,-0.01012,1e-05,2.16578]
[1777627033129,47.63,77316.22,0.0,-0.01011,1e-05,2.16266]
[1777627038134,47.58,77312.61,0.0,-0.01007,1e-05,2.15546]
[1777627043139,47.55,77314.49,0.0,-0.01002,1e-05,2.14619]
[1777627048144,47.49,77316.04,0.0,-0.00993,1e-05,2.12933]
[1777627053149,47.48,77316.81,0.0,-0.00991,1e-05,2.12494]
[1777627058154,47.47,77316.5,0.0,-0.0099,1e-05,2.12315]
[1777627063159,47.46,77318.08,0.0,-0.00987,1e-05,2.11898]
[1777627068164,47.45,77319.25,0.0,-0.00985,1e-05,2.11539]
[1777627073194,47.45,77319.41,0.0,-0.00984,1e-05,2.11311]
[1777627078199,47.44,77314.72,0.0,-0.00986,1e-05,2.11695]
[1777627083204,47.43,77313.16,0.0,-0.00986,1e-05,2.11681]
[1777627088208,47.42,77314.81,0.0,-0.00984,1e-05,2.11263]
[1777627093213,47.38,77325.59,0.0,-0.00972,1e-05,2.09034]
[1777627098217,47.35,77327.22,0.0,-0.00967,1e-05,2.08001]
[1777627103222,47.34,77331.3,0.0,-0.00963,1e-05,2.07322]
[1777627108227,47.33,77331.02,0.0,-0.00962,1e-05,2.07191]
[1777627113232,47.33,77331.36,0.0,-0.00961,1e-05,2.06866]
[1777627118237,47.32,77330.33,0.0,-0.0096,1e-05,2.06832]
[1777627123242,47.31,77334.44,0.0,-0.00957,1e-05,2.06163]
[1777627129892,47.3,77333.98,0.0,-0.00956,1e-05,2.06001]
[1777627135254,47.3,77333.16,0.0,-0.00956,1e-05,2.05949]
[1777627140259,47.29,77332.96,0.0,-0.00955,1e-05,2.05821]
[1777627146265,47.28,77332.8,0.0,-0.00954,1e-05,2.05658]
[1777627151270,47.28,77332.2,0.0,-0.00954,1e-05,2.05582]
[1777627156274,47.27,77325.96,0.0,-0.00957,1e-05,2.06203]
[1777627161279,47.26,77325.56,0.0,-0.00957,1e-05,2.06099]
[1777627167223,47.25,77321.58,0.0,-0.00958,1e-05,2.06407]
[1777627172259,47.25,77330.63,0.0,-0.00951,1e-05,2.0502]
[1777627177293,47.24,77330.23,0.0,-0.0095,1e-05,2.04926]
[1777627182301,47.24,77331.74,0.0,-0.00949,1e-05,2.04597]
[1777627187306,47.23,77332.52,0.0,-0.00947,1e-05,2.04362]
[1777627192311,47.22,77331.69,0.0,-0.00947,1e-05,2.04328]
[1777627197316,47.22,77331.66,0.0,-0.00946,1e-05,2.04194]
[1777627203322,47.21,77331.88,0.0,-0.00945,1e-05,2.04006]
[1777627208327,47.21,77332.7,0.0,-0.00944,1e-05,2.03771]
[1777627213332,47.2,77333.3,0.0,-0.00943,1e-05,2.03567]
[1777627218337,47.19,77332.0,0.0,-0.00943,1e-05,2.03598]
[1777627223342,47.19,77332.38,0.0,-0.00942,1e-05,2.03421]
[1777627228347,47.17,77341.25,0.0,-0.00934,1e-05,2.01787]
[1777627233352,47.13,77339.59,0.0,-0.00929,1e-05,2.00983]
[1777627238357,47.12,77339.41,0.0,-0.00929,1e-05,2.009]
[1777627243362,47.12,77338.21,0.0,-0.00929,1e-05,2.00944]
[1777627248367,47.11,77336.91,0.0,-0.0093,1e-05,2.01001]
[1777627253372,47.11,77336.47,0.0,-0.00929,1e-05,2.00951]
[1777627258862,47.1,77336.96,0.0,-0.00928,1e-05,2.00768]
[1777627264383,47.1,77334.82,0.0,-0.00929,1e-05,2.00928]
[1777627270388,47.09,77328.98,0.0,-0.00932,1e-05,2.01513]
[1777627275393,47.09,77329.36,0.0,-0.00932,1e-05,2.01359]
[1777627280398,47.08,77328.84,0.0,-0.00931,1e-05,2.01316]
[1777627285403,47.08,77334.22,0.0,-0.00927,1e-05,2.00555]
[1777627290408,47.08,77333.98,0.0,-0.00927,1e-05,2.00485]
[1777627295413,47.07,77333.45,0.0,-0.00926,1e-05,2.00339]
[1777627300418,47.07,77333.34,0.0,-0.00926,1e-05,2.00256]
[1777627305423,47.06,77321.81,0.0,-0.00933,1e-05,2.01565]
[1777627310428,47.06,77320.02,0.0,-0.00933,1e-05,2.01675]
[1777627315433,47.05,77310.88,0.0,-0.00939,1e-05,2.02687]
[1777627320438,47.05,77307.02,0.0,-0.00941,1e-05,2.03045]
[1777627325443,47.04,77308.85,0.0,-0.00939,1e-05,2.02699]
[1777627330448,47.04,77320.18,0.0,-0.00931,1e-05,2.01192]
[1777627336401,47.03,77330.48,0.0,-0.00923,1e-05,1.9982]
[1777627341459,47.03,77329.49,0.0,-0.00924,1e-05,1.99849]
[1777627346464,47.03,77329.46,0.0,-0.00923,1e-05,1.99762]
[1777627352470,47.02,77329.51,0.0,-0.00922,1e-05,1.99535]
[1777627357475,47.02,77329.53,0.0,-0.00922,1e-05,1.99445]
[1777627362480,47.01,77330.12,0.0,-0.00921,1e-05,1.99288]
[1777627367485,47.01,77329.11,0.0,-0.00921,1e-05,1.99325]
[1777627372490,47.01,77328.72,0.0,-0.00921,1e-05,1.99287]
[1777627377495,47.01,77327.03,0.0,-0.00922,1e-05,1.99535]
[1777627382500,47.02,77326.79,0.0,-0.00924,1e-05,1.99799]
[1777627384624,47.02,77326.85,0.0,-0.00924,1e-05,1.99839]
[1777627385503,47.02,77338.23,0.0,-0.00916,1e-05,1.98454]
[1777627390508,47.02,77341.17,0.0,-0.00914,1e-05,1.98098]
[1777627395513,47.02,77338.01,0.0,-0.00916,1e-05,1.98481]
[1777627400518,47.02,77336.46,0.0,-0.00917,1e-05,1.98669]
[1777627405523,47.02,77337.83,0.0,-0.00917,1e-05,1.98503]
[1777627410528,47.02,77334.88,0.0,-0.00918,1e-05,1.98861]
[1777627415533,47.02,77327.54,0.0,-0.00923,1e-05,1.99642]
[1777627416338,47.02,77327.54,0.0,-0.00923,1e-05,1.99642]
[1777627416372,47.02,77327.54,0.0,-0.00923,1e-05,1.99642]
[1777627421539,47.02,77326.66,0.0,-0.00923,1e-05,1.99749]
[1777627426544,47.02,77326.8,0.0,-0.00923,1e-05,1.99731]
[1777627431549,47.02,77329.59,0.0,-0.00921,1e-05,1.99392]
[1777627436554,47.02,77327.63,0.0,-0.00923,1e-05,1.99631]
[1777627441559,47.02,77324.13,0.0,-0.00925,1e-05,2.00058]
[1777627446564,47.02,77323.09,0.0,-0.00926,1e-05,2.00185]
[1777627451568,47.02,77322.49,0.0,-0.00926,1e-05,2.00258]
[1777627453570,47.02,77340.92,0.0,-0.00914,1e-05,1.98016]
[1777627458575,47.02,77340.88,0.0,-0.00914,1e-05,1.98021]
[1777627463580,47.02,77340.52,0.0,-0.00914,1e-05,1.98064]
[1777627468585,47.02,77339.67,0.0,-0.00915,1e-05,1.98167]
[1777627473590,47.02,77339.1,0.0,-0.00915,1e-05,1.98123]
[1777627478595,47.02,77342.96,0.0,-0.00912,1e-05,1.97657]
[1777627481598,47.02,77368.37,0.0,-0.00896,1e-05,1.94604]
[1777627486603,47.02,77371.74,0.0,-0.00894,1e-05,1.94202]
[1777627491608,47.02,77373.22,0.0,-0.00893,1e-05,1.94026]
[1777627496613,47.02,77373.91,0.0,-0.00892,1e-05,1.93944]
[1777627501618,47.02,77368.12,0.0,-0.00896,1e-05,1.94634]
[1777627507593,47.02,77370.22,0.0,-0.00895,1e-05,1.94383]
[1777627512627,47.02,77371.69,0.0,-0.00894,1e-05,1.94208]
[1777627516634,47.02,77354.85,0.0,-0.00904,1e-05,1.96224]
[1777627521639,47.02,77351.11,0.0,-0.00907,1e-05,1.96673]
[1777627526644,47.02,77352.02,0.0,-0.00906,1e-05,1.96564]
[1777627532650,47.02,77354.55,0.0,-0.00904,1e-05,1.96147]
[1777627537655,47.02,77354.05,0.0,-0.00904,1e-05,1.96207]
[1777627542660,47.02,77352.26,0.0,-0.00906,1e-05,1.96422]
[1777627547665,47.02,77353.24,0.0,-0.00905,1e-05,1.96305]
[1777627552859,47.02,77353.88,0.0,-0.00905,1e-05,1.96228]
[1777627558676,47.02,77357.13,0.0,-0.00903,1e-05,1.95837]
[1777627563681,47.02,77354.49,0.0,-0.00904,1e-05,1.96154]
[1777627568686,47.02,77353.57,0.0,-0.00905,1e-05,1.96265]
[1777627573691,47.02,77364.91,0.0,-0.00897,1e-05,1.94905]
[1777627578696,47.02,77364.15,0.0,-0.00898,1e-05,1.94997]
[1777627583700,47.02,77363.91,0.0,-0.00898,1e-05,1.95025]
[1777627588705,47.02,77364.22,0.0,-0.00898,1e-05,1.94988]
[1777627594711,47.02,77363.8,0.0,-0.00898,1e-05,1.94927]
[1777627600241,47.02,77366.17,0.0,-0.00896,1e-05,1.94643]
[1777627605722,47.02,77365.71,0.0,-0.00896,1e-05,1.94698]
[1777627610727,47.02,77363.73,0.0,-0.00898,1e-05,1.94935]
[1777627615732,47.02,77368.16,0.0,-0.00895,1e-05,1.94406]
[1777627620737,47.02,77363.43,0.0,-0.00898,1e-05,1.94971]
[1777627625742,47.02,77358.58,0.0,-0.00901,1e-05,1.95551]
[1777627630747,47.02,77358.86,0.0,-0.00901,1e-05,1.95518]
[1777627635752,47.02,77364.49,0.0,-0.00897,1e-05,1.94844]
[1777627640757,47.02,77365.05,0.0,-0.00897,1e-05,1.94777]
[1777627645762,47.02,77363.44,0.0,-0.00898,1e-05,1.9497]
[1777627650767,47.02,77363.5,0.0,-0.00898,1e-05,1.94963]
[1777627658775,47.02,77364.27,0.0,-0.00897,1e-05,1.94759]
[1777627664781,47.02,77364.23,0.0,-0.00897,1e-05,1.94764]
[1777627669786,47.02,77364.3,0.0,-0.00897,1e-05,1.94756]
[1777627675768,47.02,77364.26,0.0,-0.00897,1e-05,1.94761]
[1777627680799,47.02,77363.07,0.0,-0.00898,1e-05,1.94902]
[1777627685804,47.02,77363.07,0.0,-0.00898,1e-05,1.94903]
[1777627691810,47.02,77363.66,0.0,-0.00897,1e-05,1.94832]
[1777627698817,47.02,77366.05,0.0,-0.00896,1e-05,1.94547]
[1777627703822,47.02,77365.57,0.0,-0.00896,1e-05,1.94604]
[1777627708827,47.02,77363.19,0.0,-0.00898,1e-05,1.94888]
[1777627713832,47.02,77363.3,0.0,-0.00897,1e-05,1.94764]
[1777627719069,47.02,77362.61,0.0,-0.00897,1e-05,1.94847]
[1777627727846,47.02,77362.65,0.0,-0.00897,1e-05,1.94841]
[1777627732851,47.02,77362.08,0.0,-0.00898,1e-05,1.94909]
[1777627737856,47.02,77359.86,0.0,-0.00899,1e-05,1.95175]
[1777627743862,47.02,77360.2,0.0,-0.00899,1e-05,1.95134]
[1777627748867,47.02,77360.39,0.0,-0.00899,1e-05,1.95112]
[1777627753872,47.02,77360.79,0.0,-0.00899,1e-05,1.95064]
[1777627759879,47.02,77361.02,0.0,-0.00899,1e-05,1.95036]
[1777627764884,47.02,77360.22,0.0,-0.00899,1e-05,1.95132]
[1777627769889,47.02,77360.2,0.0,-0.00899,1e-05,1.95135]
[1777627774894,47.02,77360.12,0.0,-0.00899,1e-05,1.95033]
[1777627779899,47.02,77360.71,0.0,-0.00898,1e-05,1.94963]
[1777627785905,47.02,77360.79,0.0,-0.00898,1e-05,1.94953]
[1777627790910,47.02,77360.97,0.0,-0.00898,1e-05,1.94931]
[1777627795915,47.02,77361.16,0.0,-0.00898,1e-05,1.94908]
[1777627800920,47.02,77361.33,0.0,-0.00898,1e-05,1.94888]
[1777627805925,47.02,77346.68,0.0,-0.00907,1e-05,1.96646]
[1777627810930,47.02,77342.09,0.0,-0.0091,1e-05,1.972]
[1777627815934,47.02,77336.01,0.0,-0.00914,1e-05,1.97935]
[1777627820938,47.02,77334.04,0.0,-0.00915,1e-05,1.98174]
[1777627824942,47.02,77316.41,0.0,-0.00927,1e-05,2.00321]
[1777627829947,47.02,77313.46,0.0,-0.00929,1e-05,2.00681]
[1777627834952,47.02,77311.92,0.0,-0.0093,1e-05,2.00757]
[1777627840958,47.02,77310.09,0.0,-0.00931,1e-05,2.00981]
[1777627846964,47.02,77308.83,0.0,-0.00932,1e-05,2.01135]
[1777627851980,47.02,77307.16,0.0,-0.00933,1e-05,2.0134]
[1777627856985,47.02,77322.02,0.0,-0.00923,1e-05,1.99522]
[1777627861990,47.02,77323.35,0.0,-0.00922,1e-05,1.9936]
[1777627866995,47.02,77322.29,0.0,-0.00923,1e-05,1.99489]
[1777627872000,47.02,77323.49,0.0,-0.00922,1e-05,1.99343]
[1777627878006,47.02,77326.0,0.0,-0.0092,1e-05,1.99037]
[1777627883011,47.02,77326.64,0.0,-0.0092,1e-05,1.98959]
[1777627888016,47.02,77324.57,0.0,-0.00921,1e-05,1.99211]
[1777627893021,47.02,77323.13,0.0,-0.00922,1e-05,1.99274]
[1777627898030,47.02,77322.82,0.0,-0.00922,1e-05,1.99311]
[1777627903035,47.02,77321.8,0.0,-0.00923,1e-05,1.99436]
[1777627908045,47.02,77321.1,0.0,-0.00923,1e-05,1.99521]
[1777627913051,47.02,77322.47,0.0,-0.00922,1e-05,1.99353]
[1777627918056,47.02,77322.97,0.0,-0.00922,1e-05,1.99292]
[1777627923062,47.02,77317.62,0.0,-0.00925,1e-05,1.99946]
[1777627928067,47.02,77316.35,0.0,-0.00926,1e-05,2.00101]
[1777627933072,47.02,77314.97,0.0,-0.00927,1e-05,2.00269]
[1777627938613,47.02,77314.31,0.0,-0.00927,1e-05,2.0035]
[1777627944083,47.02,77317.47,0.0,-0.00925,1e-05,1.99964]
[1777627949089,47.02,77318.6,0.0,-0.00925,1e-05,1.99825]
[1777627954094,47.02,77316.44,0.0,-0.00926,1e-05,1.99976]
[1777627959099,47.02,77315.2,0.0,-0.00926,1e-05,2.00127]
[1777627965105,47.02,77315.56,0.0,-0.00926,1e-05,2.00084]
[1777627970110,47.02,77313.67,0.0,-0.00927,1e-05,2.00314]
[1777627975115,47.02,77314.27,0.0,-0.00927,1e-05,2.00241]
[1777627980120,47.02,77314.14,0.0,-0.00927,1e-05,2.00257]
[1777627985887,47.02,77314.78,0.0,-0.00927,1e-05,2.00179]
[1777627991131,47.02,77315.52,0.0,-0.00926,1e-05,2.00089]
[1777627996136,47.02,77324.14,0.0,-0.0092,1e-05,1.99037]
[1777628001141,47.02,77325.34,0.0,-0.0092,1e-05,1.98891]
[1777628007091,47.02,77325.51,0.0,-0.0092,1e-05,1.98871]
[1777628014141,47.02,77325.63,0.0,-0.00919,1e-05,1.98743]
[1777628019160,47.02,77317.85,0.0,-0.00924,1e-05,1.9969]
[1777628024165,47.02,77316.21,0.0,-0.00925,1e-05,1.9989]
[1777628029170,47.02,77316.13,0.0,-0.00925,1e-05,1.99901]
[1777628034179,47.02,77316.62,0.0,-0.00925,1e-05,1.9984]
[1777628039185,47.02,77318.97,0.0,-0.00923,1e-05,1.99554]
[1777628044189,47.02,77324.2,0.0,-0.0092,1e-05,1.98916]
[1777628049194,47.02,77323.86,0.0,-0.0092,1e-05,1.98958]
[1777628055201,47.02,77323.38,0.0,-0.0092,1e-05,1.99017]
[1777628060206,47.02,77322.23,0.0,-0.00921,1e-05,1.99157]
[1777628065211,47.02,77322.66,0.0,-0.00921,1e-05,1.99104]
[1777628070216,47.02,77319.27,0.0,-0.00923,1e-05,1.99518]
[1777628075221,47.02,77317.73,0.0,-0.00924,1e-05,1.99592]
[1777628080226,47.02,77319.08,0.0,-0.00923,1e-05,1.99427]
[1777628085231,47.02,77319.73,0.0,-0.00922,1e-05,1.99348]
[1777628090236,47.02,77317.14,0.0,-0.00924,1e-05,1.99663]
[1777628095240,47.02,77315.73,0.0,-0.00925,1e-05,1.99836]
[1777628100245,47.02,77316.73,0.0,-0.00924,1e-05,1.99714]
[1777628105250,47.02,77317.43,0.0,-0.00924,1e-05,1.99628]
[1777628110255,47.02,77317.63,0.0,-0.00924,1e-05,1.99604]
[1777628115260,47.02,77316.49,0.0,-0.00924,1e-05,1.99743]
[1777628120265,47.02,77315.39,0.0,-0.00925,1e-05,1.99878]
[1777628125270,47.02,77314.72,0.0,-0.00926,1e-05,1.99959]
[1777628130275,47.02,77313.52,0.0,-0.00926,1e-05,2.00107]
[1777628135280,47.02,77312.6,0.0,-0.00927,1e-05,2.00105]
[1777628140286,47.02,77311.99,0.0,-0.00927,1e-05,2.00179]
[1777628145291,47.02,77300.79,0.0,-0.00934,1e-05,2.01553]
[1777628150296,47.02,77301.49,0.0,-0.00934,1e-05,2.01468]
[1777628155302,47.02,77301.03,0.0,-0.00934,1e-05,2.01524]
[1777628160307,47.02,77303.07,0.0,-0.00933,1e-05,2.01273]
[1777628165313,47.02,77294.52,0.0,-0.00939,1e-05,2.02326]
[1777628171238,47.02,77296.05,0.0,-0.00938,1e-05,2.02137]
[1777628176324,47.02,77295.17,0.0,-0.00938,1e-05,2.02246]
[1777628181329,47.02,77296.43,0.0,-0.00937,1e-05,2.0209]
[1777628186335,47.02,77297.05,0.0,-0.00937,1e-05,2.02014]
[1777628191340,47.02,77296.2,0.0,-0.00937,1e-05,2.02005]
[1777628196345,47.02,77295.82,0.0,-0.00937,1e-05,2.02051]
[1777628201350,47.02,77295.28,0.0,-0.00938,1e-05,2.02117]
[1777628206355,47.02,77296.44,0.0,-0.00937,1e-05,2.01975]
[1777628212361,47.02,77297.09,0.0,-0.00936,1e-05,2.01895]
[1777628217366,47.02,77296.48,0.0,-0.00937,1e-05,2.0197]
[1777628222371,47.02,77296.23,0.0,-0.00937,1e-05,2.02001]
[1777628227376,47.02,77299.71,0.0,-0.00935,1e-05,2.01573]
[1777628232381,47.02,77299.01,0.0,-0.00935,1e-05,2.01659]
[1777628237386,47.02,77307.1,0.0,-0.0093,1e-05,2.00664]
[1777628243392,47.02,77311.38,0.0,-0.00927,1e-05,2.00141]
[1777628249789,47.02,77311.38,0.0,-0.00927,1e-05,2.0014]
[1777628256405,47.02,77321.3,0.0,-0.0092,1e-05,1.98818]
[1777628261410,47.02,77325.3,0.0,-0.00917,1e-05,1.98331]
[1777628266415,47.02,77326.15,0.0,-0.00917,1e-05,1.98228]
[1777628272422,47.02,77326.73,0.0,-0.00916,1e-05,1.98158]
[1777628277428,47.02,77324.95,0.0,-0.00917,1e-05,1.98373]
[1777628282433,47.02,77325.12,0.0,-0.00917,1e-05,1.98353]
[1777628287438,47.02,77323.52,0.0,-0.00918,1e-05,1.98548]
[1777628292443,47.02,77323.69,0.0,-0.00918,1e-05,1.98526]
[1777628297448,47.02,77323.24,0.0,-0.00919,1e-05,1.98581]
[1777628303454,47.02,77323.5,0.0,-0.00918,1e-05,1.98549]
[1777628308459,47.02,77323.57,0.0,-0.00918,1e-05,1.98541]
[1777628313464,47.02,77324.71,0.0,-0.00917,1e-05,1.9829]
[1777628318469,47.02,77324.89,0.0,-0.00917,1e-05,1.98267]
[1777628324475,47.02,77332.19,0.0,-0.00912,1e-05,1.97384]
[1777628329482,47.02,77311.33,0.0,-0.00926,1e-05,1.99919]
[1777628334486,47.02,77302.96,0.0,-0.00931,1e-05,2.00944]
[1777628340492,47.02,77303.74,0.0,-0.00931,1e-05,2.00848]
[1777628346474,47.02,77292.37,0.0,-0.00938,1e-05,2.02247]
[1777628351503,47.02,77293.7,0.0,-0.00938,1e-05,2.02084]
[1777628356508,47.02,77293.65,0.0,-0.00938,1e-05,2.0209]
[1777628361513,47.02,77290.56,0.0,-0.0094,1e-05,2.02472]
[1777628366518,47.02,77289.33,0.0,-0.0094,1e-05,2.02623]
[1777628371523,47.02,77286.98,0.0,-0.00942,1e-05,2.02799]
[1777628376528,47.02,77283.44,0.0,-0.00944,1e-05,2.03238]
[1777628381533,47.02,77280.4,0.0,-0.00946,1e-05,2.03615]
[1777628386538,47.02,77281.04,0.0,-0.00946,1e-05,2.03536]
[1777628391546,47.02,77278.46,0.0,-0.00947,1e-05,2.03856]
[1777628396551,47.02,77275.71,0.0,-0.00949,1e-05,2.04197]
[1777628401555,47.02,77283.92,0.0,-0.00944,1e-05,2.03179]
[1777628406560,47.02,77282.08,0.0,-0.00945,1e-05,2.03407]
[1777628411565,47.02,77280.72,0.0,-0.00946,1e-05,2.03575]
[1777628416570,47.02,77278.92,0.0,-0.00947,1e-05,2.03799]
[1777628422576,47.02,77276.32,0.0,-0.00949,1e-05,2.04121]
[1777628428582,47.02,77275.69,0.0,-0.00949,1e-05,2.04199]
[1777628436101,47.02,77275.05,0.0,-0.00949,1e-05,2.04164]
[1777628441596,47.02,77275.26,0.0,-0.00949,1e-05,2.04138]
[1777628446601,47.02,77277.16,0.0,-0.00948,1e-05,2.03902]
[1777628451606,47.02,77274.05,0.0,-0.0095,1e-05,2.04288]
[1777628456611,47.02,77265.36,0.0,-0.00956,1e-05,2.05372]
[1777628461616,47.02,77264.75,0.0,-0.00956,1e-05,2.05449]
[1777628466621,47.02,77265.39,0.0,-0.00956,1e-05,2.05368]
[1777628471626,47.02,77267.3,0.0,-0.00954,1e-05,2.0513]
[1777628476631,47.02,77269.76,0.0,-0.00953,1e-05,2.04823]
[1777628481636,47.02,77276.96,0.0,-0.00948,1e-05,2.03926]
[1777628486641,47.02,77276.46,0.0,-0.00948,1e-05,2.03988]
[1777628491646,47.02,77276.64,0.0,-0.00947,1e-05,2.03851]
[1777628496652,47.02,77275.57,0.0,-0.00948,1e-05,2.03984]
[1777628501657,47.02,77278.66,0.0,-0.00946,1e-05,2.036]
[1777628507599,47.02,77278.49,0.0,-0.00946,1e-05,2.03621]
[1777628512634,47.02,77279.83,0.0,-0.00945,1e-05,2.03456]
[1777628517669,47.02,77281.74,0.0,-0.00944,1e-05,2.03218]
[1777628522680,47.02,77282.91,0.0,-0.00943,1e-05,2.03073]
[1777628527685,47.02,77283.34,0.0,-0.00943,1e-05,2.0302]
[1777628532690,47.02,77286.34,0.0,-0.00941,1e-05,2.02649]
[1777628538696,47.02,77284.09,0.0,-0.00942,1e-05,2.02928]
[1777628543701,47.02,77279.91,0.0,-0.00945,1e-05,2.03445]
[1777628548706,47.02,77280.53,0.0,-0.00945,1e-05,2.03368]
[1777628553711,47.02,77281.07,0.0,-0.00944,1e-05,2.03186]
[1777628558716,47.02,77282.23,0.0,-0.00943,1e-05,2.03042]
[1777628563721,47.02,77290.8,0.0,-0.00937,1e-05,2.01983]
[1777628568745,47.02,77290.53,0.0,-0.00938,1e-05,2.02018]
[1777628573750,47.02,77290.71,0.0,-0.00938,1e-05,2.01995]
[1777628580757,47.02,77292.55,0.0,-0.00936,1e-05,2.01768]
[1777628586764,47.02,77291.81,0.0,-0.00937,1e-05,2.01859]
[1777628591769,47.02,77291.44,0.0,-0.00937,1e-05,2.01905]
[1777628596774,47.02,77290.7,0.0,-0.00938,1e-05,2.01996]
[1777628601779,47.02,77289.3,0.0,-0.00938,1e-05,2.02169]
[1777628606785,47.02,77289.77,0.0,-0.00938,1e-05,2.0211]
[1777628611790,47.02,77287.99,0.0,-0.00939,1e-05,2.02216]
[1777628616795,47.02,77284.89,0.0,-0.00941,1e-05,2.02598]
[1777628621800,47.02,77285.1,0.0,-0.00941,1e-05,2.02573]
[1777628626805,47.02,77285.52,0.0,-0.0094,1e-05,2.02521]
[1777628631810,47.02,77286.23,0.0,-0.0094,1e-05,2.02433]
[1777628636815,47.02,77286.82,0.0,-0.0094,1e-05,2.02361]
[1777628641820,47.02,77286.55,0.0,-0.0094,1e-05,2.02393]
[1777628646825,47.02,77286.73,0.0,-0.0094,1e-05,2.02372]
[1777628652831,47.02,77287.55,0.0,-0.00939,1e-05,2.0227]
[1777628657839,47.02,77289.72,0.0,-0.00938,1e-05,2.02002]
[1777628662844,47.02,77288.41,0.0,-0.00939,1e-05,2.02164]
[1777628667849,47.02,77288.83,0.0,-0.00938,1e-05,2.02112]
[1777628672854,47.02,77289.36,0.0,-0.00937,1e-05,2.01932]
[1777628677859,47.02,77289.27,0.0,-0.00937,1e-05,2.01943]
[1777628682864,47.02,77289.42,0.0,-0.00937,1e-05,2.01925]
[1777628688866,47.02,77287.04,0.0,-0.00939,1e-05,2.02219]
[1777628694876,47.02,77286.99,0.0,-0.00939,1e-05,2.02225]
[1777628699881,47.02,77286.05,0.0,-0.0094,1e-05,2.02341]
[1777628704885,47.02,77285.47,0.0,-0.0094,1e-05,2.02412]
[1777628709890,47.02,77285.99,0.0,-0.0094,1e-05,2.02348]
[1777628714895,47.02,77286.52,0.0,-0.00939,1e-05,2.02283]
[1777628719900,47.02,77284.29,0.0,-0.00941,1e-05,2.02559]
[1777628724905,47.02,77279.95,0.0,-0.00944,1e-05,2.03095]
[1777628729910,47.02,77270.96,0.0,-0.0095,1e-05,2.04212]
[1777628734915,47.02,77264.83,0.0,-0.00953,1e-05,2.04861]
[1777628739920,47.02,77264.19,0.0,-0.00954,1e-05,2.0494]
[1777628744925,47.02,77256.6,0.0,-0.00959,1e-05,2.05889]
[1777628749930,47.02,77256.1,0.0,-0.00959,1e-05,2.05953]
[1777628754938,47.02,77253.97,0.0,-0.00961,1e-05,2.06219]
[1777628759943,47.02,77252.71,0.0,-0.00962,1e-05,2.06377]
[1777628764948,47.02,77249.72,0.0,-0.00964,1e-05,2.06753]
[1777628769953,47.02,77249.33,0.0,-0.00964,1e-05,2.06802]
[1777628774958,47.02,77249.13,0.0,-0.00964,1e-05,2.06827]
[1777628779963,47.02,77249.05,0.0,-0.00964,1e-05,2.06837]
[1777628784968,47.02,77246.78,0.0,-0.00966,1e-05,2.07123]
[1777628789973,47.02,77232.12,0.0,-0.00976,1e-05,2.08976]
[1777628794978,47.02,77228.1,0.0,-0.00978,1e-05,2.09369]
[1777628799983,47.02,77221.27,0.0,-0.00983,1e-05,2.10239]
[1777628804988,47.02,77214.91,0.0,-0.00987,1e-05,2.11051]
[1777628809993,47.02,77209.77,0.0,-0.00991,1e-05,2.11709]
[1777628814998,47.02,77208.08,0.0,-0.00992,1e-05,2.11927]
[1777628820007,47.02,77211.02,0.0,-0.0099,1e-05,2.11549]
[1777628825012,47.02,77210.24,0.0,-0.00991,1e-05,2.11649]
[1777628831018,47.02,77209.71,0.0,-0.00991,1e-05,2.11717]
[1777628836023,47.02,77209.25,0.0,-0.00991,1e-05,2.11776]
[1777628842029,47.02,77209.61,0.0,-0.00991,1e-05,2.11731]
[1777628847035,47.02,77209.74,0.0,-0.00991,1e-05,2.11713]
[1777628853038,47.02,77204.98,0.0,-0.00994,1e-05,2.12206]
[1777628858046,47.02,77205.47,0.0,-0.00993,1e-05,2.12143]
[1777628863051,47.02,77205.47,0.0,-0.00993,1e-05,2.12143]
[1777628868056,47.02,77206.22,0.0,-0.00993,1e-05,2.12047]
[1777628873061,47.02,77207.07,0.0,-0.00992,1e-05,2.11938]
[1777628878066,47.02,77206.24,0.0,-0.00993,1e-05,2.12044]
[1777628883071,47.02,77220.94,0.0,-0.00983,1e-05,2.10164]
[1777628888076,47.02,77223.19,0.0,-0.00981,1e-05,2.09877]
[1777628893081,47.02,77221.75,0.0,-0.00982,1e-05,2.1006]
[1777628898086,47.02,77220.14,0.0,-0.00983,1e-05,2.10265]
[1777628906094,47.02,77219.85,0.0,-0.00983,1e-05,2.10303]
[1777628911099,47.02,77219.9,0.0,-0.00983,1e-05,2.10178]
[1777628916104,47.02,77216.37,0.0,-0.00985,1e-05,2.10629]
[1777628921109,47.02,77215.91,0.0,-0.00986,1e-05,2.10688]
[1777628927115,47.02,77215.46,0.0,-0.00986,1e-05,2.10746]
[1777628932120,47.02,77211.08,0.0,-0.00989,1e-05,2.11306]
[1777628937125,47.02,77206.67,0.0,-0.00992,1e-05,2.11871]
[1777628942129,47.02,77207.92,0.0,-0.00991,1e-05,2.11711]
[1777628947134,47.02,77207.3,0.0,-0.00992,1e-05,2.1179]
[1777628952139,47.02,77209.78,0.0,-0.0099,1e-05,2.11472]
[1777628957143,47.02,77206.69,0.0,-0.00992,1e-05,2.11868]
[1777628962148,47.02,77204.34,0.0,-0.00994,1e-05,2.12171]
[1777628967153,47.02,77205.56,0.0,-0.00993,1e-05,2.12013]
[1777628972158,47.02,77205.27,0.0,-0.00992,1e-05,2.11932]
[1777628977163,47.02,77206.27,0.0,-0.00992,1e-05,2.11804]
[1777628982168,47.02,77204.94,0.0,-0.00993,1e-05,2.11974]
[1777628987173,47.02,77205.76,0.0,-0.00992,1e-05,2.11869]
[1777628992178,47.02,77205.13,0.0,-0.00993,1e-05,2.11951]
[1777628998097,47.02,77204.9,0.0,-0.00993,1e-05,2.1198]
[1777629004139,47.02,77204.23,0.0,-0.00993,1e-05,2.12067]
[1777629009195,47.02,77203.37,0.0,-0.00994,1e-05,2.12176]
[1777629014200,47.02,77209.28,0.0,-0.0099,1e-05,2.11418]
[1777629020206,47.02,77210.13,0.0,-0.00989,1e-05,2.11309]
[1777629025211,47.02,77219.39,0.0,-0.00983,1e-05,2.10126]
[1777629030216,47.02,77218.04,0.0,-0.00983,1e-05,2.10298]
[1777629035221,47.02,77217.24,0.0,-0.00984,1e-05,2.10282]
[1777629040226,47.02,77216.36,0.0,-0.00984,1e-05,2.10395]
[1777629045231,47.02,77216.1,0.0,-0.00984,1e-05,2.10428]
[1777629050236,47.02,77215.27,0.0,-0.00985,1e-05,2.10533]
[1777629055241,47.02,77214.68,0.0,-0.00985,1e-05,2.10609]
[1777629060246,47.02,77213.95,0.0,-0.00986,1e-05,2.10702]
[1777629065251,47.02,77213.72,0.0,-0.00986,1e-05,2.10732]
[1777629070256,47.02,77219.04,0.0,-0.00982,1e-05,2.10053]
[1777629075261,47.02,77220.87,0.0,-0.00981,1e-05,2.09819]
[1777629080266,47.02,77218.38,0.0,-0.00983,1e-05,2.10137]
[1777629085271,47.02,77218.05,0.0,-0.00983,1e-05,2.10179]
[1777629090276,47.02,77217.63,0.0,-0.00983,1e-05,2.10233]
[1777629095281,47.02,77218.38,0.0,-0.00982,1e-05,2.10019]
[1777629100286,47.02,77221.02,0.0,-0.0098,1e-05,2.09683]
[1777629105295,47.02,77220.09,0.0,-0.00981,1e-05,2.09802]
[1777629110300,47.02,77219.33,0.0,-0.00982,1e-05,2.09898]
[1777629116307,47.02,77220.52,0.0,-0.00981,1e-05,2.09747]
[1777629121312,47.02,77225.22,0.0,-0.00977,1e-05,2.09149]
[1777629126318,47.02,77225.59,0.0,-0.00977,1e-05,2.09102]
[1777629131323,47.02,77206.87,0.0,-0.0099,1e-05,2.11491]
[1777629136328,47.02,77213.15,0.0,-0.00986,1e-05,2.10686]
[1777629141333,47.02,77212.52,0.0,-0.00986,1e-05,2.10768]
[1777629146338,47.02,77212.11,0.0,-0.00987,1e-05,2.1082]
[1777629151343,47.02,77213.49,0.0,-0.00985,1e-05,2.10525]
[1777629156348,47.02,77213.19,0.0,-0.00985,1e-05,2.10564]
[1777629161353,47.02,77212.8,0.0,-0.00986,1e-05,2.10613]
[1777629166358,47.02,77212.22,0.0,-0.00986,1e-05,2.10687]
[1777629172315,47.02,77212.43,0.0,-0.00986,1e-05,2.10661]
[1777629177350,47.02,77213.02,0.0,-0.00985,1e-05,2.10585]
[1777629182375,47.02,77214.62,0.0,-0.00984,1e-05,2.10381]
[1777629187380,47.02,77213.76,0.0,-0.00985,1e-05,2.10491]
[1777629193386,47.02,77213.63,0.0,-0.00985,1e-05,2.10507]
[1777629199392,47.02,77214.25,0.0,-0.00985,1e-05,2.10428]
[1777629204397,47.02,77219.32,0.0,-0.00981,1e-05,2.09781]
[1777629209402,47.02,77218.15,0.0,-0.00982,1e-05,2.09931]
[1777629214407,47.02,77217.14,0.0,-0.00982,1e-05,2.09942]
[1777629219412,47.02,77217.54,0.0,-0.00982,1e-05,2.0989]
[1777629224417,47.02,77219.05,0.0,-0.00981,1e-05,2.09698]
[1777629229422,47.02,77216.3,0.0,-0.00983,1e-05,2.10049]
[1777629234426,47.02,77216.35,0.0,-0.00983,1e-05,2.10043]
[1777629239431,47.02,77216.25,0.0,-0.00983,1e-05,2.10055]
[1777629244436,47.02,77216.21,0.0,-0.00983,1e-05,2.10061]
[1777629249441,47.02,77217.44,0.0,-0.00982,1e-05,2.09903]
[1777629254446,47.02,77217.54,0.0,-0.00982,1e-05,2.0989]
[1777629259451,47.02,77215.33,0.0,-0.00983,1e-05,2.10173]
[1777629264456,47.02,77213.4,0.0,-0.00985,1e-05,2.10419]
[1777629269461,47.02,77213.48,0.0,-0.00985,1e-05,2.10409]
[1777629274466,47.02,77214.01,0.0,-0.00984,1e-05,2.10224]
[1777629279471,47.02,77213.84,0.0,-0.00984,1e-05,2.10245]
[1777629284476,47.02,77214.31,0.0,-0.00983,1e-05,2.10185]
[1777629289482,47.02,77214.52,0.0,-0.00983,1e-05,2.10158]
[1777629294487,47.02,77213.69,0.0,-0.00984,1e-05,2.10264]
[1777629300211,47.02,77214.36,0.0,-0.00983,1e-05,2.10179]
[1777629306499,47.02,77214.6,0.0,-0.00983,1e-05,2.10148]
[1777629311504,47.02,77215.01,0.0,-0.00983,1e-05,2.10096]
[1777629316509,47.02,77216.19,0.0,-0.00982,1e-05,2.09946]
[1777629321514,47.02,77217.75,0.0,-0.00981,1e-05,2.09747]
[1777629326519,47.02,77217.9,0.0,-0.00981,1e-05,2.09728]
[1777629331524,47.02,77230.03,0.0,-0.00972,1e-05,2.0807]
[1777629337530,47.02,77227.88,0.0,-0.00973,1e-05,2.08343]
[1777629343536,47.02,77229.56,0.0,-0.00972,1e-05,2.0813]
[1777629348543,47.02,77227.19,0.0,-0.00974,1e-05,2.08429]
[1777629354549,47.02,77229.86,0.0,-0.00972,1e-05,2.08091]
[1777629359554,47.02,77231.38,0.0,-0.00971,1e-05,2.07899]
[1777629364559,47.02,77237.35,0.0,-0.00967,1e-05,2.07145]
[1777629369563,47.02,77237.59,0.0,-0.00967,1e-05,2.07115]
[1777629374732,47.02,77238.27,0.0,-0.00966,1e-05,2.0703]
[1777629380574,47.02,77238.93,0.0,-0.00966,1e-05,2.06947]
[1777629385579,47.02,77238.99,0.0,-0.00966,1e-05,2.06939]
[1777629390584,47.02,77241.89,0.0,-0.00964,1e-05,2.06575]
[1777629395589,47.02,77241.93,0.0,-0.00963,1e-05,2.06453]
[1777629400594,47.02,77242.33,0.0,-0.00963,1e-05,2.06402]
[1777629405599,47.02,77242.49,0.0,-0.00963,1e-05,2.06383]
[1777629410604,47.02,77242.16,0.0,-0.00963,1e-05,2.06424]
[1777629416610,47.02,77242.62,0.0,-0.00963,1e-05,2.06366]
[1777629421615,47.02,77242.04,0.0,-0.00963,1e-05,2.06439]
[1777629427621,47.02,77241.44,0.0,-0.00964,1e-05,2.06514]
[1777629432626,47.02,77239.27,0.0,-0.00965,1e-05,2.06787]
[1777629437631,47.02,77239.88,0.0,-0.00965,1e-05,2.06711]
[1777629442636,47.02,77240.07,0.0,-0.00965,1e-05,2.06687]
[1777629447641,47.02,77240.07,0.0,-0.00965,1e-05,2.06687]
[1777629454648,47.02,77240.2,0.0,-0.00964,1e-05,2.06553]
[1777629459653,47.02,77240.25,0.0,-0.00964,1e-05,2.06547]
[1777629464658,47.02,77240.89,0.0,-0.00963,1e-05,2.06467]
[1777629469663,47.02,77245.09,0.0,-0.00961,1e-05,2.05939]
[1777629474668,47.02,77250.59,0.0,-0.00957,1e-05,2.05251]
[1777629479674,47.02,77255.38,0.0,-0.00954,1e-05,2.04652]
[1777629484679,47.02,77256.14,0.0,-0.00953,1e-05,2.04557]
[1777629489684,47.02,77255.77,0.0,-0.00953,1e-05,2.04603]
[1777629494689,47.02,77253.64,0.0,-0.00955,1e-05,2.04869]
[1777629500619,47.02,77251.31,0.0,-0.00956,1e-05,2.0516]
[1777629505654,47.02,77251.32,0.0,-0.00956,1e-05,2.0516]
[1777629510686,47.02,77252.54,0.0,-0.00956,1e-05,2.05007]
[1777629515721,47.02,77252.95,0.0,-0.00955,1e-05,2.04839]
[1777629520735,47.02,77252.55,0.0,-0.00955,1e-05,2.04889]
[1777629525740,47.02,77252.12,0.0,-0.00955,1e-05,2.04943]
[1777629530745,47.02,77250.95,0.0,-0.00956,1e-05,2.05089]
[1777629535749,47.02,77250.44,0.0,-0.00956,1e-05,2.05153]
[1777629540754,47.02,77250.21,0.0,-0.00957,1e-05,2.05182]
[1777629545759,47.02,77250.63,0.0,-0.00956,1e-05,2.0513]
[1777629550764,47.02,77254.2,0.0,-0.00954,1e-05,2.04684]
[1777629555769,47.02,77263.82,0.0,-0.00947,1e-05,2.03486]
[1777629560774,47.02,77265.37,0.0,-0.00946,1e-05,2.03293]
[1777629565779,47.02,77267.66,0.0,-0.00945,1e-05,2.03009]
[1777629571785,47.02,77268.08,0.0,-0.00944,1e-05,2.02841]
[1777629576790,47.02,77268.45,0.0,-0.00944,1e-05,2.02796]
[1777629581795,47.02,77268.96,0.0,-0.00943,1e-05,2.02732]
[1777629588802,47.02,77268.33,0.0,-0.00944,1e-05,2.0281]
[1777629593807,47.02,77268.2,0.0,-0.00944,1e-05,2.02827]
[1777629598812,47.02,77268.98,0.0,-0.00943,1e-05,2.0273]
[1777629603824,47.02,77264.73,0.0,-0.00946,1e-05,2.03257]
[1777629608838,47.02,77260.02,0.0,-0.00949,1e-05,2.03843]
[1777629613843,47.02,77259.27,0.0,-0.0095,1e-05,2.03935]
[1777629618850,47.02,77258.48,0.0,-0.0095,1e-05,2.04034]
[1777629623855,47.02,77259.09,0.0,-0.0095,1e-05,2.03958]
[1777629628860,47.02,77259.16,0.0,-0.0095,1e-05,2.0395]
[1777629633865,47.02,77253.4,0.0,-0.00953,1e-05,2.04552]
[1777629638870,47.02,77251.81,0.0,-0.00954,1e-05,2.0475]
[1777629643875,47.02,77251.95,0.0,-0.00954,1e-05,2.04733]
[1777629648880,47.02,77255.48,0.0,-0.00952,1e-05,2.04292]
[1777629653885,47.02,77256.21,0.0,-0.00951,1e-05,2.04201]
[1777629658890,47.02,77251.52,0.0,-0.00955,1e-05,2.04786]
[1777629663894,47.02,77253.05,0.0,-0.00954,1e-05,2.04595]
[1777629668899,47.02,77254.26,0.0,-0.00953,1e-05,2.04445]
[1777629674905,47.02,77252.79,0.0,-0.00954,1e-05,2.04628]
[1777629679910,47.02,77252.66,0.0,-0.00954,1e-05,2.04645]
[1777629685917,47.02,77253.52,0.0,-0.00953,1e-05,2.04536]
[1777629690922,47.02,77254.08,0.0,-0.00953,1e-05,2.04467]
[1777629695927,47.02,77253.82,0.0,-0.00953,1e-05,2.04383]
[1777629700932,47.02,77253.22,0.0,-0.00953,1e-05,2.04458]
[1777629705937,47.02,77254.68,0.0,-0.00952,1e-05,2.04277]
[1777629710942,47.02,77251.55,0.0,-0.00954,1e-05,2.04667]
[1777629716947,47.02,77250.44,0.0,-0.00955,1e-05,2.04806]
[1777629721951,47.02,77248.67,0.0,-0.00956,1e-05,2.05026]
[1777629726956,47.02,77246.7,0.0,-0.00957,1e-05,2.05273]
[1777629731961,47.02,77239.55,0.0,-0.00962,1e-05,2.0617]
[1777629736966,47.02,77241.01,0.0,-0.00961,1e-05,2.05987]
[1777629741971,47.02,77239.92,0.0,-0.00962,1e-05,2.06124]
[1777629746977,47.02,77239.41,0.0,-0.00962,1e-05,2.06188]
[1777629751982,47.02,77235.94,0.0,-0.00964,1e-05,2.06507]
[1777629756987,47.02,77236.55,0.0,-0.00964,1e-05,2.0643]
[1777629761992,47.02,77231.52,0.0,-0.00967,1e-05,2.07065]
[1777629766997,47.02,77230.52,0.0,-0.00968,1e-05,2.0719]
[1777629772002,47.02,77229.71,0.0,-0.00969,1e-05,2.07293]
[1777629777009,47.02,77226.89,0.0,-0.0097,1e-05,2.07649]
[1777629782014,47.02,77230.89,0.0,-0.00968,1e-05,2.07143]
[1777629787019,47.02,77231.72,0.0,-0.00967,1e-05,2.07038]
[1777629792024,47.02,77232.27,0.0,-0.00967,1e-05,2.06969]
[1777629797029,47.02,77229.34,0.0,-0.00969,1e-05,2.07339]
[1777629802034,47.02,77233.17,0.0,-0.00966,1e-05,2.06857]
[1777629807039,47.02,77232.28,0.0,-0.00967,1e-05,2.06968]
[1777629812044,47.02,77232.36,0.0,-0.00966,1e-05,2.06842]
[1777629817052,47.02,77232.64,0.0,-0.00966,1e-05,2.06806]
[1777629822057,47.02,77230.9,0.0,-0.00967,1e-05,2.07026]
[1777629827062,47.02,77230.47,0.0,-0.00967,1e-05,2.07079]
[1777629832067,47.02,77232.59,0.0,-0.00966,1e-05,2.06813]
[1777629837072,47.02,77231.69,0.0,-0.00967,1e-05,2.06925]
[1777629843013,47.02,77230.93,0.0,-0.00967,1e-05,2.07022]
[1777629848046,47.02,77227.36,0.0,-0.0097,1e-05,2.07473]
[1777629853088,47.02,77228.15,0.0,-0.00969,1e-05,2.07373]
[1777629858092,47.02,77223.54,0.0,-0.00972,1e-05,2.07956]
[1777629863151,47.02,77222.44,0.0,-0.00973,1e-05,2.08095]
[1777629869091,47.02,77220.36,0.0,-0.00974,1e-05,2.08358]
[1777629874108,47.02,77218.74,0.0,-0.00975,1e-05,2.08446]
[1777629880114,47.02,77220.15,0.0,-0.00974,1e-05,2.08267]
[1777629885119,47.02,77217.19,0.0,-0.00976,1e-05,2.08643]
[1777629890124,47.02,77217.44,0.0,-0.00976,1e-05,2.08611]
[1777629895129,47.02,77219.05,0.0,-0.00975,1e-05,2.08407]
[1777629900134,47.02,77219.16,0.0,-0.00975,1e-05,2.08392]
[1777629907141,47.02,77219.62,0.0,-0.00974,1e-05,2.08335]
[1777629912146,47.02,77219.2,0.0,-0.00975,1e-05,2.08388]
[1777629917151,47.02,77222.46,0.0,-0.00972,1e-05,2.07975]
[1777629922156,47.02,77227.89,0.0,-0.00969,1e-05,2.07288]
[1777629927161,47.02,77232.15,0.0,-0.00966,1e-05,2.06751]
[1777629932166,47.02,77233.77,0.0,-0.00964,1e-05,2.06431]
[1777629937172,47.02,77234.07,0.0,-0.00964,1e-05,2.06393]
[1777629942176,47.02,77232.91,0.0,-0.00965,1e-05,2.06538]
[1777629947181,47.02,77233.18,0.0,-0.00965,1e-05,2.06505]
[1777629952186,47.02,77233.97,0.0,-0.00964,1e-05,2.06405]
[1777629957190,47.02,77234.69,0.0,-0.00964,1e-05,2.06315]
[1777629962194,47.02,77234.75,0.0,-0.00963,1e-05,2.06307]
[1777629967199,47.02,77231.84,0.0,-0.00965,1e-05,2.06673]
[1777629972204,47.02,77233.66,0.0,-0.00964,1e-05,2.06445]
[1777629977209,47.02,77233.2,0.0,-0.00965,1e-05,2.06503]
[1777629982214,47.02,77235.04,0.0,-0.00963,1e-05,2.06271]
[1777629987219,47.02,77238.14,0.0,-0.00961,1e-05,2.05882]
[1777629992224,47.02,77240.85,0.0,-0.00959,1e-05,2.05425]
[1777629997229,47.02,77239.01,0.0,-0.0096,1e-05,2.05656]
[1777630002234,47.02,77238.91,0.0,-0.0096,1e-05,2.05669]
[1777630008240,47.02,77239.17,0.0,-0.0096,1e-05,2.05636]
[1777630013245,47.02,77239.13,0.0,-0.0096,1e-05,2.05641]
[1777630020247,47.02,77239.1,0.0,-0.0096,1e-05,2.05644]
[1777630025259,47.02,77256.21,0.0,-0.00948,1e-05,2.03508]
[1777630031265,47.02,77253.01,0.0,-0.00951,1e-05,2.03907]
[1777630036270,47.02,77250.26,0.0,-0.00952,1e-05,2.0425]
[1777630041275,47.02,77248.8,0.0,-0.00953,1e-05,2.04431]
[1777630046279,47.02,77245.05,0.0,-0.00956,1e-05,2.04899]
[1777630051284,47.02,77242.28,0.0,-0.00957,1e-05,2.0513]
[1777630056289,47.02,77244.87,0.0,-0.00956,1e-05,2.04806]
[1777630061294,47.02,77242.98,0.0,-0.00957,1e-05,2.05043]
[1777630066299,47.02,77241.29,0.0,-0.00958,1e-05,2.05255]
[1777630071304,47.02,77241.68,0.0,-0.00958,1e-05,2.05205]
[1777630076309,47.02,77239.96,0.0,-0.00959,1e-05,2.05421]
[1777630081314,47.02,77240.16,0.0,-0.00959,1e-05,2.05396]
[1777630086319,47.02,77240.52,0.0,-0.00958,1e-05,2.0535]
[1777630092324,47.02,77241.47,0.0,-0.00958,1e-05,2.05231]
[1777630097329,47.02,77241.57,0.0,-0.00958,1e-05,2.05219]
[1777630102334,47.02,77241.51,0.0,-0.00958,1e-05,2.05227]
[1777630107339,47.02,77241.26,0.0,-0.00958,1e-05,2.05258]
[1777630112344,47.02,77243.27,0.0,-0.00956,1e-05,2.0489]
[1777630118350,47.02,77243.18,0.0,-0.00956,1e-05,2.04901]
[1777630123355,47.02,77240.83,0.0,-0.00958,1e-05,2.05196]
[1777630128360,47.02,77241.26,0.0,-0.00957,1e-05,2.05142]
[1777630133365,47.02,77241.6,0.0,-0.00957,1e-05,2.05099]
[1777630138370,47.02,77242.71,0.0,-0.00956,1e-05,2.04961]
[1777630143375,47.02,77245.01,0.0,-0.00955,1e-05,2.04673]
[1777630149381,47.02,77244.7,0.0,-0.00955,1e-05,2.04711]
[1777630154386,47.02,77244.43,0.0,-0.00955,1e-05,2.04745]
[1777630159391,47.02,77244.5,0.0,-0.00955,1e-05,2.04737]
[1777630164396,47.02,77244.47,0.0,-0.00955,1e-05,2.0474]
[1777630169401,47.02,77242.41,0.0,-0.00957,1e-05,2.04997]
[1777630174406,47.02,77242.67,0.0,-0.00956,1e-05,2.04849]
[1777630180366,47.02,77242.73,0.0,-0.00956,1e-05,2.04842]
[1777630186418,47.02,77243.41,0.0,-0.00955,1e-05,2.04756]
[1777630192424,47.02,77230.77,0.0,-0.00964,1e-05,2.06341]
[1777630197429,47.02,77228.53,0.0,-0.00966,1e-05,2.06624]
[1777630202436,47.02,77226.73,0.0,-0.00967,1e-05,2.0685]
[1777630204438,47.02,77209.92,0.0,-0.00979,1e-05,2.08978]
[1777630206440,47.02,77193.63,0.0,-0.0099,1e-05,2.11058]
[1777630211445,47.02,77191.85,0.0,-0.00991,1e-05,2.11286]
[1777630216450,47.02,77189.76,0.0,-0.00993,1e-05,2.11554]
[1777630221455,47.02,77189.68,0.0,-0.00993,1e-05,2.11565]
[1777630226460,47.02,77180.49,0.0,-0.00999,1e-05,2.12748]
[1777630231466,47.02,77174.04,0.0,-0.01003,1e-05,2.13462]
[1777630236471,47.02,77169.02,0.0,-0.01007,1e-05,2.14113]
[1777630241476,47.02,77165.12,0.0,-0.0101,1e-05,2.1462]
[1777630246481,47.02,77170.82,0.0,-0.01006,1e-05,2.13879]
[1777630251486,47.02,77170.7,0.0,-0.01006,1e-05,2.13895]
[1777630256491,47.02,77166.57,0.0,-0.01009,1e-05,2.14431]
[1777630261496,47.02,77163.16,0.0,-0.01011,1e-05,2.14874]
[1777630266501,47.02,77166.69,0.0,-0.01008,1e-05,2.14415]
[1777630271506,47.02,77163.44,0.0,-0.01011,1e-05,2.14837]
[1777630276511,47.02,77158.78,0.0,-0.01014,1e-05,2.15445]
[1777630281516,47.02,77156.56,0.0,-0.01016,1e-05,2.15735]
[1777630286521,47.02,77165.72,0.0,-0.01009,1e-05,2.14541]
[1777630291526,47.02,77167.43,0.0,-0.01007,1e-05,2.142]
[1777630296531,47.02,77169.3,0.0,-0.01006,1e-05,2.13957]
[1777630301536,47.02,77163.52,0.0,-0.0101,1e-05,2.14708]
[1777630306541,47.02,77164.62,0.0,-0.01009,1e-05,2.14565]
[1777630311546,47.02,77162.73,0.0,-0.01011,1e-05,2.1481]
[1777630316551,47.02,77164.67,0.0,-0.01009,1e-05,2.14558]
[1777630321556,47.02,77166.24,0.0,-0.01008,1e-05,2.14354]
[1777630326561,47.02,77165.9,0.0,-0.01009,1e-05,2.14398]
[1777630331566,47.02,77164.9,0.0,-0.01009,1e-05,2.14528]
[1777630338573,47.02,77163.66,0.0,-0.0101,1e-05,2.14689]
[1777630343578,47.02,77162.99,0.0,-0.01011,1e-05,2.14776]
[1777630349584,47.02,77161.8,0.0,-0.01011,1e-05,2.14931]
[1777630354587,47.02,77161.23,0.0,-0.01011,1e-05,2.14886]
[1777630359593,47.02,77171.51,0.0,-0.01004,1e-05,2.13551]
[1777630364598,47.02,77172.08,0.0,-0.01004,1e-05,2.13477]
[1777630369603,47.02,77172.62,0.0,-0.01003,1e-05,2.13408]
[1777630375609,47.02,77172.77,0.0,-0.01003,1e-05,2.13388]
[1777630381615,47.02,77170.19,0.0,-0.01005,1e-05,2.13722]
[1777630386620,47.02,77169.72,0.0,-0.01005,1e-05,2.13782]
[1777630391625,47.02,77169.52,0.0,-0.01005,1e-05,2.13808]
[1777630396630,47.02,77169.7,0.0,-0.01005,1e-05,2.13785]
[1777630402636,47.02,77170.09,0.0,-0.01005,1e-05,2.13735]
[1777630407641,47.02,77171.65,0.0,-0.01004,1e-05,2.13533]
[1777630412646,47.02,77171.6,0.0,-0.01003,1e-05,2.1342]
[1777630418652,47.02,77171.72,0.0,-0.01003,1e-05,2.13405]
[1777630423657,47.02,77174.34,0.0,-0.01001,1e-05,2.13065]
[1777630428662,47.02,77173.86,0.0,-0.01002,1e-05,2.13128]
[1777630433667,47.02,77173.26,0.0,-0.01002,1e-05,2.13205]
[1777630438672,47.02,77173.15,0.0,-0.01002,1e-05,2.1322]
[1777630444678,47.02,77173.1,0.0,-0.01002,1e-05,2.13226]
[1777630449683,47.02,77171.18,0.0,-0.01004,1e-05,2.13475]
[1777630455294,47.02,77172.14,0.0,-0.01003,1e-05,2.1335]
[1777630460694,47.02,77172.22,0.0,-0.01003,1e-05,2.1334]
[1777630465699,47.02,77172.62,0.0,-0.01003,1e-05,2.13288]
[1777630470704,47.02,77172.5,0.0,-0.01003,1e-05,2.13303]
[1777630475709,47.02,77172.23,0.0,-0.01002,1e-05,2.13219]
[1777630480714,47.02,77172.22,0.0,-0.01002,1e-05,2.1322]
[1777630485719,47.02,77172.14,0.0,-0.01002,1e-05,2.13231]
[1777630490724,47.02,77172.11,0.0,-0.01002,1e-05,2.13234]
[1777630495729,47.02,77171.97,0.0,-0.01003,1e-05,2.13253]
[1777630500734,47.02,77171.84,0.0,-0.01003,1e-05,2.1327]
[1777630505739,47.02,77171.74,0.0,-0.01003,1e-05,2.13283]
[1777630510744,47.02,77171.53,0.0,-0.01003,1e-05,2.1331]
[1777630515749,47.02,77172.03,0.0,-0.01003,1e-05,2.13245]
[1777630520752,47.02,77170.63,0.0,-0.01004,1e-05,2.13427]
[1777630525761,47.02,77178.68,0.0,-0.00998,1e-05,2.12386]
[1777630530766,47.02,77175.39,0.0,-0.01,1e-05,2.12811]
[1777630535771,47.02,77172.96,0.0,-0.01001,1e-05,2.13006]
[1777630540776,47.02,77171.15,0.0,-0.01003,1e-05,2.1324]
[1777630545781,47.02,77170.96,0.0,-0.01003,1e-05,2.13264]
[1777630550786,47.02,77174.38,0.0,-0.01,1e-05,2.12823]
[1777630555791,47.02,77176.1,0.0,-0.00999,1e-05,2.126]
[1777630560797,47.02,77177.78,0.0,-0.00998,1e-05,2.12384]
[1777630565802,47.02,77175.57,0.0,-0.00999,1e-05,2.12669]
[1777630570807,47.02,77176.84,0.0,-0.00999,1e-05,2.12504]
[1777630575812,47.02,77178.22,0.0,-0.00998,1e-05,2.12327]
[1777630580817,47.02,77179.24,0.0,-0.00997,1e-05,2.12195]
[1777630585822,47.02,77182.27,0.0,-0.00995,1e-05,2.11806]
[1777630590827,47.02,77196.37,0.0,-0.00985,1e-05,2.09998]
[1777630594831,47.02,77212.06,0.0,-0.00973,1e-05,2.07885]
[1777630599836,47.02,77216.68,0.0,-0.0097,1e-05,2.07301]
[1777630604841,47.02,77224.3,0.0,-0.00965,1e-05,2.06339]
[1777630609846,47.02,77227.02,0.0,-0.00963,1e-05,2.05998]
[1777630614852,47.02,77234.88,0.0,-0.00958,1e-05,2.05011]
[1777630619857,47.02,77233.5,0.0,-0.00959,1e-05,2.05184]
[1777630624862,47.02,77235.99,0.0,-0.00957,1e-05,2.04872]
[1777630629867,47.02,77240.76,0.0,-0.00954,1e-05,2.04276]
[1777630634871,47.02,77241.73,0.0,-0.00953,1e-05,2.04155]
[1777630639876,47.02,77244.86,0.0,-0.00951,1e-05,2.03765]
[1777630644881,47.02,77261.5,0.0,-0.0094,1e-05,2.01701]
[1777630649886,47.02,77274.3,0.0,-0.00931,1e-05,2.00125]
[1777630654891,47.02,77266.72,0.0,-0.00936,1e-05,2.00943]
[1777630659896,47.02,77263.78,0.0,-0.00938,1e-05,2.01305]
[1777630664901,47.02,77264.36,0.0,-0.00937,1e-05,2.01233]
[1777630669906,47.02,77263.02,0.0,-0.00938,1e-05,2.01399]
[1777630675912,47.02,77261.88,0.0,-0.00939,1e-05,2.0154]
[1777630681882,47.02,77257.63,0.0,-0.00942,1e-05,2.02065]
[1777630686915,47.02,77243.73,0.0,-0.00951,1e-05,2.03791]
[1777630691928,47.02,77248.73,0.0,-0.00948,1e-05,2.03168]
[1777630696933,47.02,77248.07,0.0,-0.00948,1e-05,2.03249]
[1777630701938,47.02,77254.84,0.0,-0.00944,1e-05,2.0241]
[1777630706943,47.02,77254.54,0.0,-0.00944,1e-05,2.02447]
[1777630712949,47.02,77254.19,0.0,-0.00943,1e-05,2.02375]
[1777630717954,47.02,77257.58,0.0,-0.00941,1e-05,2.01956]
[1777630723960,47.02,77258.13,0.0,-0.00941,1e-05,2.01887]
[1777630728965,47.02,77256.43,0.0,-0.00942,1e-05,2.02098]
[1777630734971,47.02,77256.22,0.0,-0.00942,1e-05,2.02124]
[1777630741978,47.02,77256.31,0.0,-0.00942,1e-05,2.02113]
[1777630746983,47.02,77254.33,0.0,-0.00943,1e-05,2.02358]
[1777630751988,47.02,77254.49,0.0,-0.00943,1e-05,2.02338]
[1777630756993,47.02,77254.82,0.0,-0.00943,1e-05,2.02297]
[1777630761998,47.02,77255.68,0.0,-0.00942,1e-05,2.02191]
[1777630767003,47.02,77254.64,0.0,-0.00943,1e-05,2.0232]
[1777630772008,47.02,77253.99,0.0,-0.00943,1e-05,2.02285]
[1777630777012,47.02,77252.92,0.0,-0.00944,1e-05,2.02416]
[1777630782017,47.02,77264.8,0.0,-0.00936,1e-05,2.00949]
[1777630787022,47.02,77273.95,0.0,-0.0093,1e-05,1.99825]
[1777630792027,47.02,77272.44,0.0,-0.00931,1e-05,2.00011]
[1777630797032,47.02,77267.45,0.0,-0.00934,1e-05,2.00623]
[1777630802037,47.02,77266.85,0.0,-0.00934,1e-05,2.00698]
[1777630807044,47.02,77264.51,0.0,-0.00936,1e-05,2.00985]
[1777630812049,47.02,77277.16,0.0,-0.00928,1e-05,1.99432]
[1777630817054,47.02,77282.55,0.0,-0.00924,1e-05,1.98773]
[1777630822060,47.02,77291.06,0.0,-0.00918,1e-05,1.97737]
[1777630827064,47.02,77305.32,0.0,-0.00909,1e-05,1.9601]
[1777630832069,47.02,77306.74,0.0,-0.00908,1e-05,1.95726]
[1777630837076,47.02,77308.13,0.0,-0.00907,1e-05,1.95559]
[1777630842081,47.02,77307.49,0.0,-0.00907,1e-05,1.95636]
[1777630848036,47.02,77306.28,0.0,-0.00908,1e-05,1.95782]
[1777630853092,47.02,77309.55,0.0,-0.00906,1e-05,1.95388]
[1777630858097,47.02,77310.22,0.0,-0.00905,1e-05,1.95308]
[1777630863101,47.02,77309.02,0.0,-0.00906,1e-05,1.95452]
[1777630868106,47.02,77302.58,0.0,-0.0091,1e-05,1.96228]
[1777630873111,47.02,77305.48,0.0,-0.00908,1e-05,1.95878]
[1777630878116,47.02,77305.29,0.0,-0.00909,1e-05,1.95902]
[1777630883121,47.02,77305.7,0.0,-0.00908,1e-05,1.95852]
[1777630888126,47.02,77305.04,0.0,-0.00909,1e-05,1.95932]
[1777630893131,47.02,77306.22,0.0,-0.00907,1e-05,1.95677]
[1777630898138,47.02,77315.64,0.0,-0.00901,1e-05,1.94544]
[1777630903143,47.02,77321.86,0.0,-0.00897,1e-05,1.938]
[1777630908148,47.02,77324.15,0.0,-0.00896,1e-05,1.93526]
[1777630911690,47.02,77337.25,0.0,-0.00887,1e-05,1.91967]
[1777630911717,47.02,77337.25,0.0,-0.00887,1e-05,1.91967]
[1777630917156,47.02,77339.41,0.0,-0.00886,1e-05,1.91711]
[1777630922161,47.02,77338.55,0.0,-0.00887,1e-05,1.91814]
[1777630927166,47.02,77338.47,0.0,-0.00887,1e-05,1.91823]
[1777630932171,47.02,77338.73,0.0,-0.00886,1e-05,1.91792]
[1777630937176,47.02,77340.18,0.0,-0.00886,1e-05,1.91621]
[1777630942181,47.02,77339.3,0.0,-0.00886,1e-05,1.91725]
[1777630947186,47.02,77339.01,0.0,-0.00886,1e-05,1.91759]
[1777630952191,47.02,77337.24,0.0,-0.00887,1e-05,1.91858]
[1777630957197,47.02,77336.95,0.0,-0.00887,1e-05,1.91892]
[1777630962202,47.02,77339.87,0.0,-0.00885,1e-05,1.91546]
[1777630967872,47.02,77341.37,0.0,-0.00884,1e-05,1.91368]
[1777630973213,47.02,77343.8,0.0,-0.00883,1e-05,1.91081]
[1777630978949,47.02,77343.25,0.0,-0.00883,1e-05,1.91146]
[1777630984224,47.02,77340.75,0.0,-0.00885,1e-05,1.91442]
[1777630989229,47.02,77343.31,0.0,-0.00883,1e-05,1.91139]
[1777630994234,47.02,77345.12,0.0,-0.00882,1e-05,1.90925]
[1777630999238,47.02,77342.79,0.0,-0.00883,1e-05,1.91201]
[1777631004243,47.02,77343.29,0.0,-0.00883,1e-05,1.91142]
[1777631010172,47.02,77343.75,0.0,-0.00883,1e-05,1.91087]
[1777631015257,47.02,77343.72,0.0,-0.00882,1e-05,1.9098]
[1777631018260,47.02,77391.0,0.0,-0.00853,1e-05,1.85465]
[1777631023264,47.02,77405.65,0.0,-0.00844,1e-05,1.83783]
[1777631028271,47.02,77409.99,0.0,-0.00841,1e-05,1.83287]
[1777631033276,47.02,77412.29,0.0,-0.0084,1e-05,1.83026]
[1777631035492,47.02,77413.22,0.0,-0.00839,1e-05,1.82919]
[1777631036279,47.02,77413.8,0.0,-0.00839,1e-05,1.82853]
[1777631041284,47.02,77412.39,0.0,-0.0084,1e-05,1.83013]
[1777631046289,47.02,77414.28,0.0,-0.00838,1e-05,1.82798]
[1777631051294,47.02,77415.85,0.0,-0.00838,1e-05,1.8262]
[1777631056299,47.02,77410.82,0.0,-0.00841,1e-05,1.83193]
[1777631061304,47.02,77404.41,0.0,-0.00845,1e-05,1.83925]
[1777631066309,47.02,77402.95,0.0,-0.00845,1e-05,1.84093]
[1777631071314,47.02,77403.33,0.0,-0.00845,1e-05,1.83941]
[1777631076319,47.02,77402.11,0.0,-0.00845,1e-05,1.84081]
[1777631081324,47.02,77401.65,0.0,-0.00846,1e-05,1.84133]
[1777631086329,47.02,77401.5,0.0,-0.00846,1e-05,1.84151]
[1777631091334,47.02,77401.83,0.0,-0.00846,1e-05,1.84112]
[1777631096339,47.02,77400.72,0.0,-0.00846,1e-05,1.84239]
[1777631101344,47.02,77398.08,0.0,-0.00848,1e-05,1.84542]
[1777631106349,47.02,77382.05,0.0,-0.00858,1e-05,1.8639]
[1777631111355,47.02,77371.18,0.0,-0.00865,1e-05,1.87651]
[1777631116360,47.02,77384.29,0.0,-0.00856,1e-05,1.86131]
[1777631121366,47.02,77382.27,0.0,-0.00858,1e-05,1.86364]
[1777631126371,47.02,77381.68,0.0,-0.00858,1e-05,1.86432]
[1777631131376,47.02,77378.62,0.0,-0.00859,1e-05,1.86678]
[1777631136381,47.02,77374.52,0.0,-0.00862,1e-05,1.87153]
[1777631141386,47.02,77373.06,0.0,-0.00863,1e-05,1.87323]
[1777631146391,47.02,77372.49,0.0,-0.00863,1e-05,1.87389]
[1777631151396,47.02,77367.61,0.0,-0.00866,1e-05,1.87957]
[1777631156401,47.02,77364.55,0.0,-0.00868,1e-05,1.88314]
[1777631161406,47.02,77367.29,0.0,-0.00866,1e-05,1.87995]
[1777631166411,47.02,77368.85,0.0,-0.00866,1e-05,1.87813]
[1777631169685,47.02,77369.15,0.0,-0.00865,1e-05,1.87778]
[1777631169709,47.02,77369.15,0.0,-0.00865,1e-05,1.87778]
[1777631169776,47.02,77369.15,0.0,-0.00865,1e-05,1.87778]
[1777631171003,47.02,77369.15,0.0,-0.00865,1e-05,1.87778]
[1777631171416,47.02,77368.62,0.0,-0.00866,1e-05,1.87839]
[1777631177338,47.02,77366.77,0.0,-0.00867,1e-05,1.88055]
[1777631182372,47.02,77365.91,0.0,-0.00867,1e-05,1.88155]
[1777631187407,47.02,77361.72,0.0,-0.0087,1e-05,1.88644]
[1777631192438,47.02,77356.98,0.0,-0.00872,1e-05,1.89089]
[1777631197443,47.02,77354.23,0.0,-0.00874,1e-05,1.89411]
[1777631202448,47.02,77354.72,0.0,-0.00874,1e-05,1.89354]
[1777631207453,47.02,77360.93,0.0,-0.0087,1e-05,1.88627]
[1777631212470,47.02,77361.97,0.0,-0.00869,1e-05,1.88506]
[1777631217476,47.02,77357.03,0.0,-0.00872,1e-05,1.89083]
[1777631222481,47.02,77357.12,0.0,-0.00872,1e-05,1.89072]
[1777631227486,47.02,77356.46,0.0,-0.00873,1e-05,1.89151]
[1777631232491,47.02,77357.62,0.0,-0.00872,1e-05,1.89014]
[1777631237496,47.02,77358.44,0.0,-0.00872,1e-05,1.88918]
[1777631242501,47.02,77359.08,0.0,-0.00871,1e-05,1.88844]
[1777631247506,47.02,77359.16,0.0,-0.00871,1e-05,1.88834]
[1777631252511,47.02,77360.1,0.0,-0.0087,1e-05,1.88615]
[1777631257518,47.02,77361.34,0.0,-0.00869,1e-05,1.88469]
[1777631262523,47.02,77355.7,0.0,-0.00873,1e-05,1.89129]
[1777631267528,47.02,77351.66,0.0,-0.00875,1e-05,1.89602]
[1777631272533,47.02,77345.28,0.0,-0.00879,1e-05,1.90353]
[1777631277538,47.02,77344.62,0.0,-0.0088,1e-05,1.90431]
[1777631282543,47.02,77348.16,0.0,-0.00878,1e-05,1.90014]
[1777631287548,47.02,77347.55,0.0,-0.00878,1e-05,1.90085]
[1777631292554,47.02,77351.85,0.0,-0.00875,1e-05,1.8958]
[1777631297559,47.02,77346.0,0.0,-0.00879,1e-05,1.90268]
[1777631302564,47.02,77345.64,0.0,-0.00879,1e-05,1.90311]
[1777631307569,47.02,77345.25,0.0,-0.00879,1e-05,1.90357]
[1777631312574,47.02,77344.8,0.0,-0.00879,1e-05,1.90299]
[1777631317579,47.02,77344.25,0.0,-0.0088,1e-05,1.90364]
[1777631322584,47.02,77343.83,0.0,-0.0088,1e-05,1.90413]
[1777631327589,47.02,77343.44,0.0,-0.0088,1e-05,1.9046]
[1777631332594,47.02,77341.85,0.0,-0.00881,1e-05,1.90647]
[1777631338524,47.02,77340.12,0.0,-0.00882,1e-05,1.90851]
[1777631343567,47.02,77338.62,0.0,-0.00883,1e-05,1.91029]
[1777631348612,47.02,77342.16,0.0,-0.00881,1e-05,1.9061]
[1777631353619,47.02,77342.08,0.0,-0.00881,1e-05,1.9062]
[1777631358624,47.02,77342.96,0.0,-0.0088,1e-05,1.90516]
[1777631363629,47.02,77342.48,0.0,-0.00881,1e-05,1.90573]
[1777631368634,47.02,77341.41,0.0,-0.00881,1e-05,1.90698]
[1777631373639,47.02,77342.53,0.0,-0.0088,1e-05,1.90457]
[1777631378644,47.02,77342.45,0.0,-0.0088,1e-05,1.90465]
[1777631383649,47.02,77342.61,0.0,-0.0088,1e-05,1.90447]
[1777631388654,47.02,77341.75,0.0,-0.00881,1e-05,1.90548]
[1777631393660,47.02,77342.4,0.0,-0.0088,1e-05,1.90471]
[1777631399666,47.02,77343.41,0.0,-0.0088,1e-05,1.90353]
[1777631404671,47.02,77342.57,0.0,-0.0088,1e-05,1.90451]
[1777631409676,47.02,77333.52,0.0,-0.00886,1e-05,1.9152]
[1777631414681,47.02,77333.63,0.0,-0.00886,1e-05,1.91507]
[1777631419686,47.02,77331.78,0.0,-0.00887,1e-05,1.91727]
[1777631424691,47.02,77329.51,0.0,-0.00888,1e-05,1.91996]
[1777631429696,47.02,77328.92,0.0,-0.00889,1e-05,1.92066]
[1777631434701,47.02,77328.61,0.0,-0.00888,1e-05,1.91991]
[1777631439706,47.02,77332.02,0.0,-0.00886,1e-05,1.91587]
[1777631444711,47.02,77336.04,0.0,-0.00884,1e-05,1.91111]
[1777631449716,47.02,77335.62,0.0,-0.00884,1e-05,1.91161]
[1777631454721,47.02,77339.63,0.0,-0.00881,1e-05,1.90687]
[1777631459726,47.02,77342.31,0.0,-0.0088,1e-05,1.90371]
[1777631464731,47.02,77349.48,0.0,-0.00875,1e-05,1.89528]
[1777631469736,47.02,77353.91,0.0,-0.00872,1e-05,1.89009]
[1777631474741,47.02,77353.86,0.0,-0.00872,1e-05,1.89014]
[1777631479748,47.02,77355.64,0.0,-0.00871,1e-05,1.88806]
[1777631484753,47.02,77355.16,0.0,-0.00872,1e-05,1.88863]
[1777631489758,47.02,77355.28,0.0,-0.00872,1e-05,1.88848]
[1777631494763,47.02,77355.53,0.0,-0.00871,1e-05,1.88709]
[1777631499768,47.02,77355.42,0.0,-0.00871,1e-05,1.88722]
[1777631505774,47.02,77355.03,0.0,-0.00871,1e-05,1.88767]
[1777631511741,47.02,77353.92,0.0,-0.00872,1e-05,1.88897]
[1777631516776,47.02,77353.44,0.0,-0.00872,1e-05,1.88954]
[1777631521798,47.02,77352.33,0.0,-0.00873,1e-05,1.89083]
[1777631526805,47.02,77352.02,0.0,-0.00873,1e-05,1.8912]
[1777631531810,47.02,77351.36,0.0,-0.00874,1e-05,1.89197]
[1777631536815,47.02,77335.01,0.0,-0.00884,1e-05,1.91123]
[1777631541822,47.02,77331.59,0.0,-0.00886,1e-05,1.91527]
[1777631546827,47.02,77322.94,0.0,-0.00892,1e-05,1.92554]
[1777631551832,47.02,77312.8,0.0,-0.00898,1e-05,1.93651]
[1777631556841,47.02,77311.73,0.0,-0.00898,1e-05,1.93779]
[1777631561846,47.02,77313.64,0.0,-0.00897,1e-05,1.93551]
[1777631566851,47.02,77313.33,0.0,-0.00897,1e-05,1.93587]
[1777631571856,47.02,77311.48,0.0,-0.00899,1e-05,1.93809]
[1777631576861,47.02,77310.28,0.0,-0.00899,1e-05,1.93944]
[1777631581866,47.02,77309.79,0.0,-0.00899,1e-05,1.93962]
[1777631587872,47.02,77309.34,0.0,-0.00899,1e-05,1.93966]
[1777631592877,47.01,77309.1,0.0,-0.00899,1e-05,1.93954]
[1777631597882,47.01,77310.59,0.0,-0.00898,1e-05,1.93736]
[1777631602887,47.01,77310.21,0.0,-0.00898,1e-05,1.93742]
[1777631607892,47.01,77308.86,0.0,-0.00899,1e-05,1.93864]
[1777631612897,47.01,77308.77,0.0,-0.00898,1e-05,1.93723]
[1777631617902,47.0,77297.87,0.0,-0.00905,1e-05,1.94986]
[1777631622907,47.0,77297.82,0.0,-0.00904,1e-05,1.94852]
[1777631627912,47.0,77297.63,0.0,-0.00904,1e-05,1.94825]
[1777631632917,46.99,77296.46,0.0,-0.00905,1e-05,1.94917]
[1777631637922,46.98,77296.83,0.0,-0.00902,1e-05,1.94487]
[1777631642927,46.96,77295.21,0.0,-0.00901,1e-05,1.94246]
[1777631647932,46.94,77288.46,0.0,-0.00903,1e-05,1.94615]
[1777631652937,46.92,77292.38,0.0,-0.00898,1e-05,1.93734]
[1777631657942,46.91,77293.14,0.0,-0.00896,1e-05,1.93299]
[1777631662947,46.9,77300.88,0.0,-0.0089,1e-05,1.92176]
[1777631667952,46.9,77301.39,0.0,-0.0089,1e-05,1.92095]
[1777631672957,46.89,77302.13,0.0,-0.00889,1e-05,1.91874]
[1777631678963,46.89,77301.4,0.0,-0.00889,1e-05,1.91937]
[1777631684944,46.89,77301.49,0.0,-0.00889,1e-05,1.91903]
[1777631689975,46.89,77301.66,0.0,-0.00889,1e-05,1.91864]
[1777631694980,46.89,77301.87,0.0,-0.00888,1e-05,1.9182]
[1777631699985,46.89,77302.81,0.0,-0.00888,1e-05,1.9169]
[1777631705000,46.89,77302.74,0.0,-0.00888,1e-05,1.9168]
[1777631710007,46.89,77303.37,0.0,-0.00887,1e-05,1.91589]
[1777631715012,46.89,77303.33,0.0,-0.00887,1e-05,1.91577]
[1777631720017,46.89,77303.29,0.0,-0.00887,1e-05,1.91564]
[1777631725022,46.89,77303.37,0.0,-0.00887,1e-05,1.91539]
[1777631732029,46.89,77303.02,0.0,-0.00886,1e-05,1.91447]
[1777631737034,46.88,77301.3,0.0,-0.00887,1e-05,1.91635]
[1777631742039,46.88,77298.91,0.0,-0.00889,1e-05,1.91899]
[1777631747044,46.88,77299.15,0.0,-0.00889,1e-05,1.91852]
[1777631752049,46.88,77300.1,0.0,-0.00888,1e-05,1.9172]
[1777631758055,46.88,77300.66,0.0,-0.00887,1e-05,1.91632]
[1777631763060,46.88,77301.75,0.0,-0.00887,1e-05,1.91487]
[1777631768065,46.88,77301.08,0.0,-0.00887,1e-05,1.9155]
[1777631774071,46.88,77302.17,0.0,-0.00886,1e-05,1.91402]
[1777631779076,46.88,77302.14,0.0,-0.00886,1e-05,1.91391]
[1777631784081,46.88,77301.71,0.0,-0.00886,1e-05,1.91427]
[1777631789086,46.88,77301.68,0.0,-0.00886,1e-05,1.91416]
[1777631794091,46.88,77301.75,0.0,-0.00886,1e-05,1.91282]
[1777631799096,46.88,77302.07,0.0,-0.00885,1e-05,1.9123]
[1777631804101,46.88,77302.06,0.0,-0.00885,1e-05,1.91218]
[1777631809197,46.87,77302.25,0.0,-0.00885,1e-05,1.91183]
[1777631815112,46.87,77307.94,0.0,-0.00881,1e-05,1.90496]
[1777631820117,46.87,77306.75,0.0,-0.00882,1e-05,1.90629]
[1777631825122,46.87,77303.88,0.0,-0.00884,1e-05,1.9096]
[1777631830127,46.87,77303.8,0.0,-0.00884,1e-05,1.90957]
[1777631835132,46.87,77302.92,0.0,-0.00884,1e-05,1.91052]
[1777631840137,46.87,77301.41,0.0,-0.00885,1e-05,1.91219]
[1777631846068,46.87,77284.52,0.0,-0.00896,1e-05,1.93206]
[1777631851103,46.87,77284.31,0.0,-0.00896,1e-05,1.93088]
[1777631856139,46.86,77285.23,0.0,-0.00893,1e-05,1.92702]
[1777631861163,46.86,77282.72,0.0,-0.00895,1e-05,1.92974]
[1777631867169,46.85,77281.01,0.0,-0.00896,1e-05,1.93143]
[1777631872174,46.85,77278.09,0.0,-0.00898,1e-05,1.93462]
[1777631877179,46.85,77278.3,0.0,-0.00897,1e-05,1.93402]
[1777631882184,46.85,77280.36,0.0,-0.00896,1e-05,1.93125]
[1777631887189,46.85,77280.53,0.0,-0.00895,1e-05,1.93076]
[1777631893195,46.85,77280.34,0.0,-0.00895,1e-05,1.93064]
[1777631898199,46.85,77280.56,0.0,-0.00895,1e-05,1.93009]
[1777631903204,46.84,77277.85,0.0,-0.00897,1e-05,1.93302]
[1777631909210,46.84,77278.19,0.0,-0.00896,1e-05,1.93225]
[1777631914215,46.84,77277.67,0.0,-0.00896,1e-05,1.93144]
[1777631919220,46.84,77278.86,0.0,-0.00895,1e-05,1.92974]
[1777631924254,46.84,77279.3,0.0,-0.00895,1e-05,1.92893]
[1777631929259,46.84,77277.68,0.0,-0.00896,1e-05,1.93058]
[1777631934264,46.84,77278.26,0.0,-0.00895,1e-05,1.92961]
[1777631939269,46.84,77279.24,0.0,-0.00894,1e-05,1.92816]
[1777631944274,46.83,77279.63,0.0,-0.00894,1e-05,1.92742]
[1777631949279,46.83,77279.96,0.0,-0.00893,1e-05,1.92678]
[1777631954284,46.83,77280.75,0.0,-0.00893,1e-05,1.92558]
[1777631959289,46.83,77279.6,0.0,-0.00893,1e-05,1.9267]
[1777631964294,46.83,77280.36,0.0,-0.00893,1e-05,1.92554]
[1777631969299,46.83,77275.84,0.0,-0.00896,1e-05,1.93069]
[1777631974305,46.83,77272.77,0.0,-0.00897,1e-05,1.93296]
[1777631979310,46.83,77270.03,0.0,-0.00899,1e-05,1.93592]
[1777631984315,46.82,77267.21,0.0,-0.009,1e-05,1.93897]
[1777631989320,46.82,77259.47,0.0,-0.00905,1e-05,1.94787]
[1777631994325,46.82,77249.77,0.0,-0.00911,1e-05,1.95912]
[1777631999330,46.82,77247.8,0.0,-0.00912,1e-05,1.96095]
[1777632004333,46.82,77242.79,0.0,-0.00915,1e-05,1.96647]
[1777632009338,46.81,77253.02,0.0,-0.00908,1e-05,1.95347]
[1777632014343,46.81,77255.3,0.0,-0.00906,1e-05,1.95025]
[1777632019348,46.81,77257.24,0.0,-0.00905,1e-05,1.94746]
[1777632025354,46.81,77256.26,0.0,-0.00905,1e-05,1.94813]
[1777632030359,46.8,77255.0,0.0,-0.00906,1e-05,1.9492]
[1777632035364,46.79,77253.88,0.0,-0.00904,1e-05,1.94513]
[1777632041370,46.76,77252.8,0.0,-0.00902,1e-05,1.94175]
[1777632046375,46.75,77252.38,0.0,-0.009,1e-05,1.93872]
[1777632051380,46.74,77251.95,0.0,-0.00899,1e-05,1.936]
[1777632056385,46.72,77251.54,0.0,-0.00898,1e-05,1.93349]
[1777632062391,46.71,77250.75,0.0,-0.00896,1e-05,1.93115]
[1777632067396,46.7,77250.42,0.0,-0.00895,1e-05,1.92904]
[1777632073402,46.68,77250.07,0.0,-0.00894,1e-05,1.92672]
[1777632078407,46.68,77249.78,0.0,-0.00893,1e-05,1.925]
[1777632083412,46.67,77249.63,0.0,-0.00892,1e-05,1.92327]
[1777632089418,46.66,77249.31,0.0,-0.00892,1e-05,1.92312]
[1777632094423,46.66,77249.23,0.0,-0.00892,1e-05,1.92192]
[1777632099428,46.66,77247.16,0.0,-0.00893,1e-05,1.92422]
[1777632105434,46.66,77249.65,0.0,-0.00891,1e-05,1.92104]
[1777632110915,46.66,77249.39,0.0,-0.00891,1e-05,1.92116]
[1777632116445,46.66,77250.45,0.0,-0.0089,1e-05,1.91922]
[1777632121450,46.65,77253.76,0.0,-0.00887,1e-05,1.91419]
[1777632126455,46.65,77253.18,0.0,-0.00887,1e-05,1.91428]
[1777632131460,46.65,77253.16,0.0,-0.00887,1e-05,1.91335]
[1777632136465,46.64,77252.24,0.0,-0.00887,1e-05,1.91353]
[1777632141470,46.64,77252.29,0.0,-0.00887,1e-05,1.91264]
[1777632146475,46.64,77252.23,0.0,-0.00886,1e-05,1.91193]
[1777632151480,46.63,77251.82,0.0,-0.00886,1e-05,1.91057]
[1777632156485,46.63,77250.73,0.0,-0.00886,1e-05,1.91166]
[1777632162491,46.63,77250.61,0.0,-0.00886,1e-05,1.91172]
[1777632167497,46.63,77250.39,0.0,-0.00886,1e-05,1.91191]
[1777632172502,46.63,77250.32,0.0,-0.00886,1e-05,1.91155]
[1777632177507,46.63,77247.1,0.0,-0.00888,1e-05,1.91502]
[1777632182512,46.63,77246.46,0.0,-0.00888,1e-05,1.91568]
[1777632188453,46.63,77247.19,0.0,-0.00888,1e-05,1.91468]
[1777632193523,46.63,77247.44,0.0,-0.00888,1e-05,1.91429]
[1777632200531,46.62,77247.62,0.0,-0.00887,1e-05,1.91395]
[1777632207539,46.62,77247.97,0.0,-0.00887,1e-05,1.91255]
[1777632212544,46.62,77248.36,0.0,-0.00886,1e-05,1.91028]
[1777632217549,46.62,77250.58,0.0,-0.00884,1e-05,1.90724]
[1777632222554,46.62,77248.14,0.0,-0.00886,1e-05,1.91012]
[1777632228560,46.61,77248.18,0.0,-0.00885,1e-05,1.90973]
[1777632233565,46.61,77244.7,0.0,-0.00887,1e-05,1.91373]
[1777632238570,46.61,77244.25,0.0,-0.00888,1e-05,1.91419]
[1777632244579,46.61,77242.39,0.0,-0.00889,1e-05,1.91629]
[1777632249584,46.61,77241.63,0.0,-0.00889,1e-05,1.91708]
[1777632254589,46.61,77241.81,0.0,-0.00889,1e-05,1.91677]
[1777632259594,46.61,77244.66,0.0,-0.00887,1e-05,1.91325]
[1777632264599,46.61,77244.59,0.0,-0.00887,1e-05,1.91326]
[1777632269604,46.61,77246.31,0.0,-0.00886,1e-05,1.91112]
[1777632274609,46.61,77245.73,0.0,-0.00886,1e-05,1.91065]
[1777632279614,46.61,77245.36,0.0,-0.00886,1e-05,1.91102]
[1777632284618,46.61,77235.38,0.0,-0.00893,1e-05,1.92289]
[1777632289623,46.61,77236.33,0.0,-0.00892,1e-05,1.92158]
[1777632294628,46.61,77237.31,0.0,-0.00891,1e-05,1.92027]
[1777632299637,46.61,77239.97,0.0,-0.00889,1e-05,1.91695]
[1777632304642,46.61,77241.48,0.0,-0.00888,1e-05,1.91502]
[1777632309647,46.61,77241.66,0.0,-0.00888,1e-05,1.91472]
[1777632314652,46.61,77241.26,0.0,-0.00888,1e-05,1.9151]
[1777632319657,46.61,77241.94,0.0,-0.00888,1e-05,1.91419]
[1777632324662,46.61,77242.73,0.0,-0.00887,1e-05,1.91317]
[1777632329667,46.6,77242.56,0.0,-0.00887,1e-05,1.91329]
[1777632334672,46.6,77243.02,0.0,-0.00887,1e-05,1.91155]
[1777632339677,46.6,77246.88,0.0,-0.00884,1e-05,1.90691]
[1777632344682,46.6,77247.88,0.0,-0.00883,1e-05,1.90571]
[1777632349687,46.6,77247.77,0.0,-0.00883,1e-05,1.90582]
[1777632351936,46.6,77245.92,0.0,-0.00885,1e-05,1.90802]
[1777632352690,46.6,77245.59,0.0,-0.00885,1e-05,1.9084]
[1777632357695,46.62,77245.26,0.0,-0.00887,1e-05,1.91192]
[1777632359850,46.62,77244.8,0.0,-0.00888,1e-05,1.91371]
[1777632360656,46.63,77244.8,0.0,-0.00888,1e-05,1.91432]
[1777632365692,46.63,77245.09,0.0,-0.00888,1e-05,1.91389]
[1777632370711,46.63,77256.27,0.0,-0.00881,1e-05,1.90061]
[1777632375716,46.63,77256.72,0.0,-0.0088,1e-05,1.90041]
[1777632380721,46.63,77253.59,0.0,-0.00883,1e-05,1.90425]
[1777632385726,46.63,77252.05,0.0,-0.00884,1e-05,1.90607]
[1777632390731,46.63,77241.7,0.0,-0.0089,1e-05,1.91837]
[1777632395736,46.63,77238.35,0.0,-0.00892,1e-05,1.92113]
[1777632400741,46.63,77238.26,0.0,-0.00892,1e-05,1.92108]
[1777632405746,46.63,77239.83,0.0,-0.00891,1e-05,1.91906]
[1777632410751,46.63,77239.27,0.0,-0.00891,1e-05,1.91958]
[1777632415756,46.62,77239.5,0.0,-0.00891,1e-05,1.91918]
[1777632420761,46.62,77239.98,0.0,-0.0089,1e-05,1.91846]
[1777632426767,46.62,77239.9,0.0,-0.0089,1e-05,1.9184]
[1777632431772,46.62,77240.11,0.0,-0.0089,1e-05,1.91803]
[1777632437196,46.62,77241.09,0.0,-0.00889,1e-05,1.91671]
[1777632442783,46.62,77240.63,0.0,-0.0089,1e-05,1.91714]
[1777632447788,46.62,77239.27,0.0,-0.0089,1e-05,1.91865]
[1777632452793,46.62,77239.82,0.0,-0.0089,1e-05,1.91675]
[1777632458799,46.62,77241.99,0.0,-0.00888,1e-05,1.91403]
[1777632463804,46.62,77244.81,0.0,-0.00886,1e-05,1.91057]
[1777632468809,46.62,77245.93,0.0,-0.00885,1e-05,1.9092]
[1777632473814,46.62,77246.95,0.0,-0.00885,1e-05,1.90793]
[1777632478819,46.62,77247.15,0.0,-0.00885,1e-05,1.90766]
[1777632483824,46.62,77248.01,0.0,-0.00884,1e-05,1.90661]
[1777632488829,46.62,77246.62,0.0,-0.00885,1e-05,1.90823]
[1777632493834,46.62,77246.08,0.0,-0.00885,1e-05,1.90883]
[1777632498839,46.62,77245.02,0.0,-0.00886,1e-05,1.91005]
[1777632503844,46.62,77244.48,0.0,-0.00886,1e-05,1.91063]
[1777632508849,46.62,77243.43,0.0,-0.00887,1e-05,1.91182]
[1777632513854,46.62,77244.51,0.0,-0.00886,1e-05,1.90936]
[1777632517858,46.62,77260.46,0.0,-0.00876,1e-05,1.89059]
[1777632523864,46.63,77264.78,0.0,-0.00874,1e-05,1.8873]
[1777632529844,46.63,77265.1,0.0,-0.00874,1e-05,1.88856]
[1777632534875,46.64,77264.75,0.0,-0.00875,1e-05,1.89021]
[1777632539880,46.64,77259.34,0.0,-0.00879,1e-05,1.8976]
[1777632544885,46.64,77256.18,0.0,-0.00881,1e-05,1.90145]
[1777632549890,46.64,77256.13,0.0,-0.00881,1e-05,1.90165]
[1777632554895,46.64,77255.76,0.0,-0.00882,1e-05,1.90209]
[1777632559900,46.64,77256.82,0.0,-0.00881,1e-05,1.90085]
[1777632564905,46.64,77256.79,0.0,-0.00881,1e-05,1.90091]
[1777632569910,46.64,77257.07,0.0,-0.00881,1e-05,1.90059]
[1777632574915,46.65,77255.66,0.0,-0.00881,1e-05,1.90117]
[1777632579920,46.65,77255.34,0.0,-0.00881,1e-05,1.90157]
[1777632584925,46.65,77256.8,0.0,-0.00881,1e-05,1.89986]
[1777632589930,46.65,77257.35,0.0,-0.0088,1e-05,1.89923]
[1777632594935,46.65,77262.04,0.0,-0.00877,1e-05,1.89403]
[1777632599940,46.65,77262.7,0.0,-0.00877,1e-05,1.89403]
[1777632604945,46.65,77261.08,0.0,-0.00879,1e-05,1.89658]
[1777632609950,46.66,77261.59,0.0,-0.00879,1e-05,1.89655]
[1777632614954,46.66,77260.89,0.0,-0.00879,1e-05,1.89784]
[1777632619959,46.66,77261.52,0.0,-0.00879,1e-05,1.89756]
[1777632624964,46.66,77261.87,0.0,-0.00879,1e-05,1.89761]
[1777632629969,46.66,77261.21,0.0,-0.0088,1e-05,1.89879]
[1777632634974,46.66,77252.48,0.0,-0.00885,1e-05,1.90825]
[1777632639979,46.66,77252.19,0.0,-0.00885,1e-05,1.90855]
[1777632644984,46.66,77252.81,0.0,-0.00885,1e-05,1.90777]
[1777632649989,46.66,77252.1,0.0,-0.00885,1e-05,1.90856]
[1777632654994,46.66,77252.24,0.0,-0.00885,1e-05,1.90834]
[1777632659999,46.66,77251.84,0.0,-0.00885,1e-05,1.90876]
[1777632666005,46.66,77251.38,0.0,-0.00886,1e-05,1.90924]
[1777632671010,46.66,77253.85,0.0,-0.00884,1e-05,1.90625]
[1777632676944,46.66,77252.97,0.0,-0.00885,1e-05,1.90726]
[1777632681979,46.66,77252.54,0.0,-0.00885,1e-05,1.90772]
[1777632687030,46.66,77248.51,0.0,-0.00887,1e-05,1.91242]
[1777632692035,46.66,77248.86,0.0,-0.00887,1e-05,1.91081]
[1777632697040,46.66,77248.88,0.0,-0.00887,1e-05,1.91072]
[1777632702045,46.66,77248.87,0.0,-0.00887,1e-05,1.91065]
[1777632707049,46.66,77248.81,0.0,-0.00887,1e-05,1.91065]
[1777632712054,46.66,77249.72,0.0,-0.00886,1e-05,1.90949]
[1777632717059,46.66,77249.58,0.0,-0.00886,1e-05,1.90959]
[1777632722064,46.66,77245.49,0.0,-0.00889,1e-05,1.91441]
[1777632727069,46.66,77241.4,0.0,-0.00891,1e-05,1.91916]
[1777632732074,46.66,77245.54,0.0,-0.00888,1e-05,1.91409]
[1777632737079,46.66,77247.32,0.0,-0.00887,1e-05,1.91187]
[1777632742084,46.66,77246.3,0.0,-0.00888,1e-05,1.91301]
[1777632747089,46.66,77245.18,0.0,-0.00888,1e-05,1.91425]
[1777632752094,46.66,77244.91,0.0,-0.00888,1e-05,1.91335]
[1777632757099,46.66,77245.3,0.0,-0.00888,1e-05,1.91278]
[1777632763105,46.66,77248.15,0.0,-0.00886,1e-05,1.90931]
[1777632768110,46.66,77247.41,0.0,-0.00886,1e-05,1.91013]
[1777632774116,46.66,77246.12,0.0,-0.00887,1e-05,1.91157]
[1777632779487,46.66,77246.55,0.0,-0.00887,1e-05,1.91097]
[1777632785127,46.65,77245.66,0.0,-0.00887,1e-05,1.91195]
[1777632790132,46.65,77245.6,0.0,-0.00887,1e-05,1.91194]
[1777632795139,46.65,77250.65,0.0,-0.00884,1e-05,1.90585]
[1777632800144,46.65,77254.47,0.0,-0.00882,1e-05,1.90131]
[1777632805152,46.65,77256.26,0.0,-0.0088,1e-05,1.89921]
[1777632811158,46.65,77258.18,0.0,-0.00879,1e-05,1.89586]
[1777632816163,46.65,77259.3,0.0,-0.00878,1e-05,1.8946]
[1777632821168,46.66,77261.07,0.0,-0.00877,1e-05,1.89258]
[1777632826173,46.66,77261.94,0.0,-0.00877,1e-05,1.89166]
[1777632831178,46.66,77261.0,0.0,-0.00877,1e-05,1.89287]
[1777632836185,46.66,77261.98,0.0,-0.00877,1e-05,1.89179]
[1777632841190,46.66,77263.63,0.0,-0.00876,1e-05,1.88994]
[1777632847196,46.66,77264.2,0.0,-0.00875,1e-05,1.8894]
[1777632853170,46.66,77264.52,0.0,-0.00875,1e-05,1.88917]
[1777632858209,46.66,77265.99,0.0,-0.00874,1e-05,1.88756]
[1777632863215,46.66,77265.39,0.0,-0.00875,1e-05,1.88839]
[1777632868219,46.66,77266.22,0.0,-0.00874,1e-05,1.88755]
[1777632873224,46.66,77265.81,0.0,-0.00874,1e-05,1.88706]
[1777632878229,46.66,77266.05,0.0,-0.00874,1e-05,1.88691]
[1777632884235,46.66,77266.16,0.0,-0.00874,1e-05,1.88694]
[1777632889240,46.66,77266.52,0.0,-0.00874,1e-05,1.88666]
[1777632894245,46.66,77267.07,0.0,-0.00874,1e-05,1.88614]
[1777632899250,46.66,77267.08,0.0,-0.00874,1e-05,1.88628]
[1777632904255,46.66,77266.21,0.0,-0.00874,1e-05,1.88745]
[1777632909260,46.66,77257.14,0.0,-0.0088,1e-05,1.89825]
[1777632914265,46.66,77255.49,0.0,-0.00881,1e-05,1.90028]
[1777632919270,46.66,77254.6,0.0,-0.00882,1e-05,1.90135]
[1777632924275,46.66,77258.36,0.0,-0.00879,1e-05,1.89689]
[1777632929280,46.67,77256.8,0.0,-0.0088,1e-05,1.89879]
[1777632934285,46.67,77256.29,0.0,-0.0088,1e-05,1.89831]
[1777632939290,46.67,77255.18,0.0,-0.00881,1e-05,1.89965]
[1777632944295,46.67,77255.24,0.0,-0.00881,1e-05,1.8996]
[1777632949300,46.67,77255.3,0.0,-0.00881,1e-05,1.89956]
[1777632954309,46.67,77254.91,0.0,-0.00881,1e-05,1.90003]
[1777632959314,46.67,77255.55,0.0,-0.00881,1e-05,1.89929]
[1777632964319,46.67,77255.12,0.0,-0.00881,1e-05,1.89983]
[1777632969324,46.67,77254.94,0.0,-0.00881,1e-05,1.90007]
[1777632975022,46.67,77259.18,0.0,-0.00879,1e-05,1.8951]
[1777632980335,46.67,77258.16,0.0,-0.00879,1e-05,1.89636]
[1777632983750,46.67,77257.64,0.0,-0.0088,1e-05,1.89701]
[1777632983753,46.67,77257.64,0.0,-0.0088,1e-05,1.89701]
[1777632983851,46.67,77257.64,0.0,-0.0088,1e-05,1.89702]
[1777632984985,46.67,77257.64,0.0,-0.0088,1e-05,1.89702]
[1777632985340,46.67,77257.58,0.0,-0.0088,1e-05,1.89773]
[1777632990345,46.67,77255.88,0.0,-0.00881,1e-05,1.89978]
[1777632995350,46.67,77255.6,0.0,-0.00881,1e-05,1.89904]
[1777633000355,46.67,77255.01,0.0,-0.00881,1e-05,1.89975]
[1777633005360,46.67,77254.62,0.0,-0.00881,1e-05,1.90023]
[1777633011275,46.67,77253.59,0.0,-0.00882,1e-05,1.90147]
[1777633016309,46.67,77257.64,0.0,-0.00879,1e-05,1.89669]
[1777633022351,46.67,77260.04,0.0,-0.00878,1e-05,1.89392]
[1777633027382,46.67,77261.61,0.0,-0.00877,1e-05,1.89214]
[1777633032387,46.67,77262.86,0.0,-0.00876,1e-05,1.89076]
[1777633037392,46.67,77264.12,0.0,-0.00876,1e-05,1.88937]
[1777633042396,46.67,77265.0,0.0,-0.00875,1e-05,1.88845]
[1777633047401,46.67,77266.08,0.0,-0.00874,1e-05,1.8873]
[1777633052406,46.67,77266.29,0.0,-0.00874,1e-05,1.88608]
[1777633057411,46.67,77265.94,0.0,-0.00874,1e-05,1.88663]
[1777633062416,46.67,77267.14,0.0,-0.00873,1e-05,1.88535]
[1777633067422,46.68,77267.66,0.0,-0.00873,1e-05,1.88489]
[1777633072427,46.68,77268.04,0.0,-0.00873,1e-05,1.88459]
[1777633077738,46.68,77267.8,0.0,-0.00873,1e-05,1.88502]
[1777633083438,46.68,77268.87,0.0,-0.00873,1e-05,1.88395]
[1777633088443,46.68,77268.44,0.0,-0.00873,1e-05,1.88461]
[1777633093448,46.68,77268.98,0.0,-0.00873,1e-05,1.88413]
[1777633098453,46.68,77267.77,0.0,-0.00874,1e-05,1.8857]
[1777633104459,46.68,77267.24,0.0,-0.00874,1e-05,1.88648]
[1777633109464,46.68,77267.46,0.0,-0.00874,1e-05,1.88636]
[1777633114469,46.68,77267.8,0.0,-0.00873,1e-05,1.885]
[1777633119474,46.68,77267.94,0.0,-0.00873,1e-05,1.88498]
[1777633124479,46.68,77268.38,0.0,-0.00873,1e-05,1.88461]
[1777633129484,46.68,77268.95,0.0,-0.00873,1e-05,1.88409]
[1777633134489,46.68,77269.29,0.0,-0.00873,1e-05,1.88384]
[1777633139494,46.68,77268.74,0.0,-0.00873,1e-05,1.88464]
[1777633144499,46.69,77269.49,0.0,-0.00873,1e-05,1.88391]
[1777633149504,46.69,77269.67,0.0,-0.00873,1e-05,1.88385]
[1777633154509,46.69,77269.04,0.0,-0.00873,1e-05,1.88476]
[1777633160515,46.69,77269.78,0.0,-0.00873,1e-05,1.88406]
[1777633166521,46.69,77270.17,0.0,-0.00873,1e-05,1.88379]
[1777633168523,46.69,77299.15,0.0,-0.00854,1e-05,1.84997]
[1777633173528,46.69,77304.74,0.0,-0.00851,1e-05,1.84292]
[1777633178533,46.69,77302.91,0.0,-0.00852,1e-05,1.84554]
[1777633184487,46.7,77302.27,0.0,-0.00853,1e-05,1.84686]
[1777633190529,46.7,77300.78,0.0,-0.00854,1e-05,1.84914]
[1777633195553,46.7,77298.91,0.0,-0.00856,1e-05,1.85177]
[1777633200559,46.7,77293.63,0.0,-0.00859,1e-05,1.85835]
[1777633205564,46.7,77301.62,0.0,-0.00854,1e-05,1.84945]
[1777633210569,46.71,77300.9,0.0,-0.00855,1e-05,1.85073]
[1777633215574,46.71,77301.6,0.0,-0.00855,1e-05,1.85035]
[1777633220579,46.71,77302.61,0.0,-0.00854,1e-05,1.84963]
[1777633225584,46.71,77301.58,0.0,-0.00855,1e-05,1.85127]
[1777633230589,46.71,77303.57,0.0,-0.00854,1e-05,1.8494]
[1777633235594,46.72,77307.52,0.0,-0.00852,1e-05,1.84422]
[1777633240599,46.72,77313.0,0.0,-0.00848,1e-05,1.83841]
[1777633245604,46.72,77316.51,0.0,-0.00847,1e-05,1.83493]
[1777633251610,46.73,77316.28,0.0,-0.00847,1e-05,1.83588]
[1777633257616,46.73,77314.87,0.0,-0.00848,1e-05,1.83819]
[1777633262621,46.73,77307.36,0.0,-0.00853,1e-05,1.84735]
[1777633267626,46.73,77306.8,0.0,-0.00854,1e-05,1.84846]
[1777633272631,46.73,77307.11,0.0,-0.00854,1e-05,1.84855]
[1777633277636,46.74,77307.49,0.0,-0.00854,1e-05,1.84857]
[1777633282641,46.74,77305.38,0.0,-0.00855,1e-05,1.85146]
[1777633287646,46.74,77304.32,0.0,-0.00856,1e-05,1.85311]
[1777633292651,46.74,77297.3,0.0,-0.0086,1e-05,1.86056]
[1777633297656,46.74,77289.59,0.0,-0.00865,1e-05,1.86986]
[1777633302661,46.74,77298.79,0.0,-0.0086,1e-05,1.85942]
[1777633307666,46.75,77301.26,0.0,-0.00858,1e-05,1.85691]
[1777633312671,46.75,77302.09,0.0,-0.00858,1e-05,1.85634]
[1777633317676,46.75,77302.3,0.0,-0.00858,1e-05,1.85646]
[1777633322681,46.75,77301.16,0.0,-0.00859,1e-05,1.85817]
[1777633327686,46.75,77304.77,0.0,-0.00857,1e-05,1.85435]
[1777633332691,46.76,77304.01,0.0,-0.00858,1e-05,1.85564]
[1777633337699,46.76,77306.99,0.0,-0.00856,1e-05,1.85259]
[1777633343630,46.76,77306.76,0.0,-0.00856,1e-05,1.85334]
[1777633348664,46.76,77307.03,0.0,-0.00856,1e-05,1.85343]
[1777633353702,46.76,77307.47,0.0,-0.00856,1e-05,1.85224]
[1777633358720,46.76,77307.83,0.0,-0.00856,1e-05,1.85224]
[1777633364726,46.77,77298.28,0.0,-0.00862,1e-05,1.8638]
[1777633369731,46.77,77293.12,0.0,-0.00866,1e-05,1.87012]
[1777633374736,46.77,77293.85,0.0,-0.00865,1e-05,1.86952]
[1777633379741,46.77,77294.41,0.0,-0.00865,1e-05,1.86913]
[1777633384746,46.77,77290.75,0.0,-0.00867,1e-05,1.87365]
[1777633389751,46.77,77290.94,0.0,-0.00867,1e-05,1.87364]
[1777633394757,46.77,77288.73,0.0,-0.00869,1e-05,1.87645]
[1777633399762,46.77,77286.31,0.0,-0.00871,1e-05,1.87946]
[1777633404767,46.78,77289.02,0.0,-0.00869,1e-05,1.87647]
[1777633409772,46.78,77285.54,0.0,-0.00871,1e-05,1.88075]
[1777633414777,46.78,77286.99,0.0,-0.0087,1e-05,1.87811]
[1777633419781,46.78,77288.39,0.0,-0.00869,1e-05,1.87665]
[1777633424786,46.78,77288.86,0.0,-0.00869,1e-05,1.87629]
[1777633429791,46.78,77286.13,0.0,-0.00871,1e-05,1.87967]
[1777633434796,46.78,77285.06,0.0,-0.00872,1e-05,1.88109]
[1777633439801,46.78,77287.26,0.0,-0.0087,1e-05,1.87868]
[1777633444806,46.78,77287.49,0.0,-0.0087,1e-05,1.8786]
[1777633449811,46.78,77286.83,0.0,-0.00871,1e-05,1.87954]
[1777633454816,46.78,77286.54,0.0,-0.00871,1e-05,1.88005]
[1777633460822,46.78,77285.97,0.0,-0.00871,1e-05,1.8809]
[1777633465827,46.78,77285.71,0.0,-0.00872,1e-05,1.88136]
[1777633470832,46.79,77285.28,0.0,-0.00872,1e-05,1.88201]
[1777633475837,46.79,77284.7,0.0,-0.00872,1e-05,1.88174]
[1777633480842,46.79,77282.73,0.0,-0.00873,1e-05,1.88421]
[1777633485847,46.79,77282.64,0.0,-0.00873,1e-05,1.88444]
[1777633490853,46.79,77282.64,0.0,-0.00873,1e-05,1.88455]
[1777633495858,46.79,77283.92,0.0,-0.00873,1e-05,1.88318]
[1777633500863,46.79,77286.44,0.0,-0.00871,1e-05,1.88035]
[1777633505868,46.79,77288.85,0.0,-0.0087,1e-05,1.87771]
[1777633511808,46.79,77283.95,0.0,-0.00873,1e-05,1.88365]
[1777633516843,46.79,77284.41,0.0,-0.00873,1e-05,1.88325]
[1777633521884,46.79,77281.36,0.0,-0.00875,1e-05,1.88695]
[1777633526891,46.79,77281.65,0.0,-0.00875,1e-05,1.8867]
[1777633531896,46.79,77285.03,0.0,-0.00872,1e-05,1.88175]
[1777633536901,46.79,77283.43,0.0,-0.00873,1e-05,1.88377]
[1777633541906,46.79,77282.18,0.0,-0.00874,1e-05,1.88536]
[1777633546911,46.79,77281.36,0.0,-0.00875,1e-05,1.88643]
[1777633551916,46.79,77282.28,0.0,-0.00874,1e-05,1.88545]
[1777633556921,46.8,77283.9,0.0,-0.00873,1e-05,1.88367]
[1777633561926,46.8,77283.27,0.0,-0.00874,1e-05,1.88454]
[1777633566931,46.8,77283.15,0.0,-0.00874,1e-05,1.8848]
[1777633572937,46.8,77282.69,0.0,-0.00874,1e-05,1.88548]
[1777633578943,46.8,77282.72,0.0,-0.00874,1e-05,1.88558]
[1777633583948,46.8,77282.42,0.0,-0.00874,1e-05,1.88603]
[1777633588953,46.8,77282.01,0.0,-0.00875,1e-05,1.88662]
[1777633593958,46.8,77274.27,0.0,-0.00879,1e-05,1.89473]
[1777633598963,46.8,77274.34,0.0,-0.00879,1e-05,1.89467]
[1777633603968,46.8,77266.29,0.0,-0.00884,1e-05,1.90419]
[1777633608973,46.8,77264.43,0.0,-0.00885,1e-05,1.90634]
[1777633613977,46.8,77262.4,0.0,-0.00887,1e-05,1.90866]
[1777633618982,46.8,77260.65,0.0,-0.00888,1e-05,1.91065]
[1777633623987,46.8,77258.18,0.0,-0.00889,1e-05,1.91348]
[1777633628992,46.8,77257.47,0.0,-0.0089,1e-05,1.91417]
[1777633633997,46.8,77256.94,0.0,-0.0089,1e-05,1.91465]
[1777633639002,46.8,77254.52,0.0,-0.00891,1e-05,1.91738]
[1777633644012,46.79,77251.49,0.0,-0.00893,1e-05,1.92082]
[1777633650018,46.79,77250.21,0.0,-0.00894,1e-05,1.9221]
[1777633656024,46.79,77248.87,0.0,-0.00894,1e-05,1.92232]
[1777633661029,46.79,77245.55,0.0,-0.00896,1e-05,1.92607]
[1777633667035,46.79,77244.65,0.0,-0.00897,1e-05,1.92686]
[1777633672040,46.79,77244.66,0.0,-0.00897,1e-05,1.92659]
[1777633677044,46.79,77248.71,0.0,-0.00894,1e-05,1.92149]
[1777633683009,46.79,77249.99,0.0,-0.00893,1e-05,1.91971]
[1777633688055,46.79,77248.35,0.0,-0.00894,1e-05,1.92147]
[1777633693061,46.78,77249.6,0.0,-0.00893,1e-05,1.91978]
[1777633698066,46.78,77251.31,0.0,-0.00892,1e-05,1.91756]
[1777633703071,46.78,77250.31,0.0,-0.00892,1e-05,1.91857]
[1777633708076,46.78,77250.72,0.0,-0.00892,1e-05,1.9179]
[1777633713081,46.78,77250.74,0.0,-0.00891,1e-05,1.91659]
[1777633718086,46.78,77247.4,0.0,-0.00893,1e-05,1.92041]
[1777633723091,46.78,77246.99,0.0,-0.00893,1e-05,1.9207]
[1777633729097,46.78,77245.47,0.0,-0.00894,1e-05,1.92227]
[1777633734102,46.78,77243.86,0.0,-0.00895,1e-05,1.92398]
[1777633739107,46.78,77242.95,0.0,-0.00896,1e-05,1.92483]
[1777633744111,46.78,77244.58,0.0,-0.00895,1e-05,1.92264]
[1777633749116,46.77,77243.31,0.0,-0.00895,1e-05,1.92394]
[1777633754121,46.77,77242.67,0.0,-0.00896,1e-05,1.92448]
[1777633759126,46.77,77241.08,0.0,-0.00896,1e-05,1.92615]
[1777633764131,46.77,77241.49,0.0,-0.00896,1e-05,1.92541]
[1777633769137,46.77,77240.95,0.0,-0.00896,1e-05,1.92582]
[1777633774142,46.77,77242.66,0.0,-0.00895,1e-05,1.92242]
[1777633779147,46.77,77241.75,0.0,-0.00895,1e-05,1.9233]
[1777633784152,46.77,77241.72,0.0,-0.00895,1e-05,1.92311]
[1777633789157,46.77,77242.7,0.0,-0.00894,1e-05,1.92173]
[1777633794165,46.77,77242.19,0.0,-0.00894,1e-05,1.92212]
[1777633799170,46.76,77240.48,0.0,-0.00895,1e-05,1.92396]
[1777633804175,46.76,77240.34,0.0,-0.00895,1e-05,1.9239]
[1777633809180,46.76,77240.1,0.0,-0.00895,1e-05,1.92396]
[1777633815186,46.76,77254.19,0.0,-0.00886,1e-05,1.90688]
[1777633820191,46.76,77256.33,0.0,-0.00885,1e-05,1.90428]
[1777633825197,46.76,77249.66,0.0,-0.00889,1e-05,1.91214]
[1777633830202,46.76,77248.95,0.0,-0.00889,1e-05,1.91286]
[1777633835207,46.76,77249.11,0.0,-0.00889,1e-05,1.91144]
[1777633841213,46.76,77251.03,0.0,-0.00887,1e-05,1.90905]
[1777633847178,46.76,77247.68,0.0,-0.00889,1e-05,1.91291]
[1777633852214,46.76,77246.98,0.0,-0.0089,1e-05,1.91361]
[1777633858254,46.76,77245.39,0.0,-0.00891,1e-05,1.91534]
[1777633864238,46.76,77258.26,0.0,-0.00882,1e-05,1.89991]
[1777633869243,46.76,77259.5,0.0,-0.00882,1e-05,1.89844]
[1777633874248,46.76,77260.38,0.0,-0.00881,1e-05,1.89741]
[1777633879253,46.76,77260.99,0.0,-0.00881,1e-05,1.8967]
[1777633885259,46.76,77261.96,0.0,-0.0088,1e-05,1.89557]
[1777633891486,46.76,77262.16,0.0,-0.00879,1e-05,1.89426]
[1777633897271,46.76,77262.84,0.0,-0.00879,1e-05,1.8935]
[1777633902276,46.76,77267.38,0.0,-0.00876,1e-05,1.8882]
[1777633907281,46.76,77270.94,0.0,-0.00874,1e-05,1.88412]
[1777633912286,46.76,77270.37,0.0,-0.00874,1e-05,1.88491]
[1777633917291,46.76,77268.95,0.0,-0.00875,1e-05,1.8867]
[1777633922296,46.76,77265.6,0.0,-0.00878,1e-05,1.89075]
[1777633927301,46.76,77263.58,0.0,-0.00879,1e-05,1.89319]
[1777633932306,46.76,77265.91,0.0,-0.00877,1e-05,1.89049]
[1777633937311,46.76,77268.7,0.0,-0.00876,1e-05,1.88728]
[1777633942316,46.76,77268.5,0.0,-0.00876,1e-05,1.88762]
[1777633947321,46.76,77269.78,0.0,-0.00875,1e-05,1.88621]
[1777633952326,46.76,77270.33,0.0,-0.00874,1e-05,1.88456]
[1777633957331,46.76,77272.53,0.0,-0.00873,1e-05,1.88212]
[1777633962336,46.76,77277.52,0.0,-0.0087,1e-05,1.87641]
[1777633967341,46.76,77272.4,0.0,-0.00873,1e-05,1.88258]
[1777633972346,46.76,77273.47,0.0,-0.00873,1e-05,1.88147]
[1777633977351,46.77,77276.4,0.0,-0.00871,1e-05,1.87818]
[1777633982356,46.77,77281.21,0.0,-0.00868,1e-05,1.87275]
[1777633987361,46.77,77283.9,0.0,-0.00866,1e-05,1.86983]
[1777633992366,46.77,77287.81,0.0,-0.00864,1e-05,1.86554]
[1777633997370,46.77,77288.33,0.0,-0.00864,1e-05,1.86522]
[1777634002373,46.77,77291.95,0.0,-0.00862,1e-05,1.86132]
[1777634008310,46.77,77296.24,0.0,-0.00859,1e-05,1.85674]
[1777634013346,46.78,77299.14,0.0,-0.00857,1e-05,1.85266]
[1777634018384,46.78,77300.3,0.0,-0.00857,1e-05,1.85172]
[1777634023396,46.78,77302.22,0.0,-0.00856,1e-05,1.84991]
[1777634029402,46.78,77303.63,0.0,-0.00855,1e-05,1.8488]
[1777634034407,46.78,77304.38,0.0,-0.00855,1e-05,1.84836]
[1777634039412,46.79,77305.5,0.0,-0.00854,1e-05,1.8475]
[1777634044419,46.79,77305.77,0.0,-0.00854,1e-05,1.84764]
[1777634049424,46.79,77306.81,0.0,-0.00854,1e-05,1.84688]
[1777634054429,46.79,77307.3,0.0,-0.00854,1e-05,1.84676]
[1777634059434,46.79,77307.73,0.0,-0.00854,1e-05,1.84671]
[1777634064439,46.8,77316.56,0.0,-0.00849,1e-05,1.837]
[1777634069444,46.8,77315.79,0.0,-0.00849,1e-05,1.83842]
[1777634074449,46.8,77311.08,0.0,-0.00852,1e-05,1.84326]
[1777634079453,46.8,77311.36,0.0,-0.00852,1e-05,1.84341]
[1777634085459,46.81,77312.2,0.0,-0.00852,1e-05,1.84302]
[1777634090464,46.81,77312.67,0.0,-0.00852,1e-05,1.84295]
[1777634095469,46.81,77312.84,0.0,-0.00852,1e-05,1.84323]
[1777634100474,46.81,77312.89,0.0,-0.00852,1e-05,1.84365]
[1777634105479,46.81,77311.59,0.0,-0.00853,1e-05,1.84563]
[1777634110484,46.82,77311.92,0.0,-0.00853,1e-05,1.8457]
[1777634115489,46.82,77310.3,0.0,-0.00855,1e-05,1.84802]
[1777634120493,46.82,77311.11,0.0,-0.00854,1e-05,1.84752]
[1777634125498,46.82,77311.8,0.0,-0.00854,1e-05,1.84716]
[1777634130503,46.82,77312.02,0.0,-0.00854,1e-05,1.84734]
[1777634135508,46.83,77311.84,0.0,-0.00854,1e-05,1.8469]
[1777634140514,46.83,77303.8,0.0,-0.00859,1e-05,1.85663]
[1777634145519,46.83,77304.61,0.0,-0.00859,1e-05,1.85605]
[1777634150524,46.83,77304.19,0.0,-0.0086,1e-05,1.8569]
[1777634155529,46.83,77303.51,0.0,-0.0086,1e-05,1.85803]
[1777634160534,46.83,77302.16,0.0,-0.00861,1e-05,1.85993]
[1777634165539,46.84,77298.95,0.0,-0.00863,1e-05,1.86396]
[1777634171456,46.84,77298.84,0.0,-0.00864,1e-05,1.86443]
[1777634176491,46.84,77299.74,0.0,-0.00863,1e-05,1.86368]
[1777634181526,46.84,77300.89,0.0,-0.00863,1e-05,1.86263]
[1777634186560,46.84,77304.46,0.0,-0.00861,1e-05,1.8588]
[1777634191567,46.84,77305.26,0.0,-0.0086,1e-05,1.85711]
[1777634196572,46.84,77305.6,0.0,-0.0086,1e-05,1.85705]
[1777634197573,46.85,77330.79,0.0,-0.00844,1e-05,1.82813]
[1777634202578,46.85,77346.29,0.0,-0.00835,1e-05,1.81099]
[1777634207584,46.85,77346.67,0.0,-0.00835,1e-05,1.8113]
[1777634212589,46.85,77349.91,0.0,-0.00834,1e-05,1.80838]
[1777634217594,46.86,77349.45,0.0,-0.00834,1e-05,1.80966]
[1777634222599,46.86,77341.38,0.0,-0.0084,1e-05,1.81959]
[1777634227604,46.86,77338.84,0.0,-0.00841,1e-05,1.82314]
[1777634232609,46.87,77337.43,0.0,-0.00843,1e-05,1.82538]
[1777634238615,46.87,77336.68,0.0,-0.00843,1e-05,1.82697]
[1777634243620,46.87,77336.36,0.0,-0.00844,1e-05,1.82794]
[1777634249629,46.88,77335.99,0.0,-0.00845,1e-05,1.82907]
[1777634254634,46.88,77335.95,0.0,-0.00844,1e-05,1.82861]
[1777634259639,46.88,77335.77,0.0,-0.00845,1e-05,1.82941]
[1777634264644,46.88,77336.12,0.0,-0.00845,1e-05,1.82958]
[1777634269649,46.89,77343.21,0.0,-0.00841,1e-05,1.82205]
[1777634274654,46.89,77350.08,0.0,-0.00837,1e-05,1.81489]
[1777634279659,46.89,77363.82,0.0,-0.00829,1e-05,1.80005]
[1777634284664,46.9,77361.35,0.0,-0.00831,1e-05,1.80368]
[1777634289669,46.9,77364.26,0.0,-0.0083,1e-05,1.80118]
[1777634294674,46.91,77367.4,0.0,-0.00828,1e-05,1.79847]
[1777634299679,46.91,77381.46,0.0,-0.0082,1e-05,1.78355]
[1777634304684,46.91,77376.32,0.0,-0.00824,1e-05,1.79024]
[1777634309689,46.92,77378.38,0.0,-0.00823,1e-05,1.78884]
[1777634314694,46.92,77379.02,0.0,-0.00823,1e-05,1.78798]
[1777634319699,46.93,77380.77,0.0,-0.00822,1e-05,1.78695]
[1777634324704,46.93,77378.97,0.0,-0.00824,1e-05,1.78989]
[1777634329709,46.94,77376.8,0.0,-0.00825,1e-05,1.79325]
[1777634334714,46.94,77374.6,0.0,-0.00827,1e-05,1.79659]
[1777634340641,46.94,77376.17,0.0,-0.00827,1e-05,1.79585]
[1777634345683,46.95,77369.8,0.0,-0.00831,1e-05,1.80386]
[1777634346658,46.95,77369.8,0.0,-0.00831,1e-05,1.80386]
[1777634346683,46.95,77369.8,0.0,-0.00831,1e-05,1.80402]
[1777634347629,46.95,77369.8,0.0,-0.00831,1e-05,1.80402]
[1777634347719,46.95,77369.8,0.0,-0.00831,1e-05,1.80417]
[1777634352733,46.96,77372.29,0.0,-0.0083,1e-05,1.80277]
[1777634357749,46.96,77372.57,0.0,-0.00831,1e-05,1.80324]
[1777634362754,46.96,77373.4,0.0,-0.00831,1e-05,1.80308]
[1777634367759,46.97,77374.54,0.0,-0.0083,1e-05,1.80259]
[1777634372764,46.97,77380.89,0.0,-0.00826,1e-05,1.79514]
[1777634377769,46.98,77382.49,0.0,-0.00826,1e-05,1.79421]
[1777634382774,46.98,77398.19,0.0,-0.00817,1e-05,1.77753]
[1777634387780,46.98,77402.01,0.0,-0.00815,1e-05,1.7743]
[1777634392785,46.99,77406.47,0.0,-0.00813,1e-05,1.77036]
[1777634397790,46.99,77412.3,0.0,-0.0081,1e-05,1.76497]
[1777634402795,47.0,77412.95,0.0,-0.0081,1e-05,1.76534]
[1777634407800,47.02,77419.95,0.0,-0.00809,1e-05,1.76291]
[1777634412805,47.03,77418.32,0.0,-0.00811,1e-05,1.76581]
[1777634417810,47.03,77417.01,0.0,-0.00812,1e-05,1.76835]
[1777634422815,47.07,77412.75,0.0,-0.00818,1e-05,1.77964]
[1777634427820,47.09,77413.63,0.0,-0.00821,1e-05,1.78468]
[1777634432824,47.1,77413.35,0.0,-0.00821,1e-05,1.78485]
[1777634437829,47.1,77412.88,0.0,-0.00822,1e-05,1.78628]
[1777634442835,47.12,77427.35,0.0,-0.00815,1e-05,1.77445]
[1777634447839,47.13,77427.46,0.0,-0.00816,1e-05,1.77535]
[1777634452844,47.13,77425.97,0.0,-0.00817,1e-05,1.77798]
[1777634457849,47.14,77424.2,0.0,-0.00819,1e-05,1.7809]
[1777634462854,47.14,77423.57,0.0,-0.00819,1e-05,1.78254]
[1777634467859,47.15,77425.29,0.0,-0.00819,1e-05,1.78156]
[1777634473865,47.16,77425.25,0.0,-0.0082,1e-05,1.78434]
[1777634476828,47.16,77426.24,0.0,-0.0082,1e-05,1.7836]
[1777634476868,47.16,77431.12,0.0,-0.00817,1e-05,1.77835]
[1777634479727,47.16,77437.02,0.0,-0.00814,1e-05,1.77218]
[1777634479729,47.16,77437.02,0.0,-0.00814,1e-05,1.77239]
[1777634480524,47.16,77437.02,0.0,-0.00814,1e-05,1.77239]
[1777634480872,47.16,77442.87,0.0,-0.00811,1e-05,1.76612]
[1777634485462,47.17,77451.16,0.0,-0.00806,1e-05,1.75784]
[1777634485734,47.17,77451.16,0.0,-0.00806,1e-05,1.75784]
[1777634485738,47.17,77451.16,0.0,-0.00806,1e-05,1.75784]
[1777634487580,47.17,77454.6,0.0,-0.00805,1e-05,1.75511]
[1777634487891,47.18,77488.53,0.0,-0.00786,1e-05,1.71897]
[1777634488892,47.18,77533.18,0.0,-0.0076,1e-05,1.67121]
[1777634489621,47.18,77533.18,0.0,-0.0076,1e-05,1.67121]
[1777634489718,47.18,77533.18,0.0,-0.0076,1e-05,1.67121]
[1777634490894,47.18,77551.31,0.0,-0.0075,1e-05,1.65215]
[1777634491852,47.18,77551.31,0.0,-0.0075,1e-05,1.65215]
[1777634491894,47.18,77551.45,0.0,-0.0075,1e-05,1.65139]
[1777634496912,47.19,77557.2,0.0,-0.00748,1e-05,1.64744]
[1777634501917,47.2,77559.54,0.0,-0.00748,1e-05,1.64712]
[1777634507846,47.23,77550.96,0.0,-0.00755,1e-05,1.66206]
[1777634512882,47.24,77543.84,0.0,-0.0076,1e-05,1.67145]
[1777634517916,47.25,77542.97,0.0,-0.00762,1e-05,1.67417]
[1777634519930,47.25,77513.83,0.0,-0.00778,1e-05,1.7058]
[1777634522948,47.25,77494.67,0.0,-0.0079,1e-05,1.72732]
[1777634527953,47.26,77482.3,0.0,-0.00798,1e-05,1.74206]
[1777634532958,47.27,77496.84,0.0,-0.0079,1e-05,1.72755]
[1777634537963,47.27,77507.13,0.0,-0.00785,1e-05,1.71785]
[1777634542968,47.28,77506.64,0.0,-0.00786,1e-05,1.7198]
[1777634547973,47.29,77507.11,0.0,-0.00786,1e-05,1.72073]
[1777634552978,47.29,77492.46,0.0,-0.00795,1e-05,1.7369]
[1777634557988,47.3,77483.29,0.0,-0.00801,1e-05,1.74813]
[1777634562993,47.34,77483.58,0.0,-0.00806,1e-05,1.75709]
[1777634567998,47.4,77491.63,0.0,-0.00806,1e-05,1.75901]
[1777634573003,47.44,77482.17,0.0,-0.00817,1e-05,1.77923]
[1777634578010,47.48,77470.36,0.0,-0.00828,1e-05,1.80001]
[1777634583016,47.51,77467.58,0.0,-0.00833,1e-05,1.80945]
[1777634588021,47.53,77467.15,0.0,-0.00836,1e-05,1.81564]
[1777634593026,47.55,77460.77,0.0,-0.00842,1e-05,1.82702]
[1777634598031,47.57,77464.89,0.0,-0.00842,1e-05,1.82665]
[1777634603036,47.58,77462.16,0.0,-0.00844,1e-05,1.83016]
[1777634608041,47.58,77461.21,0.0,-0.00845,1e-05,1.83163]
[1777634613046,47.58,77461.88,0.0,-0.00844,1e-05,1.83017]
[1777634618051,47.58,77462.88,0.0,-0.00844,1e-05,1.82944]
[1777634624057,47.59,77457.93,0.0,-0.00848,1e-05,1.83688]
[1777634625058,47.59,77439.34,0.0,-0.00859,1e-05,1.85808]
[1777634630063,47.59,77426.81,0.0,-0.00867,1e-05,1.87253]
[1777634635068,47.59,77427.61,0.0,-0.00866,1e-05,1.87165]
[1777634640073,47.59,77426.05,0.0,-0.00867,1e-05,1.87348]
[1777634645078,47.59,77425.15,0.0,-0.00868,1e-05,1.87453]
[1777634650083,47.59,77424.16,0.0,-0.00869,1e-05,1.87567]
[1777634655088,47.59,77423.13,0.0,-0.00869,1e-05,1.87684]
[1777634660093,47.59,77416.44,0.0,-0.00873,1e-05,1.88454]
[1777634665098,47.59,77410.6,0.0,-0.00877,1e-05,1.89119]
[1777634670103,47.59,77407.76,0.0,-0.00879,1e-05,1.89433]
[1777634676033,47.59,77403.15,0.0,-0.00881,1e-05,1.89835]
[1777634681114,47.59,77402.16,0.0,-0.00882,1e-05,1.8993]
[1777634687109,47.59,77398.11,0.0,-0.00884,1e-05,1.90372]
[1777634692128,47.58,77391.73,0.0,-0.00888,1e-05,1.91092]
[1777634697133,47.58,77393.13,0.0,-0.00887,1e-05,1.90897]
[1777634702138,47.58,77406.61,0.0,-0.00878,1e-05,1.89306]
[1777634707143,47.58,77414.26,0.0,-0.00873,1e-05,1.88407]
[1777634712148,47.58,77403.6,0.0,-0.0088,1e-05,1.89633]
[1777634717153,47.58,77396.59,0.0,-0.00884,1e-05,1.9043]
[1777634722158,47.57,77387.98,0.0,-0.00889,1e-05,1.9123]
[1777634727163,47.55,77376.93,0.0,-0.00894,1e-05,1.92142]
[1777634732169,47.54,77375.35,0.0,-0.00892,1e-05,1.91826]
[1777634737174,47.52,77372.25,0.0,-0.00892,1e-05,1.91811]
[1777634742179,47.5,77376.09,0.0,-0.00888,1e-05,1.91056]
[1777634748185,47.49,77376.63,0.0,-0.00886,1e-05,1.90664]
[1777634753190,47.48,77375.97,0.0,-0.00885,1e-05,1.90495]
[1777634758195,47.47,77378.37,0.0,-0.00882,1e-05,1.89989]
[1777634763200,47.46,77386.21,0.0,-0.00877,1e-05,1.88952]
[1777634768205,47.46,77399.75,0.0,-0.00868,1e-05,1.87378]
[1777634773209,47.46,77392.7,0.0,-0.00873,1e-05,1.88211]
[1777634778214,47.46,77389.86,0.0,-0.00874,1e-05,1.88492]
[1777634783219,47.46,77387.8,0.0,-0.00875,1e-05,1.88671]
[1777634788223,47.45,77371.8,0.0,-0.00885,1e-05,1.90451]
[1777634793228,47.45,77360.47,0.0,-0.00891,1e-05,1.9164]
[1777634797706,47.45,77361.49,0.0,-0.00891,1e-05,1.91494]
[1777634798233,47.45,77360.5,0.0,-0.00891,1e-05,1.91604]
[1777634799006,47.45,77360.5,0.0,-0.00891,1e-05,1.91604]
[1777634799099,47.45,77360.5,0.0,-0.00891,1e-05,1.9166]
[1777634804240,47.46,77357.08,0.0,-0.00894,1e-05,1.9209]
[1777634809245,47.45,77355.33,0.0,-0.00895,1e-05,1.92259]
[1777634814250,47.45,77352.0,0.0,-0.00897,1e-05,1.92609]
[1777634819255,47.45,77358.98,0.0,-0.00892,1e-05,1.91746]
[1777634824260,47.45,77358.29,0.0,-0.00892,1e-05,1.91793]
[1777634829264,47.45,77353.98,0.0,-0.00895,1e-05,1.92265]
[1777634835270,47.44,77358.06,0.0,-0.00892,1e-05,1.91739]
[1777634841276,47.44,77355.98,0.0,-0.00893,1e-05,1.91943]
[1777634847233,47.44,77347.79,0.0,-0.00898,1e-05,1.92863]
[1777634852267,47.44,77348.81,0.0,-0.00897,1e-05,1.92587]
[1777634857292,47.44,77342.82,0.0,-0.009,1e-05,1.93251]
[1777634862297,47.43,77342.55,0.0,-0.009,1e-05,1.93235]
[1777634867302,47.43,77341.25,0.0,-0.00901,1e-05,1.9334]
[1777634872307,47.43,77337.49,0.0,-0.00903,1e-05,1.93738]
[1777634877312,47.43,77337.38,0.0,-0.00903,1e-05,1.93698]
[1777634882317,47.43,77336.74,0.0,-0.00903,1e-05,1.93723]
[1777634887322,47.42,77337.4,0.0,-0.00902,1e-05,1.93594]
[1777634892327,47.42,77338.8,0.0,-0.00901,1e-05,1.93378]
[1777634898333,47.42,77338.0,0.0,-0.00901,1e-05,1.93414]
[1777634903338,47.42,77338.95,0.0,-0.009,1e-05,1.93253]
[1777634908343,47.41,77338.93,0.0,-0.009,1e-05,1.93208]
[1777634914349,47.41,77336.83,0.0,-0.00901,1e-05,1.93288]
[1777634919354,47.41,77334.63,0.0,-0.00902,1e-05,1.93501]
[1777634924359,47.41,77332.53,0.0,-0.00903,1e-05,1.93701]
[1777634929364,47.4,77331.37,0.0,-0.00903,1e-05,1.93786]
[1777634934369,47.4,77328.79,0.0,-0.00905,1e-05,1.94039]
[1777634939374,47.4,77333.36,0.0,-0.00901,1e-05,1.93446]
[1777634944379,47.4,77333.21,0.0,-0.00901,1e-05,1.93414]
[1777634949384,47.4,77335.14,0.0,-0.009,1e-05,1.93138]
[1777634954389,47.39,77334.29,0.0,-0.009,1e-05,1.93193]
[1777634959394,47.39,77335.58,0.0,-0.00899,1e-05,1.92993]
[1777634964399,47.39,77337.64,0.0,-0.00897,1e-05,1.92706]
[1777634969404,47.39,77342.41,0.0,-0.00894,1e-05,1.92102]
[1777634974412,47.39,77346.07,0.0,-0.00891,1e-05,1.91523]
[1777634979417,47.39,77350.31,0.0,-0.00888,1e-05,1.90997]
[1777634984422,47.38,77349.52,0.0,-0.00889,1e-05,1.91064]
[1777634989427,47.38,77350.41,0.0,-0.00888,1e-05,1.90933]
[1777634994432,47.38,77348.52,0.0,-0.00889,1e-05,1.9113]
[1777634999437,47.38,77347.87,0.0,-0.00889,1e-05,1.91178]
[1777635004442,47.38,77350.1,0.0,-0.00888,1e-05,1.90889]
[1777635009449,47.38,77352.29,0.0,-0.00886,1e-05,1.90608]
[1777635015455,47.38,77354.59,0.0,-0.00885,1e-05,1.90313]
[1777635021454,47.38,77375.34,0.0,-0.00872,1e-05,1.87895]
[1777635026467,47.38,77379.26,0.0,-0.00869,1e-05,1.87453]
[1777635031472,47.38,77384.83,0.0,-0.00865,1e-05,1.86707]
[1777635036477,47.38,77388.22,0.0,-0.00863,1e-05,1.8633]
[1777635041482,47.38,77388.63,0.0,-0.00863,1e-05,1.863]
[1777635046486,47.38,77391.27,0.0,-0.00861,1e-05,1.86012]
[1777635051491,47.38,77393.08,0.0,-0.0086,1e-05,1.85823]
[1777635056496,47.38,77396.44,0.0,-0.00858,1e-05,1.85459]
[1777635062502,47.38,77398.8,0.0,-0.00857,1e-05,1.85217]
[1777635067507,47.39,77406.49,0.0,-0.00853,1e-05,1.84365]
[1777635073513,47.39,77404.94,0.0,-0.00854,1e-05,1.8458]
[1777635078518,47.39,77395.42,0.0,-0.0086,1e-05,1.85702]
[1777635083523,47.39,77396.82,0.0,-0.00859,1e-05,1.85563]
[1777635088528,47.39,77395.34,0.0,-0.0086,1e-05,1.85753]
[1777635093533,47.39,77395.06,0.0,-0.0086,1e-05,1.85696]
[1777635098538,47.39,77394.28,0.0,-0.0086,1e-05,1.85805]
[1777635103543,47.39,77404.34,0.0,-0.00854,1e-05,1.84676]
[1777635108548,47.39,77400.94,0.0,-0.00857,1e-05,1.85094]
[1777635113553,47.4,77401.71,0.0,-0.00856,1e-05,1.85032]
[1777635118558,47.4,77386.55,0.0,-0.00866,1e-05,1.86789]
[1777635123563,47.4,77382.78,0.0,-0.00868,1e-05,1.87233]
[1777635128568,47.4,77378.98,0.0,-0.00871,1e-05,1.87679]
[1777635133573,47.4,77378.61,0.0,-0.00871,1e-05,1.87725]
[1777635138578,47.4,77385.05,0.0,-0.00867,1e-05,1.86985]
[1777635143582,47.4,77383.22,0.0,-0.00868,1e-05,1.87205]
[1777635149588,47.4,77383.55,0.0,-0.00868,1e-05,1.87177]
[1777635154593,47.4,77379.75,0.0,-0.0087,1e-05,1.87511]
[1777635159598,47.4,77385.84,0.0,-0.00866,1e-05,1.86814]
[1777635164603,47.4,77392.74,0.0,-0.00862,1e-05,1.86033]
[1777635169608,47.4,77394.56,0.0,-0.00861,1e-05,1.85842]
[1777635175528,47.4,77385.56,0.0,-0.00866,1e-05,1.86898]
[1777635180566,47.4,77384.43,0.0,-0.00867,1e-05,1.87038]
[1777635185603,47.4,77383.47,0.0,-0.00868,1e-05,1.87156]
[1777635190631,47.4,77382.37,0.0,-0.00869,1e-05,1.8729]
[1777635195636,47.4,77381.61,0.0,-0.00869,1e-05,1.87384]
[1777635200641,47.4,77380.99,0.0,-0.00869,1e-05,1.87461]
[1777635205646,47.4,77378.9,0.0,-0.00871,1e-05,1.87708]
[1777635210651,47.4,77378.66,0.0,-0.00871,1e-05,1.87737]
[1777635215656,47.4,77377.88,0.0,-0.00871,1e-05,1.87719]
[1777635220661,47.4,77377.14,0.0,-0.00871,1e-05,1.87807]
[1777635225666,47.4,77376.44,0.0,-0.00872,1e-05,1.87889]
[1777635230671,47.4,77375.27,0.0,-0.00873,1e-05,1.88026]
[1777635235676,47.4,77375.14,0.0,-0.00873,1e-05,1.88041]
[1777635240681,47.4,77379.73,0.0,-0.0087,1e-05,1.87511]
[1777635245686,47.4,77377.68,0.0,-0.00871,1e-05,1.87752]
[1777635250691,47.4,77371.97,0.0,-0.00875,1e-05,1.88414]
[1777635255696,47.4,77370.05,0.0,-0.00876,1e-05,1.88633]
[1777635260701,47.4,77369.97,0.0,-0.00876,1e-05,1.88636]
[1777635265706,47.4,77355.49,0.0,-0.00885,1e-05,1.90316]
[1777635270711,47.4,77351.59,0.0,-0.00887,1e-05,1.9075]
[1777635275716,47.4,77349.05,0.0,-0.00888,1e-05,1.90912]
[1777635280721,47.4,77349.67,0.0,-0.00888,1e-05,1.90814]
[1777635285726,47.4,77354.27,0.0,-0.00885,1e-05,1.90251]
[1777635290731,47.4,77353.66,0.0,-0.00885,1e-05,1.90303]
[1777635295737,47.4,77354.67,0.0,-0.00884,1e-05,1.90164]
[1777635300742,47.4,77355.33,0.0,-0.00884,1e-05,1.90068]
[1777635305747,47.39,77357.96,0.0,-0.00882,1e-05,1.89742]
[1777635310752,47.39,77359.04,0.0,-0.00881,1e-05,1.89601]
[1777635315757,47.39,77358.6,0.0,-0.00881,1e-05,1.89638]
[1777635320762,47.39,77358.52,0.0,-0.00881,1e-05,1.89634]
[1777635325767,47.39,77359.37,0.0,-0.00881,1e-05,1.8952]
[1777635330772,47.39,77353.36,0.0,-0.00885,1e-05,1.90207]
[1777635335777,47.39,77350.61,0.0,-0.00886,1e-05,1.90398]
[1777635341692,47.39,77347.11,0.0,-0.00888,1e-05,1.9078]
[1777635346726,47.39,77346.6,0.0,-0.00888,1e-05,1.90815]
[1777635351763,47.39,77343.38,0.0,-0.0089,1e-05,1.91167]
[1777635356796,47.38,77336.84,0.0,-0.00894,1e-05,1.91905]
[1777635361803,47.38,77331.84,0.0,-0.00897,1e-05,1.92458]
[1777635366808,47.38,77327.27,0.0,-0.009,1e-05,1.92959]
[1777635371812,47.38,77323.79,0.0,-0.00902,1e-05,1.93328]
[1777635376817,47.38,77326.27,0.0,-0.009,1e-05,1.92985]
[1777635381822,47.38,77330.29,0.0,-0.00897,1e-05,1.92466]
[1777635386827,47.37,77329.05,0.0,-0.00898,1e-05,1.92574]
[1777635391832,47.37,77327.91,0.0,-0.00898,1e-05,1.92554]
[1777635396837,47.37,77328.12,0.0,-0.00897,1e-05,1.9249]
[1777635401842,47.37,77328.03,0.0,-0.00897,1e-05,1.92461]
[1777635406847,47.37,77328.46,0.0,-0.00897,1e-05,1.9237]
[1777635411852,47.36,77328.38,0.0,-0.00896,1e-05,1.92341]
[1777635416857,47.36,77327.11,0.0,-0.00897,1e-05,1.92453]
[1777635421862,47.36,77325.78,0.0,-0.00898,1e-05,1.92572]
[1777635426867,47.36,77326.15,0.0,-0.00897,1e-05,1.92489]
[1777635431875,47.36,77325.97,0.0,-0.00897,1e-05,1.9247]
[1777635436880,47.36,77326.62,0.0,-0.00896,1e-05,1.92355]
[1777635441885,47.35,77335.38,0.0,-0.00891,1e-05,1.91284]
[1777635446890,47.35,77336.6,0.0,-0.0089,1e-05,1.91114]
[1777635451895,47.35,77336.71,0.0,-0.00889,1e-05,1.90962]
[1777635456900,47.35,77338.72,0.0,-0.00888,1e-05,1.90701]
[1777635461905,47.35,77339.02,0.0,-0.00887,1e-05,1.90643]
[1777635466910,47.35,77338.35,0.0,-0.00888,1e-05,1.90699]
[1777635471915,47.35,77335.58,0.0,-0.00889,1e-05,1.91001]
[1777635476921,47.35,77334.84,0.0,-0.0089,1e-05,1.91062]
[1777635481926,47.35,77335.99,0.0,-0.00889,1e-05,1.90901]
[1777635486931,47.34,77344.53,0.0,-0.00883,1e-05,1.8988]
[1777635491936,47.34,77343.64,0.0,-0.00884,1e-05,1.89968]
[1777635496941,47.34,77342.8,0.0,-0.00884,1e-05,1.9005]
[1777635501946,47.34,77341.64,0.0,-0.00885,1e-05,1.90168]
[1777635506951,47.34,77342.53,0.0,-0.00884,1e-05,1.90045]
[1777635511956,47.34,77342.0,0.0,-0.00884,1e-05,1.89978]
[1777635517920,47.34,77342.07,0.0,-0.00884,1e-05,1.8995]
[1777635522955,47.34,77341.83,0.0,-0.00884,1e-05,1.89963]
[1777635527974,47.34,77342.22,0.0,-0.00883,1e-05,1.89901]
[1777635532980,47.34,77343.96,0.0,-0.00882,1e-05,1.89682]
[1777635538841,47.34,77343.89,0.0,-0.00882,1e-05,1.89674]
[1777635543991,47.34,77343.54,0.0,-0.00882,1e-05,1.89701]
[1777635549997,47.34,77344.4,0.0,-0.00882,1e-05,1.89584]
[1777635555001,47.33,77344.49,0.0,-0.00882,1e-05,1.89561]
[1777635560007,47.33,77344.48,0.0,-0.00882,1e-05,1.8955]
[1777635565012,47.33,77344.34,0.0,-0.00882,1e-05,1.89553]
[1777635570018,47.33,77343.87,0.0,-0.00882,1e-05,1.89595]
[1777635575023,47.33,77343.65,0.0,-0.00881,1e-05,1.89497]
[1777635580028,47.33,77339.95,0.0,-0.00884,1e-05,1.89917]
[1777635585033,47.33,77340.29,0.0,-0.00883,1e-05,1.89862]
[1777635590038,47.33,77341.49,0.0,-0.00882,1e-05,1.89706]
[1777635595043,47.33,77340.77,0.0,-0.00883,1e-05,1.89777]
[1777635601049,47.32,77341.79,0.0,-0.00882,1e-05,1.89524]
[1777635606054,47.32,77340.82,0.0,-0.00882,1e-05,1.89527]
[1777635611059,47.32,77341.81,0.0,-0.00881,1e-05,1.894]
[1777635616064,47.32,77347.54,0.0,-0.00877,1e-05,1.88723]
[1777635621069,47.32,77347.84,0.0,-0.00877,1e-05,1.88683]
[1777635626073,47.32,77349.83,0.0,-0.00876,1e-05,1.88448]
[1777635631078,47.32,77358.2,0.0,-0.0087,1e-05,1.87364]
[1777635636083,47.32,77359.05,0.0,-0.00869,1e-05,1.87273]
[1777635641088,47.32,77360.61,0.0,-0.00869,1e-05,1.87101]
[1777635646093,47.32,77361.1,0.0,-0.00868,1e-05,1.87054]
[1777635651098,47.32,77360.85,0.0,-0.00868,1e-05,1.87093]
[1777635657104,47.32,77360.93,0.0,-0.00868,1e-05,1.87095]
[1777635662110,47.32,77360.41,0.0,-0.00869,1e-05,1.87165]
[1777635667115,47.32,77377.29,0.0,-0.00858,1e-05,1.85235]
[1777635672120,47.32,77377.09,0.0,-0.00859,1e-05,1.85284]
[1777635678040,47.32,77378.56,0.0,-0.00858,1e-05,1.85146]
[1777635683074,47.33,77378.61,0.0,-0.00858,1e-05,1.85168]
[1777635688110,47.33,77379.01,0.0,-0.00858,1e-05,1.85148]
[1777635693143,47.33,77375.5,0.0,-0.0086,1e-05,1.85466]
[1777635698148,47.33,77373.72,0.0,-0.00861,1e-05,1.85694]
[1777635703153,47.33,77371.72,0.0,-0.00862,1e-05,1.85945]
[1777635708158,47.33,77371.69,0.0,-0.00862,1e-05,1.85967]
[1777635713163,47.33,77371.77,0.0,-0.00863,1e-05,1.85977]
[1777635718320,47.33,77372.18,0.0,-0.00862,1e-05,1.8595]
[1777635724173,47.33,77370.72,0.0,-0.00863,1e-05,1.86141]
[1777635729178,47.33,77358.91,0.0,-0.00871,1e-05,1.87515]
[1777635734183,47.33,77360.22,0.0,-0.0087,1e-05,1.87371]
[1777635739188,47.33,77360.32,0.0,-0.0087,1e-05,1.87365]
[1777635744194,47.33,77358.26,0.0,-0.00871,1e-05,1.8761]
[1777635749199,47.33,77354.95,0.0,-0.00873,1e-05,1.87998]
[1777635754204,47.33,77354.83,0.0,-0.00873,1e-05,1.87902]
[1777635759209,47.33,77354.33,0.0,-0.00873,1e-05,1.87963]
[1777635764214,47.33,77353.39,0.0,-0.00874,1e-05,1.88073]
[1777635769219,47.33,77352.52,0.0,-0.00874,1e-05,1.88173]
[1777635774224,47.33,77356.84,0.0,-0.00872,1e-05,1.87672]
[1777635779229,47.34,77357.8,0.0,-0.00871,1e-05,1.87591]
[1777635784234,47.34,77358.15,0.0,-0.00871,1e-05,1.87581]
[1777635789239,47.34,77359.83,0.0,-0.0087,1e-05,1.87392]
[1777635794244,47.34,77360.53,0.0,-0.0087,1e-05,1.87318]
[1777635799249,47.34,77362.0,0.0,-0.00869,1e-05,1.87155]
[1777635804254,47.34,77362.55,0.0,-0.00869,1e-05,1.87101]
[1777635809259,47.34,77363.11,0.0,-0.00868,1e-05,1.87045]
[1777635814264,47.34,77363.63,0.0,-0.00868,1e-05,1.86884]
[1777635819269,47.34,77364.77,0.0,-0.00867,1e-05,1.86765]
[1777635824274,47.34,77365.32,0.0,-0.00867,1e-05,1.86713]
[1777635829279,47.34,77380.7,0.0,-0.00857,1e-05,1.84961]
[1777635834284,47.34,77389.31,0.0,-0.00852,1e-05,1.84008]
[1777635839288,47.35,77393.73,0.0,-0.0085,1e-05,1.83542]
[1777635845210,47.35,77401.55,0.0,-0.00845,1e-05,1.82709]
[1777635850240,47.35,77390.29,0.0,-0.00852,1e-05,1.8403]
[1777635855275,47.35,77388.84,0.0,-0.00853,1e-05,1.84229]
[1777635860308,47.35,77376.72,0.0,-0.00861,1e-05,1.85644]
[1777635865313,47.35,77377.13,0.0,-0.00861,1e-05,1.85618]
[1777635870318,47.35,77377.64,0.0,-0.00861,1e-05,1.85582]
[1777635875323,47.36,77376.85,0.0,-0.00861,1e-05,1.85585]
[1777635880328,47.36,77377.67,0.0,-0.0086,1e-05,1.85513]
[1777635885333,47.36,77381.19,0.0,-0.00858,1e-05,1.85133]
[1777635890338,47.36,77384.47,0.0,-0.00856,1e-05,1.84785]
[1777635895342,47.36,77384.06,0.0,-0.00857,1e-05,1.84861]
[1777635900347,47.36,77391.71,0.0,-0.00852,1e-05,1.84019]
[1777635905352,47.36,77398.07,0.0,-0.00848,1e-05,1.83333]
[1777635910357,47.37,77397.42,0.0,-0.00849,1e-05,1.83448]
[1777635915362,47.37,77387.48,0.0,-0.00855,1e-05,1.84618]
[1777635920367,47.37,77394.88,0.0,-0.00851,1e-05,1.83807]
[1777635925372,47.37,77394.83,0.0,-0.00851,1e-05,1.83849]
[1777635930377,47.37,77402.82,0.0,-0.00847,1e-05,1.82981]
[1777635935382,47.37,77403.5,0.0,-0.00846,1e-05,1.8284]
[1777635940387,47.38,77402.84,0.0,-0.00847,1e-05,1.8296]
[1777635945391,47.38,77402.05,0.0,-0.00847,1e-05,1.83093]
[1777635950396,47.38,77402.21,0.0,-0.00847,1e-05,1.83117]
[1777635955401,47.38,77396.49,0.0,-0.00851,1e-05,1.83813]
[1777635960406,47.38,77387.02,0.0,-0.00857,1e-05,1.84924]
[1777635965411,47.38,77386.93,0.0,-0.00857,1e-05,1.84961]
[1777635970416,47.39,77376.16,0.0,-0.00864,1e-05,1.86218]
[1777635975421,47.39,77373.16,0.0,-0.00866,1e-05,1.86579]
[1777635975901,47.39,77373.16,0.0,-0.00866,1e-05,1.86579]
[1777635975906,47.39,77373.16,0.0,-0.00866,1e-05,1.86579]
[1777635975951,47.39,77373.16,0.0,-0.00866,1e-05,1.86581]
[1777635981427,47.4,77371.61,0.0,-0.00868,1e-05,1.8702]
[1777635984517,47.41,77370.65,0.0,-0.0087,1e-05,1.87323]
[1777635986432,47.41,77370.61,0.0,-0.0087,1e-05,1.87392]
[1777635991437,47.41,77370.02,0.0,-0.0087,1e-05,1.87354]
[1777635996441,47.41,77369.51,0.0,-0.00871,1e-05,1.87417]
[1777636001446,47.41,77371.32,0.0,-0.0087,1e-05,1.87212]
[1777636006451,47.41,77373.55,0.0,-0.00868,1e-05,1.86961]
[1777636012388,47.41,77374.62,0.0,-0.00868,1e-05,1.86848]
[1777636017422,47.41,77373.19,0.0,-0.00868,1e-05,1.87021]
[1777636022458,47.41,77374.08,0.0,-0.00868,1e-05,1.86926]
[1777636027472,47.41,77372.96,0.0,-0.00869,1e-05,1.87064]
[1777636033478,47.41,77372.15,0.0,-0.00869,1e-05,1.87165]
[1777636038483,47.41,77372.77,0.0,-0.00869,1e-05,1.87101]
[1777636043487,47.41,77372.87,0.0,-0.00869,1e-05,1.87096]
[1777636048492,47.41,77370.81,0.0,-0.0087,1e-05,1.87341]
[1777636053497,47.41,77370.91,0.0,-0.0087,1e-05,1.87223]
[1777636058502,47.41,77371.03,0.0,-0.0087,1e-05,1.87216]
[1777636063509,47.41,77371.48,0.0,-0.00869,1e-05,1.87169]
[1777636068514,47.41,77367.65,0.0,-0.00872,1e-05,1.87618]
[1777636073519,47.42,77368.27,0.0,-0.00871,1e-05,1.87548]
[1777636078524,47.42,77364.99,0.0,-0.00873,1e-05,1.87931]
[1777636083529,47.42,77364.6,0.0,-0.00874,1e-05,1.87975]
[1777636088534,47.41,77364.7,0.0,-0.00874,1e-05,1.87963]
[1777636093539,47.41,77364.41,0.0,-0.00874,1e-05,1.87995]
[1777636098544,47.41,77362.05,0.0,-0.00875,1e-05,1.88267]
[1777636103549,47.41,77358.65,0.0,-0.00877,1e-05,1.88659]
[1777636108554,47.41,77351.47,0.0,-0.00882,1e-05,1.89485]
[1777636113559,47.41,77352.14,0.0,-0.00881,1e-05,1.89283]
[1777636118564,47.41,77359.58,0.0,-0.00876,1e-05,1.88405]
[1777636123569,47.41,77359.06,0.0,-0.00876,1e-05,1.8846]
[1777636128574,47.41,77360.04,0.0,-0.00876,1e-05,1.88341]
[1777636134580,47.41,77362.78,0.0,-0.00874,1e-05,1.8802]
[1777636139585,47.41,77363.01,0.0,-0.00874,1e-05,1.87992]
[1777636144590,47.41,77362.76,0.0,-0.00874,1e-05,1.88019]
[1777636149595,47.41,77352.57,0.0,-0.0088,1e-05,1.89183]
[1777636154600,47.4,77334.36,0.0,-0.00891,1e-05,1.91174]
[1777636159605,47.4,77332.69,0.0,-0.00891,1e-05,1.91183]
[1777636164610,47.39,77327.77,0.0,-0.00894,1e-05,1.91731]
[1777636169615,47.39,77329.25,0.0,-0.00893,1e-05,1.91523]
[1777636175620,47.39,77321.94,0.0,-0.00897,1e-05,1.92232]
[1777636181569,47.39,77321.63,0.0,-0.00897,1e-05,1.92222]
[1777636186609,47.39,77326.27,0.0,-0.00894,1e-05,1.91638]
[1777636191640,47.39,77327.67,0.0,-0.00893,1e-05,1.91441]
[1777636196647,47.39,77344.19,0.0,-0.00882,1e-05,1.8948]
[1777636201652,47.38,77345.49,0.0,-0.00881,1e-05,1.89317]
[1777636206657,47.38,77344.33,0.0,-0.00882,1e-05,1.89439]
[1777636211662,47.38,77354.52,0.0,-0.00875,1e-05,1.8824]
[1777636216667,47.38,77353.66,0.0,-0.00876,1e-05,1.88337]
[1777636221672,47.38,77352.87,0.0,-0.00876,1e-05,1.88426]
[1777636226677,47.38,77356.13,0.0,-0.00874,1e-05,1.88043]
[1777636231682,47.38,77359.08,0.0,-0.00872,1e-05,1.87591]
[1777636236687,47.38,77360.3,0.0,-0.00871,1e-05,1.87453]
[1777636241692,47.38,77357.45,0.0,-0.00873,1e-05,1.87786]
[1777636247698,47.38,77349.56,0.0,-0.00878,1e-05,1.88703]
[1777636252703,47.38,77349.29,0.0,-0.00878,1e-05,1.88727]
[1777636257708,47.38,77347.81,0.0,-0.00879,1e-05,1.88892]
[1777636262713,47.38,77348.7,0.0,-0.00878,1e-05,1.8878]
[1777636267718,47.38,77349.69,0.0,-0.00878,1e-05,1.88658]
[1777636272723,47.38,77351.96,0.0,-0.00876,1e-05,1.88389]
[1777636277728,47.38,77352.61,0.0,-0.00876,1e-05,1.8831]
[1777636282733,47.38,77353.16,0.0,-0.00876,1e-05,1.88243]
[1777636287738,47.38,77352.22,0.0,-0.00876,1e-05,1.88348]
[1777636292742,47.38,77357.87,0.0,-0.00872,1e-05,1.87582]
[1777636297747,47.38,77363.32,0.0,-0.00869,1e-05,1.8696]
[1777636302752,47.38,77359.94,0.0,-0.00871,1e-05,1.87359]
[1777636307757,47.38,77361.01,0.0,-0.0087,1e-05,1.8724]
[1777636312762,47.38,77365.95,0.0,-0.00867,1e-05,1.86675]
[1777636317767,47.38,77369.25,0.0,-0.00865,1e-05,1.86308]
[1777636322772,47.38,77383.45,0.0,-0.00856,1e-05,1.84696]
[1777636327777,47.39,77385.13,0.0,-0.00856,1e-05,1.84533]
[1777636332780,47.39,77386.61,0.0,-0.00855,1e-05,1.84396]
[1777636337785,47.39,77388.03,0.0,-0.00854,1e-05,1.84264]
[1777636342789,47.39,77388.85,0.0,-0.00854,1e-05,1.84204]
[1777636348795,47.39,77390.0,0.0,-0.00853,1e-05,1.84112]
[1777636354780,47.39,77391.42,0.0,-0.00852,1e-05,1.83883]
[1777636359805,47.4,77398.01,0.0,-0.00848,1e-05,1.83168]
[1777636365811,47.4,77400.76,0.0,-0.00847,1e-05,1.82908]
[1777636370817,47.4,77403.01,0.0,-0.00846,1e-05,1.82698]
[1777636375822,47.4,77402.16,0.0,-0.00847,1e-05,1.82839]
[1777636380827,47.4,77394.75,0.0,-0.00851,1e-05,1.83724]
[1777636385832,47.41,77390.68,0.0,-0.00854,1e-05,1.84222]
[1777636390837,47.41,77392.03,0.0,-0.00853,1e-05,1.84101]
[1777636395842,47.41,77392.59,0.0,-0.00853,1e-05,1.8407]
[1777636400847,47.41,77394.17,0.0,-0.00852,1e-05,1.83926]
[1777636405852,47.41,77397.34,0.0,-0.00851,1e-05,1.836]
[1777636410857,47.41,77396.46,0.0,-0.00851,1e-05,1.83738]
[1777636415862,47.42,77396.1,0.0,-0.00851,1e-05,1.83707]
[1777636420867,47.42,77396.0,0.0,-0.00852,1e-05,1.83756]
[1777636425873,47.42,77395.19,0.0,-0.00852,1e-05,1.83883]
[1777636430878,47.42,77381.48,0.0,-0.00861,1e-05,1.85484]
[1777636435883,47.42,77373.43,0.0,-0.00866,1e-05,1.86426]
[1777636440888,47.42,77371.9,0.0,-0.00867,1e-05,1.86614]
[1777636445893,47.42,77370.79,0.0,-0.00868,1e-05,1.86752]
[1777636450898,47.42,77370.37,0.0,-0.00868,1e-05,1.8681]
[1777636456904,47.42,77378.37,0.0,-0.00863,1e-05,1.85904]
[1777636461909,47.42,77379.01,0.0,-0.00863,1e-05,1.85848]
[1777636466914,47.43,77378.91,0.0,-0.00863,1e-05,1.85877]
[1777636471920,47.43,77377.71,0.0,-0.00863,1e-05,1.85921]
[1777636476925,47.43,77379.57,0.0,-0.00862,1e-05,1.85725]
[1777636481930,47.43,77382.47,0.0,-0.00861,1e-05,1.85411]
[1777636486938,47.43,77377.3,0.0,-0.00864,1e-05,1.86026]
[1777636491942,47.43,77376.6,0.0,-0.00864,1e-05,1.86122]
[1777636496947,47.43,77378.49,0.0,-0.00863,1e-05,1.8592]
[1777636501952,47.43,77380.86,0.0,-0.00862,1e-05,1.85665]
[1777636506957,47.43,77383.33,0.0,-0.0086,1e-05,1.85402]
[1777636512886,47.43,77380.83,0.0,-0.00862,1e-05,1.85713]
[1777636517968,47.43,77381.07,0.0,-0.00862,1e-05,1.85705]
[1777636523963,47.43,77378.34,0.0,-0.00864,1e-05,1.86039]
[1777636528982,47.44,77378.37,0.0,-0.00864,1e-05,1.86049]
[1777636533987,47.44,77377.28,0.0,-0.00864,1e-05,1.86079]
[1777636538992,47.44,77376.05,0.0,-0.00865,1e-05,1.86235]
[1777636543997,47.44,77374.27,0.0,-0.00866,1e-05,1.86453]
[1777636549002,47.44,77372.48,0.0,-0.00867,1e-05,1.8667]
[1777636554008,47.44,77371.85,0.0,-0.00868,1e-05,1.86753]
[1777636559013,47.44,77372.61,0.0,-0.00867,1e-05,1.86673]
[1777636564019,47.44,77376.17,0.0,-0.00865,1e-05,1.86275]
[1777636569024,47.44,77376.93,0.0,-0.00865,1e-05,1.86201]
[1777636574029,47.44,77376.12,0.0,-0.00865,1e-05,1.86307]
[1777636579034,47.44,77375.21,0.0,-0.00866,1e-05,1.86425]
[1777636584039,47.44,77374.79,0.0,-0.00866,1e-05,1.86486]
[1777636589044,47.44,77373.19,0.0,-0.00867,1e-05,1.86681]
[1777636594049,47.44,77377.08,0.0,-0.00865,1e-05,1.86132]
[1777636599054,47.44,77380.48,0.0,-0.00863,1e-05,1.85757]
[1777636604059,47.44,77383.64,0.0,-0.00861,1e-05,1.85413]
[1777636609064,47.44,77376.41,0.0,-0.00865,1e-05,1.86261]
[1777636611760,47.45,77378.69,0.0,-0.00864,1e-05,1.86004]
[1777636611795,47.45,77378.69,0.0,-0.00864,1e-05,1.86007]
[1777636613013,47.45,77378.69,0.0,-0.00864,1e-05,1.86007]
[1777636613050,47.45,77378.69,0.0,-0.00864,1e-05,1.86011]
[1777636618073,47.45,77379.27,0.0,-0.00864,1e-05,1.86023]
[1777636623078,47.45,77378.88,0.0,-0.00864,1e-05,1.86082]
[1777636628083,47.45,77378.46,0.0,-0.00865,1e-05,1.86145]
[1777636633088,47.45,77380.27,0.0,-0.00864,1e-05,1.85951]
[1777636638093,47.45,77384.29,0.0,-0.00861,1e-05,1.85507]
[1777636643098,47.45,77385.72,0.0,-0.0086,1e-05,1.85363]
[1777636648103,47.45,77389.27,0.0,-0.00858,1e-05,1.84978]
[1777636651106,47.45,77402.81,0.0,-0.0085,1e-05,1.83342]
[1777636656111,47.46,77409.69,0.0,-0.00846,1e-05,1.82599]
[1777636660115,47.46,77427.39,0.0,-0.00835,1e-05,1.80646]
[1777636665120,47.46,77429.39,0.0,-0.00834,1e-05,1.80484]
[1777636670125,47.46,77425.8,0.0,-0.00837,1e-05,1.8095]
[1777636675130,47.47,77426.57,0.0,-0.00837,1e-05,1.80923]
[1777636680135,47.47,77429.31,0.0,-0.00835,1e-05,1.80675]
[1777636686100,47.47,77429.74,0.0,-0.00835,1e-05,1.80701]
[1777636691134,47.48,77425.39,0.0,-0.00838,1e-05,1.81248]
[1777636696154,47.48,77422.86,0.0,-0.0084,1e-05,1.81589]
[1777636701159,47.48,77421.3,0.0,-0.00841,1e-05,1.81818]
[1777636706164,47.48,77419.45,0.0,-0.00843,1e-05,1.82074]
[1777636711169,47.49,77425.25,0.0,-0.00839,1e-05,1.81365]
[1777636716174,47.49,77428.29,0.0,-0.00837,1e-05,1.81079]
[1777636721179,47.5,77434.56,0.0,-0.00835,1e-05,1.80537]
[1777636726184,47.5,77444.93,0.0,-0.00829,1e-05,1.79445]
[1777636732189,47.5,77443.21,0.0,-0.0083,1e-05,1.79722]
[1777636737194,47.51,77442.08,0.0,-0.00831,1e-05,1.79917]
[1777636742199,47.51,77442.86,0.0,-0.00831,1e-05,1.79898]
[1777636747204,47.51,77438.85,0.0,-0.00834,1e-05,1.80412]
[1777636752209,47.52,77439.63,0.0,-0.00834,1e-05,1.80386]
[1777636757214,47.52,77439.47,0.0,-0.00834,1e-05,1.80467]
[1777636762219,47.52,77439.42,0.0,-0.00834,1e-05,1.80535]
[1777636767224,47.52,77437.62,0.0,-0.00836,1e-05,1.80798]
[1777636772229,47.53,77438.32,0.0,-0.00835,1e-05,1.80671]
[1777636777233,47.53,77439.08,0.0,-0.00835,1e-05,1.80645]
[1777636782238,47.53,77439.09,0.0,-0.00835,1e-05,1.80704]
[1777636787243,47.54,77439.37,0.0,-0.00836,1e-05,1.80733]
[1777636792248,47.54,77441.78,0.0,-0.00834,1e-05,1.80524]
[1777636797253,47.54,77441.31,0.0,-0.00835,1e-05,1.80638]
[1777636802258,47.54,77441.37,0.0,-0.00835,1e-05,1.80691]
[1777636807265,47.55,77462.25,0.0,-0.00823,1e-05,1.78427]
[1777636812270,47.55,77454.83,0.0,-0.00828,1e-05,1.79325]
[1777636817275,47.55,77462.91,0.0,-0.00824,1e-05,1.78499]
[1777636826075,47.56,77462.27,0.0,-0.00825,1e-05,1.78705]
[1777636831110,47.56,77446.71,0.0,-0.00834,1e-05,1.80403]
[1777636836145,47.57,77445.24,0.0,-0.00835,1e-05,1.80624]
[1777636841179,47.57,77440.12,0.0,-0.00838,1e-05,1.81251]
[1777636848228,47.57,77435.0,0.0,-0.00842,1e-05,1.81894]
[1777636853269,47.57,77428.36,0.0,-0.00846,1e-05,1.82689]
[1777636858299,47.58,77422.93,0.0,-0.0085,1e-05,1.83408]
[1777636863334,47.58,77420.84,0.0,-0.00851,1e-05,1.8368]
[1777636868134,47.58,77441.77,0.0,-0.00839,1e-05,1.81352]
[1777636872830,47.58,77452.05,0.0,-0.00833,1e-05,1.80233]
[1777636872903,47.59,77455.26,0.0,-0.00831,1e-05,1.79901]
[1777636873670,47.59,77455.26,0.0,-0.00831,1e-05,1.79901]
[1777636873752,47.59,77449.94,0.0,-0.00834,1e-05,1.80509]
[1777636874378,47.59,77449.94,0.0,-0.00834,1e-05,1.80509]
[1777636874470,47.59,77448.01,0.0,-0.00836,1e-05,1.80726]
[1777636876887,47.59,77448.01,0.0,-0.00836,1e-05,1.80737]
[1777636876945,47.59,77449.03,0.0,-0.00835,1e-05,1.80645]
[1777636880460,47.59,77430.79,0.0,-0.00846,1e-05,1.82729]
[1777636885495,47.59,77424.6,0.0,-0.0085,1e-05,1.83464]
[1777636890529,47.59,77422.1,0.0,-0.00852,1e-05,1.83779]
[1777636895565,47.59,77415.23,0.0,-0.00856,1e-05,1.84479]
[1777636900600,47.59,77412.26,0.0,-0.00858,1e-05,1.8484]
[1777636905634,47.6,77412.03,0.0,-0.00858,1e-05,1.84888]
[1777636910669,47.6,77413.62,0.0,-0.00857,1e-05,1.84727]
[1777636915706,47.6,77419.23,0.0,-0.00854,1e-05,1.84118]
[1777636920740,47.6,77413.49,0.0,-0.00858,1e-05,1.848]
[1777636925775,47.6,77420.73,0.0,-0.00853,1e-05,1.84004]
[1777636930811,47.6,77420.13,0.0,-0.00854,1e-05,1.84106]
[1777636935844,47.6,77420.41,0.0,-0.00854,1e-05,1.84109]
[1777636940880,47.61,77419.6,0.0,-0.00854,1e-05,1.84238]
[1777636945915,47.61,77436.16,0.0,-0.00845,1e-05,1.82405]
[1777636947814,47.61,77439.18,0.0,-0.00843,1e-05,1.82075]
[1777636947929,47.61,77451.99,0.0,-0.00835,1e-05,1.80648]
[1777636951957,47.61,77465.25,0.0,-0.00827,1e-05,1.7912]
[1777636956992,47.61,77481.49,0.0,-0.00818,1e-05,1.77382]
[1777636962029,47.61,77470.38,0.0,-0.00824,1e-05,1.78612]
[1777636964438,47.61,77470.93,0.0,-0.00824,1e-05,1.78551]
[1777636965054,47.62,77471.12,0.0,-0.00824,1e-05,1.78546]
[1777636970086,47.62,77472.6,0.0,-0.00823,1e-05,1.78464]
[1777636975121,47.62,77468.59,0.0,-0.00826,1e-05,1.78991]
[1777636980163,47.63,77468.63,0.0,-0.00827,1e-05,1.79065]
[1777636985197,47.63,77474.91,0.0,-0.00823,1e-05,1.7845]
[1777636990233,47.63,77473.35,0.0,-0.00825,1e-05,1.78704]
[1777636995282,47.64,77482.67,0.0,-0.0082,1e-05,1.77753]
[1777637000304,47.64,77492.27,0.0,-0.00814,1e-05,1.76789]
[1777637005339,47.65,77497.67,0.0,-0.00812,1e-05,1.76296]
[1777637010374,47.65,77496.93,0.0,-0.00813,1e-05,1.76475]
[1777637015410,47.66,77498.32,0.0,-0.00812,1e-05,1.76314]
[1777637020450,47.66,77494.02,0.0,-0.00815,1e-05,1.76884]
[1777637025479,47.67,77499.58,0.0,-0.00812,1e-05,1.76372]
[1777637031524,47.67,77496.37,0.0,-0.00815,1e-05,1.76849]
[1777637034543,47.68,77479.68,0.0,-0.00825,1e-05,1.78752]
[1777637039577,47.68,77470.26,0.0,-0.00831,1e-05,1.79882]
[1777637044612,47.68,77470.59,0.0,-0.00831,1e-05,1.79921]
[1777637049653,47.69,77465.76,0.0,-0.00835,1e-05,1.80531]
[1777637054682,47.69,77450.86,0.0,-0.00844,1e-05,1.82266]
[1777637059718,47.69,77448.53,0.0,-0.00846,1e-05,1.82584]
[1777637064753,47.69,77463.75,0.0,-0.00837,1e-05,1.80929]
[1777637069787,47.7,77467.4,0.0,-0.00835,1e-05,1.8059]
[1777637074823,47.7,77466.16,0.0,-0.00836,1e-05,1.80703]
[1777637085899,47.71,77469.37,0.0,-0.00834,1e-05,1.80491]
[1777637090936,47.71,77471.82,0.0,-0.00833,1e-05,1.80283]
[1777637094963,47.71,77449.73,0.0,-0.00847,1e-05,1.82809]
[1777637099998,47.71,77444.44,0.0,-0.0085,1e-05,1.83443]
[1777637105033,47.72,77440.99,0.0,-0.00853,1e-05,1.83869]
[1777637110068,47.72,77432.57,0.0,-0.00858,1e-05,1.84855]
[1777637115103,47.72,77429.08,0.0,-0.0086,1e-05,1.8528]
[1777637120137,47.72,77423.65,0.0,-0.00864,1e-05,1.85923]
[1777637125174,47.72,77410.17,0.0,-0.00872,1e-05,1.87486]
[1777637130208,47.72,77410.8,0.0,-0.00872,1e-05,1.87417]
[1777637135243,47.72,77415.99,0.0,-0.00868,1e-05,1.86715]
[1777637140280,47.72,77416.36,0.0,-0.00868,1e-05,1.86677]
[1777637145313,47.72,77415.96,0.0,-0.00868,1e-05,1.86727]
[1777637150348,47.72,77414.69,0.0,-0.00869,1e-05,1.86874]
[1777637155383,47.72,77415.55,0.0,-0.00868,1e-05,1.86774]
[1777637160418,47.72,77420.43,0.0,-0.00865,1e-05,1.86216]
[1777637165457,47.72,77419.76,0.0,-0.00866,1e-05,1.86295]
[1777637171494,47.72,77419.29,0.0,-0.00866,1e-05,1.86351]
[1777637176530,47.72,77419.43,0.0,-0.00866,1e-05,1.86335]
[1777637181565,47.72,77420.6,0.0,-0.00865,1e-05,1.86201]
[1777637186600,47.72,77420.18,0.0,-0.00865,1e-05,1.8625]
[1777637191636,47.72,77420.45,0.0,-0.00865,1e-05,1.86108]
[1777637197676,47.72,77420.35,0.0,-0.00865,1e-05,1.8612]
[1777637202712,47.72,77419.15,0.0,-0.00866,1e-05,1.86257]
[1777637207749,47.72,77419.25,0.0,-0.00866,1e-05,1.86244]
[1777637212783,47.72,77410.09,0.0,-0.00871,1e-05,1.87293]
[1777637217821,47.72,77393.0,0.0,-0.00882,1e-05,1.8925]
[1777637222852,47.72,77399.05,0.0,-0.00878,1e-05,1.88518]
[1777637228895,47.72,77400.52,0.0,-0.00877,1e-05,1.88319]
[1777637233929,47.72,77400.82,0.0,-0.00876,1e-05,1.8826]
[1777637238965,47.72,77399.48,0.0,-0.00877,1e-05,1.88384]
[1777637244000,47.71,77415.63,0.0,-0.00867,1e-05,1.86498]
[1777637249034,47.71,77420.72,0.0,-0.00864,1e-05,1.85907]
[1777637254071,47.71,77418.42,0.0,-0.00865,1e-05,1.86058]
[1777637259105,47.71,77416.28,0.0,-0.00866,1e-05,1.86301]
[1777637264140,47.71,77416.74,0.0,-0.00866,1e-05,1.86248]
[1777637269176,47.71,77415.24,0.0,-0.00867,1e-05,1.86421]
[1777637276223,47.71,77412.13,0.0,-0.00869,1e-05,1.8678]
[1777637280259,47.71,77385.05,0.0,-0.00886,1e-05,1.89912]
[1777637285294,47.71,77388.96,0.0,-0.00883,1e-05,1.89432]
[1777637290329,47.71,77389.84,0.0,-0.00882,1e-05,1.89306]
[1777637295364,47.71,77396.26,0.0,-0.00877,1e-05,1.88422]
[1777637300400,47.71,77427.42,0.0,-0.00858,1e-05,1.8489]
[1777637301099,47.71,77427.42,0.0,-0.00858,1e-05,1.8489]
[1777637301406,47.71,77439.35,0.0,-0.00851,1e-05,1.83539]
[1777637302414,47.71,77438.38,0.0,-0.00852,1e-05,1.83654]
[1777637305249,47.71,77433.45,0.0,-0.00855,1e-05,1.84224]
[1777637305439,47.71,77431.0,0.0,-0.00856,1e-05,1.84508]
[1777637310470,47.71,77430.65,0.0,-0.00857,1e-05,1.84571]
[1777637315504,47.71,77423.57,0.0,-0.00861,1e-05,1.85294]
[1777637320540,47.71,77417.04,0.0,-0.00865,1e-05,1.8606]
[1777637325575,47.71,77417.77,0.0,-0.00864,1e-05,1.85991]
[1777637330613,47.71,77419.6,0.0,-0.00863,1e-05,1.85795]
[1777637335646,47.71,77417.1,0.0,-0.00865,1e-05,1.86098]
[1777637340731,47.71,77416.6,0.0,-0.00865,1e-05,1.86172]
[1777637345757,47.72,77417.15,0.0,-0.00865,1e-05,1.86125]
[1777637350792,47.72,77423.43,0.0,-0.00861,1e-05,1.85427]
[1777637356837,47.72,77422.98,0.0,-0.00862,1e-05,1.85506]
[1777637361871,47.72,77414.42,0.0,-0.00867,1e-05,1.86505]
[1777637366908,47.72,77411.16,0.0,-0.00869,1e-05,1.86888]
[1777637371943,47.72,77411.09,0.0,-0.00869,1e-05,1.86791]
[1777637376977,47.72,77408.75,0.0,-0.0087,1e-05,1.87065]
[1777637382012,47.72,77415.76,0.0,-0.00866,1e-05,1.8626]
[1777637387047,47.72,77414.42,0.0,-0.00867,1e-05,1.86422]
[1777637392083,47.72,77413.17,0.0,-0.00868,1e-05,1.86572]
[1777637399134,47.72,77413.56,0.0,-0.00867,1e-05,1.86536]
[1777637404173,47.72,77403.69,0.0,-0.00874,1e-05,1.87671]
[1777637409201,47.72,77413.66,0.0,-0.00867,1e-05,1.86527]
[1777637414236,47.72,77413.75,0.0,-0.00867,1e-05,1.86519]
[1777637419273,47.72,77407.75,0.0,-0.00871,1e-05,1.87198]
[1777637424306,47.72,77407.92,0.0,-0.00871,1e-05,1.87165]
[1777637429341,47.72,77398.31,0.0,-0.00877,1e-05,1.88254]
[1777637434376,47.72,77399.04,0.0,-0.00876,1e-05,1.88045]
[1777637439411,47.72,77399.99,0.0,-0.00875,1e-05,1.87907]
[1777637444446,47.72,77404.11,0.0,-0.00872,1e-05,1.87405]
[1777637449483,47.72,77406.13,0.0,-0.00871,1e-05,1.87169]
[1777637454517,47.72,77405.59,0.0,-0.00871,1e-05,1.8723]
[1777637459551,47.72,77404.61,0.0,-0.00872,1e-05,1.87341]
[1777637464587,47.72,77401.81,0.0,-0.00874,1e-05,1.8766]
[1777637469624,47.71,77397.8,0.0,-0.00876,1e-05,1.88119]
[1777637474660,47.71,77393.76,0.0,-0.00879,1e-05,1.88577]
[1777637479692,47.71,77386.64,0.0,-0.00883,1e-05,1.89385]
[1777637484727,47.71,77388.45,0.0,-0.00882,1e-05,1.89148]
[1777637489762,47.71,77388.94,0.0,-0.00881,1e-05,1.89063]
[1777637495804,47.71,77390.33,0.0,-0.0088,1e-05,1.88755]
[1777637500838,47.71,77399.14,0.0,-0.00874,1e-05,1.87707]
[1777637505873,47.71,77399.6,0.0,-0.00874,1e-05,1.87633]
[1777637510909,47.71,77399.12,0.0,-0.00874,1e-05,1.87667]
[1777637515943,47.71,77391.4,0.0,-0.00879,1e-05,1.88536]
[1777637518757,47.7,77390.6,0.0,-0.00879,1e-05,1.88616]
[1777637518964,47.7,77391.03,0.0,-0.00879,1e-05,1.8856]
[1777637520077,47.7,77391.16,0.0,-0.00879,1e-05,1.88538]
[1777637520983,47.7,77392.13,0.0,-0.00878,1e-05,1.88419]
[1777637527034,47.7,77393.63,0.0,-0.00877,1e-05,1.88207]
[1777637532840,47.7,77395.57,0.0,-0.00875,1e-05,1.87946]
[1777637538102,47.7,77394.55,0.0,-0.00876,1e-05,1.88033]
[1777637543138,47.7,77405.39,0.0,-0.00869,1e-05,1.86751]
[1777637547177,47.7,77453.95,0.0,-0.00839,1e-05,1.81215]
[1777637552984,47.7,77447.14,0.0,-0.00843,1e-05,1.81963]
[1777637558245,47.7,77448.43,0.0,-0.00842,1e-05,1.81847]
[1777637563281,47.7,77449.58,0.0,-0.00842,1e-05,1.81747]
[1777637568315,47.71,77456.49,0.0,-0.00838,1e-05,1.81008]
[1777637573349,47.71,77450.02,0.0,-0.00842,1e-05,1.81768]
[1777637578384,47.71,77448.76,0.0,-0.00843,1e-05,1.81937]
[1777637583420,47.71,77449.1,0.0,-0.00843,1e-05,1.81926]
[1777637588457,47.71,77450.3,0.0,-0.00842,1e-05,1.81818]
[1777637590471,47.71,77475.0,0.0,-0.00828,1e-05,1.7907]
[1777637595506,47.71,77471.33,0.0,-0.0083,1e-05,1.79531]
[1777637600541,47.72,77465.51,0.0,-0.00834,1e-05,1.80245]
[1777637605576,47.72,77459.09,0.0,-0.00838,1e-05,1.81014]
[1777637610610,47.72,77457.76,0.0,-0.00839,1e-05,1.81215]
[1777637615646,47.72,77456.78,0.0,-0.00839,1e-05,1.81269]
[1777637618863,47.73,77463.29,0.0,-0.00836,1e-05,1.80562]
[1777637618959,47.73,77477.6,0.0,-0.00827,1e-05,1.7898]
[1777637624709,47.73,77489.47,0.0,-0.00821,1e-05,1.77763]
[1777637629745,47.73,77482.13,0.0,-0.00825,1e-05,1.78653]
[1777637633535,47.74,77493.97,0.0,-0.00819,1e-05,1.77389]
[1777637633775,47.74,77498.81,0.0,-0.00816,1e-05,1.76873]
[1777637635065,47.74,77498.81,0.0,-0.00816,1e-05,1.76873]
[1777637635736,47.74,77499.67,0.0,-0.00815,1e-05,1.76796]
[1777637636526,47.74,77498.08,0.0,-0.00816,1e-05,1.76988]
[1777637636794,47.74,77498.08,0.0,-0.00816,1e-05,1.77006]
[1777637637875,47.74,77498.08,0.0,-0.00816,1e-05,1.77006]
[1777637637974,47.74,77498.98,0.0,-0.00816,1e-05,1.76924]
[1777637641144,47.74,77493.37,0.0,-0.0082,1e-05,1.77595]
[1777637641887,47.74,77495.12,0.0,-0.00819,1e-05,1.77419]
[1777637642850,47.74,77513.94,0.0,-0.00808,1e-05,1.75355]
[1777637647883,47.75,77532.33,0.0,-0.00798,1e-05,1.73547]
[1777637651014,47.76,77530.84,0.0,-0.00799,1e-05,1.73754]
[1777637651115,47.76,77532.17,0.0,-0.00798,1e-05,1.73633]
[1777637656947,47.76,77534.92,0.0,-0.00797,1e-05,1.73464]
[1777637658857,47.76,77536.1,0.0,-0.00797,1e-05,1.73359]
[1777637658964,47.76,77538.42,0.0,-0.00796,1e-05,1.7313]
[1777637661981,47.77,77555.01,0.0,-0.00787,1e-05,1.71416]
[1777637667016,47.77,77545.59,0.0,-0.00793,1e-05,1.72544]
[1777637672054,47.78,77559.75,0.0,-0.00785,1e-05,1.71039]
[1777637672732,47.78,77559.75,0.0,-0.00785,1e-05,1.71039]
[1777637673059,47.78,77564.95,0.0,-0.00782,1e-05,1.70485]
[1777637673853,47.78,77564.95,0.0,-0.00782,1e-05,1.70485]
[1777637674089,47.78,77629.24,0.0,-0.00747,1e-05,1.63863]
[1777637677435,47.78,77634.25,0.0,-0.00744,1e-05,1.63348]
[1777637678134,47.78,77630.06,0.0,-0.00746,1e-05,1.63778]
[1777637679142,47.78,77606.81,0.0,-0.00759,1e-05,1.66186]
[1777637681158,47.79,77576.11,0.0,-0.00776,1e-05,1.69475]
[1777637686197,47.79,77572.84,0.0,-0.00779,1e-05,1.69963]
[1777637691229,47.8,77562.27,0.0,-0.00786,1e-05,1.71221]
[1777637695257,47.81,77544.96,0.0,-0.00796,1e-05,1.73176]
[1777637700294,47.81,77539.8,0.0,-0.00799,1e-05,1.73839]
[1777637705328,47.82,77535.43,0.0,-0.00802,1e-05,1.74409]
[1777637710362,47.82,77541.55,0.0,-0.00799,1e-05,1.73844]
[1777637715399,47.83,77556.63,0.0,-0.00791,1e-05,1.7233]
[1777637720433,47.83,77559.47,0.0,-0.0079,1e-05,1.72164]
[1777637725469,47.84,77541.21,0.0,-0.00802,1e-05,1.74241]
[1777637730505,47.84,77550.18,0.0,-0.00797,1e-05,1.73373]
[1777637735540,47.85,77562.14,0.0,-0.0079,1e-05,1.72098]
[1777637740576,47.85,77556.37,0.0,-0.00794,1e-05,1.72831]
[1777637745612,47.86,77561.21,0.0,-0.00792,1e-05,1.72428]
[1777637750647,47.87,77562.38,0.0,-0.00792,1e-05,1.72422]
[1777637755681,47.87,77559.57,0.0,-0.00794,1e-05,1.72839]
[1777637760716,47.88,77573.62,0.0,-0.00787,1e-05,1.71454]
[1777637762730,47.88,77590.62,0.0,-0.00777,1e-05,1.69702]
[1777637763384,47.88,77590.62,0.0,-0.00777,1e-05,1.69702]
[1777637764011,47.88,77590.62,0.0,-0.00777,1e-05,1.69702]
[1777637766440,47.88,77591.47,0.0,-0.00777,1e-05,1.69698]
[1777637766757,47.88,77590.37,0.0,-0.00778,1e-05,1.69815]
[1777637772101,47.88,77590.53,0.0,-0.00778,1e-05,1.69798]
[1777637772146,47.88,77584.3,0.0,-0.00781,1e-05,1.70458]
[1777637773448,47.88,77584.3,0.0,-0.00781,1e-05,1.70458]
[1777637773811,47.88,77585.31,0.0,-0.00781,1e-05,1.70351]
[1777637778841,47.88,77581.84,0.0,-0.00783,1e-05,1.7072]
[1777637783877,47.88,77581.86,0.0,-0.00783,1e-05,1.70718]
[1777637788912,47.88,77603.58,0.0,-0.00771,1e-05,1.68421]
[1777637793947,47.88,77592.79,0.0,-0.00776,1e-05,1.69455]
[1777637798982,47.89,77571.41,0.0,-0.00788,1e-05,1.71756]
[1777637800662,47.89,77563.12,0.0,-0.00793,1e-05,1.72671]
[1777637800995,47.89,77561.37,0.0,-0.00794,1e-05,1.72885]
[1777637806043,47.89,77556.63,0.0,-0.00798,1e-05,1.73519]
[1777637811084,47.89,77554.52,0.0,-0.00799,1e-05,1.73746]
[1777637816114,47.89,77562.41,0.0,-0.00794,1e-05,1.72897]
[1777637821148,47.89,77560.88,0.0,-0.00795,1e-05,1.73061]
[1777637824923,47.89,77566.76,0.0,-0.00792,1e-05,1.7243]
[1777637825179,47.89,77565.44,0.0,-0.00793,1e-05,1.72571]
[1777637825599,47.89,77565.44,0.0,-0.00793,1e-05,1.72571]
[1777637826184,47.89,77582.67,0.0,-0.00783,1e-05,1.70731]
[1777637826763,47.89,77582.67,0.0,-0.00783,1e-05,1.70731]
[1777637827189,47.89,77599.98,0.0,-0.00773,1e-05,1.68899]
[1777637830387,47.89,77600.72,0.0,-0.00773,1e-05,1.68821]
[1777637831219,47.89,77614.96,0.0,-0.00765,1e-05,1.67327]
[1777637836254,47.89,77622.67,0.0,-0.00761,1e-05,1.66522]
[1777637837990,47.89,77624.45,0.0,-0.0076,1e-05,1.66337]
[1777637838267,47.89,77626.99,0.0,-0.00758,1e-05,1.66073]
[1777637840134,47.89,77629.49,0.0,-0.00757,1e-05,1.65814]
[1777637840282,47.89,77630.56,0.0,-0.00756,1e-05,1.65703]
[1777637840949,47.89,77630.56,0.0,-0.00756,1e-05,1.65703]
[1777637841289,47.89,77629.42,0.0,-0.00757,1e-05,1.65821]
[1777637841732,47.89,77629.42,0.0,-0.00757,1e-05,1.65821]
[1777637842298,47.89,77629.87,0.0,-0.00757,1e-05,1.65774]
[1777637847338,47.89,77620.95,0.0,-0.00762,1e-05,1.66702]
[1777637852365,47.89,77617.97,0.0,-0.00763,1e-05,1.6691]
[1777637852549,47.89,77617.97,0.0,-0.00763,1e-05,1.6691]
[1777637853373,47.89,77621.72,0.0,-0.00761,1e-05,1.66519]
[1777637858408,47.89,77621.15,0.0,-0.00761,1e-05,1.66578]
[1777637863444,47.89,77622.2,0.0,-0.0076,1e-05,1.66469]
[1777637866463,47.89,77621.87,0.0,-0.00761,1e-05,1.66503]
[1777637873529,47.89,77642.22,0.0,-0.00749,1e-05,1.64396]
[1777637873625,47.89,77640.38,0.0,-0.0075,1e-05,1.64585]
[1777637879533,47.89,77645.59,0.0,-0.00748,1e-05,1.64049]
[1777637879636,47.89,77645.59,0.0,-0.00748,1e-05,1.64049]
[1777637883159,47.89,77645.88,0.0,-0.00747,1e-05,1.64019]
[1777637883258,47.89,77635.07,0.0,-0.00753,1e-05,1.65134]
[1777637885904,47.89,77623.32,0.0,-0.0076,1e-05,1.66352]
[1777637886007,47.89,77614.55,0.0,-0.00765,1e-05,1.67267]
[1777637887630,47.89,77642.34,0.0,-0.00749,1e-05,1.64384]
[1777637891250,47.89,77651.33,0.0,-0.00744,1e-05,1.6346]
[1777637891308,47.89,77665.39,0.0,-0.00737,1e-05,1.62024]
[1777637896704,47.89,77665.31,0.0,-0.00737,1e-05,1.62032]
[1777637901740,47.89,77664.55,0.0,-0.00737,1e-05,1.62109]
[1777637907906,47.89,77660.41,0.0,-0.0074,1e-05,1.62531]
[1777637908000,47.89,77657.87,0.0,-0.00741,1e-05,1.62791]
[1777637913816,47.89,77658.28,0.0,-0.0074,1e-05,1.62648]
[1777637918852,47.89,77666.57,0.0,-0.00736,1e-05,1.61804]
[1777637923887,47.89,77674.87,0.0,-0.00731,1e-05,1.60962]
[1777637928921,47.89,77675.45,0.0,-0.00731,1e-05,1.60903]
[1777637933968,47.89,77681.08,0.0,-0.00728,1e-05,1.60335]
[1777637937986,47.89,77664.68,0.0,-0.00737,1e-05,1.61996]
[1777637943021,47.89,77672.93,0.0,-0.00732,1e-05,1.61158]
[1777637948056,47.89,77668.29,0.0,-0.00735,1e-05,1.61629]
[1777637953093,47.89,77661.62,0.0,-0.00738,1e-05,1.62307]
[1777637958127,47.89,77641.44,0.0,-0.00749,1e-05,1.64375]
[1777637963161,47.89,77649.9,0.0,-0.00745,1e-05,1.63505]
[1777637968198,47.89,77656.63,0.0,-0.00741,1e-05,1.62816]
[1777637973232,47.89,77652.59,0.0,-0.00743,1e-05,1.63129]
[1777637976272,47.89,77680.01,0.0,-0.00728,1e-05,1.60343]
[1777637981292,47.89,77672.71,0.0,-0.00732,1e-05,1.6108]
[1777637986328,47.89,77674.14,0.0,-0.00731,1e-05,1.60936]
[1777637991364,47.89,77673.73,0.0,-0.00732,1e-05,1.60977]
[1777637996400,47.89,77671.14,0.0,-0.00733,1e-05,1.61239]
[1777638001433,47.89,77671.44,0.0,-0.00733,1e-05,1.61209]
[1777638006405,47.89,77676.65,0.0,-0.0073,1e-05,1.60682]
[1777638006468,47.89,77678.06,0.0,-0.00729,1e-05,1.60539]
[1777638007620,47.89,77678.05,0.0,-0.00729,1e-05,1.6054]
[1777638008482,47.89,77676.82,0.0,-0.0073,1e-05,1.60665]
[1777638013517,47.89,77678.52,0.0,-0.00729,1e-05,1.60493]
[1777638018553,47.89,77678.05,0.0,-0.00729,1e-05,1.6054]
[1777638023587,47.89,77681.74,0.0,-0.00727,1e-05,1.60168]
[1777638028622,47.89,77681.42,0.0,-0.00727,1e-05,1.602]
[1777638033658,47.89,77682.02,0.0,-0.00727,1e-05,1.6004]
[1777638038692,47.89,77681.12,0.0,-0.00727,1e-05,1.60131]
[1777638043727,47.89,77682.8,0.0,-0.00726,1e-05,1.59962]
[1777638048762,47.89,77683.64,0.0,-0.00726,1e-05,1.59877]
[1777638053797,47.89,77675.91,0.0,-0.0073,1e-05,1.60657]
[1777638058832,47.89,77659.29,0.0,-0.00739,1e-05,1.62343]
[1777638063871,47.89,77664.46,0.0,-0.00736,1e-05,1.61817]
[1777638068906,47.89,77661.63,0.0,-0.00738,1e-05,1.62105]
[1777638073948,47.89,77658.63,0.0,-0.00739,1e-05,1.62411]
[1777638076973,47.89,77676.26,0.0,-0.0073,1e-05,1.60621]
[1777638082006,47.89,77675.85,0.0,-0.0073,1e-05,1.60663]
[1777638087041,47.89,77684.0,0.0,-0.00726,1e-05,1.59841]
[1777638092076,47.89,77684.25,0.0,-0.00725,1e-05,1.59716]
[1777638095103,47.89,77718.5,0.0,-0.00707,1e-05,1.56304]
[1777638098135,47.89,77690.97,0.0,-0.00722,1e-05,1.59042]
[1777638103159,47.89,77694.07,0.0,-0.0072,1e-05,1.58731]
[1777638108194,47.89,77690.86,0.0,-0.00722,1e-05,1.59053]
[1777638113229,47.89,77689.97,0.0,-0.00722,1e-05,1.59142]
[1777638114236,47.89,77716.07,0.0,-0.00708,1e-05,1.56544]
[1777638119289,47.89,77711.12,0.0,-0.00711,1e-05,1.57034]
[1777638122325,47.89,77729.65,0.0,-0.00701,1e-05,1.55206]
[1777638127338,47.89,77739.11,0.0,-0.00697,1e-05,1.5428]
[1777638132372,47.89,77721.36,0.0,-0.00706,1e-05,1.56022]
[1777638137408,47.89,77730.52,0.0,-0.00701,1e-05,1.55121]
[1777638142469,47.89,77730.0,0.0,-0.00701,1e-05,1.55172]
[1777638145479,47.89,77711.99,0.0,-0.00711,1e-05,1.56948]
[1777638148498,47.89,77693.3,0.0,-0.0072,1e-05,1.58808]
[1777638153533,47.89,77695.94,0.0,-0.00719,1e-05,1.58445]
[1777638158569,47.89,77694.92,0.0,-0.00719,1e-05,1.58547]
[1777638163606,47.89,77701.89,0.0,-0.00715,1e-05,1.57852]
[1777638168639,47.89,77708.26,0.0,-0.00712,1e-05,1.57219]
[1777638173675,47.89,77705.95,0.0,-0.00713,1e-05,1.57448]
[1777638178709,47.89,77714.18,0.0,-0.00709,1e-05,1.56632]
[1777638183745,47.89,77734.56,0.0,-0.00699,1e-05,1.54628]
[1777638188781,47.89,77735.5,0.0,-0.00698,1e-05,1.54456]
[1777638193814,47.88,77734.27,0.0,-0.00698,1e-05,1.54442]
[1777638198850,47.88,77717.96,0.0,-0.00705,1e-05,1.55902]
[1777638203886,47.87,77719.63,0.0,-0.00704,1e-05,1.55708]
[1777638208920,47.87,77718.83,0.0,-0.00705,1e-05,1.55787]
[1777638213959,47.87,77719.0,0.0,-0.00704,1e-05,1.55672]
[1777638218993,47.87,77719.38,0.0,-0.00704,1e-05,1.55635]
[1777638224034,47.87,77723.33,0.0,-0.00702,1e-05,1.55246]
[1777638229068,47.87,77719.83,0.0,-0.00703,1e-05,1.55474]
[1777638234107,47.86,77719.69,0.0,-0.00702,1e-05,1.55341]
[1777638239144,47.85,77726.18,0.0,-0.00698,1e-05,1.5456]
[1777638244178,47.85,77735.54,0.0,-0.00693,1e-05,1.53542]
[1777638249215,47.84,77745.94,0.0,-0.00687,1e-05,1.52402]
[1777638254249,47.79,77755.91,0.0,-0.00678,0.0,1.50562]
[1777638259283,47.75,77751.7,0.0,-0.00676,0.0,1.50198]
[1777638264320,47.72,77753.53,0.0,-0.00671,0.0,1.49318]
[1777638269356,47.67,77751.72,0.0,-0.00668,0.0,1.48729]
[1777638274392,47.64,77747.75,0.0,-0.00666,0.0,1.48312]
[1777638279434,47.6,77750.22,0.0,-0.00661,0.0,1.47364]
[1777638284468,47.58,77754.45,0.0,-0.00657,0.0,1.46563]
[1777638289503,47.58,77750.93,0.0,-0.00659,0.0,1.4685]
[1777638294539,47.57,77749.47,0.0,-0.00659,0.0,1.46942]
[1777638299574,47.56,77735.8,0.0,-0.00665,0.0,1.48027]
[1777638304610,47.56,77733.92,0.0,-0.00666,0.0,1.48147]
[1777638308644,47.56,77750.28,0.0,-0.00657,0.0,1.46554]
[1777638313680,47.55,77752.59,0.0,-0.00656,0.0,1.46298]
[1777638318714,47.55,77752.76,0.0,-0.00656,0.0,1.46243]
[1777638323749,47.55,77753.89,0.0,-0.00655,0.0,1.46097]
[1777638328789,47.54,77751.58,0.0,-0.00656,0.0,1.46193]
[1777638331810,47.54,77767.69,0.0,-0.00647,0.0,1.44571]
[1777638336846,47.54,77757.6,0.0,-0.00652,0.0,1.45483]
[1777638341880,47.54,77756.4,0.0,-0.00652,0.0,1.45554]
[1777638346919,47.54,77757.75,0.0,-0.00651,0.0,1.45395]
[1777638351955,47.53,77753.51,0.0,-0.00653,0.0,1.45756]
[1777638354976,47.53,77728.28,0.0,-0.00665,0.0,1.48059]
[1777638360016,47.53,77730.09,0.0,-0.00664,0.0,1.47887]
[1777638365048,47.53,77730.28,0.0,-0.00664,0.0,1.47869]
[1777638366695,47.53,77730.28,0.0,-0.00664,0.0,1.47869]
[1777638366701,47.53,77728.46,0.0,-0.00665,0.0,1.48042]
[1777638367922,47.53,77728.46,0.0,-0.00665,0.0,1.48042]
[1777638367938,47.53,77724.71,0.0,-0.00667,0.0,1.48399]
[1777638373105,47.53,77723.95,0.0,-0.00667,0.0,1.48411]
[1777638378917,47.52,77719.37,0.0,-0.00669,0.0,1.48786]
[1777638384181,47.52,77718.78,0.0,-0.00669,0.0,1.48763]
[1777638389218,47.52,77717.44,0.0,-0.00669,0.0,1.48823]
[1777638394253,47.51,77721.25,0.0,-0.00667,0.0,1.48298]
[1777638399287,47.51,77726.66,0.0,-0.00664,0.0,1.47721]
[1777638404321,47.51,77740.66,0.0,-0.00657,0.0,1.46341]
[1777638409357,47.5,77738.9,0.0,-0.00657,0.0,1.4646]
[1777638414392,47.5,77748.84,0.0,-0.00652,0.0,1.45403]
[1777638419427,47.49,77756.85,0.0,-0.00648,0.0,1.4462]
[1777638424461,47.49,77763.5,0.0,-0.00644,0.0,1.4398]
[1777638425893,47.49,77763.5,0.0,-0.00644,0.0,1.4398]
[1777638425928,47.49,77763.07,0.0,-0.00645,0.0,1.44016]
[1777638426985,47.49,77763.07,0.0,-0.00645,0.0,1.44016]
[1777638427032,47.49,77762.38,0.0,-0.00645,0.0,1.44076]
[1777638432517,47.49,77762.96,0.0,-0.00645,0.0,1.44022]
[1777638437552,47.49,77762.08,0.0,-0.00645,0.0,1.44104]
[1777638442588,47.49,77756.9,0.0,-0.00647,0.0,1.44586]
[1777638447623,47.49,77759.35,0.0,-0.00646,0.0,1.44358]
[1777638452661,47.49,77760.79,0.0,-0.00645,0.0,1.44131]
[1777638457692,47.49,77759.39,0.0,-0.00646,0.0,1.44261]
[1777638461723,47.49,77739.97,0.0,-0.00655,0.0,1.4608]
[1777638466763,47.49,77735.0,0.0,-0.00658,0.0,1.46549]
[1777638471799,47.49,77731.9,0.0,-0.00659,0.0,1.46842]
[1777638476830,47.49,77728.08,0.0,-0.00661,0.0,1.47187]
[1777638481865,47.49,77730.31,0.0,-0.0066,0.0,1.46951]
[1777638486898,47.49,77728.03,0.0,-0.00661,0.0,1.47124]
[1777638491932,47.49,77721.83,0.0,-0.00664,0.0,1.47703]
[1777638496967,47.49,77719.22,0.0,-0.00665,0.0,1.47952]
[1777638502005,47.49,77713.53,0.0,-0.00668,0.0,1.48494]
[1777638507039,47.49,77715.34,0.0,-0.00667,0.0,1.48321]
[1777638509053,47.49,77732.84,0.0,-0.00658,0.0,1.4666]
[1777638514088,47.49,77730.39,0.0,-0.00659,0.0,1.46759]
[1777638519123,47.48,77735.11,0.0,-0.00656,0.0,1.46279]
[1777638524159,47.48,77732.58,0.0,-0.00657,0.0,1.46484]
[1777638529193,47.48,77730.7,0.0,-0.00658,0.0,1.46627]
[1777638534228,47.48,77724.95,0.0,-0.00661,0.0,1.47133]
[1777638540045,47.48,77726.94,0.0,-0.0066,0.0,1.46898]
[1777638545305,47.47,77726.79,0.0,-0.00659,0.0,1.46872]
[1777638551347,47.47,77727.26,0.0,-0.00659,0.0,1.46779]
[1777638556409,47.47,77714.65,0.0,-0.00665,0.0,1.47932]
[1777638561439,47.47,77698.3,0.0,-0.00673,0.0,1.49437]
[1777638566477,47.46,77698.48,0.0,-0.00672,0.0,1.4936]
[1777638571509,47.46,77711.92,0.0,-0.00665,0.0,1.47931]
[1777638576545,47.46,77715.31,0.0,-0.00663,0.0,1.47559]
[1777638581580,47.45,77715.23,0.0,-0.00663,0.0,1.47514]
[1777638586614,47.45,77716.34,0.0,-0.00662,0.0,1.47356]
[1777638591650,47.45,77720.75,0.0,-0.0066,0.0,1.46886]
[1777638596683,47.45,77719.1,0.0,-0.0066,0.0,1.46991]
[1777638601723,47.44,77716.39,0.0,-0.00661,0.0,1.47194]
[1777638606753,47.44,77742.03,0.0,-0.00649,0.0,1.44731]
[1777638611789,47.44,77745.21,0.0,-0.00647,0.0,1.44401]
[1777638616825,47.44,77747.2,0.0,-0.00646,0.0,1.44184]
[1777638619844,47.44,77765.5,0.0,-0.00637,0.0,1.42476]
[1777638624889,47.44,77780.21,0.0,-0.0063,0.0,1.41114]
[1777638629923,47.44,77782.05,0.0,-0.00629,0.0,1.40941]
[1777638634960,47.44,77795.16,0.0,-0.00622,0.0,1.39656]
[1777638639992,47.44,77797.89,0.0,-0.00621,0.0,1.39408]
[1777638645028,47.44,77806.6,0.0,-0.00617,0.0,1.38621]
[1777638648051,47.44,77772.06,0.0,-0.00633,0.0,1.41766]
[1777638653091,47.44,77766.17,0.0,-0.00636,0.0,1.42293]
[1777638658125,47.43,77774.58,0.0,-0.00632,0.0,1.41503]
[1777638663160,47.43,77792.73,0.0,-0.00623,0.0,1.39844]
[1777638668196,47.43,77798.05,0.0,-0.00621,0.0,1.39361]
[1777638673231,47.43,77790.98,0.0,-0.00624,0.0,1.40003]
[1777638678270,47.43,77788.97,0.0,-0.00625,0.0,1.40186]
[1777638683306,47.43,77783.58,0.0,-0.00628,0.0,1.40677]
[1777638688339,47.43,77781.5,0.0,-0.00629,0.0,1.40866]
[1777638693375,47.43,77782.8,0.0,-0.00628,0.0,1.40656]
[1777638698411,47.43,77788.39,0.0,-0.00625,0.0,1.40147]
[1777638703447,47.43,77789.66,0.0,-0.00625,0.0,1.40031]
[1777638708480,47.43,77792.6,0.0,-0.00623,0.0,1.39764]
[1777638713516,47.43,77791.61,0.0,-0.00624,0.0,1.39854]
[1777638718551,47.43,77790.55,0.0,-0.00624,0.0,1.3995]
[1777638723586,47.43,77787.06,0.0,-0.00626,0.0,1.40268]
[1777638728624,47.43,77788.17,0.0,-0.00625,0.0,1.40167]
[1777638731398,47.43,77805.92,0.0,-0.00617,0.0,1.38558]
[1777638736684,47.43,77806.22,0.0,-0.00617,0.0,1.38531]
[1777638741722,47.43,77820.26,0.0,-0.0061,0.0,1.37271]
[1777638746756,47.43,77842.58,0.0,-0.006,0.0,1.35287]
[1777638751791,47.43,77842.67,0.0,-0.006,0.0,1.3519]
[1777638756826,47.43,77828.84,0.0,-0.00606,0.0,1.36416]
[1777638761861,47.43,77818.84,0.0,-0.00611,0.0,1.37308]
[1777638766895,47.43,77817.89,0.0,-0.00611,0.0,1.37393]
[1777638771931,47.43,77831.77,0.0,-0.00605,0.0,1.36156]
[1777638776966,47.43,77835.31,0.0,-0.00603,0.0,1.35841]
[1777638782001,47.43,77845.04,0.0,-0.00599,0.0,1.34981]
[1777638787037,47.43,77848.02,0.0,-0.00597,0.0,1.34719]
[1777638792073,47.43,77854.36,0.0,-0.00595,0.0,1.34162]
[1777638797107,47.43,77863.69,0.0,-0.0059,0.0,1.33345]
[1777638802148,47.43,77864.91,0.0,-0.0059,0.0,1.33239]
[1777638807183,47.43,77872.28,0.0,-0.00587,0.0,1.32598]
[1777638812219,47.43,77875.27,0.0,-0.00585,0.0,1.32251]
[1777638817254,47.43,77879.96,0.0,-0.00583,0.0,1.31845]
[1777638822288,47.43,77880.61,0.0,-0.00583,0.0,1.31789]
[1777638827323,47.43,77875.69,0.0,-0.00585,0.0,1.32215]
[1777638832363,47.43,77878.48,0.0,-0.00583,0.0,1.31973]
[1777638833176,47.43,77878.48,0.0,-0.00583,0.0,1.31973]
[1777638833386,47.43,77884.05,0.0,-0.00581,0.0,1.31492]
[1777638834378,47.43,77928.01,0.0,-0.00562,0.0,1.27748]
[1777638834758,47.43,77928.01,0.0,-0.00562,0.0,1.27748]
[1777638835424,47.43,77958.83,0.0,-0.00549,0.0,1.25178]
[1777638841497,47.43,77980.82,0.0,-0.0054,0.0,1.23372]
[1777638847286,47.43,77990.92,0.0,-0.00536,0.0,1.22549]
[1777638847494,47.43,77993.66,0.0,-0.00535,0.0,1.22327]
[1777638852541,47.43,77998.04,0.0,-0.00533,0.0,1.21973]
[1777638853551,47.43,78055.31,0.0,-0.0051,0.0,1.17418]
[1777638854312,47.43,78055.31,0.0,-0.0051,0.0,1.17418]
[1777638854557,47.43,78080.88,0.0,-0.005,0.0,1.15432]
[1777638856568,47.43,78050.53,0.0,-0.00512,0.0,1.17792]
[1777638857587,47.43,78013.9,0.0,-0.00527,0.0,1.20696]
[1777638859589,47.43,77996.85,0.0,-0.00534,0.0,1.22069]
[1777638864627,47.43,77983.93,0.0,-0.00539,0.0,1.23118]
[1777638869660,47.43,77950.79,0.0,-0.00552,0.0,1.25844]
[1777638873686,47.43,77930.01,0.0,-0.00561,0.0,1.27495]
[1777638878723,47.43,77925.72,0.0,-0.00563,0.0,1.27856]
[1777638883757,47.43,77913.92,0.0,-0.00568,0.0,1.28852]
[1777638888792,47.43,77921.96,0.0,-0.00564,0.0,1.28173]
[1777638893829,47.43,77920.77,0.0,-0.00565,0.0,1.28273]
[1777638898863,47.43,77929.84,0.0,-0.00561,0.0,1.27509]
[1777638903899,47.43,77929.18,0.0,-0.00561,0.0,1.27565]
[1777638904907,47.43,77953.46,0.0,-0.00551,0.0,1.25539]
[1777638905913,47.43,77970.09,0.0,-0.00544,0.0,1.24167]
[1777638909946,47.43,77935.54,0.0,-0.00559,0.0,1.27031]
[1777638912972,47.43,77952.1,0.0,-0.00552,0.0,1.25651]
[1777638918003,47.43,77963.09,0.0,-0.00547,0.0,1.24743]
[1777638923039,47.43,77951.65,0.0,-0.00552,0.0,1.25689]
[1777638928074,47.43,77949.26,0.0,-0.00553,0.0,1.25887]
[1777638933114,47.43,77950.8,0.0,-0.00552,0.0,1.25675]
[1777638938147,47.43,77954.05,0.0,-0.0055,0.0,1.25406]
[1777638941169,47.43,77972.99,0.0,-0.00543,0.0,1.23846]
[1777638947210,47.43,77969.22,0.0,-0.00544,0.0,1.24155]
[1777638952245,47.43,77969.05,0.0,-0.00544,0.0,1.24169]
[1777638957279,47.43,77958.27,0.0,-0.00549,0.0,1.25057]
[1777638962314,47.43,77958.8,0.0,-0.00548,0.0,1.25013]
[1777638966346,47.43,77980.05,0.0,-0.0054,0.0,1.23269]
[1777638967352,47.43,77999.65,0.0,-0.00532,0.0,1.21678]
[1777638971382,47.43,78018.37,0.0,-0.00524,0.0,1.20176]
[1777638974409,47.43,78000.33,0.0,-0.00531,0.0,1.21623]
[1777638976423,47.43,77976.01,0.0,-0.00541,0.0,1.23599]
[1777638981514,47.43,77997.64,0.0,-0.00532,0.0,1.21841]
[1777638985539,47.43,78017.72,0.0,-0.00524,0.0,1.20228]
[1777638990574,47.43,78007.96,0.0,-0.00528,0.0,1.21009]
[1777638995607,47.43,78019.16,0.0,-0.00523,0.0,1.20031]
[1777639000642,47.43,78017.08,0.0,-0.00524,0.0,1.20197]
[1777639005678,47.43,78027.42,0.0,-0.0052,0.0,1.19374]
[1777639010714,47.43,78051.32,0.0,-0.00511,0.0,1.1749]
[1777639013743,47.43,78072.33,0.0,-0.00503,0.0,1.15855]
[1777639015749,47.43,78091.33,0.0,-0.00495,0.0,1.14393]
[1777639020784,47.43,78080.58,0.0,-0.005,0.0,1.15218]
[1777639025824,47.43,78087.38,0.0,-0.00497,0.0,1.14696]
[1777639030854,47.43,78089.99,0.0,-0.00496,0.0,1.14496]
[1777639035893,47.43,78103.64,0.0,-0.00491,0.0,1.13455]
[1777639040928,47.43,78112.18,0.0,-0.00488,0.0,1.12807]
[1777639045970,47.43,78130.67,0.0,-0.00481,0.0,1.11417]
[1777639048984,47.43,78106.65,0.0,-0.0049,0.0,1.13226]
[1777639053863,47.43,78086.95,0.0,-0.00497,0.0,1.1465]
[1777639057039,47.43,78066.02,0.0,-0.00505,0.0,1.16265]
[1777639059053,47.43,78038.1,0.0,-0.00516,0.0,1.18449]
[1777639064090,47.43,78047.35,0.0,-0.00512,0.0,1.17721]
[1777639069124,47.43,78050.49,0.0,-0.00511,0.0,1.17475]
[1777639074158,47.43,78040.33,0.0,-0.00515,0.0,1.18273]
[1777639079193,47.43,78044.04,0.0,-0.00513,0.0,1.17981]
[1777639082214,47.43,78061.73,0.0,-0.00506,0.0,1.16598]
[1777639086242,47.43,78041.82,0.0,-0.00514,0.0,1.18156]
[1777639091282,47.43,78035.08,0.0,-0.00517,0.0,1.18687]
[1777639096312,47.43,78022.68,0.0,-0.00522,0.0,1.1967]
[1777639101347,47.43,78020.91,0.0,-0.00522,0.0,1.19811]
[1777639106861,47.43,78021.68,0.0,-0.00522,0.0,1.19749]
[1777639106919,47.43,78036.29,0.0,-0.00516,0.0,1.18591]
[1777639107501,47.43,78036.29,0.0,-0.00516,0.0,1.18591]
[1777639107601,47.43,78039.71,0.0,-0.00515,0.0,1.18322]
[1777639113436,47.43,78049.48,0.0,-0.00511,0.0,1.17474]
[1777639116452,47.43,78074.19,0.0,-0.00501,0.0,1.15553]
[1777639121487,47.43,78073.14,0.0,-0.00502,0.0,1.15634]
[1777639126521,47.43,78057.22,0.0,-0.00508,0.0,1.16869]
[1777639131557,47.43,78038.79,0.0,-0.00515,0.0,1.18314]
[1777639136593,47.43,78034.06,0.0,-0.00517,0.0,1.18687]
[1777639141641,47.43,78022.66,0.0,-0.00521,0.0,1.1959]
[1777639146668,47.43,78010.78,0.0,-0.00526,0.0,1.20538]
[1777639151712,47.43,77999.02,0.0,-0.00531,0.0,1.21483]
[1777639154724,47.43,77981.13,0.0,-0.00538,0.0,1.22932]
[1777639157745,47.43,77997.44,0.0,-0.00532,0.0,1.2161]
[1777639159534,47.43,77996.33,0.0,-0.00532,0.0,1.217]
[1777639159759,47.43,77996.36,0.0,-0.00532,0.0,1.21697]
[1777639164794,47.43,78000.19,0.0,-0.0053,0.0,1.21389]
[1777639169829,47.43,78010.42,0.0,-0.00526,0.0,1.20567]
[1777639172630,47.43,78010.83,0.0,-0.00526,0.0,1.20453]
[1777639172850,47.43,78011.6,0.0,-0.00525,0.0,1.20391]
[1777639177885,47.43,78010.37,0.0,-0.00526,0.0,1.20489]
[1777639182920,47.43,78011.99,0.0,-0.00525,0.0,1.2036]
[1777639187954,47.43,78007.46,0.0,-0.00527,0.0,1.20723]
[1777639192990,47.43,78005.08,0.0,-0.00528,0.0,1.20913]
[1777639198027,47.43,78006.42,0.0,-0.00528,0.0,1.20806]
[1777639201757,47.43,78012.37,0.0,-0.00525,0.0,1.20329]
[1777639202054,47.43,78014.56,0.0,-0.00524,0.0,1.20154]
[1777639207089,47.43,78020.17,0.0,-0.00522,0.0,1.19707]
[1777639212126,47.43,78021.99,0.0,-0.00521,0.0,1.19562]
[1777639217161,47.43,78019.53,0.0,-0.00522,0.0,1.19758]
[1777639222200,47.43,78026.69,0.0,-0.00519,0.0,1.19189]
[1777639227233,47.43,78028.39,0.0,-0.00519,0.0,1.19055]
[1777639229253,47.43,78054.84,0.0,-0.00508,0.0,1.16975]
[1777639230263,47.43,78074.51,0.0,-0.00501,0.0,1.15449]
[1777639233282,47.43,78097.29,0.0,-0.00492,0.0,1.13625]
[1777639238318,47.43,78109.35,0.0,-0.00487,0.0,1.12711]
[1777639243353,47.43,78103.18,0.0,-0.0049,0.0,1.13178]
[1777639248388,47.43,78088.51,0.0,-0.00495,0.0,1.14295]
[1777639253422,47.43,78085.66,0.0,-0.00496,0.0,1.14513]
[1777639258458,47.43,78070.95,0.0,-0.00502,0.0,1.15645]
[1777639263492,47.43,78066.65,0.0,-0.00504,0.0,1.15977]
[1777639268533,47.43,78077.42,0.0,-0.00499,0.0,1.15146]
[1777639272557,47.43,78059.9,0.0,-0.00506,0.0,1.16501]
[1777639277592,47.43,78047.97,0.0,-0.00511,0.0,1.17432]
[1777639282627,47.43,78033.38,0.0,-0.00516,0.0,1.18579]
[1777639287662,47.43,78028.18,0.0,-0.00519,0.0,1.1899]
[1777639292698,47.43,78016.1,0.0,-0.00523,0.0,1.19869]
[1777639297731,47.43,78014.77,0.0,-0.00524,0.0,1.19975]
[1777639302772,47.43,77998.45,0.0,-0.0053,0.0,1.21283]
[1777639307807,47.43,77997.55,0.0,-0.0053,0.0,1.21355]
[1777639310829,47.43,77978.65,0.0,-0.00538,0.0,1.22886]
[1777639315859,47.43,77966.48,0.0,-0.00543,0.0,1.2388]
[1777639318585,47.43,77966.73,0.0,-0.00543,0.0,1.23859]
[1777639318884,47.43,77966.76,0.0,-0.00543,0.0,1.23857]
[1777639323921,47.43,77949.41,0.0,-0.0055,0.0,1.25286]
[1777639328952,47.43,77949.43,0.0,-0.0055,0.0,1.25285]
[1777639332983,47.43,77966.3,0.0,-0.00543,0.0,1.23895]
[1777639338018,47.43,77973.27,0.0,-0.0054,0.0,1.23324]
[1777639343052,47.43,77975.99,0.0,-0.00539,0.0,1.23102]
[1777639348087,47.43,77971.03,0.0,-0.00541,0.0,1.23507]
[1777639353127,47.43,77964.32,0.0,-0.00544,0.0,1.23974]
[1777639358158,47.43,77952.57,0.0,-0.00549,0.0,1.24941]
[1777639363196,47.43,77942.23,0.0,-0.00553,0.0,1.25798]
[1777639368227,47.43,77950.97,0.0,-0.00549,0.0,1.25073]
[1777639373263,47.43,77963.07,0.0,-0.00544,0.0,1.24076]
[1777639378297,47.43,77958.15,0.0,-0.00546,0.0,1.24481]
[1777639383334,47.43,77957.41,0.0,-0.00546,0.0,1.24542]
[1777639388372,47.43,77966.06,0.0,-0.00543,0.0,1.23831]
[1777639393403,47.43,77966.28,0.0,-0.00543,0.0,1.23813]
[1777639398439,47.43,77968.5,0.0,-0.00542,0.0,1.23631]
[1777639403474,47.43,77972.0,0.0,-0.0054,0.0,1.23345]
[1777639408522,47.43,77961.44,0.0,-0.00545,0.0,1.2421]
[1777639413547,47.43,77941.12,0.0,-0.00553,0.0,1.25806]
[1777639418582,47.43,77939.39,0.0,-0.00554,0.0,1.25949]
[1777639423616,47.43,77935.67,0.0,-0.00555,0.0,1.26259]
[1777639428651,47.43,77937.79,0.0,-0.00554,0.0,1.26083]
[1777639433686,47.43,77939.9,0.0,-0.00553,0.0,1.25907]
[1777639438720,47.43,77938.08,0.0,-0.00554,0.0,1.26058]
[1777639443756,47.43,77938.54,0.0,-0.00554,0.0,1.2602]
[1777639448792,47.43,77939.87,0.0,-0.00553,0.0,1.2591]
[1777639453830,47.43,77945.27,0.0,-0.00551,0.0,1.25461]
[1777639458865,47.43,77947.69,0.0,-0.0055,0.0,1.25261]
[1777639463900,47.43,77948.8,0.0,-0.0055,0.0,1.25169]
[1777639468935,47.43,77944.29,0.0,-0.00552,0.0,1.25542]
[1777639473970,47.43,77949.44,0.0,-0.00549,0.0,1.25032]
[1777639479006,47.43,77948.24,0.0,-0.0055,0.0,1.25131]
[1777639484042,47.43,77937.47,0.0,-0.00554,0.0,1.26025]
[1777639489078,47.43,77937.05,0.0,-0.00554,0.0,1.2606]
[1777639495121,47.43,77933.79,0.0,-0.00556,0.0,1.26331]
[1777639500162,47.43,77930.15,0.0,-0.00557,0.0,1.26635]
[1777639505189,47.43,77921.98,0.0,-0.00561,0.0,1.2732]
[1777639510225,47.43,77917.81,0.0,-0.00562,0.0,1.2767]
[1777639515260,47.43,77925.11,0.0,-0.00559,0.0,1.27057]
[1777639520295,47.43,77935.94,0.0,-0.00555,0.0,1.26152]
[1777639525330,47.43,77934.83,0.0,-0.00555,0.0,1.26245]
[1777639530365,47.43,77930.1,0.0,-0.00557,0.0,1.2664]
[1777639535400,47.43,77925.11,0.0,-0.00559,0.0,1.26972]
[1777639540442,47.43,77931.22,0.0,-0.00556,0.0,1.26461]
[1777639545470,47.43,77933.96,0.0,-0.00555,0.0,1.26233]
[1777639551513,47.43,77934.13,0.0,-0.00555,0.0,1.26219]
[1777639557444,47.43,77929.06,0.0,-0.00557,0.0,1.26642]
[1777639562590,47.43,77927.86,0.0,-0.00558,0.0,1.26742]
[1777639565611,47.43,77959.4,0.0,-0.00545,0.0,1.24128]
[1777639570645,47.43,77969.55,0.0,-0.0054,0.0,1.23296]
[1777639575681,47.43,77969.91,0.0,-0.0054,0.0,1.23267]
[1777639580715,47.43,77967.77,0.0,-0.00541,0.0,1.23442]
[1777639583736,47.43,77987.56,0.0,-0.00533,0.0,1.21833]
[1777639585751,47.43,78004.64,0.0,-0.00526,0.0,1.20458]
[1777639590786,47.43,78006.02,0.0,-0.00526,0.0,1.20348]
[1777639595822,47.43,78000.68,0.0,-0.00527,0.0,1.20694]
[1777639600855,47.43,77995.8,0.0,-0.00529,0.0,1.21086]
[1777639605890,47.43,77997.16,0.0,-0.00529,0.0,1.20977]
[1777639607905,47.43,77976.24,0.0,-0.00537,0.0,1.22668]
[1777639609920,47.43,77958.71,0.0,-0.00545,0.0,1.24101]
[1777639614975,47.43,77957.93,0.0,-0.00545,0.0,1.24165]
[1777639620026,47.43,77963.53,0.0,-0.00543,0.0,1.23705]
[1777639621036,47.43,78008.89,0.0,-0.00524,0.0,1.20037]
[1777639626066,47.43,78013.21,0.0,-0.00522,0.0,1.19693]
[1777639631102,47.43,78011.07,0.0,-0.00523,0.0,1.19863]
[1777639636135,47.43,78008.58,0.0,-0.00524,0.0,1.20062]
[1777639641170,47.43,78009.16,0.0,-0.00524,0.0,1.20016]
[1777639646206,47.43,78006.87,0.0,-0.00525,0.0,1.20198]
[1777639651241,47.43,78000.21,0.0,-0.00527,0.0,1.2065]
[1777639656277,47.43,77998.78,0.0,-0.00528,0.0,1.20765]
[1777639661312,47.43,77995.69,0.0,-0.00529,0.0,1.21013]
[1777639666348,47.43,77988.49,0.0,-0.00532,0.0,1.21593]
[1777639671383,47.43,77988.36,0.0,-0.00532,0.0,1.21603]
[1777639676418,47.43,77996.94,0.0,-0.00529,0.0,1.20912]
[1777639681453,47.43,77995.1,0.0,-0.00529,0.0,1.2106]
[1777639686489,47.43,77999.85,0.0,-0.00527,0.0,1.20679]
[1777639691524,47.43,78004.98,0.0,-0.00525,0.0,1.20268]
[1777639696558,47.43,78010.92,0.0,-0.00523,0.0,1.19794]
[1777639701594,47.43,78004.58,0.0,-0.00526,0.0,1.203]
[1777639706629,47.43,77999.66,0.0,-0.00527,0.0,1.20694]
[1777639713678,47.43,78004.3,0.0,-0.00525,0.0,1.20241]
[1777639718713,47.43,78002.99,0.0,-0.00526,0.0,1.20346]
[1777639723748,47.43,78004.02,0.0,-0.00525,0.0,1.20263]
[1777639728782,47.43,78000.73,0.0,-0.00527,0.0,1.20527]
[1777639733821,47.43,77999.21,0.0,-0.00527,0.0,1.20648]
[1777639738854,47.43,77990.44,0.0,-0.00531,0.0,1.21353]
[1777639743890,47.43,77988.47,0.0,-0.00532,0.0,1.21512]
[1777639748924,47.43,77980.48,0.0,-0.00535,0.0,1.22158]
[1777639753959,47.43,77977.12,0.0,-0.00536,0.0,1.22431]
[1777639758997,47.43,77976.67,0.0,-0.00536,0.0,1.22468]
[1777639764034,47.43,77968.29,0.0,-0.0054,0.0,1.2315]
[1777639769068,47.43,77967.75,0.0,-0.0054,0.0,1.23194]
[1777639774103,47.43,77962.53,0.0,-0.00542,0.0,1.23538]
[1777639779138,47.43,77966.14,0.0,-0.0054,0.0,1.23242]
[1777639784173,47.43,77967.67,0.0,-0.0054,0.0,1.23118]
[1777639789208,47.43,77971.13,0.0,-0.00538,0.0,1.22835]
[1777639794244,47.43,77968.25,0.0,-0.0054,0.0,1.2307]
[1777639799278,47.43,77967.11,0.0,-0.0054,0.0,1.23163]
[1777639804318,47.43,77971.14,0.0,-0.00538,0.0,1.22835]
[1777639809349,47.43,77976.57,0.0,-0.00536,0.0,1.22393]
[1777639814384,47.43,77978.93,0.0,-0.00535,0.0,1.22202]
[1777639819419,47.43,77994.45,0.0,-0.00529,0.0,1.20949]
[1777639824456,47.43,77984.71,0.0,-0.00533,0.0,1.21734]
[1777639829491,47.43,77980.54,0.0,-0.00535,0.0,1.22071]
[1777639834526,47.43,77979.65,0.0,-0.00535,0.0,1.22061]
[1777639839561,47.43,77979.18,0.0,-0.00535,0.0,1.22099]
[1777639844600,47.43,77978.47,0.0,-0.00535,0.0,1.22156]
[1777639849630,47.43,77976.28,0.0,-0.00536,0.0,1.22334]
[1777639854666,47.43,77973.28,0.0,-0.00537,0.0,1.22578]
[1777639859701,47.43,77966.47,0.0,-0.0054,0.0,1.23132]
[1777639864736,47.43,77964.53,0.0,-0.00541,0.0,1.23291]
[1777639869779,47.43,77962.93,0.0,-0.00541,0.0,1.23422]
[1777639874811,47.43,77964.3,0.0,-0.00541,0.0,1.2331]
[1777639879848,47.43,77954.99,0.0,-0.00545,0.0,1.24073]
[1777639884883,47.43,77956.77,0.0,-0.00544,0.0,1.23926]
[1777639890925,47.43,77955.72,0.0,-0.00544,0.0,1.24013]
[1777639895962,47.43,77953.36,0.0,-0.00545,0.0,1.24123]
[1777639900997,47.43,77959.86,0.0,-0.00542,0.0,1.2359]
[1777639906032,47.43,77962.17,0.0,-0.00541,0.0,1.23401]
[1777639911067,47.43,77962.23,0.0,-0.00541,0.0,1.23396]
[1777639916102,47.43,77963.68,0.0,-0.00541,0.0,1.23277]
[1777639921137,47.43,77963.8,0.0,-0.00541,0.0,1.23267]
[1777639926171,47.43,77963.27,0.0,-0.00541,0.0,1.23311]
[1777639931208,47.43,77964.22,0.0,-0.0054,0.0,1.23233]
[1777639936243,47.43,77968.51,0.0,-0.00539,0.0,1.22883]
[1777639941278,47.43,77970.91,0.0,-0.00538,0.0,1.22688]
[1777639946311,47.43,77973.81,0.0,-0.00537,0.0,1.22452]
[1777639951348,47.43,77975.85,0.0,-0.00535,0.0,1.22204]
[1777639956382,47.43,77976.8,0.0,-0.00535,0.0,1.22127]
[1777639961418,47.43,77974.67,0.0,-0.00536,0.0,1.22299]
[1777639966452,47.43,77975.01,0.0,-0.00536,0.0,1.22272]
[1777639971487,47.43,77976.36,0.0,-0.00535,0.0,1.22162]
[1777639976522,47.43,77977.11,0.0,-0.00535,0.0,1.22101]
[1777639981557,47.43,77977.34,0.0,-0.00535,0.0,1.22083]
[1777639986593,47.43,77977.01,0.0,-0.00535,0.0,1.2211]
[1777639991633,47.43,77976.02,0.0,-0.00535,0.0,1.2219]
[1777639992814,47.43,77976.02,0.0,-0.00535,0.0,1.2219]
[1777639992912,47.43,77975.79,0.0,-0.00535,0.0,1.22209]
[1777639998689,47.43,77976.9,0.0,-0.00535,0.0,1.22119]
[1777640003718,47.43,77977.28,0.0,-0.00535,0.0,1.22088]
[1777640007695,47.43,77967.77,0.0,-0.00539,0.0,1.22861]
[1777640007770,47.43,77955.87,0.0,-0.00544,0.0,1.23833]
[1777640012782,47.43,77957.59,0.0,-0.00543,0.0,1.23609]
[1777640017817,47.43,77960.98,0.0,-0.00541,0.0,1.23332]
[1777640022851,47.43,77956.25,0.0,-0.00543,0.0,1.23719]
[1777640027887,47.43,77946.55,0.0,-0.00547,0.0,1.24516]
[1777640032922,47.43,77945.11,0.0,-0.00548,0.0,1.24635]
[1777640037958,47.43,77940.94,0.0,-0.00549,0.0,1.2498]
[1777640042991,47.43,77942.31,0.0,-0.00549,0.0,1.24866]
[1777640048027,47.43,77944.55,0.0,-0.00548,0.0,1.24681]
[1777640053062,47.43,77932.96,0.0,-0.00553,0.0,1.25641]
[1777640054258,47.43,77932.96,0.0,-0.00553,0.0,1.25641]
[1777640054320,47.43,77927.25,0.0,-0.00555,0.0,1.26116]
[1777640060981,47.43,77911.05,0.0,-0.00562,0.0,1.27472]
[1777640066153,47.43,77911.77,0.0,-0.00562,0.0,1.27412]
[1777640071190,47.43,77908.08,0.0,-0.00563,0.0,1.27637]
[1777640076225,47.43,77902.57,0.0,-0.00565,0.0,1.28102]
[1777640081260,47.43,77904.75,0.0,-0.00564,0.0,1.27918]
[1777640086298,47.43,77901.81,0.0,-0.00566,0.0,1.28166]
[1777640091337,47.43,77900.02,0.0,-0.00566,0.0,1.28318]
[1777640096366,47.43,77899.52,0.0,-0.00567,0.0,1.2836]
[1777640101403,47.43,77897.52,0.0,-0.00567,0.0,1.28529]
[1777640107443,47.43,77910.42,0.0,-0.00562,0.0,1.2744]
[1777640111472,47.43,77928.2,0.0,-0.00554,0.0,1.25952]
[1777640116507,47.43,77939.1,0.0,-0.0055,0.0,1.25048]
[1777640121542,47.43,77941.58,0.0,-0.00549,0.0,1.24843]
[1777640126577,47.43,77947.11,0.0,-0.00546,0.0,1.24387]
[1777640131611,47.43,77948.93,0.0,-0.00545,0.0,1.24153]
[1777640136647,47.43,77949.39,0.0,-0.00545,0.0,1.24115]
[1777640141682,47.43,77946.63,0.0,-0.00546,0.0,1.24342]
[1777640146723,47.43,77936.99,0.0,-0.0055,0.0,1.25138]
[1777640151752,47.43,77928.31,0.0,-0.00554,0.0,1.25859]
[1777640156787,47.43,77919.7,0.0,-0.00558,0.0,1.26577]
[1777640161823,47.43,77913.32,0.0,-0.0056,0.0,1.27112]
[1777640166860,47.43,77911.56,0.0,-0.00561,0.0,1.27259]
[1777640171891,47.43,77909.36,0.0,-0.00562,0.0,1.27444]
[1777640176926,47.43,77907.48,0.0,-0.00563,0.0,1.27602]
[1777640181962,47.43,77913.28,0.0,-0.0056,0.0,1.27115]
[1777640186998,47.43,77913.85,0.0,-0.0056,0.0,1.27067]
[1777640192032,47.43,77911.58,0.0,-0.00561,0.0,1.27173]
[1777640197067,47.43,77910.04,0.0,-0.00561,0.0,1.27302]
[1777640202103,47.43,77917.44,0.0,-0.00558,0.0,1.26681]
[1777640207137,47.43,77923.21,0.0,-0.00556,0.0,1.26199]
[1777640212172,47.43,77929.56,0.0,-0.00553,0.0,1.25671]
[1777640217206,47.43,77933.85,0.0,-0.00551,0.0,1.25314]
[1777640222242,47.43,77937.15,0.0,-0.0055,0.0,1.25041]
[1777640227277,47.43,77940.42,0.0,-0.00549,0.0,1.24771]
[1777640232312,47.43,77943.81,0.0,-0.00547,0.0,1.24491]
[1777640237347,47.43,77947.47,0.0,-0.00546,0.0,1.2419]
[1777640242382,47.43,77955.26,0.0,-0.00542,0.0,1.2355]
[1777640247418,47.43,77962.03,0.0,-0.0054,0.0,1.22997]
[1777640252453,47.43,77968.07,0.0,-0.00537,0.0,1.22422]
[1777640257493,47.43,77969.64,0.0,-0.00536,0.0,1.22294]
[1777640262530,47.43,77974.62,0.0,-0.00534,0.0,1.21891]
[1777640267563,47.43,77974.97,0.0,-0.00534,0.0,1.21862]
[1777640273184,47.43,77976.71,0.0,-0.00533,0.0,1.21721]
[1777640273232,47.43,77974.48,0.0,-0.00534,0.0,1.21902]
[1777640274476,47.43,77974.48,0.0,-0.00534,0.0,1.21902]
[1777640274612,47.43,77973.33,0.0,-0.00535,0.0,1.21995]
[1777640276103,47.43,77973.33,0.0,-0.00535,0.0,1.21995]
[1777640276125,47.43,77974.09,0.0,-0.00534,0.0,1.21934]
[1777640278640,47.43,77974.19,0.0,-0.00534,0.0,1.21925]
[1777640278654,47.43,77975.08,0.0,-0.00534,0.0,1.21853]
[1777640280333,47.43,77975.08,0.0,-0.00534,0.0,1.21853]
[1777640280654,47.43,77975.21,0.0,-0.00534,0.0,1.21843]
[1777640284841,47.43,77976.41,0.0,-0.00533,0.0,1.21746]
[1777640284928,47.43,77972.97,0.0,-0.00535,0.0,1.22024]
[1777640285523,47.43,77972.97,0.0,-0.00535,0.0,1.22024]
[1777640285940,47.43,77972.97,0.0,-0.00535,0.0,1.22024]
[1777640285996,47.43,77971.13,0.0,-0.00536,0.0,1.22173]
[1777640291731,47.43,77967.97,0.0,-0.00537,0.0,1.2243]
[1777640294910,47.43,77968.18,0.0,-0.00537,0.0,1.22413]
[1777640294952,47.43,77968.65,0.0,-0.00537,0.0,1.22375]
[1777640296366,47.43,77968.65,0.0,-0.00537,0.0,1.22375]
[1777640296381,47.43,77968.65,0.0,-0.00537,0.0,1.22375]
[1777640300163,47.43,77967.93,0.0,-0.00537,0.0,1.22433]
[1777640300193,47.43,77967.89,0.0,-0.00537,0.0,1.22437]
[1777640303998,47.43,77968.52,0.0,-0.00537,0.0,1.22385]
[1777640304079,47.43,77963.24,0.0,-0.00539,0.0,1.22815]
[1777640305445,47.43,77963.24,0.0,-0.00539,0.0,1.22815]
[1777640305920,47.43,77963.24,0.0,-0.00539,0.0,1.22815]
[1777640314892,47.43,77955.92,0.0,-0.00541,0.0,1.2333]
[1777640319929,47.43,77955.4,0.0,-0.00542,0.0,1.23372]
[1777640320935,47.43,77972.94,0.0,-0.00534,0.0,1.21944]
[1777640325970,47.43,77970.52,0.0,-0.00535,0.0,1.2214]
[1777640330300,47.43,77970.53,0.0,-0.00535,0.0,1.22139]
[1777640331011,47.43,77970.45,0.0,-0.00535,0.0,1.22146]
[1777640336046,47.43,77973.0,0.0,-0.00534,0.0,1.21939]
[1777640341082,47.43,77974.41,0.0,-0.00534,0.0,1.21825]
[1777640346130,47.43,77973.06,0.0,-0.00534,0.0,1.21934]
[1777640350552,47.43,77973.28,0.0,-0.00534,0.0,1.21917]
[1777640351169,47.43,77973.88,0.0,-0.00534,0.0,1.21868]
[1777640355049,47.43,77974.69,0.0,-0.00534,0.0,1.21802]
[1777640355129,47.43,77975.22,0.0,-0.00534,0.0,1.2176]
[1777640360229,47.43,77965.68,0.0,-0.00537,0.0,1.22533]
[1777640365268,47.43,77951.56,0.0,-0.00543,0.0,1.23687]
[1777640370301,47.43,77941.14,0.0,-0.00548,0.0,1.24544]
[1777640375337,47.43,77923.13,0.0,-0.00555,0.0,1.25952]
[1777640380371,47.43,77913.2,0.0,-0.00559,0.0,1.26782]
[1777640385409,47.43,77906.76,0.0,-0.00562,0.0,1.27322]
[1777640390442,47.43,77891.2,0.0,-0.00568,0.0,1.28636]
[1777640393305,47.43,77868.16,0.0,-0.00578,0.0,1.30603]
[1777640398499,47.43,77858.42,0.0,-0.00583,0.0,1.31442]
[1777640403539,47.43,77870.25,0.0,-0.00577,0.0,1.30424]
[1777640404546,47.43,77891.03,0.0,-0.00568,0.0,1.28651]
[1777640406556,47.43,77912.18,0.0,-0.00559,0.0,1.26867]
[1777640411596,47.43,77930.42,0.0,-0.00552,0.0,1.25346]
[1777640416628,47.43,77936.1,0.0,-0.00549,0.0,1.24876]
[1777640421667,47.43,77948.44,0.0,-0.00544,0.0,1.23859]
[1777640426698,47.43,77962.5,0.0,-0.00538,0.0,1.22709]
[1777640431738,47.43,77966.86,0.0,-0.00536,0.0,1.22272]
[1777640433748,47.43,77984.45,0.0,-0.00529,0.0,1.20851]
[1777640438800,47.43,77995.55,0.0,-0.00525,0.0,1.19961]
[1777640440820,47.43,78017.11,0.0,-0.00516,0.0,1.18249]
[1777640445851,47.43,78015.19,0.0,-0.00517,0.0,1.18401]
[1777640450888,47.43,78017.65,0.0,-0.00516,0.0,1.18207]
[1777640455923,47.43,78013.87,0.0,-0.00517,0.0,1.18505]
[1777640460960,47.43,78014.92,0.0,-0.00517,0.0,1.18422]
[1777640465996,47.43,78023.07,0.0,-0.00514,0.0,1.1778]
[1777640471034,47.43,78025.42,0.0,-0.00513,0.0,1.17595]
[1777640476074,47.43,78033.4,0.0,-0.0051,0.0,1.1697]
[1777640481108,47.43,78033.61,0.0,-0.0051,0.0,1.16954]
[1777640486146,47.43,78024.25,0.0,-0.00513,0.0,1.17687]
[1777640491179,47.43,78025.96,0.0,-0.00512,0.0,1.17473]
[1777640496215,47.43,78027.71,0.0,-0.00512,0.0,1.17335]
[1777640501250,47.43,78030.27,0.0,-0.00511,0.0,1.17135]
[1777640505290,47.43,78054.4,0.0,-0.00501,0.0,1.15259]
[1777640508834,47.43,78059.55,0.0,-0.00499,0.0,1.14862]
[1777640509315,47.43,78059.04,0.0,-0.00499,0.0,1.14902]
[1777640513001,47.43,78059.4,0.0,-0.00499,0.0,1.14874]
[1777640513248,47.43,78059.4,0.0,-0.00499,0.0,1.14874]
[1777640513347,47.43,78076.33,0.0,-0.00493,0.0,1.13577]
[1777640515673,47.43,78091.43,0.0,-0.00487,0.0,1.12431]
[1777640516366,47.43,78096.56,0.0,-0.00485,0.0,1.12044]
[1777640516899,47.43,78096.56,0.0,-0.00485,0.0,1.12044]
[1777640517373,47.43,78098.33,0.0,-0.00485,0.0,1.11911]
[1777640518221,47.43,78098.33,0.0,-0.00485,0.0,1.11911]
[1777640518392,47.43,78100.71,0.0,-0.00484,0.0,1.11732]
[1777640518789,47.43,78100.71,0.0,-0.00484,0.0,1.11732]
[1777640519388,47.43,78101.52,0.0,-0.00483,0.0,1.11671]
[1777640519602,47.43,78101.52,0.0,-0.00483,0.0,1.11671]
[1777640520394,47.43,78100.62,0.0,-0.00484,0.0,1.11739]
[1777640521372,47.43,78100.62,0.0,-0.00484,0.0,1.11739]
[1777640521474,47.43,78102.47,0.0,-0.00483,0.0,1.116]
[1777640523930,47.43,78104.47,0.0,-0.00482,0.0,1.1145]
[1777640524425,47.43,78114.83,0.0,-0.00478,0.0,1.10675]
[1777640524621,47.43,78114.83,0.0,-0.00478,0.0,1.10675]
[1777640525433,47.43,78121.41,0.0,-0.00476,0.0,1.10186]
[1777640525941,47.43,78121.41,0.0,-0.00476,0.0,1.10186]
[1777640526182,47.43,78121.41,0.0,-0.00476,0.0,1.10186]
[1777640529461,47.43,78099.32,0.0,-0.00484,0.0,1.11837]
[1777640532732,47.43,78097.9,0.0,-0.00485,0.0,1.11943]
[1777640533382,47.43,78097.9,0.0,-0.00485,0.0,1.11943]
[1777640539531,47.43,78097.5,0.0,-0.00485,0.0,1.11974]
[1777640544569,47.43,78083.36,0.0,-0.0049,0.0,1.13042]
[1777640549601,47.43,78080.39,0.0,-0.00491,0.0,1.13268]
[1777640554637,47.43,78077.65,0.0,-0.00492,0.0,1.13398]
[1777640558665,47.43,78097.79,0.0,-0.00484,0.0,1.11874]
[1777640564518,47.43,78106.23,0.0,-0.00481,0.0,1.11241]
[1777640567683,47.43,78104.71,0.0,-0.00482,0.0,1.11355]
[1777640567780,47.43,78102.61,0.0,-0.00483,0.0,1.11512]
[1777640574592,47.43,78102.48,0.0,-0.00483,0.0,1.11522]
[1777640580604,47.43,78101.27,0.0,-0.00483,0.0,1.11613]
[1777640581406,47.43,78102.92,0.0,-0.00483,0.0,1.11489]
[1777640586862,47.43,78097.98,0.0,-0.00484,0.0,1.1186]
[1777640591897,47.43,78096.3,0.0,-0.00485,0.0,1.11986]
[1777640596933,47.43,78097.33,0.0,-0.00485,0.0,1.11909]
[1777640601967,47.43,78095.06,0.0,-0.00485,0.0,1.1208]
[1777640607001,47.43,78092.68,0.0,-0.00486,0.0,1.12259]
[1777640612038,47.43,78087.55,0.0,-0.00488,0.0,1.12569]
[1777640618080,47.43,78087.58,0.0,-0.00488,0.0,1.12567]
[1777640623115,47.43,78090.97,0.0,-0.00487,0.0,1.1231]
[1777640628155,47.43,78085.71,0.0,-0.00489,0.0,1.12708]
[1777640633190,47.43,78086.88,0.0,-0.00488,0.0,1.1262]
[1777640638228,47.43,78082.71,0.0,-0.0049,0.0,1.12936]
[1777640643259,47.43,78078.33,0.0,-0.00491,0.0,1.13268]
[1777640648294,47.43,78084.43,0.0,-0.00489,0.0,1.12805]
[1777640653329,47.43,78080.02,0.0,-0.00491,0.0,1.1314]
[1777640658366,47.43,78084.99,0.0,-0.00489,0.0,1.12763]
[1777640663401,47.43,78086.54,0.0,-0.00488,0.0,1.12645]
[1777640668437,47.43,78088.13,0.0,-0.00488,0.0,1.12525]
[1777640673472,47.43,78081.66,0.0,-0.0049,0.0,1.12937]
[1777640678507,47.43,78087.8,0.0,-0.00488,0.0,1.12472]
[1777640683541,47.43,78101.29,0.0,-0.00483,0.0,1.11456]
[1777640684065,47.43,78101.29,0.0,-0.00483,0.0,1.11456]
[1777640684549,47.43,78105.12,0.0,-0.00481,0.0,1.11169]
[1777640687962,47.43,78113.84,0.0,-0.00478,0.0,1.10518]
[1777640688582,47.43,78113.84,0.0,-0.00478,0.0,1.10518]
[1777640691602,47.43,78143.47,0.0,-0.00467,0.0,1.08331]
[1777640696639,47.43,78162.17,0.0,-0.0046,0.0,1.0697]
[1777640701675,47.43,78159.31,0.0,-0.00461,0.0,1.07177]
[1777640704696,47.43,78139.5,0.0,-0.00469,0.0,1.08622]
[1777640706648,47.43,78144.03,0.0,-0.00467,0.0,1.0829]
[1777640706730,47.43,78150.76,0.0,-0.00464,0.0,1.07799]
[1777640708114,47.43,78156.35,0.0,-0.00462,0.0,1.07392]
[1777640708563,47.43,78156.35,0.0,-0.00462,0.0,1.07392]
[1777640708742,47.43,78157.26,0.0,-0.00462,0.0,1.07326]
[1777640710516,47.43,78168.8,0.0,-0.00458,0.0,1.06491]
[1777640710773,47.43,78168.21,0.0,-0.00458,0.0,1.06534]
[1777640715791,47.43,78164.16,0.0,-0.0046,0.0,1.06826]
[1777640717582,47.43,78164.34,0.0,-0.0046,0.0,1.06813]
[1777640717811,47.43,78163.37,0.0,-0.0046,0.0,1.06883]
[1777640719760,47.43,78165.38,0.0,-0.00459,0.0,1.06738]
[1777640719826,47.43,78165.92,0.0,-0.00459,0.0,1.06699]
[1777640725653,47.43,78166.2,0.0,-0.00459,0.0,1.06679]
[1777640730899,47.43,78157.39,0.0,-0.00462,0.0,1.07317]
[1777640733923,47.43,78134.16,0.0,-0.0047,0.0,1.08938]
[1777640738953,47.43,78139.14,0.0,-0.00468,0.0,1.08573]
[1777640743988,47.43,78144.68,0.0,-0.00466,0.0,1.08167]
[1777640749030,47.43,78140.38,0.0,-0.00468,0.0,1.08482]
[1777640754068,47.43,78140.44,0.0,-0.00468,0.0,1.08477]
[1777640758403,47.43,78134.83,0.0,-0.0047,0.0,1.08889]
[1777640758504,47.43,78133.5,0.0,-0.0047,0.0,1.08987]
[1777640759546,47.43,78133.5,0.0,-0.0047,0.0,1.08987]
[1777640759626,47.43,78133.5,0.0,-0.0047,0.0,1.08987]
[1777640763348,47.43,78130.65,0.0,-0.00471,0.0,1.09197]
[1777640763447,47.43,78139.81,0.0,-0.00468,0.0,1.08523]
[1777640769171,47.43,78138.55,0.0,-0.00469,0.0,1.08616]
[1777640771626,47.43,78138.33,0.0,-0.00469,0.0,1.08632]
[1777640771726,47.43,78133.55,0.0,-0.0047,0.0,1.08983]
[1777640772867,47.43,78133.55,0.0,-0.0047,0.0,1.08983]
[1777640772897,47.43,78133.52,0.0,-0.0047,0.0,1.08985]
[1777640778234,47.43,78132.86,0.0,-0.00471,0.0,1.09034]
[1777640782272,47.43,78154.59,0.0,-0.00463,0.0,1.07445]
[1777640787300,47.43,78169.66,0.0,-0.00457,0.0,1.06354]
[1777640792335,47.43,78178.61,0.0,-0.00454,0.0,1.05637]
[1777640797370,47.43,78178.01,0.0,-0.00454,0.0,1.0568]
[1777640802405,47.43,78180.21,0.0,-0.00453,0.0,1.05522]
[1777640807446,47.43,78176.96,0.0,-0.00455,0.0,1.05755]
[1777640812481,47.43,78176.4,0.0,-0.00455,0.0,1.05795]
[1777640817517,47.43,78175.47,0.0,-0.00455,0.0,1.05862]
[1777640822551,47.43,78175.0,0.0,-0.00455,0.0,1.05896]
[1777640827588,47.43,78178.02,0.0,-0.00454,0.0,1.05679]
[1777640832623,47.43,78179.17,0.0,-0.00454,0.0,1.05597]
[1777640837658,47.43,78179.63,0.0,-0.00454,0.0,1.05564]
[1777640842693,47.43,78179.09,0.0,-0.00454,0.0,1.05603]
[1777640847728,47.43,78168.91,0.0,-0.00457,0.0,1.06334]
[1777640852763,47.43,78169.15,0.0,-0.00457,0.0,1.06242]
[1777640857798,47.43,78167.15,0.0,-0.00458,0.0,1.06386]
[1777640861924,47.43,78166.06,0.0,-0.00458,0.0,1.06464]
[1777640862834,47.43,78166.57,0.0,-0.00458,0.0,1.06427]
[1777640866954,47.43,78166.23,0.0,-0.00458,0.0,1.06452]
[1777640866965,47.43,78166.68,0.0,-0.00458,0.0,1.0642]
[1777640867142,47.43,78166.68,0.0,-0.00458,0.0,1.0642]
[1777640867868,47.43,78166.68,0.0,-0.00458,0.0,1.0642]
[1777640873911,47.43,78170.96,0.0,-0.00456,0.0,1.06111]
[1777640878948,47.43,78173.72,0.0,-0.00455,0.0,1.05913]
[1777640883981,47.43,78172.87,0.0,-0.00456,0.0,1.05974]
[1777640885051,47.43,78173.79,0.0,-0.00455,0.0,1.05908]
[1777640885996,47.43,78175.65,0.0,-0.00455,0.0,1.05775]
[1777640891034,47.43,78188.82,0.0,-0.0045,0.0,1.04834]
[1777640893829,47.43,78188.7,0.0,-0.0045,0.0,1.04843]
[1777640893930,47.43,78185.52,0.0,-0.00451,0.0,1.05069]
[1777640895594,47.43,78185.52,0.0,-0.00451,0.0,1.05069]
[1777640896070,47.43,78181.39,0.0,-0.00453,0.0,1.05364]
[1777640896175,47.43,78181.39,0.0,-0.00453,0.0,1.05364]
[1777640897080,47.43,78179.27,0.0,-0.00453,0.0,1.05515]
[1777640902113,47.43,78179.76,0.0,-0.00453,0.0,1.0548]
[1777640903808,47.43,78179.76,0.0,-0.00453,0.0,1.0548]
[1777640903906,47.43,78180.87,0.0,-0.00453,0.0,1.05401]
[1777640909160,47.43,78175.38,0.0,-0.00455,0.0,1.05794]
[1777640915202,47.43,78173.02,0.0,-0.00455,0.0,1.05889]
[1777640920238,47.43,78172.12,0.0,-0.00456,0.0,1.05953]
[1777640925273,47.43,78176.01,0.0,-0.00454,0.0,1.05674]
[1777640930308,47.43,78173.63,0.0,-0.00455,0.0,1.05845]
[1777640935343,47.43,78174.81,0.0,-0.00455,0.0,1.0576]
[1777640941395,47.43,78176.16,0.0,-0.00454,0.0,1.05664]
[1777640946424,47.43,78168.43,0.0,-0.00457,0.0,1.06219]
[1777640951456,47.43,78172.82,0.0,-0.00455,0.0,1.05903]
[1777640954666,47.43,78175.61,0.0,-0.00454,0.0,1.05703]
[1777640954767,47.43,78175.06,0.0,-0.00455,0.0,1.05742]
[1777640960521,47.43,78176.79,0.0,-0.00454,0.0,1.05619]
[1777640965554,47.43,78181.13,0.0,-0.00452,0.0,1.05308]
[1777640970588,47.43,78176.01,0.0,-0.00454,0.0,1.05674]
[1777640973358,47.43,78175.78,0.0,-0.00454,0.0,1.05616]
[1777640973610,47.43,78175.25,0.0,-0.00454,0.0,1.05654]
[1777640977645,47.43,78175.05,0.0,-0.00454,0.0,1.05669]
[1777640977742,47.43,78171.42,0.0,-0.00456,0.0,1.05929]
[1777640981611,47.43,78161.08,0.0,-0.00459,0.0,1.06674]
[1777640981711,47.43,78158.34,0.0,-0.0046,0.0,1.06872]
[1777640987708,47.43,78158.5,0.0,-0.0046,0.0,1.0686]
[1777640992746,47.43,78158.76,0.0,-0.0046,0.0,1.06842]
[1777640997781,47.43,78159.25,0.0,-0.0046,0.0,1.06806]
[1777641002817,47.43,78164.52,0.0,-0.00458,0.0,1.06426]
[1777641007852,47.43,78169.26,0.0,-0.00456,0.0,1.06084]
[1777641012887,47.43,78166.54,0.0,-0.00457,0.0,1.0628]
[1777641017924,47.43,78166.72,0.0,-0.00457,0.0,1.06267]
[1777641022960,47.43,78160.19,0.0,-0.0046,0.0,1.06738]
[1777641027994,47.43,78152.9,0.0,-0.00462,0.0,1.07266]
[1777641033029,47.43,78150.38,0.0,-0.00463,0.0,1.07374]
[1777641038065,47.43,78164.92,0.0,-0.00458,0.0,1.06322]
[1777641043101,47.43,78167.84,0.0,-0.00456,0.0,1.06112]
[1777641048135,47.43,78169.06,0.0,-0.00456,0.0,1.06024]
[1777641053168,47.43,78169.24,0.0,-0.00456,0.0,1.06011]
[1777641056191,47.43,78188.46,0.0,-0.00449,0.0,1.04638]
[1777641059117,47.43,78194.11,0.0,-0.00447,0.0,1.04237]
[1777641059219,47.43,78218.39,0.0,-0.00439,0.0,1.0253]
[1777641060109,47.43,78218.39,0.0,-0.00439,0.0,1.0253]
[1777641060276,47.43,78256.61,0.0,-0.00426,0.0,0.99891]
[1777641061251,47.43,78277.0,0.0,-0.00419,0.0,0.98508]
[1777641064263,47.43,78257.59,0.0,-0.00426,0.0,0.99825]
[1777641065274,47.43,78239.55,0.0,-0.00432,0.0,1.01062]
[1777641070304,47.43,78246.02,0.0,-0.0043,0.0,1.00616]
[1777641072321,47.43,78218.25,0.0,-0.00439,0.0,1.02539]
[1777641078193,47.43,78212.66,0.0,-0.00441,0.0,1.0293]
[1777641083431,47.43,78242.42,0.0,-0.00431,0.0,1.00864]
[1777641084409,47.43,78265.0,0.0,-0.00423,0.0,0.9932]
[1777641089444,47.43,78265.49,0.0,-0.00423,0.0,0.99287]
[1777641094479,47.43,78274.45,0.0,-0.0042,0.0,0.98609]
[1777641099513,47.43,78265.31,0.0,-0.00423,0.0,0.99228]
[1777641104551,47.43,78258.17,0.0,-0.00425,0.0,0.99714]
[1777641109584,47.43,78262.22,0.0,-0.00424,0.0,0.99438]
[1777641114621,47.43,78276.38,0.0,-0.00419,0.0,0.98479]
[1777641117642,47.43,78294.22,0.0,-0.00414,0.0,0.97283]
[1777641120693,47.43,78320.52,0.0,-0.00405,0.0,0.95542]
[1777641122689,47.43,78357.99,0.0,-0.00393,0.0,0.93109]
[1777641123697,47.43,78375.2,0.0,-0.00388,0.0,0.9201]
[1777641128731,47.43,78372.8,0.0,-0.00389,0.0,0.92163]
[1777641133771,47.43,78389.42,0.0,-0.00384,0.0,0.9111]
[1777641135783,47.43,78368.27,0.0,-0.0039,0.0,0.92451]
[1777641140818,47.43,78381.06,0.0,-0.00386,0.0,0.91638]
[1777641145853,47.43,78365.87,0.0,-0.00391,0.0,0.92605]
[1777641146891,47.43,78365.87,0.0,-0.00391,0.0,0.92605]
[1777641146900,47.43,78340.65,0.0,-0.00399,0.0,0.94228]
[1777641148092,47.43,78340.65,0.0,-0.00399,0.0,0.94228]
[1777641148182,47.43,78331.82,0.0,-0.00402,0.0,0.94803]
[1777641151898,47.43,78347.91,0.0,-0.00396,0.0,0.9369]
[1777641156931,47.43,78341.66,0.0,-0.00398,0.0,0.94095]
[1777641161966,47.43,78325.22,0.0,-0.00403,0.0,0.95165]
[1777641165994,47.43,78307.12,0.0,-0.00409,0.0,0.96356]
[1777641171040,47.43,78303.56,0.0,-0.0041,0.0,0.96592]
[1777641176064,47.43,78304.66,0.0,-0.0041,0.0,0.96519]
[1777641181100,47.43,78299.31,0.0,-0.00412,0.0,0.96874]
[1777641186137,47.43,78304.0,0.0,-0.0041,0.0,0.96563]
[1777641191170,47.43,78302.48,0.0,-0.00411,0.0,0.96664]
[1777641195214,47.43,78329.04,0.0,-0.00402,0.0,0.94915]
[1777641196219,47.43,78357.77,0.0,-0.00393,0.0,0.93056]
[1777641201254,47.43,78347.9,0.0,-0.00396,0.0,0.93691]
[1777641206292,47.43,78333.43,0.0,-0.00401,0.0,0.94629]
[1777641211327,47.43,78332.88,0.0,-0.00401,0.0,0.94596]
[1777641216363,47.43,78341.3,0.0,-0.00398,0.0,0.9405]
[1777641219384,47.43,78324.53,0.0,-0.00403,0.0,0.95141]
[1777641224419,47.43,78324.39,0.0,-0.00403,0.0,0.95151]
[1777641229458,47.43,78322.43,0.0,-0.00404,0.0,0.95279]
[1777641234489,47.43,78323.62,0.0,-0.00404,0.0,0.95201]
[1777641239523,47.43,78320.51,0.0,-0.00405,0.0,0.95405]
[1777641244559,47.43,78321.41,0.0,-0.00404,0.0,0.95346]
[1777641249594,47.43,78326.56,0.0,-0.00403,0.0,0.95009]
[1777641254629,47.43,78325.19,0.0,-0.00403,0.0,0.95098]
[1777641257650,47.43,78301.56,0.0,-0.00411,0.0,0.96655]
[1777641262684,47.43,78300.9,0.0,-0.00411,0.0,0.96699]
[1777641267721,47.43,78297.73,0.0,-0.00412,0.0,0.96909]
[1777641272756,47.43,78296.46,0.0,-0.00412,0.0,0.96924]
[1777641277792,47.43,78293.38,0.0,-0.00413,0.0,0.97129]
[1777641282831,47.43,78290.7,0.0,-0.00414,0.0,0.97308]
[1777641287865,47.43,78291.53,0.0,-0.00413,0.0,0.97252]
[1777641293906,47.43,78294.3,0.0,-0.00413,0.0,0.97068]
[1777641298943,47.43,78315.55,0.0,-0.00406,0.0,0.95661]
[1777641302970,47.43,78335.3,0.0,-0.004,0.0,0.9437]
[1777641308006,47.43,78341.5,0.0,-0.00398,0.0,0.93968]
[1777641313041,47.43,78336.83,0.0,-0.00399,0.0,0.94271]
[1777641318075,47.43,78330.37,0.0,-0.00401,0.0,0.94691]
[1777641323111,47.43,78331.89,0.0,-0.00401,0.0,0.94592]
[1777641328145,47.43,78330.91,0.0,-0.00401,0.0,0.94656]
[1777641333183,47.43,78345.45,0.0,-0.00396,0.0,0.93645]
[1777641338217,47.43,78343.82,0.0,-0.00397,0.0,0.9375]
[1777641343253,47.43,78345.4,0.0,-0.00396,0.0,0.93648]
[1777641348289,47.43,78345.85,0.0,-0.00396,0.0,0.93619]
[1777641353323,47.43,78353.33,0.0,-0.00394,0.0,0.93137]
[1777641358358,47.43,78361.63,0.0,-0.00391,0.0,0.92605]
[1777641363393,47.43,78360.78,0.0,-0.00391,0.0,0.9266]
[1777641368428,47.43,78354.82,0.0,-0.00393,0.0,0.93042]
[1777641373092,47.43,78349.78,0.0,-0.00395,0.0,0.93366]
[1777641373464,47.43,78348.88,0.0,-0.00395,0.0,0.93423]
[1777641374746,47.43,78347.73,0.0,-0.00395,0.0,0.93498]
[1777641375477,47.43,78344.05,0.0,-0.00397,0.0,0.93735]
[1777641380512,47.43,78334.31,0.0,-0.004,0.0,0.94366]
[1777641385547,47.43,78340.8,0.0,-0.00398,0.0,0.93945]
[1777641390583,47.43,78347.94,0.0,-0.00395,0.0,0.93484]
[1777641395617,47.43,78351.84,0.0,-0.00394,0.0,0.93165]
[1777641400652,47.43,78350.01,0.0,-0.00394,0.0,0.93283]
[1777641405686,47.43,78351.45,0.0,-0.00394,0.0,0.9319]
[1777641410722,47.43,78351.75,0.0,-0.00394,0.0,0.93171]
[1777641415757,47.43,78353.35,0.0,-0.00393,0.0,0.93068]
[1777641420793,47.43,78349.55,0.0,-0.00395,0.0,0.93312]
[1777641425843,47.43,78347.16,0.0,-0.00395,0.0,0.93466]
[1777641430878,47.43,78349.15,0.0,-0.00395,0.0,0.93338]
[1777641435914,47.43,78349.5,0.0,-0.00395,0.0,0.93316]
[1777641440949,47.43,78349.48,0.0,-0.00395,0.0,0.93317]
[1777641445983,47.43,78337.87,0.0,-0.00398,0.0,0.94067]
[1777641451025,47.43,78334.66,0.0,-0.00399,0.0,0.94206]
[1777641456060,47.43,78330.02,0.0,-0.004,0.0,0.94508]
[1777641461096,47.43,78330.15,0.0,-0.004,0.0,0.945]
[1777641466129,47.43,78330.8,0.0,-0.004,0.0,0.94457]
[1777641472171,47.43,78330.39,0.0,-0.004,0.0,0.94484]
[1777641478214,47.43,78324.46,0.0,-0.00402,0.0,0.9487]
[1777641483262,47.43,78323.0,0.0,-0.00403,0.0,0.94966]
[1777641488284,47.43,78327.9,0.0,-0.00401,0.0,0.94646]
[1777641493319,47.43,78316.92,0.0,-0.00405,0.0,0.95364]
[1777641495338,47.43,78298.54,0.0,-0.0041,0.0,0.96576]
[1777641500368,47.43,78282.96,0.0,-0.00415,0.0,0.97614]
[1777641505404,47.43,78273.03,0.0,-0.00419,0.0,0.98281]
[1777641510441,47.43,78259.97,0.0,-0.00423,0.0,0.99164]
[1777641515474,47.43,78246.57,0.0,-0.00427,0.0,1.00005]
[1777641520509,47.43,78241.42,0.0,-0.00429,0.0,1.00358]
[1777641525544,47.43,78239.46,0.0,-0.00429,0.0,1.00492]
[1777641530580,47.43,78235.04,0.0,-0.00431,0.0,1.00796]
[1777641535614,47.43,78238.11,0.0,-0.0043,0.0,1.00585]
[1777641540648,47.43,78240.14,0.0,-0.00429,0.0,1.00446]
[1777641545685,47.43,78233.67,0.0,-0.00431,0.0,1.0089]
[1777641550719,47.43,78229.9,0.0,-0.00433,0.0,1.0115]
[1777641555754,47.43,78237.78,0.0,-0.0043,0.0,1.00608]
[1777641560789,47.43,78234.21,0.0,-0.00431,0.0,1.00853]
[1777641565824,47.43,78233.93,0.0,-0.00431,0.0,1.00873]
[1777641571676,47.43,78233.12,0.0,-0.00431,0.0,1.00856]
[1777641576902,47.43,78235.16,0.0,-0.00431,0.0,1.00716]
[1777641582945,47.43,78239.08,0.0,-0.00429,0.0,1.00446]
[1777641587980,47.43,78238.03,0.0,-0.0043,0.0,1.00519]
[1777641593014,47.43,78247.34,0.0,-0.00427,0.0,0.99881]
[1777641598050,47.43,78255.55,0.0,-0.00424,0.0,0.99322]
[1777641601078,47.43,78272.31,0.0,-0.00418,0.0,0.98188]
[1777641606109,47.43,78279.77,0.0,-0.00416,0.0,0.97687]
[1777641611141,47.43,78274.97,0.0,-0.00417,0.0,0.98009]
[1777641616178,47.43,78274.94,0.0,-0.00417,0.0,0.98011]
[1777641621212,47.43,78273.77,0.0,-0.00418,0.0,0.9809]
[1777641626248,47.43,78270.03,0.0,-0.00419,0.0,0.98342]
[1777641631284,47.43,78265.57,0.0,-0.0042,0.0,0.98572]
[1777641636318,47.43,78260.7,0.0,-0.00422,0.0,0.98901]
[1777641641351,47.43,78264.32,0.0,-0.00421,0.0,0.98656]
[1777641646386,47.43,78262.86,0.0,-0.00421,0.0,0.98755]
[1777641651422,47.43,78267.71,0.0,-0.00419,0.0,0.98427]
[1777641654443,47.43,78284.45,0.0,-0.00414,0.0,0.97304]
[1777641659478,47.43,78285.77,0.0,-0.00414,0.0,0.97216]
[1777641664517,47.43,78285.42,0.0,-0.00414,0.0,0.97239]
[1777641670558,47.43,78283.01,0.0,-0.00415,0.0,0.974]
[1777641675593,47.43,78280.87,0.0,-0.00415,0.0,0.97543]
[1777641680629,47.43,78277.87,0.0,-0.00416,0.0,0.97744]
[1777641683657,47.43,78294.61,0.0,-0.00411,0.0,0.96628]
[1777641685665,47.43,78316.52,0.0,-0.00404,0.0,0.95183]
[1777641690700,47.43,78322.23,0.0,-0.00402,0.0,0.9481]
[1777641695736,47.43,78325.71,0.0,-0.00401,0.0,0.94514]
[1777641700770,47.43,78330.15,0.0,-0.00399,0.0,0.94225]
[1777641705810,47.43,78328.14,0.0,-0.004,0.0,0.94356]
[1777641708826,47.43,78305.58,0.0,-0.00407,0.0,0.95833]
[1777641710841,47.43,78288.3,0.0,-0.00413,0.0,0.96977]
[1777641715875,47.43,78282.2,0.0,-0.00414,0.0,0.97384]
[1777641720910,47.43,78284.88,0.0,-0.00414,0.0,0.97205]
[1777641725945,47.43,78295.49,0.0,-0.0041,0.0,0.96499]
[1777641730983,47.43,78291.58,0.0,-0.00411,0.0,0.96759]
[1777641736017,47.43,78291.72,0.0,-0.00411,0.0,0.9675]
[1777641741065,47.43,78282.44,0.0,-0.00414,0.0,0.97368]
[1777641746098,47.43,78271.62,0.0,-0.00418,0.0,0.98093]
[1777641751133,47.43,78268.57,0.0,-0.00419,0.0,0.98228]
[1777641756167,47.43,78272.45,0.0,-0.00417,0.0,0.97967]
[1777641761203,47.43,78290.42,0.0,-0.00412,0.0,0.96766]
[1777641766243,47.43,78297.84,0.0,-0.00409,0.0,0.96274]
[1777641771274,47.43,78284.24,0.0,-0.00414,0.0,0.97178]
[1777641776310,47.43,78272.24,0.0,-0.00417,0.0,0.97981]
[1777641781346,47.43,78272.42,0.0,-0.00417,0.0,0.97969]
[1777641786380,47.43,78266.33,0.0,-0.00419,0.0,0.98379]
[1777641791415,47.43,78270.28,0.0,-0.00418,0.0,0.98113]
[1777641796449,47.43,78268.28,0.0,-0.00419,0.0,0.98247]
[1777641801487,47.43,78283.86,0.0,-0.00414,0.0,0.97203]
[1777641805514,47.43,78306.12,0.0,-0.00407,0.0,0.95728]
[1777641810547,47.43,78317.9,0.0,-0.00403,0.0,0.94955]
[1777641815583,47.43,78304.07,0.0,-0.00407,0.0,0.95793]
[1777641820627,47.43,78296.38,0.0,-0.00409,0.0,0.96301]
[1777641827674,47.43,78281.95,0.0,-0.00414,0.0,0.9726]
[1777641832709,47.43,78280.47,0.0,-0.00414,0.0,0.97359]
[1777641837745,47.43,78285.63,0.0,-0.00413,0.0,0.97015]
[1777641842781,47.43,78283.59,0.0,-0.00413,0.0,0.97151]
[1777641847816,47.43,78294.73,0.0,-0.0041,0.0,0.9641]
[1777641852851,47.43,78310.18,0.0,-0.00405,0.0,0.95391]
[1777641857886,47.43,78315.03,0.0,-0.00403,0.0,0.95073]
[1777641862920,47.43,78310.28,0.0,-0.00405,0.0,0.95385]
[1777641867956,47.43,78311.04,0.0,-0.00405,0.0,0.95335]
[1777641872991,47.43,78311.65,0.0,-0.00404,0.0,0.95226]
[1777641877019,47.43,78294.15,0.0,-0.0041,0.0,0.96379]
[1777641882053,47.43,78286.5,0.0,-0.00412,0.0,0.96887]
[1777641887089,47.43,78290.55,0.0,-0.00411,0.0,0.96618]
[1777641892123,47.43,78285.62,0.0,-0.00413,0.0,0.96946]
[1777641897159,47.43,78283.34,0.0,-0.00413,0.0,0.97097]
[1777641902195,47.43,78284.56,0.0,-0.00413,0.0,0.97016]
[1777641907230,47.43,78289.97,0.0,-0.00411,0.0,0.96656]
[1777641911259,47.43,78271.71,0.0,-0.00417,0.0,0.97876]
[1777641916294,47.43,78270.3,0.0,-0.00417,0.0,0.9797]
[1777641921330,47.43,78269.98,0.0,-0.00418,0.0,0.97992]
[1777641926364,47.43,78262.01,0.0,-0.0042,0.0,0.98529]
[1777641931400,47.43,78262.97,0.0,-0.0042,0.0,0.98393]
[1777641936434,47.43,78253.19,0.0,-0.00423,0.0,0.99055]
[1777641941468,47.43,78255.91,0.0,-0.00422,0.0,0.9887]
[1777641946506,47.43,78264.26,0.0,-0.00419,0.0,0.98306]
[1777641951539,47.43,78263.95,0.0,-0.00419,0.0,0.98327]
[1777641956579,47.43,78262.36,0.0,-0.0042,0.0,0.98434]
[1777641961614,47.43,78265.22,0.0,-0.00419,0.0,0.98241]
[1777641966649,47.43,78266.27,0.0,-0.00418,0.0,0.98171]
[1777641971687,47.43,78265.24,0.0,-0.00419,0.0,0.9824]
[1777641976719,47.43,78265.26,0.0,-0.00419,0.0,0.98239]
[1777641981754,47.43,78257.97,0.0,-0.00421,0.0,0.98731]
[1777641986793,47.43,78257.01,0.0,-0.00422,0.0,0.98796]
[1777641991824,47.43,78254.76,0.0,-0.00422,0.0,0.98877]
[1777641996861,47.43,78257.49,0.0,-0.00421,0.0,0.98692]
[1777642001895,47.43,78267.3,0.0,-0.00418,0.0,0.98031]
[1777642006930,47.43,78258.91,0.0,-0.00421,0.0,0.98596]
[1777642011965,47.43,78253.46,0.0,-0.00422,0.0,0.98965]
[1777642013564,47.43,78252.46,0.0,-0.00423,0.0,0.99033]
[1777642013979,47.43,78251.53,0.0,-0.00423,0.0,0.99096]
[1777642020022,47.43,78256.24,0.0,-0.00421,0.0,0.98777]
[1777642022625,47.43,78256.14,0.0,-0.00422,0.0,0.98784]
[1777642023042,47.43,78262.76,0.0,-0.00419,0.0,0.98336]
[1777642028077,47.43,78261.17,0.0,-0.0042,0.0,0.98444]
[1777642033111,47.43,78255.17,0.0,-0.00422,0.0,0.98849]
[1777642038147,47.43,78255.38,0.0,-0.00422,0.0,0.98835]
[1777642043182,47.43,78256.99,0.0,-0.00421,0.0,0.98726]
[1777642048217,47.43,78255.14,0.0,-0.00422,0.0,0.98851]
[1777642053252,47.43,78262.44,0.0,-0.00419,0.0,0.98287]
[1777642058287,47.43,78261.16,0.0,-0.0042,0.0,0.98374]
[1777642063322,47.43,78266.42,0.0,-0.00418,0.0,0.98019]
[1777642068359,47.43,78264.56,0.0,-0.00418,0.0,0.98144]
[1777642073393,47.43,78261.28,0.0,-0.0042,0.0,0.98365]
[1777642078428,47.43,78260.18,0.0,-0.0042,0.0,0.9844]
[1777642083463,47.43,78260.87,0.0,-0.0042,0.0,0.98393]
[1777642088498,47.43,78254.66,0.0,-0.00422,0.0,0.98813]
[1777642093532,47.43,78256.47,0.0,-0.00421,0.0,0.9869]
[1777642098568,47.43,78258.77,0.0,-0.0042,0.0,0.98535]
[1777642103607,47.43,78264.2,0.0,-0.00419,0.0,0.98169]
[1777642108639,47.43,78262.06,0.0,-0.00419,0.0,0.98313]
[1777642113672,47.43,78260.12,0.0,-0.0042,0.0,0.98373]
[1777642118714,47.43,78259.54,0.0,-0.0042,0.0,0.98412]
[1777642123745,47.43,78250.37,0.0,-0.00423,0.0,0.99032]
[1777642128782,47.43,78252.01,0.0,-0.00422,0.0,0.98921]
[1777642133818,47.43,78252.74,0.0,-0.00422,0.0,0.98872]
[1777642138853,47.43,78253.07,0.0,-0.00422,0.0,0.98849]
[1777642143889,47.43,78255.58,0.0,-0.00421,0.0,0.9868]
[1777642148923,47.43,78256.05,0.0,-0.00421,0.0,0.98648]
[1777642153967,47.43,78253.02,0.0,-0.00422,0.0,0.98853]
[1777642158999,47.43,78251.61,0.0,-0.00422,0.0,0.98948]
[1777642164034,47.43,78246.58,0.0,-0.00424,0.0,0.9929]
[1777642169071,47.43,78232.79,0.0,-0.00429,0.0,1.00232]
[1777642174109,47.43,78237.72,0.0,-0.00427,0.0,0.99822]
[1777642179141,47.43,78247.81,0.0,-0.00423,0.0,0.99135]
[1777642184176,47.43,78246.02,0.0,-0.00424,0.0,0.99257]
[1777642189212,47.43,78246.64,0.0,-0.00424,0.0,0.99215]
[1777642194251,47.43,78247.3,0.0,-0.00424,0.0,0.9917]
[1777642199285,47.43,78248.77,0.0,-0.00423,0.0,0.9907]
[1777642204330,47.43,78249.06,0.0,-0.00423,0.0,0.9905]
[1777642206342,47.43,78226.55,0.0,-0.0043,0.0,1.00588]
[1777642211377,47.43,78220.43,0.0,-0.00433,0.0,1.0101]
[1777642216420,47.43,78224.71,0.0,-0.00431,0.0,1.00715]
[1777642218431,47.43,78205.08,0.0,-0.00438,0.0,1.02074]
[1777642221452,47.43,78187.97,0.0,-0.00444,0.0,1.03272]
[1777642226487,47.43,78187.52,0.0,-0.00444,0.0,1.03304]
[1777642231534,47.43,78192.34,0.0,-0.00442,0.0,1.02892]
[1777642236564,47.43,78204.67,0.0,-0.00438,0.0,1.0203]
[1777642241600,47.43,78208.37,0.0,-0.00436,0.0,1.01773]
[1777642246633,47.43,78209.91,0.0,-0.00436,0.0,1.01666]
[1777642251669,47.43,78219.46,0.0,-0.00433,0.0,1.01005]
[1777642255526,47.43,78218.82,0.0,-0.00433,0.0,1.01049]
[1777642256518,47.43,78237.38,0.0,-0.00427,0.0,0.99774]
[1777642261739,47.43,78242.41,0.0,-0.00425,0.0,0.99431]
[1777642264582,47.43,78250.41,0.0,-0.00422,0.0,0.98887]
[1777642264763,47.43,78248.78,0.0,-0.00423,0.0,0.98998]
[1777642267785,47.43,78215.8,0.0,-0.00434,0.0,1.01258]
[1777642271819,47.43,78236.55,0.0,-0.00427,0.0,0.99831]
[1777642274833,47.43,78256.17,0.0,-0.0042,0.0,0.98498]
[1777642279868,47.43,78275.5,0.0,-0.00414,0.0,0.972]
[1777642284904,47.43,78276.27,0.0,-0.00414,0.0,0.97148]
[1777642289938,47.43,78270.04,0.0,-0.00416,0.0,0.97565]
[1777642294973,47.43,78264.51,0.0,-0.00417,0.0,0.97865]
[1777642300015,47.43,78263.8,0.0,-0.00418,0.0,0.97913]
[1777642305043,47.43,78255.31,0.0,-0.0042,0.0,0.98485]
[1777642310078,47.43,78266.39,0.0,-0.00417,0.0,0.97739]
[1777642315113,47.43,78271.29,0.0,-0.00415,0.0,0.97411]
[1777642320148,47.43,78260.69,0.0,-0.00419,0.0,0.98122]
[1777642325198,47.43,78266.45,0.0,-0.00417,0.0,0.97735]
[1777642330218,47.43,78277.28,0.0,-0.00413,0.0,0.97011]
[1777642335254,47.43,78278.36,0.0,-0.00413,0.0,0.96939]
[1777642340289,47.43,78276.25,0.0,-0.00413,0.0,0.97079]
[1777642345324,47.43,78276.94,0.0,-0.00413,0.0,0.97033]
[1777642349354,47.43,78258.14,0.0,-0.00419,0.0,0.98294]
[1777642354392,47.43,78253.12,0.0,-0.00421,0.0,0.98562]
[1777642359423,47.43,78255.34,0.0,-0.0042,0.0,0.98412]
[1777642364459,47.43,78255.03,0.0,-0.0042,0.0,0.98433]
[1777642369494,47.43,78255.66,0.0,-0.0042,0.0,0.9839]
[1777642374530,47.43,78268.79,0.0,-0.00416,0.0,0.97508]
[1777642376543,47.43,78286.79,0.0,-0.0041,0.0,0.96309]
[1777642381578,47.43,78298.6,0.0,-0.00406,0.0,0.95529]
[1777642386614,47.43,78307.2,0.0,-0.00403,0.0,0.94965]
[1777642391652,47.43,78307.69,0.0,-0.00403,0.0,0.94933]
[1777642396683,47.43,78310.51,0.0,-0.00402,0.0,0.94748]
[1777642401717,47.43,78329.51,0.0,-0.00396,0.0,0.93514]
[1777642405746,47.43,78349.82,0.0,-0.0039,0.0,0.92211]
[1777642410780,47.43,78350.28,0.0,-0.0039,0.0,0.92182]
[1777642415822,47.43,78350.03,0.0,-0.0039,0.0,0.9213]
[1777642420851,47.43,78356.27,0.0,-0.00388,0.0,0.91733]
[1777642424879,47.43,78377.96,0.0,-0.00381,0.0,0.90365]
[1777642429915,47.43,78394.74,0.0,-0.00376,0.0,0.89318]
[1777642430923,47.43,78416.36,0.0,-0.0037,0.0,0.87986]
[1777642432938,47.43,78435.44,0.0,-0.00364,0.0,0.86824]
[1777642437970,47.43,78434.01,0.0,-0.00365,0.0,0.86911]
[1777642443005,47.43,78447.08,0.0,-0.00361,0.0,0.86122]
[1777642448041,47.43,78450.64,0.0,-0.0036,0.0,0.85908]
[1777642453079,47.43,78466.11,0.0,-0.00356,0.0,0.84985]
[1777642458113,47.43,78475.38,0.0,-0.00353,0.0,0.84436]
[1777642461134,47.43,78451.55,0.0,-0.0036,0.0,0.85854]
[1777642464153,47.43,78423.38,0.0,-0.00368,0.0,0.87557]
[1777642469190,47.43,78400.61,0.0,-0.00374,0.0,0.88955]
[1777642474224,47.43,78390.59,0.0,-0.00377,0.0,0.8951]
[1777642479263,47.43,78395.41,0.0,-0.00376,0.0,0.89211]
[1777642484299,47.43,78384.52,0.0,-0.00379,0.0,0.89888]
[1777642489331,47.43,78375.87,0.0,-0.00382,0.0,0.90429]
[1777642494366,47.43,78389.21,0.0,-0.00378,0.0,0.89596]
[1777642499401,47.43,78390.63,0.0,-0.00377,0.0,0.89507]
[1777642504435,47.43,78409.85,0.0,-0.00371,0.0,0.8832]
[1777642507457,47.43,78432.04,0.0,-0.00365,0.0,0.86965]
[1777642509476,47.43,78451.25,0.0,-0.0036,0.0,0.85808]
[1777642511485,47.43,78468.06,0.0,-0.00355,0.0,0.84806]
[1777642516521,47.43,78465.04,0.0,-0.00356,0.0,0.84985]
[1777642521555,47.43,78461.94,0.0,-0.00356,0.0,0.85169]
[1777642524577,47.43,78442.3,0.0,-0.00362,0.0,0.86345]
[1777642526590,47.43,78424.94,0.0,-0.00367,0.0,0.87397]
[1777642531626,47.43,78413.15,0.0,-0.0037,0.0,0.88052]
[1777642536660,47.43,78423.12,0.0,-0.00367,0.0,0.87442]
[1777642541697,47.43,78410.37,0.0,-0.00371,0.0,0.88222]
[1777642546731,47.43,78412.48,0.0,-0.0037,0.0,0.88093]
[1777642551766,47.43,78410.42,0.0,-0.00371,0.0,0.88219]
[1777642556801,47.43,78415.34,0.0,-0.0037,0.0,0.87918]
[1777642561838,47.43,78413.13,0.0,-0.0037,0.0,0.88053]
[1777642566875,47.43,78408.49,0.0,-0.00372,0.0,0.88338]
[1777642571909,47.43,78418.27,0.0,-0.00369,0.0,0.87738]
[1777642576947,47.43,78422.36,0.0,-0.00368,0.0,0.87489]
[1777642578972,47.43,78400.51,0.0,-0.00374,0.0,0.88829]
[1777642583996,47.43,78399.18,0.0,-0.00374,0.0,0.88911]
[1777642589031,47.43,78402.17,0.0,-0.00373,0.0,0.88727]
[1777642594069,47.43,78394.8,0.0,-0.00375,0.0,0.89117]
[1777642599110,47.43,78406.02,0.0,-0.00372,0.0,0.88424]
[1777642604140,47.43,78404.96,0.0,-0.00372,0.0,0.88489]
[1777642609176,47.43,78412.53,0.0,-0.0037,0.0,0.88024]
[1777642612201,47.43,78435.34,0.0,-0.00364,0.0,0.86636]
[1777642617235,47.43,78455.7,0.0,-0.00358,0.0,0.85414]
[1777642619658,47.43,78455.41,0.0,-0.00358,0.0,0.85431]
[1777642619756,47.43,78455.06,0.0,-0.00358,0.0,0.85452]
[1777642624797,47.43,78453.84,0.0,-0.00358,0.0,0.85525]
[1777642624882,47.43,78470.03,0.0,-0.00354,0.0,0.84562]
[1777642630336,47.43,78468.33,0.0,-0.00354,0.0,0.84663]
[1777642633358,47.43,78447.42,0.0,-0.0036,0.0,0.85909]
[1777642636378,47.43,78430.66,0.0,-0.00365,0.0,0.8692]
[1777642637934,47.43,78430.66,0.0,-0.00365,0.0,0.8692]
[1777642638015,47.43,78429.55,0.0,-0.00365,0.0,0.86987]
[1777642638928,47.43,78429.55,0.0,-0.00365,0.0,0.86987]
[1777642639028,47.43,78438.54,0.0,-0.00363,0.0,0.86443]
[1777642644442,47.43,78453.34,0.0,-0.00358,0.0,0.85555]
[1777642649470,47.43,78438.31,0.0,-0.00363,0.0,0.86457]
[1777642654507,47.43,78420.36,0.0,-0.00368,0.0,0.87481]
[1777642656521,47.43,78396.02,0.0,-0.00375,0.0,0.88975]
[1777642661562,47.43,78415.72,0.0,-0.00369,0.0,0.87764]
[1777642666599,47.43,78413.28,0.0,-0.0037,0.0,0.87913]
[1777642669098,47.43,78419.41,0.0,-0.00368,0.0,0.87539]
[1777642669141,47.43,78436.74,0.0,-0.00363,0.0,0.86487]
[1777642672639,47.43,78454.56,0.0,-0.00358,0.0,0.85418]
[1777642677674,47.43,78447.03,0.0,-0.0036,0.0,0.85868]
[1777642682710,47.43,78430.74,0.0,-0.00365,0.0,0.8685]
[1777642685275,47.43,78415.27,0.0,-0.00369,0.0,0.87791]
[1777642685733,47.43,78412.76,0.0,-0.0037,0.0,0.87945]
[1777642688752,47.43,78392.62,0.0,-0.00376,0.0,0.89186]
[1777642692780,47.43,78370.62,0.0,-0.00382,0.0,0.90559]
[1777642694795,47.43,78353.29,0.0,-0.00388,0.0,0.91653]
[1777642699829,47.43,78351.45,0.0,-0.00388,0.0,0.9177]
[1777642700881,47.43,78351.45,0.0,-0.00388,0.0,0.9177]
[1777642700943,47.43,78354.67,0.0,-0.00387,0.0,0.91565]
[1777642704740,47.43,78354.94,0.0,-0.00387,0.0,0.91548]
[1777642704867,47.43,78352.64,0.0,-0.00388,0.0,0.91694]
[1777642708918,47.43,78321.52,0.0,-0.00397,0.0,0.93689]
[1777642710930,47.43,78301.07,0.0,-0.00404,0.0,0.95021]
[1777642715968,47.43,78291.86,0.0,-0.00406,0.0,0.95556]
[1777642721002,47.43,78287.28,0.0,-0.00408,0.0,0.95858]
[1777642726038,47.43,78288.24,0.0,-0.00408,0.0,0.95795]
[1777642731077,47.43,78273.77,0.0,-0.00412,0.0,0.96754]
[1777642736108,47.43,78259.53,0.0,-0.00417,0.0,0.97705]
[1777642741142,47.43,78265.68,0.0,-0.00415,0.0,0.97293]
[1777642746178,47.43,78257.76,0.0,-0.00417,0.0,0.97824]
[1777642749199,47.43,78275.52,0.0,-0.00412,0.0,0.96637]
[1777642753227,47.43,78257.11,0.0,-0.00418,0.0,0.97868]
[1777642757258,47.43,78237.63,0.0,-0.00424,0.0,0.99185]
[1777642762291,47.43,78236.09,0.0,-0.00425,0.0,0.9929]
[1777642767325,47.43,78219.01,0.0,-0.0043,0.0,1.00458]
[1777642772361,47.43,78204.45,0.0,-0.00435,0.0,1.01391]
[1777642777396,47.43,78205.45,0.0,-0.00435,0.0,1.01322]
[1777642780268,47.43,78188.71,0.0,-0.0044,0.0,1.02488]
[1777642785457,47.43,78188.19,0.0,-0.0044,0.0,1.02524]
[1777642790492,47.43,78173.01,0.0,-0.00446,0.0,1.03591]
[1777642795528,47.43,78164.0,0.0,-0.00449,0.0,1.04229]
[1777642800563,47.43,78159.12,0.0,-0.0045,0.0,1.04576]
[1777642805600,47.43,78170.91,0.0,-0.00446,0.0,1.0374]
[1777642807616,47.43,78188.19,0.0,-0.0044,0.0,1.02524]
[1777642811681,47.43,78209.24,0.0,-0.00433,0.0,1.0106]
[1777642816695,47.43,78208.39,0.0,-0.00434,0.0,1.01119]
[1777642821727,47.43,78203.01,0.0,-0.00435,0.0,1.01491]
[1777642826763,47.43,78204.16,0.0,-0.00435,0.0,1.01411]
[1777642828787,47.43,78178.57,0.0,-0.00444,0.0,1.03199]
[1777642833822,47.43,78167.44,0.0,-0.00447,0.0,1.03911]
[1777642838850,47.43,78153.95,0.0,-0.00452,0.0,1.04871]
[1777642842877,47.43,78132.4,0.0,-0.0046,0.0,1.06419]
[1777642844931,47.43,78113.11,0.0,-0.00467,0.0,1.07821]
[1777642846931,47.43,78095.73,0.0,-0.00473,0.0,1.09099]
[1777642851970,47.43,78108.24,0.0,-0.00468,0.0,1.08178]
[1777642853983,47.43,78143.18,0.0,-0.00456,0.0,1.05642]
[1777642859018,47.43,78134.02,0.0,-0.00459,0.0,1.06302]
[1777642863046,47.43,78114.7,0.0,-0.00466,0.0,1.07705]
[1777642868082,47.43,78110.16,0.0,-0.00468,0.0,1.08037]
[1777642873119,47.43,78108.94,0.0,-0.00468,0.0,1.08127]
[1777642878154,47.43,78105.79,0.0,-0.00469,0.0,1.08358]
[1777642883186,47.43,78103.79,0.0,-0.0047,0.0,1.08505]
[1777642888220,47.43,78091.24,0.0,-0.00475,0.0,1.09431]
[1777642893256,47.43,78093.71,0.0,-0.00473,0.0,1.09171]
[1777642898301,47.43,78107.1,0.0,-0.00468,0.0,1.08186]
[1777642903329,47.43,78128.75,0.0,-0.00461,0.0,1.06608]
[1777642908364,47.43,78130.6,0.0,-0.0046,0.0,1.06474]
[1777642913401,47.43,78131.4,0.0,-0.0046,0.0,1.06416]
[1777642918438,47.43,78137.36,0.0,-0.00458,0.0,1.05986]
[1777642923473,47.43,78142.91,0.0,-0.00456,0.0,1.05586]
[1777642928513,47.43,78148.23,0.0,-0.00454,0.0,1.05205]
[1777642933544,47.43,78151.03,0.0,-0.00453,0.0,1.05005]
[1777642938578,47.43,78162.53,0.0,-0.00449,0.0,1.04186]
[1777642942605,47.43,78182.4,0.0,-0.00442,0.0,1.02783]
[1777642944622,47.43,78201.95,0.0,-0.00435,0.0,1.0142]
[1777642949656,47.43,78207.07,0.0,-0.00433,0.0,1.01065]
[1777642954718,47.43,78170.23,0.0,-0.00446,0.0,1.03566]
[1777642959745,47.43,78156.14,0.0,-0.00451,0.0,1.04566]
[1777642960778,47.43,78156.14,0.0,-0.00451,0.0,1.04566]
[1777642961482,47.43,78156.14,0.0,-0.00451,0.0,1.04566]
[1777642961487,47.43,78138.41,0.0,-0.00457,0.0,1.05835]
[1777642966799,47.43,78139.93,0.0,-0.00456,0.0,1.05726]
[1777642971837,47.43,78140.83,0.0,-0.00456,0.0,1.05661]
[1777642976875,47.43,78145.48,0.0,-0.00454,0.0,1.05327]
[1777642981910,47.43,78146.62,0.0,-0.00454,0.0,1.05246]
[1777642986945,47.43,78156.06,0.0,-0.00451,0.0,1.04571]
[1777642991980,47.43,78155.89,0.0,-0.00451,0.0,1.04584]
[1777642997016,47.43,78158.36,0.0,-0.0045,0.0,1.04408]
[1777643002052,47.43,78156.87,0.0,-0.0045,0.0,1.04514]
[1777643007087,47.43,78168.77,0.0,-0.00446,0.0,1.0367]
[1777643011114,47.43,78183.78,0.0,-0.00441,0.0,1.0254]
[1777643016150,47.43,78197.95,0.0,-0.00436,0.0,1.01552]
[1777643021185,47.43,78197.81,0.0,-0.00436,0.0,1.01562]
[1777643026220,47.43,78177.58,0.0,-0.00443,0.0,1.02975]
[1777643030248,47.43,78155.11,0.0,-0.00451,0.0,1.04565]
[1777643034283,47.43,78137.47,0.0,-0.00457,0.0,1.05828]
[1777643038311,47.43,78114.05,0.0,-0.00465,0.0,1.07525]
[1777643043341,47.43,78114.42,0.0,-0.00465,0.0,1.07498]
[1777643048383,47.43,78135.14,0.0,-0.00458,0.0,1.05996]
[1777643053411,47.43,78145.08,0.0,-0.00454,0.0,1.05281]
[1777643058448,47.43,78148.69,0.0,-0.00453,0.0,1.05023]
[1777643063483,47.43,78149.98,0.0,-0.00452,0.0,1.04931]
[1777643067513,47.43,78169.06,0.0,-0.00446,0.0,1.03575]
[1777643072546,47.43,78167.22,0.0,-0.00446,0.0,1.03632]
[1777643077582,47.43,78164.29,0.0,-0.00447,0.0,1.03839]
[1777643082617,47.43,78163.94,0.0,-0.00447,0.0,1.03864]
[1777643087651,47.43,78162.01,0.0,-0.00448,0.0,1.04]
[1777643092687,47.43,78159.31,0.0,-0.00449,0.0,1.04192]
[1777643097724,47.43,78181.69,0.0,-0.00441,0.0,1.02613]
[1777643100744,47.43,78200.51,0.0,-0.00435,0.0,1.01302]
[1777643105780,47.43,78191.79,0.0,-0.00438,0.0,1.01907]
[1777643108802,47.43,78163.27,0.0,-0.00447,0.0,1.03911]
[1777643113836,47.43,78171.97,0.0,-0.00444,0.0,1.03296]
[1777643118871,47.43,78163.42,0.0,-0.00447,0.0,1.039]
[1777643122697,47.43,78146.98,0.0,-0.00453,0.0,1.05071]
[1777643125924,47.43,78164.85,0.0,-0.00447,0.0,1.03799]
[1777643130955,47.43,78169.91,0.0,-0.00445,0.0,1.03442]
[1777643135997,47.43,78172.31,0.0,-0.00444,0.0,1.03199]
[1777643141026,47.43,78175.41,0.0,-0.00443,0.0,1.02981]
[1777643146064,47.43,78175.94,0.0,-0.00443,0.0,1.02943]
[1777643151100,47.43,78164.88,0.0,-0.00447,0.0,1.03723]
[1777643156134,47.43,78168.86,0.0,-0.00445,0.0,1.03442]
[1777643161178,47.43,78168.68,0.0,-0.00445,0.0,1.03455]
[1777643163192,47.43,78149.61,0.0,-0.00452,0.0,1.04808]
[1777643165200,47.43,78167.77,0.0,-0.00446,0.0,1.03519]
[1777643170243,47.43,78185.39,0.0,-0.0044,0.0,1.02281]
[1777643175270,47.43,78206.14,0.0,-0.00432,0.0,1.0084]
[1777643180306,47.43,78209.47,0.0,-0.00431,0.0,1.0061]
[1777643181325,47.43,78231.25,0.0,-0.00424,0.0,0.99119]
[1777643186350,47.43,78244.04,0.0,-0.0042,0.0,0.98253]
[1777643191391,47.43,78250.94,0.0,-0.00417,0.0,0.97717]
[1777643196421,47.43,78262.23,0.0,-0.00414,0.0,0.96961]
[1777643201461,47.43,78258.86,0.0,-0.00415,0.0,0.97186]
[1777643206497,47.43,78263.73,0.0,-0.00413,0.0,0.96861]
[1777643211532,47.43,78270.82,0.0,-0.00411,0.0,0.9639]
[1777643216574,47.43,78278.9,0.0,-0.00408,0.0,0.95855]
[1777643220595,47.43,78256.17,0.0,-0.00416,0.0,0.97366]
[1777643221304,47.43,78256.17,0.0,-0.00416,0.0,0.97366]
[1777643221602,47.43,78248.42,0.0,-0.00418,0.0,0.97887]
[1777643226637,47.43,78244.49,0.0,-0.00419,0.0,0.98151]
[1777643228651,47.43,78262.62,0.0,-0.00414,0.0,0.96935]
[1777643231575,47.43,78270.95,0.0,-0.00411,0.0,0.96381]
[1777643231672,47.43,78272.61,0.0,-0.0041,0.0,0.96271]
[1777643236710,47.43,78282.3,0.0,-0.00407,0.0,0.9563]
[1777643241745,47.43,78281.45,0.0,-0.00407,0.0,0.95686]
[1777643245774,47.43,78256.51,0.0,-0.00416,0.0,0.97344]
[1777643250810,47.43,78276.98,0.0,-0.00409,0.0,0.95981]
[1777643255846,47.43,78264.14,0.0,-0.00413,0.0,0.96764]
[1777643257091,47.43,78263.96,0.0,-0.00413,0.0,0.96776]
[1777643257860,47.43,78265.55,0.0,-0.00412,0.0,0.9667]
[1777643262894,47.43,78270.37,0.0,-0.00411,0.0,0.9635]
[1777643263818,47.43,78270.37,0.0,-0.00411,0.0,0.9635]
[1777643263906,47.43,78269.41,0.0,-0.00411,0.0,0.96413]
[1777643268937,47.43,78261.88,0.0,-0.00413,0.0,0.96914]
[1777643273971,47.43,78262.04,0.0,-0.00413,0.0,0.96904]
[1777643279007,47.43,78260.99,0.0,-0.00414,0.0,0.96974]
[1777643284053,47.43,78266.81,0.0,-0.00412,0.0,0.96586]
[1777643289085,47.43,78282.58,0.0,-0.00407,0.0,0.95542]
[1777643294119,47.43,78289.28,0.0,-0.00405,0.0,0.95102]
[1777643298148,47.43,78263.51,0.0,-0.00413,0.0,0.96806]
[1777643303187,47.43,78274.02,0.0,-0.0041,0.0,0.96108]
[1777643305198,47.43,78303.44,0.0,-0.004,0.0,0.94176]
[1777643309231,47.43,78322.84,0.0,-0.00394,0.0,0.92922]
[1777643314265,47.43,78330.29,0.0,-0.00392,0.0,0.92376]
[1777643319302,47.43,78334.95,0.0,-0.0039,0.0,0.92078]
[1777643324339,47.43,78333.49,0.0,-0.00391,0.0,0.92171]
[1777643329380,47.43,78317.64,0.0,-0.00395,0.0,0.93188]
[1777643332395,47.43,78334.32,0.0,-0.0039,0.0,0.92118]
[1777643337429,47.43,78337.69,0.0,-0.00389,0.0,0.91903]
[1777643342465,47.43,78327.69,0.0,-0.00392,0.0,0.92542]
[1777643347502,47.43,78339.01,0.0,-0.00389,0.0,0.91819]
[1777643352536,47.43,78351.46,0.0,-0.00385,0.0,0.9103]
[1777643357570,47.43,78349.1,0.0,-0.00386,0.0,0.91179]
[1777643362604,47.43,78335.9,0.0,-0.0039,0.0,0.92017]
[1777643367640,47.43,78336.11,0.0,-0.0039,0.0,0.92004]
[1777643372676,47.43,78343.16,0.0,-0.00387,0.0,0.91488]
[1777643377710,47.43,78344.82,0.0,-0.00387,0.0,0.91383]
[1777643382746,47.43,78347.0,0.0,-0.00386,0.0,0.91245]
[1777643387783,47.43,78342.35,0.0,-0.00388,0.0,0.9154]
[1777643392817,47.43,78340.61,0.0,-0.00388,0.0,0.9165]
[1777643397850,47.43,78339.9,0.0,-0.00388,0.0,0.91695]
[1777643400874,47.43,78320.45,0.0,-0.00394,0.0,0.92939]
[1777643405912,47.43,78315.17,0.0,-0.00396,0.0,0.93279]
[1777643410945,47.43,78327.88,0.0,-0.00392,0.0,0.92462]
[1777643412961,47.43,78310.37,0.0,-0.00397,0.0,0.9359]
[1777643417993,47.43,78308.29,0.0,-0.00398,0.0,0.93724]
[1777643423029,47.43,78306.4,0.0,-0.00399,0.0,0.93847]
[1777643428062,47.43,78291.8,0.0,-0.00403,0.0,0.94798]
[1777643433098,47.43,78281.9,0.0,-0.00406,0.0,0.95378]
[1777643438138,47.43,78282.61,0.0,-0.00406,0.0,0.95332]
[1777643442210,47.43,78315.26,0.0,-0.00396,0.0,0.93205]
[1777643444998,47.43,78333.78,0.0,-0.0039,0.0,0.92017]
[1777643446228,47.43,78352.83,0.0,-0.00384,0.0,0.90809]
[1777643447221,47.43,78370.4,0.0,-0.00379,0.0,0.89708]
[1777643452263,47.43,78354.26,0.0,-0.00384,0.0,0.90719]
[1777643457303,47.43,78353.18,0.0,-0.00384,0.0,0.90787]
[1777643462331,47.43,78340.94,0.0,-0.00388,0.0,0.91562]
[1777643465139,47.43,78364.69,0.0,-0.00381,0.0,0.90064]
[1777643470386,47.43,78359.25,0.0,-0.00382,0.0,0.90405]
[1777643471394,47.43,78376.08,0.0,-0.00377,0.0,0.89354]
[1777643476429,47.43,78375.72,0.0,-0.00377,0.0,0.89376]
[1777643481464,47.43,78374.66,0.0,-0.00378,0.0,0.89442]
[1777643486500,47.43,78361.04,0.0,-0.00382,0.0,0.90293]
[1777643491534,47.43,78370.86,0.0,-0.00378,0.0,0.89613]
[1777643496569,47.43,78385.1,0.0,-0.00374,0.0,0.88729]
[1777643501604,47.43,78386.37,0.0,-0.00374,0.0,0.8865]
[1777643506639,47.43,78389.59,0.0,-0.00373,0.0,0.88452]
[1777643511674,47.43,78377.25,0.0,-0.00377,0.0,0.89215]
[1777643516731,47.43,78390.8,0.0,-0.00372,0.0,0.88377]
[1777643521747,47.43,78402.37,0.0,-0.00369,0.0,0.87667]
[1777643526782,47.43,78387.06,0.0,-0.00374,0.0,0.88608]
[1777643531829,47.43,78380.32,0.0,-0.00376,0.0,0.89025]
[1777643533834,47.43,78410.24,0.0,-0.00367,0.0,0.87187]
[1777643537872,47.43,78435.94,0.0,-0.00359,0.0,0.85636]
[1777643542910,47.43,78447.18,0.0,-0.00356,0.0,0.84965]
[1777643547944,47.43,78442.86,0.0,-0.00357,0.0,0.85222]
[1777643552985,47.43,78449.71,0.0,-0.00355,0.0,0.84751]
[1777643556002,47.43,78428.67,0.0,-0.00361,0.0,0.86008]
[1777643561036,47.43,78425.02,0.0,-0.00362,0.0,0.86228]
[1777643566074,47.43,78430.41,0.0,-0.00361,0.0,0.85903]
[1777643570103,47.43,78448.3,0.0,-0.00356,0.0,0.84834]
[1777643575140,47.43,78436.46,0.0,-0.00359,0.0,0.8554]
[1777643580173,47.43,78442.36,0.0,-0.00357,0.0,0.85188]
[1777643585209,47.43,78450.04,0.0,-0.00355,0.0,0.84731]
[1777643590242,47.43,78454.27,0.0,-0.00354,0.0,0.8448]
[1777643595278,47.43,78451.7,0.0,-0.00355,0.0,0.84633]
[1777643599332,47.43,78476.98,0.0,-0.00348,0.0,0.83145]
[1777643599606,47.43,78476.98,0.0,-0.00348,0.0,0.83145]
[1777643600353,47.43,78499.01,0.0,-0.00342,0.0,0.81868]
[1777643601390,47.43,78563.83,0.0,-0.00324,0.0,0.78208]
[1777643601749,47.43,78563.83,0.0,-0.00324,0.0,0.78208]
[1777643602364,47.43,78601.21,0.0,-0.00315,0.0,0.76164]
[1777643603363,47.43,78620.75,0.0,-0.0031,0.0,0.75114]
[1777643605379,47.43,78641.38,0.0,-0.00305,0.0,0.7402]
[1777643607391,47.43,78659.2,0.0,-0.003,0.0,0.73086]
[1777643610415,47.43,78691.05,0.0,-0.00293,0.0,0.71442]
[1777643611422,47.43,78706.33,0.0,-0.00289,0.0,0.70609]
[1777643612430,47.43,78725.91,0.0,-0.00284,0.0,0.69625]
[1777643617467,47.43,78719.1,0.0,-0.00286,0.0,0.69966]
[1777643622504,47.43,78720.02,0.0,-0.00286,0.0,0.6992]
[1777643627538,47.43,78712.79,0.0,-0.00287,0.0,0.70283]
[1777643632574,47.43,78713.66,0.0,-0.00287,0.0,0.7024]
[1777643637611,47.43,78725.4,0.0,-0.00285,0.0,0.69651]
[1777643641641,47.43,78743.1,0.0,-0.00281,0.0,0.68771]
[1777643646726,47.43,78750.16,0.0,-0.00279,0.0,0.68423]
[1777643646752,47.43,78737.47,0.0,-0.00282,0.0,0.6905]
[1777643647899,47.43,78737.47,0.0,-0.00282,0.0,0.6905]
[1777643647998,47.43,78733.41,0.0,-0.00283,0.0,0.69251]
[1777643649694,47.43,78716.6,0.0,-0.00287,0.0,0.70092]
[1777643653733,47.43,78741.53,0.0,-0.00281,0.0,0.68849]
[1777643658770,47.43,78757.51,0.0,-0.00277,0.0,0.68062]
[1777643661809,47.43,78775.95,0.0,-0.00273,0.0,0.67165]
[1777643666847,47.43,78786.99,0.0,-0.00271,0.0,0.66633]
[1777643671878,47.43,78792.66,0.0,-0.00269,0.0,0.66308]
[1777643674900,47.43,78824.7,0.0,-0.00262,0.0,0.6479]
[1777643677925,47.43,78806.32,0.0,-0.00266,0.0,0.65657]
[1777643679938,47.43,78785.89,0.0,-0.00271,0.0,0.66632]
[1777643684976,47.43,78776.21,0.0,-0.00273,0.0,0.67099]
[1777643686821,47.43,78756.7,0.0,-0.00277,0.0,0.68048]
[1777643692025,47.43,78750.44,0.0,-0.00279,0.0,0.68355]
[1777643697064,47.43,78762.89,0.0,-0.00276,0.0,0.67746]
[1777643701109,47.43,78737.73,0.0,-0.00282,0.0,0.68983]
[1777643706141,47.43,78749.69,0.0,-0.00279,0.0,0.68392]
[1777643711175,47.43,78764.21,0.0,-0.00276,0.0,0.67681]
[1777643713190,47.43,78790.27,0.0,-0.0027,0.0,0.66422]
[1777643716212,47.43,78763.49,0.0,-0.00276,0.0,0.67717]
[1777643719232,47.43,78795.06,0.0,-0.00269,0.0,0.66193]
[1777643722259,47.43,78814.28,0.0,-0.00265,0.0,0.6528]
[1777643727295,47.43,78805.23,0.0,-0.00267,0.0,0.65709]
[1777643730341,47.43,78824.68,0.0,-0.00262,0.0,0.64791]
[1777643731352,47.43,78842.99,0.0,-0.00258,0.0,0.63886]
[1777643732359,47.43,78860.37,0.0,-0.00255,0.0,0.63086]
[1777643737396,47.43,78853.4,0.0,-0.00256,0.0,0.63406]
[1777643742430,47.43,78839.07,0.0,-0.00259,0.0,0.64068]
[1777643745451,47.43,78819.82,0.0,-0.00263,0.0,0.64967]
[1777643747466,47.43,78801.67,0.0,-0.00267,0.0,0.65825]
[1777643752501,47.43,78802.93,0.0,-0.00267,0.0,0.65765]
[1777643757552,47.43,78801.59,0.0,-0.00267,0.0,0.65829]
[1777643759634,47.43,78775.65,0.0,-0.00273,0.0,0.67073]
[1777643765615,47.43,78767.86,0.0,-0.00275,0.0,0.6745]
[1777643770647,47.43,78750.67,0.0,-0.00278,0.0,0.6829]
[1777643775682,47.43,78764.51,0.0,-0.00275,0.0,0.67613]
[1777643777510,47.43,78739.43,0.0,-0.00281,0.0,0.68844]
[1777643779711,47.43,78713.67,0.0,-0.00287,0.0,0.70129]
[1777643784748,47.43,78717.18,0.0,-0.00286,0.0,0.69952]
[1777643787584,47.43,78739.6,0.0,-0.00281,0.0,0.68836]
[1777643791802,47.43,78752.92,0.0,-0.00278,0.0,0.68126]
[1777643797654,47.43,78739.19,0.0,-0.00281,0.0,0.68801]
[1777643802876,47.43,78739.22,0.0,-0.00281,0.0,0.688]
[1777643804513,47.43,78739.22,0.0,-0.00281,0.0,0.688]
[1777643804593,47.43,78736.1,0.0,-0.00281,0.0,0.68954]
[1777643808919,47.43,78719.33,0.0,-0.00285,0.0,0.6979]
[1777643812947,47.43,78740.62,0.0,-0.0028,0.0,0.68731]
[1777643817982,47.43,78736.26,0.0,-0.00281,0.0,0.68946]
[1777643823021,47.43,78739.76,0.0,-0.00281,0.0,0.68773]
[1777643828059,47.43,78737.62,0.0,-0.00281,0.0,0.68879]
[1777643833093,47.43,78720.12,0.0,-0.00285,0.0,0.6975]
[1777643837122,47.43,78699.13,0.0,-0.0029,0.0,0.70808]
[1777643842156,47.43,78699.21,0.0,-0.0029,0.0,0.70803]
[1777643845177,47.43,78680.93,0.0,-0.00294,0.0,0.71736]
[1777643850218,47.43,78682.19,0.0,-0.00294,0.0,0.71671]
[1777643852233,47.43,78704.94,0.0,-0.00288,0.0,0.70458]
[1777643857268,47.43,78703.22,0.0,-0.00289,0.0,0.70545]
[1777643862302,47.43,78701.43,0.0,-0.00289,0.0,0.70636]
[1777643867338,47.43,78692.65,0.0,-0.00291,0.0,0.71081]
[1777643872373,47.43,78691.86,0.0,-0.00291,0.0,0.71121]
[1777643877409,47.43,78686.22,0.0,-0.00293,0.0,0.71409]
[1777643882446,47.43,78682.14,0.0,-0.00294,0.0,0.71618]
[1777643887480,47.43,78677.26,0.0,-0.00295,0.0,0.71868]
[1777643892566,47.43,78666.56,0.0,-0.00298,0.0,0.7242]
[1777643897600,47.43,78658.27,0.0,-0.003,0.0,0.7285]
[1777643902635,47.43,78660.1,0.0,-0.00299,0.0,0.72755]
[1777643907670,47.43,78663.53,0.0,-0.00298,0.0,0.72577]
[1777643912709,47.43,78659.86,0.0,-0.00299,0.0,0.7271]
[1777643917743,47.43,78654.7,0.0,-0.003,0.0,0.72979]
[1777643924791,47.43,78663.12,0.0,-0.00298,0.0,0.72541]
[1777643927812,47.43,78663.01,0.0,-0.00298,0.0,0.72547]
[1777643932138,47.43,78665.89,0.0,-0.00297,0.0,0.72398]
[1777643932681,47.43,78665.89,0.0,-0.00297,0.0,0.72398]
[1777643938672,47.43,78677.35,0.0,-0.00295,0.0,0.71807]
[1777643943930,47.43,78683.2,0.0,-0.00293,0.0,0.71507]
[1777643948965,47.43,78684.68,0.0,-0.00293,0.0,0.71432]
[1777643954000,47.43,78688.19,0.0,-0.00292,0.0,0.71253]
[1777643959036,47.43,78691.14,0.0,-0.00291,0.0,0.71102]
[1777643964071,47.43,78692.15,0.0,-0.00291,0.0,0.71051]
[1777643969107,47.43,78693.02,0.0,-0.00291,0.0,0.71007]
[1777643974140,47.43,78693.93,0.0,-0.00291,0.0,0.70905]
[1777643979175,47.43,78678.55,0.0,-0.00294,0.0,0.7169]
[1777643984210,47.43,78677.86,0.0,-0.00294,0.0,0.71725]
[1777643989245,47.43,78676.55,0.0,-0.00295,0.0,0.71792]
[1777643994280,47.43,78681.59,0.0,-0.00293,0.0,0.71534]
[1777643999319,47.43,78696.9,0.0,-0.0029,0.0,0.70754]
[1777644004359,47.43,78700.16,0.0,-0.00289,0.0,0.70589]
[1777644009400,47.43,78695.54,0.0,-0.0029,0.0,0.70823]
[1777644014433,47.43,78701.56,0.0,-0.00289,0.0,0.70518]
[1777644017455,47.43,78726.74,0.0,-0.00283,0.0,0.69255]
[1777644018467,47.43,78744.83,0.0,-0.00279,0.0,0.68361]
[1777644021486,47.43,78727.01,0.0,-0.00283,0.0,0.69242]
[1777644026524,47.43,78732.16,0.0,-0.00282,0.0,0.68986]
[1777644030561,47.43,78699.57,0.0,-0.00289,0.0,0.70619]
[1777644033576,47.43,78715.14,0.0,-0.00285,0.0,0.6978]
[1777644038609,47.43,78705.1,0.0,-0.00288,0.0,0.70284]
[1777644040280,47.43,78705.49,0.0,-0.00288,0.0,0.70264]
[1777644040626,47.43,78704.59,0.0,-0.00288,0.0,0.7031]
[1777644045657,47.43,78717.52,0.0,-0.00285,0.0,0.6966]
[1777644050692,47.43,78690.35,0.0,-0.00291,0.0,0.71031]
[1777644055728,47.43,78704.02,0.0,-0.00288,0.0,0.70338]
[1777644059762,47.43,78681.43,0.0,-0.00293,0.0,0.71486]
[1777644064805,47.43,78688.1,0.0,-0.00292,0.0,0.71145]
[1777644069843,47.43,78686.64,0.0,-0.00292,0.0,0.7122]
[1777644074887,47.43,78674.37,0.0,-0.00295,0.0,0.71848]
[1777644078933,47.43,78692.56,0.0,-0.00291,0.0,0.70919]
[1777644082943,47.43,78675.63,0.0,-0.00295,0.0,0.71783]
[1777644084957,47.43,78658.55,0.0,-0.00299,0.0,0.72665]
[1777644089992,47.43,78658.67,0.0,-0.00299,0.0,0.72659]
[1777644095026,47.43,78678.84,0.0,-0.00294,0.0,0.71563]
[1777644099055,47.43,78708.62,0.0,-0.00287,0.0,0.70052]
[1777644104089,47.43,78693.43,0.0,-0.0029,0.0,0.70819]
[1777644109886,47.43,78708.0,0.0,-0.00287,0.0,0.70083]
[1777644115174,47.43,78713.23,0.0,-0.00286,0.0,0.6982]
[1777644117183,47.43,78680.87,0.0,-0.00293,0.0,0.71459]
[1777644122216,47.43,78665.64,0.0,-0.00297,0.0,0.72241]
[1777644127251,47.43,78666.83,0.0,-0.00297,0.0,0.7218]
[1777644132287,47.43,78662.53,0.0,-0.00298,0.0,0.72402]
[1777644137322,47.43,78659.01,0.0,-0.00298,0.0,0.72584]
[1777644142357,47.43,78654.84,0.0,-0.00299,0.0,0.72801]
[1777644147399,47.43,78642.88,0.0,-0.00302,0.0,0.73425]
[1777644152433,47.43,78646.13,0.0,-0.00301,0.0,0.73198]
[1777644157469,47.43,78634.64,0.0,-0.00304,0.0,0.73801]
[1777644158479,47.43,78612.73,0.0,-0.0031,0.0,0.74962]
[1777644161497,47.43,78588.06,0.0,-0.00316,0.0,0.76288]
[1777644166533,47.43,78581.62,0.0,-0.00317,0.0,0.76638]
[1777644171569,47.43,78577.29,0.0,-0.00318,0.0,0.76874]
[1777644176603,47.43,78582.56,0.0,-0.00317,0.0,0.76587]
[1777644181638,47.43,78587.76,0.0,-0.00316,0.0,0.76304]
[1777644184659,47.43,78616.78,0.0,-0.00309,0.0,0.74746]
[1777644189695,47.43,78625.28,0.0,-0.00306,0.0,0.74295]
[1777644194728,47.43,78624.45,0.0,-0.00307,0.0,0.74339]
[1777644196761,47.43,78595.53,0.0,-0.00314,0.0,0.75884]
[1777644197766,47.43,78577.4,0.0,-0.00318,0.0,0.76868]
[1777644202800,47.43,78584.19,0.0,-0.00317,0.0,0.76498]
[1777644207838,47.43,78583.75,0.0,-0.00317,0.0,0.76522]
[1777644212872,47.43,78582.27,0.0,-0.00317,0.0,0.76543]
[1777644217907,47.43,78583.31,0.0,-0.00317,0.0,0.76487]
[1777644222943,47.43,78582.83,0.0,-0.00317,0.0,0.76513]
[1777644227990,47.43,78581.45,0.0,-0.00317,0.0,0.76588]
[1777644228985,47.43,78615.25,0.0,-0.00309,0.0,0.74769]
[1777644233016,47.43,78632.55,0.0,-0.00304,0.0,0.73853]
[1777644238059,47.43,78647.66,0.0,-0.00301,0.0,0.73061]
[1777644243085,47.43,78656.38,0.0,-0.00299,0.0,0.72608]
[1777644248121,47.43,78658.53,0.0,-0.00298,0.0,0.72496]
[1777644253155,47.43,78656.65,0.0,-0.00299,0.0,0.72594]
[1777644254492,47.43,78654.18,0.0,-0.00299,0.0,0.72722]
[1777644255178,47.43,78647.96,0.0,-0.00301,0.0,0.73046]
[1777644255651,47.43,78647.96,0.0,-0.00301,0.0,0.73046]
[1777644256177,47.43,78602.14,0.0,-0.00312,0.0,0.7547]
[1777644260205,47.43,78585.12,0.0,-0.00316,0.0,0.76389]
[1777644265253,47.43,78583.34,0.0,-0.00317,0.0,0.76485]
[1777644270285,47.43,78586.03,0.0,-0.00316,0.0,0.76339]
[1777644275319,47.43,78582.68,0.0,-0.00317,0.0,0.76462]
[1777644281137,47.43,78580.77,0.0,-0.00317,0.0,0.76566]
[1777644286394,47.43,78582.37,0.0,-0.00317,0.0,0.76479]
[1777644291431,47.43,78583.88,0.0,-0.00316,0.0,0.76397]
[1777644295463,47.43,78610.97,0.0,-0.00309,0.0,0.74939]
[1777644299488,47.43,78630.29,0.0,-0.00305,0.0,0.73915]
[1777644304522,47.43,78631.88,0.0,-0.00304,0.0,0.73831]
[1777644308550,47.43,78601.58,0.0,-0.00312,0.0,0.75442]
[1777644313585,47.43,78593.0,0.0,-0.00314,0.0,0.75903]
[1777644318619,47.43,78589.85,0.0,-0.00315,0.0,0.76074]
[1777644320635,47.43,78571.27,0.0,-0.0032,0.0,0.77084]
[1777644325670,47.43,78576.41,0.0,-0.00318,0.0,0.76803]
[1777644330707,47.43,78584.16,0.0,-0.00316,0.0,0.76382]
[1777644335744,47.43,78579.59,0.0,-0.00317,0.0,0.76571]
[1777644340775,47.43,78574.24,0.0,-0.00319,0.0,0.76862]
[1777644345814,47.43,78563.48,0.0,-0.00321,0.0,0.77451]
[1777644350847,47.43,78559.0,0.0,-0.00322,0.0,0.77698]
[1777644355881,47.43,78561.72,0.0,-0.00322,0.0,0.77548]
[1777644358902,47.43,78581.07,0.0,-0.00317,0.0,0.76491]
[1777644363938,47.43,78591.43,0.0,-0.00314,0.0,0.7593]
[1777644368972,47.43,78596.33,0.0,-0.00313,0.0,0.75665]
[1777644374009,47.43,78596.43,0.0,-0.00313,0.0,0.7566]
[1777644379043,47.43,78594.58,0.0,-0.00313,0.0,0.7576]
[1777644384078,47.43,78596.36,0.0,-0.00313,0.0,0.75664]
[1777644389113,47.43,78614.41,0.0,-0.00308,0.0,0.74698]
[1777644394148,47.43,78612.94,0.0,-0.00309,0.0,0.74718]
[1777644399182,47.43,78617.64,0.0,-0.00307,0.0,0.74469]
[1777644404218,47.43,78625.64,0.0,-0.00305,0.0,0.74045]
[1777644409253,47.43,78624.35,0.0,-0.00306,0.0,0.74113]
[1777644414287,47.43,78623.5,0.0,-0.00306,0.0,0.74158]
[1777644419323,47.43,78633.87,0.0,-0.00303,0.0,0.73612]
[1777644424357,47.43,78633.45,0.0,-0.00303,0.0,0.73634]
[1777644429393,47.43,78636.28,0.0,-0.00303,0.0,0.73485]
[1777644434428,47.43,78645.66,0.0,-0.003,0.0,0.72995]
[1777644439463,47.43,78646.08,0.0,-0.003,0.0,0.72973]
[1777644444498,47.43,78644.48,0.0,-0.00301,0.0,0.73056]
[1777644449532,47.43,78648.1,0.0,-0.003,0.0,0.72868]
[1777644454567,47.43,78645.39,0.0,-0.003,0.0,0.72952]
[1777644459605,47.43,78648.87,0.0,-0.00299,0.0,0.72771]
[1777644464640,47.43,78656.53,0.0,-0.00298,0.0,0.72373]
[1777644468666,47.43,78674.9,0.0,-0.00293,0.0,0.71428]
[1777644473705,47.43,78662.96,0.0,-0.00296,0.0,0.72041]
[1777644478741,47.43,78658.05,0.0,-0.00297,0.0,0.72295]
[1777644483778,47.43,78640.16,0.0,-0.00302,0.0,0.73225]
[1777644488813,47.43,78636.62,0.0,-0.00302,0.0,0.7341]
[1777644493848,47.43,78634.16,0.0,-0.00303,0.0,0.73539]
[1777644498883,47.43,78633.19,0.0,-0.00303,0.0,0.7359]
[1777644503919,47.43,78633.24,0.0,-0.00303,0.0,0.73587]
[1777644505933,47.43,78652.19,0.0,-0.00299,0.0,0.72598]
[1777644510966,47.43,78656.39,0.0,-0.00298,0.0,0.7238]
[1777644516001,47.43,78658.86,0.0,-0.00297,0.0,0.72196]
[1777644521037,47.43,78658.97,0.0,-0.00297,0.0,0.72191]
[1777644525349,47.43,78672.37,0.0,-0.00294,0.0,0.71501]
[1777644525386,47.43,78677.22,0.0,-0.00292,0.0,0.71253]
[1777644531107,47.43,78680.04,0.0,-0.00292,0.0,0.7111]
[1777644536142,47.43,78670.6,0.0,-0.00294,0.0,0.71592]
[1777644541177,47.43,78674.98,0.0,-0.00293,0.0,0.71368]
[1777644546212,47.43,78681.51,0.0,-0.00291,0.0,0.71035]
[1777644551248,47.43,78674.17,0.0,-0.00293,0.0,0.71409]
[1777644556282,47.43,78676.83,0.0,-0.00293,0.0,0.71273]
[1777644561316,47.43,78679.27,0.0,-0.00292,0.0,0.71149]
[1777644566352,47.43,78680.24,0.0,-0.00292,0.0,0.71099]
[1777644571386,47.43,78681.13,0.0,-0.00291,0.0,0.70998]
[1777644571666,47.43,78681.13,0.0,-0.00291,0.0,0.70998]
[1777644572394,47.43,78679.41,0.0,-0.00292,0.0,0.71086]
[1777644577429,47.43,78662.96,0.0,-0.00296,0.0,0.71928]
[1777644582464,47.43,78668.91,0.0,-0.00294,0.0,0.71623]
[1777644587499,47.43,78673.69,0.0,-0.00293,0.0,0.71378]
[1777644592535,47.43,78673.61,0.0,-0.00293,0.0,0.71382]
[1777644595557,47.43,78647.92,0.0,-0.00299,0.0,0.72706]
[1777644600592,47.43,78631.02,0.0,-0.00303,0.0,0.73589]
[1777644605627,47.43,78618.88,0.0,-0.00306,0.0,0.7423]
[1777644610665,47.43,78622.55,0.0,-0.00305,0.0,0.74036]
[1777644615699,47.43,78627.42,0.0,-0.00304,0.0,0.73779]
[1777644620734,47.43,78632.98,0.0,-0.00303,0.0,0.73487]
[1777644624767,47.43,78616.14,0.0,-0.00307,0.0,0.74375]
[1777644629796,47.43,78628.35,0.0,-0.00304,0.0,0.7373]
[1777644634834,47.43,78633.98,0.0,-0.00302,0.0,0.73377]
[1777644639868,47.43,78619.72,0.0,-0.00306,0.0,0.74127]
[1777644644904,47.43,78627.38,0.0,-0.00304,0.0,0.73723]
[1777644649940,47.43,78628.97,0.0,-0.00304,0.0,0.7364]
[1777644654973,47.43,78627.68,0.0,-0.00304,0.0,0.73708]
[1777644660019,47.43,78615.25,0.0,-0.00307,0.0,0.74364]
[1777644665046,47.43,78607.87,0.0,-0.00309,0.0,0.74756]
[1777644666053,47.43,78588.24,0.0,-0.00314,0.0,0.75808]
[1777644671086,47.43,78584.09,0.0,-0.00315,0.0,0.76032]
[1777644676122,47.43,78598.17,0.0,-0.00311,0.0,0.75275]
[1777644681156,47.43,78593.73,0.0,-0.00312,0.0,0.75513]
[1777644686192,47.43,78600.4,0.0,-0.00311,0.0,0.75155]
[1777644691225,47.43,78599.21,0.0,-0.00311,0.0,0.75161]
[1777644696260,47.43,78599.77,0.0,-0.00311,0.0,0.75131]
[1777644701297,47.43,78585.64,0.0,-0.00314,0.0,0.7589]
[1777644705327,47.43,78604.03,0.0,-0.0031,0.0,0.74903]
[1777644710362,47.43,78613.33,0.0,-0.00307,0.0,0.74408]
[1777644715400,47.43,78620.7,0.0,-0.00305,0.0,0.74018]
[1777644720435,47.43,78622.4,0.0,-0.00305,0.0,0.73928]
[1777644725470,47.43,78636.04,0.0,-0.00302,0.0,0.73212]
[1777644729498,47.43,78654.32,0.0,-0.00297,0.0,0.72261]
[1777644734534,47.43,78661.77,0.0,-0.00295,0.0,0.71877]
[1777644739568,47.43,78657.67,0.0,-0.00296,0.0,0.72088]
[1777644744603,47.43,78665.14,0.0,-0.00295,0.0,0.71704]
[1777644749639,47.43,78663.32,0.0,-0.00295,0.0,0.71797]
[1777644754576,47.43,78671.02,0.0,-0.00293,0.0,0.71346]
[1777644754675,47.43,78672.8,0.0,-0.00293,0.0,0.71255]
[1777644759712,47.43,78682.46,0.0,-0.0029,0.0,0.70763]
[1777644764746,47.43,78684.33,0.0,-0.0029,0.0,0.70669]
[1777644769780,47.43,78684.3,0.0,-0.0029,0.0,0.7067]
[1777644774833,47.43,78699.6,0.0,-0.00286,0.0,0.69898]
[1777644779868,47.43,78709.28,0.0,-0.00284,0.0,0.69414]
[1777644783896,47.43,78730.35,0.0,-0.00279,0.0,0.68369]
[1777644787924,47.43,78750.33,0.0,-0.00275,0.0,0.67391]
[1777644792965,47.43,78751.16,0.0,-0.00275,0.0,0.67351]
[1777644797995,47.43,78758.5,0.0,-0.00273,0.0,0.66995]
[1777644803030,47.43,78765.26,0.0,-0.00271,0.0,0.66669]
[1777644808065,47.43,78769.61,0.0,-0.00271,0.0,0.6646]
[1777644811092,47.43,78807.37,0.0,-0.00262,0.0,0.64616]
[1777644816128,47.43,78812.64,0.0,-0.00261,0.0,0.64369]
[1777644821171,47.43,78803.93,0.0,-0.00263,0.0,0.64777]
[1777644826208,47.43,78789.69,0.0,-0.00266,0.0,0.65449]
[1777644831242,47.43,78786.57,0.0,-0.00267,0.0,0.65597]
[1777644836281,47.43,78774.37,0.0,-0.00269,0.0,0.66178]
[1777644841324,47.43,78770.27,0.0,-0.0027,0.0,0.66375]
[1777644846351,47.43,78771.69,0.0,-0.0027,0.0,0.66307]
[1777644851387,47.43,78762.65,0.0,-0.00272,0.0,0.66741]
[1777644853400,47.43,78742.77,0.0,-0.00276,0.0,0.67706]
[1777644858438,47.43,78740.3,0.0,-0.00277,0.0,0.67827]
[1777644863471,47.43,78737.95,0.0,-0.00277,0.0,0.67942]
[1777644868508,47.43,78730.35,0.0,-0.00279,0.0,0.68315]
[1777644869520,47.43,78710.88,0.0,-0.00284,0.0,0.69279]
[1777644872543,47.43,78679.36,0.0,-0.00291,0.0,0.70809]
[1777644877577,47.43,78672.94,0.0,-0.00292,0.0,0.71136]
[1777644882611,47.43,78664.97,0.0,-0.00294,0.0,0.71544]
[1777644887647,47.43,78665.87,0.0,-0.00294,0.0,0.71498]
[1777644891036,47.43,78657.8,0.0,-0.00296,0.0,0.71912]
[1777644891675,47.43,78652.7,0.0,-0.00297,0.0,0.72175]
[1777644893691,47.43,78635.93,0.0,-0.00301,0.0,0.73046]
[1777644898725,47.43,78652.69,0.0,-0.00297,0.0,0.72176]
[1777644903760,47.43,78639.59,0.0,-0.003,0.0,0.72855]
[1777644908794,47.43,78653.53,0.0,-0.00297,0.0,0.72132]
[1777644913830,47.43,78653.41,0.0,-0.00297,0.0,0.72139]
[1777644918864,47.43,78660.1,0.0,-0.00295,0.0,0.71794]
[1777644923899,47.43,78657.65,0.0,-0.00296,0.0,0.7192]
[1777644928934,47.43,78655.64,0.0,-0.00296,0.0,0.72024]
[1777644933969,47.43,78669.88,0.0,-0.00293,0.0,0.71237]
[1777644939005,47.43,78667.32,0.0,-0.00293,0.0,0.71367]
[1777644944042,47.43,78667.51,0.0,-0.00293,0.0,0.71358]
[1777644949077,47.43,78660.8,0.0,-0.00295,0.0,0.71702]
[1777644954114,47.43,78631.15,0.0,-0.00302,0.0,0.73239]
[1777644957139,47.43,78611.22,0.0,-0.00307,0.0,0.74289]
[1777644959152,47.43,78594.2,0.0,-0.00311,0.0,0.75196]
[1777644964187,47.43,78579.05,0.0,-0.00315,0.0,0.76011]
[1777644967214,47.43,78596.76,0.0,-0.0031,0.0,0.75059]
[1777644972246,47.43,78615.1,0.0,-0.00306,0.0,0.74083]
[1777644977278,47.43,78627.38,0.0,-0.00303,0.0,0.73437]
[1777644982313,47.43,78620.31,0.0,-0.00305,0.0,0.73808]
[1777644987348,47.43,78616.65,0.0,-0.00306,0.0,0.74001]
[1777644992383,47.43,78617.83,0.0,-0.00305,0.0,0.73882]
[1777644997419,47.43,78619.9,0.0,-0.00304,0.0,0.73772]
[1777645002461,47.43,78628.73,0.0,-0.00302,0.0,0.73309]
[1777645007487,47.43,78629.79,0.0,-0.00302,0.0,0.73253]
[1777645012529,47.43,78641.12,0.0,-0.00299,0.0,0.72662]
[1777645017561,47.43,78628.83,0.0,-0.00302,0.0,0.73303]
[1777645022595,47.43,78631.08,0.0,-0.00302,0.0,0.73186]
[1777645026624,47.43,78656.04,0.0,-0.00296,0.0,0.7189]
[1777645031659,47.43,78664.45,0.0,-0.00294,0.0,0.71458]
[1777645036693,47.43,78665.61,0.0,-0.00293,0.0,0.71399]
[1777645041739,47.43,78650.3,0.0,-0.00297,0.0,0.72186]
[1777645043749,47.43,78632.36,0.0,-0.00301,0.0,0.73119]
[1777645048785,47.43,78633.67,0.0,-0.00301,0.0,0.7305]
[1777645053820,47.43,78633.08,0.0,-0.00301,0.0,0.73024]
[1777645058858,47.43,78622.97,0.0,-0.00303,0.0,0.73553]
[1777645063890,47.43,78608.63,0.0,-0.00307,0.0,0.7431]
[1777645068924,47.43,78603.74,0.0,-0.00308,0.0,0.7457]
[1777645073961,47.43,78597.31,0.0,-0.0031,0.0,0.74913]
[1777645078995,47.43,78608.5,0.0,-0.00307,0.0,0.74317]
[1777645085036,47.43,78597.76,0.0,-0.0031,0.0,0.74889]
[1777645090072,47.43,78597.11,0.0,-0.0031,0.0,0.74923]
[1777645095107,47.43,78593.22,0.0,-0.00311,0.0,0.75131]
[1777645100143,47.43,78595.27,0.0,-0.0031,0.0,0.75022]
[1777645105181,47.43,78595.48,0.0,-0.0031,0.0,0.7501]
[1777645110213,47.43,78599.38,0.0,-0.00309,0.0,0.74802]
[1777645115249,47.43,78577.07,0.0,-0.00315,0.0,0.75942]
[1777645119275,47.43,78559.36,0.0,-0.00319,0.0,0.76904]
[1777645124315,47.43,78552.58,0.0,-0.00321,0.0,0.77275]
[1777645129354,47.43,78546.22,0.0,-0.00323,0.0,0.77625]
[1777645131377,47.43,78528.6,0.0,-0.00327,0.0,0.78601]
[1777645135403,47.43,78509.1,0.0,-0.00332,0.0,0.79694]
[1777645140438,47.43,78494.46,0.0,-0.00336,0.0,0.80524]
[1777645145474,47.43,78490.73,0.0,-0.00337,0.0,0.80736]
[1777645148496,47.43,78508.28,0.0,-0.00333,0.0,0.79741]
[1777645153531,47.43,78517.46,0.0,-0.0033,0.0,0.79224]
[1777645158567,47.43,78518.18,0.0,-0.0033,0.0,0.79184]
[1777645159573,47.43,78500.73,0.0,-0.00335,0.0,0.80167]
[1777645164610,47.43,78499.14,0.0,-0.00335,0.0,0.80258]
[1777645169643,47.43,78510.49,0.0,-0.00332,0.0,0.79616]
[1777645174679,47.43,78496.65,0.0,-0.00335,0.0,0.80338]
[1777645179713,47.43,78492.21,0.0,-0.00337,0.0,0.8059]
[1777645182734,47.43,78475.26,0.0,-0.00341,0.0,0.8156]
[1777645187773,47.43,78465.52,0.0,-0.00344,0.0,0.82123]
[1777645192809,47.43,78451.97,0.0,-0.00348,0.0,0.8291]
[1777645197842,47.43,78444.9,0.0,-0.0035,0.0,0.83324]
[1777645202879,47.43,78445.66,0.0,-0.00349,0.0,0.8328]
[1777645207919,47.43,78456.51,0.0,-0.00346,0.0,0.82646]
[1777645212949,47.43,78462.62,0.0,-0.00345,0.0,0.82291]
[1777645217985,47.43,78457.98,0.0,-0.00346,0.0,0.8256]
[1777645222011,47.43,78437.98,0.0,-0.00352,0.0,0.83731]
[1777645227052,47.43,78423.85,0.0,-0.00356,0.0,0.84566]
[1777645232083,47.43,78434.92,0.0,-0.00352,0.0,0.83848]
[1777645237118,47.43,78439.8,0.0,-0.00351,0.0,0.8356]
[1777645242153,47.43,78435.14,0.0,-0.00352,0.0,0.83835]
[1777645247188,47.43,78431.13,0.0,-0.00353,0.0,0.84071]
[1777645252225,47.43,78438.49,0.0,-0.00351,0.0,0.83637]
[1777645256255,47.43,78455.48,0.0,-0.00346,0.0,0.82643]
[1777645261314,47.43,78452.15,0.0,-0.00347,0.0,0.82837]
[1777645266336,47.43,78458.17,0.0,-0.00346,0.0,0.82487]
[1777645271369,47.43,78463.89,0.0,-0.00344,0.0,0.82155]
[1777645276402,47.43,78481.11,0.0,-0.00339,0.0,0.81163]
[1777645281438,47.43,78479.42,0.0,-0.0034,0.0,0.81259]
[1777645286471,47.43,78479.88,0.0,-0.0034,0.0,0.81233]
[1777645291506,47.43,78483.63,0.0,-0.00338,0.0,0.80957]
[1777645296548,47.43,78492.61,0.0,-0.00336,0.0,0.80444]
[1777645301583,47.43,78494.59,0.0,-0.00335,0.0,0.80332]
[1777645306622,47.43,78493.78,0.0,-0.00336,0.0,0.80378]
[1777645311653,47.43,78492.56,0.0,-0.00336,0.0,0.80447]
[1777645316687,47.43,78491.59,0.0,-0.00336,0.0,0.80502]
[1777645321723,47.43,78480.48,0.0,-0.00339,0.0,0.81137]
[1777645326760,47.43,78487.05,0.0,-0.00338,0.0,0.80761]
[1777645331796,47.43,78488.52,0.0,-0.00337,0.0,0.80677]
[1777645335825,47.43,78471.17,0.0,-0.00342,0.0,0.81672]
[1777645340861,47.43,78473.82,0.0,-0.00341,0.0,0.81519]
[1777645345897,47.43,78473.02,0.0,-0.00341,0.0,0.81565]
[1777645350932,47.43,78468.01,0.0,-0.00343,0.0,0.81854]
[1777645355967,47.43,78462.38,0.0,-0.00344,0.0,0.82117]
[1777645361002,47.43,78464.4,0.0,-0.00343,0.0,0.82]
[1777645366037,47.43,78453.24,0.0,-0.00346,0.0,0.82648]
[1777645369060,47.43,78435.4,0.0,-0.00351,0.0,0.83693]
[1777645370068,47.43,78416.93,0.0,-0.00357,0.0,0.84786]
[1777645375108,47.43,78400.77,0.0,-0.00361,0.0,0.85754]
[1777645380138,47.43,78399.94,0.0,-0.00362,0.0,0.85804]
[1777645385173,47.43,78382.45,0.0,-0.00367,0.0,0.86862]
[1777645390213,47.43,78373.82,0.0,-0.00369,0.0,0.87388]
[1777645395249,47.43,78378.9,0.0,-0.00368,0.0,0.87078]
[1777645400285,47.43,78369.38,0.0,-0.0037,0.0,0.8766]
[1777645404312,47.43,78395.19,0.0,-0.00363,0.0,0.8609]
[1777645409346,47.43,78393.16,0.0,-0.00363,0.0,0.86212]
[1777645414382,47.43,78394.53,0.0,-0.00363,0.0,0.86065]
[1777645419419,47.43,78400.03,0.0,-0.00361,0.0,0.85734]
[1777645424454,47.43,78401.07,0.0,-0.00361,0.0,0.85671]
[1777645429487,47.43,78401.04,0.0,-0.00361,0.0,0.85673]
[1777645434528,47.43,78416.97,0.0,-0.00356,0.0,0.8472]
[1777645439559,47.43,78404.84,0.0,-0.0036,0.0,0.85445]
[1777645444591,47.43,78409.82,0.0,-0.00358,0.0,0.85147]
[1777645449627,47.43,78410.97,0.0,-0.00358,0.0,0.85078]
[1777645454662,47.43,78410.98,0.0,-0.00358,0.0,0.85077]
[1777645459696,47.43,78403.69,0.0,-0.0036,0.0,0.85514]
[1777645464738,47.43,78388.71,0.0,-0.00365,0.0,0.86417]
[1777645469768,47.43,78379.05,0.0,-0.00367,0.0,0.87004]
[1777645474803,47.43,78380.66,0.0,-0.00367,0.0,0.8684]
[1777645479839,47.43,78376.54,0.0,-0.00368,0.0,0.87091]
[1777645484874,47.43,78363.92,0.0,-0.00371,0.0,0.87864]
[1777645489908,47.43,78360.22,0.0,-0.00373,0.0,0.88092]
[1777645494944,47.43,78362.29,0.0,-0.00372,0.0,0.87964]
[1777645499979,47.43,78353.21,0.0,-0.00375,0.0,0.88524]
[1777645505018,47.43,78348.22,0.0,-0.00376,0.0,0.88833]
[1777645509041,47.43,78331.56,0.0,-0.00381,0.0,0.89872]
[1777645512079,47.43,78287.18,0.0,-0.00395,0.0,0.92692]
[1777645517461,47.43,78283.95,0.0,-0.00396,0.0,0.929]
[1777645517563,47.43,78287.37,0.0,-0.00395,0.0,0.92679]
[1777645523153,47.43,78283.1,0.0,-0.00396,0.0,0.92955]
[1777645525866,47.43,78277.26,0.0,-0.00398,0.0,0.93332]
[1777645526174,47.43,78280.38,0.0,-0.00397,0.0,0.9313]
[1777645531209,47.43,78285.0,0.0,-0.00395,0.0,0.92764]
[1777645536245,47.43,78292.11,0.0,-0.00393,0.0,0.92306]
[1777645541287,47.43,78276.03,0.0,-0.00398,0.0,0.93343]
[1777645546324,47.43,78268.46,0.0,-0.004,0.0,0.93835]
[1777645551360,47.43,78266.74,0.0,-0.00401,0.0,0.93947]
[1777645556395,47.43,78269.27,0.0,-0.004,0.0,0.93782]
[1777645561430,47.43,78279.52,0.0,-0.00397,0.0,0.93117]
[1777645566465,47.43,78282.15,0.0,-0.00396,0.0,0.92947]
[1777645571504,47.43,78278.01,0.0,-0.00397,0.0,0.93215]
[1777645575527,47.43,78257.56,0.0,-0.00404,0.0,0.94546]
[1777645580563,47.43,78256.41,0.0,-0.00404,0.0,0.94622]
[1777645582587,47.43,78239.79,0.0,-0.0041,0.0,0.95717]
[1777645586612,47.43,78217.95,0.0,-0.00417,0.0,0.97173]
[1777645590651,47.43,78199.41,0.0,-0.00423,0.0,0.98424]
[1777645592205,47.43,78194.66,0.0,-0.00424,0.0,0.98675]
[1777645592660,47.43,78192.59,0.0,-0.00425,0.0,0.98815]
[1777645593241,47.43,78192.59,0.0,-0.00425,0.0,0.98815]
[1777645593667,47.43,78175.33,0.0,-0.0043,0.0,0.99997]
[1777645598705,47.43,78158.08,0.0,-0.00436,0.0,1.01189]
[1777645603750,47.43,78154.7,0.0,-0.00437,0.0,1.01425]
[1777645604131,47.43,78154.7,0.0,-0.00437,0.0,1.01425]
[1777645604755,47.43,78161.29,0.0,-0.00435,0.0,1.00967]
[1777645606398,47.43,78173.54,0.0,-0.00431,0.0,1.0012]
[1777645606768,47.43,78187.4,0.0,-0.00426,0.0,0.99169]
[1777645611806,47.43,78199.3,0.0,-0.00422,0.0,0.98359]
[1777645616844,47.43,78197.71,0.0,-0.00423,0.0,0.98467]
[1777645621876,47.43,78193.31,0.0,-0.00424,0.0,0.98766]
[1777645626911,47.43,78196.32,0.0,-0.00423,0.0,0.98562]
[1777645631946,47.43,78211.02,0.0,-0.00419,0.0,0.97568]
[1777645634972,47.43,78228.41,0.0,-0.00413,0.0,0.96403]
[1777645640754,47.43,78221.96,0.0,-0.00415,0.0,0.96833]
[1777645641474,47.43,78221.96,0.0,-0.00415,0.0,0.96833]
[1777645641544,47.43,78209.13,0.0,-0.00419,0.0,0.97695]
[1777645647069,47.43,78202.29,0.0,-0.00421,0.0,0.98157]
[1777645652092,47.43,78215.34,0.0,-0.00417,0.0,0.97206]
[1777645657126,47.43,78215.25,0.0,-0.00417,0.0,0.97212]
[1777645662163,47.43,78218.05,0.0,-0.00416,0.0,0.97024]
[1777645667198,47.43,78216.88,0.0,-0.00416,0.0,0.97103]
[1777645672232,47.43,78225.48,0.0,-0.00414,0.0,0.96528]
[1777645677268,47.43,78231.5,0.0,-0.00412,0.0,0.96127]
[1777645681676,47.43,78232.42,0.0,-0.00411,0.0,0.96065]
[1777645681777,47.43,78239.11,0.0,-0.00409,0.0,0.95622]
[1777645682811,47.43,78239.11,0.0,-0.00409,0.0,0.95622]
[1777645683310,47.43,78238.83,0.0,-0.00409,0.0,0.9564]
[1777645688345,47.43,78240.57,0.0,-0.00409,0.0,0.95525]
[1777645693381,47.43,78245.51,0.0,-0.00407,0.0,0.95199]
[1777645698416,47.43,78233.76,0.0,-0.00411,0.0,0.95976]
[1777645703455,47.43,78229.77,0.0,-0.00412,0.0,0.96242]
[1777645708485,47.43,78230.07,0.0,-0.00412,0.0,0.96222]
[1777645713527,47.43,78235.02,0.0,-0.0041,0.0,0.95823]
[1777645718555,47.43,78234.91,0.0,-0.0041,0.0,0.9583]
[1777645723589,47.43,78235.31,0.0,-0.0041,0.0,0.95803]
[1777645728624,47.43,78236.59,0.0,-0.0041,0.0,0.95719]
[1777645733660,47.43,78235.17,0.0,-0.0041,0.0,0.95813]
[1777645738695,47.43,78231.1,0.0,-0.00411,0.0,0.96083]
[1777645743731,47.43,78236.25,0.0,-0.0041,0.0,0.95741]
[1777645748765,47.43,78233.87,0.0,-0.00411,0.0,0.95899]
[1777645753802,47.43,78235.16,0.0,-0.0041,0.0,0.95813]
[1777645758837,47.43,78231.76,0.0,-0.00411,0.0,0.96039]
[1777645763871,47.43,78230.26,0.0,-0.00412,0.0,0.96139]
[1777645768906,47.43,78228.74,0.0,-0.00412,0.0,0.9624]
[1777645773940,47.43,78237.95,0.0,-0.00409,0.0,0.95559]
[1777645778975,47.43,78228.92,0.0,-0.00412,0.0,0.96158]
[1777645784023,47.43,78228.98,0.0,-0.00412,0.0,0.96154]
[1777645789050,47.43,78229.86,0.0,-0.00412,0.0,0.96095]
[1777645794086,47.43,78233.58,0.0,-0.0041,0.0,0.95848]
[1777645799121,47.43,78233.04,0.0,-0.00411,0.0,0.95884]
[1777645804156,47.43,78232.36,0.0,-0.00411,0.0,0.95929]
[1777645809191,47.43,78221.6,0.0,-0.00414,0.0,0.96645]
[1777645814229,47.43,78216.84,0.0,-0.00416,0.0,0.96964]
[1777645819261,47.43,78212.86,0.0,-0.00417,0.0,0.97231]
[1777645822066,47.43,78193.83,0.0,-0.00423,0.0,0.98516]
[1777645827320,47.43,78176.32,0.0,-0.00429,0.0,0.99712]
[1777645832353,47.43,78186.78,0.0,-0.00425,0.0,0.98924]
[1777645837387,47.43,78184.06,0.0,-0.00426,0.0,0.9911]
[1777645842430,47.43,78172.98,0.0,-0.0043,0.0,0.99869]
[1777645843477,47.43,78172.98,0.0,-0.0043,0.0,0.99869]
[1777645844127,47.43,78172.98,0.0,-0.0043,0.0,0.99869]
[1777645843538,47.43,78167.56,0.0,-0.00432,0.0,1.00242]
[1777645845049,47.43,78167.56,0.0,-0.00432,0.0,1.00242]
[1777645845761,47.43,78158.3,0.0,-0.00435,0.0,1.00882]
[1777645845859,47.43,78157.21,0.0,-0.00435,0.0,1.00958]
[1777645847992,47.43,78157.21,0.0,-0.00435,0.0,1.00958]
[1777645848059,47.43,78141.14,0.0,-0.00441,0.0,1.02078]
[1777645853504,47.43,78137.82,0.0,-0.00442,0.0,1.02311]
[1777645855137,47.43,78137.82,0.0,-0.00442,0.0,1.02311]
[1777645855522,47.43,78128.52,0.0,-0.00445,0.0,1.02966]
[1777645860557,47.43,78125.78,0.0,-0.00446,0.0,1.0316]
[1777645865587,47.43,78138.89,0.0,-0.00442,0.0,1.02236]
[1777645870622,47.43,78151.81,0.0,-0.00437,0.0,1.01333]
[1777645873646,47.43,78134.08,0.0,-0.00443,0.0,1.02574]
[1777645878681,47.43,78146.8,0.0,-0.00439,0.0,1.01683]
[1777645879910,47.43,78146.8,0.0,-0.00439,0.0,1.01683]
[1777645879940,47.43,78149.79,0.0,-0.00438,0.0,1.01474]
[1777645885730,47.43,78152.06,0.0,-0.00437,0.0,1.01316]
[1777645888085,47.43,78151.37,0.0,-0.00437,0.0,1.01364]
[1777645888108,47.43,78152.81,0.0,-0.00437,0.0,1.01264]
[1777645889889,47.43,78152.81,0.0,-0.00437,0.0,1.01264]
[1777645889984,47.43,78156.36,0.0,-0.00436,0.0,1.01017]
[1777645895800,47.43,78159.05,0.0,-0.00434,0.0,1.00758]
[1777645900836,47.43,78162.01,0.0,-0.00433,0.0,1.00553]
[1777645905870,47.43,78162.04,0.0,-0.00433,0.0,1.00551]
[1777645908896,47.43,78185.83,0.0,-0.00425,0.0,0.98917]
[1777645913937,47.43,78192.1,0.0,-0.00423,0.0,0.9849]
[1777645918971,47.43,78204.0,0.0,-0.00419,0.0,0.97685]
[1777645923003,47.43,78220.97,0.0,-0.00414,0.0,0.96546]
[1777645927032,47.43,78244.16,0.0,-0.00406,0.0,0.95009]
[1777645932069,47.43,78226.69,0.0,-0.00412,0.0,0.96165]
[1777645937102,47.43,78236.34,0.0,-0.00409,0.0,0.95525]
[1777645942138,47.43,78242.27,0.0,-0.00407,0.0,0.95134]
[1777645947177,47.43,78230.55,0.0,-0.00411,0.0,0.95909]
[1777645952210,47.43,78232.3,0.0,-0.0041,0.0,0.95722]
[1777645957245,47.43,78231.76,0.0,-0.0041,0.0,0.95758]
[1777645962284,47.43,78233.06,0.0,-0.0041,0.0,0.95672]
[1777645967318,47.43,78224.98,0.0,-0.00412,0.0,0.96209]
[1777645973127,47.43,78228.22,0.0,-0.00411,0.0,0.95993]
[1777645978398,47.43,78244.36,0.0,-0.00406,0.0,0.94926]
[1777645983435,47.43,78255.06,0.0,-0.00403,0.0,0.94225]
[1777645988470,47.43,78260.45,0.0,-0.00401,0.0,0.93873]
[1777645991490,47.43,78243.02,0.0,-0.00406,0.0,0.95014]
[1777645996525,47.43,78228.07,0.0,-0.00411,0.0,0.96003]
[1777646001561,47.43,78227.25,0.0,-0.00412,0.0,0.96058]
[1777646006596,47.43,78226.65,0.0,-0.00412,0.0,0.96098]
[1777646011632,47.43,78228.98,0.0,-0.00411,0.0,0.95872]
[1777646016666,47.43,78235.38,0.0,-0.00409,0.0,0.95449]
[1777646021701,47.43,78231.9,0.0,-0.0041,0.0,0.95679]
[1777646026738,47.43,78230.19,0.0,-0.0041,0.0,0.95792]
[1777646031773,47.43,78244.78,0.0,-0.00406,0.0,0.94829]
[1777646036807,47.43,78241.77,0.0,-0.00407,0.0,0.95027]
[1777646041843,47.43,78245.38,0.0,-0.00405,0.0,0.9479]
[1777646046884,47.43,78219.11,0.0,-0.00414,0.0,0.96529]
[1777646051916,47.43,78214.22,0.0,-0.00415,0.0,0.96856]
[1777646056950,47.43,78215.53,0.0,-0.00415,0.0,0.96769]
[1777646061987,47.43,78216.95,0.0,-0.00415,0.0,0.96674]
[1777646067019,47.43,78216.24,0.0,-0.00415,0.0,0.96721]
[1777646072055,47.43,78213.7,0.0,-0.00415,0.0,0.9682]
[1777646074073,47.43,78196.93,0.0,-0.00421,0.0,0.97949]
[1777646074715,47.43,78196.93,0.0,-0.00421,0.0,0.97949]
[1777646075075,47.43,78183.07,0.0,-0.00425,0.0,0.9889]
[1777646077777,47.43,78182.45,0.0,-0.00426,0.0,0.98932]
[1777646078098,47.43,78187.17,0.0,-0.00424,0.0,0.98611]
[1777646083134,47.43,78198.09,0.0,-0.0042,0.0,0.9787]
[1777646086977,47.43,78196.28,0.0,-0.00421,0.0,0.97993]
[1777646087161,47.43,78190.67,0.0,-0.00423,0.0,0.98373]
[1777646087804,47.43,78190.67,0.0,-0.00423,0.0,0.98373]
[1777646088169,47.43,78183.53,0.0,-0.00425,0.0,0.98858]
[1777646093204,47.43,78187.31,0.0,-0.00424,0.0,0.98601]
[1777646098248,47.43,78201.59,0.0,-0.00419,0.0,0.97634]
[1777646103273,47.43,78219.63,0.0,-0.00413,0.0,0.96424]
[1777646108307,47.43,78229.52,0.0,-0.0041,0.0,0.95766]
[1777646113343,47.43,78219.45,0.0,-0.00413,0.0,0.96436]
[1777646118377,47.43,78222.38,0.0,-0.00412,0.0,0.96241]
[1777646123416,47.43,78221.07,0.0,-0.00413,0.0,0.96328]
[1777646128451,47.43,78223.56,0.0,-0.00412,0.0,0.96162]
[1777646134282,47.43,78232.86,0.0,-0.00409,0.0,0.95475]
[1777646139532,47.43,78232.41,0.0,-0.00409,0.0,0.95505]
[1777646144567,47.43,78233.64,0.0,-0.00409,0.0,0.95424]
[1777646149602,47.43,78236.24,0.0,-0.00408,0.0,0.95252]
[1777646154638,47.43,78234.46,0.0,-0.00408,0.0,0.95369]
[1777646157661,47.43,78216.99,0.0,-0.00414,0.0,0.9653]
[1777646162633,47.43,78213.1,0.0,-0.00415,0.0,0.9679]
[1777646162696,47.43,78206.08,0.0,-0.00418,0.0,0.97261]
[1777646163701,47.43,78184.39,0.0,-0.00425,0.0,0.98728]
[1777646168737,47.43,78173.61,0.0,-0.00428,0.0,0.99464]
[1777646172926,47.43,78184.62,0.0,-0.00425,0.0,0.98712]
[1777646173004,47.43,78184.62,0.0,-0.00425,0.0,0.98712]
[1777646174779,47.43,78165.34,0.0,-0.00431,0.0,1.00032]
[1777646179817,47.43,78158.09,0.0,-0.00434,0.0,1.00533]
[1777646181425,47.43,78158.09,0.0,-0.00434,0.0,1.00533]
[1777646181829,47.43,78164.74,0.0,-0.00431,0.0,1.00074]
[1777646182633,47.43,78164.74,0.0,-0.00431,0.0,1.00074]
[1777646183212,47.43,78164.74,0.0,-0.00431,0.0,1.00074]
[1777646184002,47.43,78164.05,0.0,-0.00432,0.0,1.00121]
[1777646184104,47.43,78165.78,0.0,-0.00431,0.0,1.00002]
[1777646184687,47.43,78165.78,0.0,-0.00431,0.0,1.00002]
[1777646184850,47.43,78165.78,0.0,-0.00431,0.0,1.00002]
[1777646186014,47.43,78165.78,0.0,-0.00431,0.0,1.00002]
[1777646186053,47.43,78163.92,0.0,-0.00432,0.0,1.0013]
[1777646191897,47.43,78147.7,0.0,-0.00437,0.0,1.01181]
[1777646196932,47.43,78148.45,0.0,-0.00437,0.0,1.01128]
[1777646201968,47.43,78146.94,0.0,-0.00437,0.0,1.01234]
[1777646202692,47.43,78146.94,0.0,-0.00437,0.0,1.01234]
[1777646202974,47.43,78149.94,0.0,-0.00436,0.0,1.01025]
[1777646208012,47.43,78144.6,0.0,-0.00438,0.0,1.01396]
[1777646213044,47.43,78141.06,0.0,-0.00439,0.0,1.01643]
[1777646214544,47.43,78141.06,0.0,-0.00439,0.0,1.01643]
[1777646215546,47.43,78135.74,0.0,-0.00441,0.0,1.02016]
[1777646215093,47.43,78130.43,0.0,-0.00443,0.0,1.02388]
[1777646215873,47.43,78130.43,0.0,-0.00443,0.0,1.02388]
[1777646217154,47.43,78126.04,0.0,-0.00444,0.0,1.02697]
[1777646217255,47.43,78120.64,0.0,-0.00446,0.0,1.03078]
[1777646217805,47.43,78120.64,0.0,-0.00446,0.0,1.03078]
[1777646218080,47.43,78120.64,0.0,-0.00446,0.0,1.03078]
[1777646220812,47.43,78119.32,0.0,-0.00447,0.0,1.03172]
[1777646221467,47.43,78119.32,0.0,-0.00447,0.0,1.03172]
[1777646221101,47.43,78123.34,0.0,-0.00445,0.0,1.02888]
[1777646222110,47.43,78121.32,0.0,-0.00446,0.0,1.0303]
[1777646223248,47.43,78121.32,0.0,-0.00446,0.0,1.0303]
[1777646223345,47.43,78125.27,0.0,-0.00445,0.0,1.02751]
[1777646229156,47.43,78139.19,0.0,-0.0044,0.0,1.01774]
[1777646234192,47.43,78146.94,0.0,-0.00437,0.0,1.01234]
[1777646239232,47.43,78132.39,0.0,-0.00442,0.0,1.02251]
[1777646240032,47.43,78132.39,0.0,-0.00442,0.0,1.02251]
[1777646240240,47.43,78128.14,0.0,-0.00444,0.0,1.02549]
[1777646240623,47.43,78128.14,0.0,-0.00444,0.0,1.02549]
[1777646241247,47.43,78128.17,0.0,-0.00444,0.0,1.02547]
[1777646243532,47.43,78128.83,0.0,-0.00443,0.0,1.02501]
[1777646244271,47.43,78120.55,0.0,-0.00446,0.0,1.03085]
[1777646249303,47.43,78121.08,0.0,-0.00446,0.0,1.03047]
[1777646254343,47.43,78111.08,0.0,-0.00449,0.0,1.03682]
[1777646259379,47.43,78111.96,0.0,-0.00449,0.0,1.03619]
[1777646264412,47.43,78108.14,0.0,-0.0045,0.0,1.03891]
[1777646269448,47.43,78107.53,0.0,-0.0045,0.0,1.03934]
[1777646273475,47.43,78075.11,0.0,-0.00462,0.0,1.06265]
[1777646277508,47.43,78050.45,0.0,-0.00471,0.0,1.08068]
[1777646280532,47.43,78031.93,0.0,-0.00478,0.0,1.0944]
[1777646285566,47.43,78041.34,0.0,-0.00474,0.0,1.08741]
[1777646290606,47.43,78055.0,0.0,-0.00469,0.0,1.07733]
[1777646295452,47.43,78072.3,0.0,-0.00463,0.0,1.06469]
[1777646300680,47.43,78068.45,0.0,-0.00464,0.0,1.06749]
[1777646306168,47.43,78074.42,0.0,-0.00462,0.0,1.06315]
[1777646306266,47.43,78079.64,0.0,-0.0046,0.0,1.05937]
[1777646307475,47.43,78079.64,0.0,-0.0046,0.0,1.05937]
[1777646307498,47.43,78082.29,0.0,-0.00459,0.0,1.05745]
[1777646308053,47.43,78082.29,0.0,-0.00459,0.0,1.05745]
[1777646308067,47.43,78084.35,0.0,-0.00459,0.0,1.05596]
[1777646311758,47.43,78100.15,0.0,-0.00453,0.0,1.04386]
[1777646314566,47.43,78106.1,0.0,-0.00451,0.0,1.03961]
[1777646315043,47.43,78109.62,0.0,-0.00449,0.0,1.03711]
[1777646320842,47.43,78120.91,0.0,-0.00445,0.0,1.02911]
[1777646325854,47.43,78136.23,0.0,-0.0044,0.0,1.01834]
[1777646330890,47.43,78142.49,0.0,-0.00438,0.0,1.01397]
[1777646335923,47.43,78146.62,0.0,-0.00437,0.0,1.0111]
[1777646340959,47.43,78144.6,0.0,-0.00437,0.0,1.0125]
[1777646345993,47.43,78137.28,0.0,-0.0044,0.0,1.01761]
[1777646351029,47.43,78135.5,0.0,-0.0044,0.0,1.01885]
[1777646356064,47.43,78135.84,0.0,-0.0044,0.0,1.01862]
[1777646361100,47.43,78140.85,0.0,-0.00439,0.0,1.01511]
[1777646363114,47.43,78157.38,0.0,-0.00433,0.0,1.00364]
[1777646368148,47.43,78165.2,0.0,-0.0043,0.0,0.99825]
[1777646371171,47.43,78183.46,0.0,-0.00424,0.0,0.98504]
[1777646376204,47.43,78192.72,0.0,-0.00421,0.0,0.97876]
[1777646381240,47.43,78194.88,0.0,-0.0042,0.0,0.97731]
[1777646385280,47.43,78212.35,0.0,-0.00414,0.0,0.96557]
[1777646390314,47.43,78214.71,0.0,-0.00414,0.0,0.964]
[1777646395348,47.43,78202.73,0.0,-0.00417,0.0,0.97202]
[1777646400383,47.43,78193.36,0.0,-0.00421,0.0,0.97833]
[1777646405418,47.43,78195.39,0.0,-0.0042,0.0,0.97696]
[1777646410454,47.43,78189.35,0.0,-0.00422,0.0,0.98105]
[1777646411670,47.43,78189.35,0.0,-0.00422,0.0,0.98105]
[1777646411713,47.43,78153.2,0.0,-0.00434,0.0,1.0058]
[1777646415896,47.43,78148.01,0.0,-0.00436,0.0,1.0094]
[1777646416506,47.43,78148.27,0.0,-0.00436,0.0,1.00922]
[1777646421530,47.43,78159.53,0.0,-0.00432,0.0,1.00143]
[1777646426566,47.43,78155.67,0.0,-0.00433,0.0,1.00409]
[1777646431602,47.43,78141.46,0.0,-0.00438,0.0,1.01322]
[1777646436637,47.43,78140.95,0.0,-0.00438,0.0,1.01358]
[1777646441671,47.43,78144.28,0.0,-0.00437,0.0,1.01126]
[1777646446708,47.43,78148.75,0.0,-0.00435,0.0,1.00816]
[1777646451741,47.43,78151.21,0.0,-0.00434,0.0,1.00645]
[1777646456780,47.43,78157.13,0.0,-0.00432,0.0,1.00236]
[1777646461816,47.43,78145.31,0.0,-0.00436,0.0,1.01054]
[1777646466849,47.43,78137.74,0.0,-0.00439,0.0,1.01582]
[1777646471883,47.43,78140.41,0.0,-0.00438,0.0,1.01396]
[1777646476918,47.43,78133.88,0.0,-0.0044,0.0,1.01852]
[1777646481955,47.43,78128.78,0.0,-0.00442,0.0,1.02209]
[1777646486987,47.43,78122.2,0.0,-0.00444,0.0,1.02672]
[1777646492024,47.43,78124.52,0.0,-0.00443,0.0,1.02435]
[1777646497068,47.43,78123.25,0.0,-0.00444,0.0,1.02524]
[1777646502104,47.43,78123.67,0.0,-0.00444,0.0,1.02495]
[1777646503020,47.43,78123.67,0.0,-0.00444,0.0,1.02495]
[1777646503508,47.43,78123.67,0.0,-0.00444,0.0,1.02495]
[1777646509568,47.43,78131.37,0.0,-0.00441,0.0,1.01954]
[1777646509671,47.43,78127.65,0.0,-0.00442,0.0,1.02215]
[1777646510010,47.43,78127.65,0.0,-0.00442,0.0,1.02215]
[1777646510179,47.43,78127.65,0.0,-0.00442,0.0,1.02215]
[1777646515207,47.43,78131.11,0.0,-0.00441,0.0,1.01972]
[1777646519029,47.43,78124.82,0.0,-0.00443,0.0,1.02414]
[1777646519236,47.43,78124.11,0.0,-0.00443,0.0,1.02464]
[1777646522258,47.43,78107.25,0.0,-0.00449,0.0,1.03656]
[1777646527292,47.43,78098.74,0.0,-0.00452,0.0,1.04262]
[1777646531310,47.43,78100.79,0.0,-0.00452,0.0,1.04116]
[1777646531410,47.43,78105.24,0.0,-0.0045,0.0,1.03799]
[1777646534743,47.43,78104.61,0.0,-0.0045,0.0,1.03844]
[1777646534869,47.43,78104.61,0.0,-0.0045,0.0,1.03844]
[1777646534761,47.43,78106.37,0.0,-0.0045,0.0,1.03718]
[1777646535352,47.43,78106.37,0.0,-0.0045,0.0,1.03718]
[1777646537928,47.43,78108.65,0.0,-0.00449,0.0,1.03556]
[1777646538667,47.43,78108.65,0.0,-0.00449,0.0,1.03556]
[1777646539404,47.43,78105.76,0.0,-0.0045,0.0,1.03762]
[1777646539481,47.43,78105.96,0.0,-0.0045,0.0,1.03748]
[1777646543866,47.43,78106.09,0.0,-0.0045,0.0,1.03738]
[1777646544412,47.43,78106.29,0.0,-0.0045,0.0,1.03724]
[1777646546580,47.43,78106.92,0.0,-0.00449,0.0,1.03679]
[1777646546681,47.43,78108.31,0.0,-0.00449,0.0,1.03581]
[1777646552473,47.43,78106.88,0.0,-0.00449,0.0,1.03608]
[1777646553476,47.43,78106.88,0.0,-0.00449,0.0,1.03608]
[1777646553581,47.43,78113.14,0.0,-0.00447,0.0,1.03164]
[1777646553989,47.43,78113.14,0.0,-0.00447,0.0,1.03164]
[1777646554483,47.43,78121.1,0.0,-0.00444,0.0,1.02602]
[1777646554993,47.43,78121.1,0.0,-0.00444,0.0,1.02602]
[1777646555497,47.43,78121.1,0.0,-0.00444,0.0,1.02602]
[1777646560526,47.43,78132.15,0.0,-0.0044,0.0,1.01826]
[1777646565561,47.43,78134.69,0.0,-0.00439,0.0,1.01648]
[1777646570570,47.43,78124.19,0.0,-0.00443,0.0,1.02384]
[1777646570659,47.43,78121.83,0.0,-0.00444,0.0,1.0255]
[1777646571156,47.43,78121.83,0.0,-0.00444,0.0,1.0255]
[1777646571603,47.43,78121.83,0.0,-0.00444,0.0,1.0255]
[1777646576638,47.43,78121.02,0.0,-0.00444,0.0,1.02607]
[1777646581676,47.43,78123.46,0.0,-0.00443,0.0,1.02435]
[1777646586707,47.43,78124.34,0.0,-0.00443,0.0,1.02374]
[1777646591744,47.43,78123.51,0.0,-0.00443,0.0,1.02432]
[1777646596778,47.43,78129.17,0.0,-0.00441,0.0,1.02034]
[1777646601813,47.43,78146.09,0.0,-0.00436,0.0,1.00854]
[1777646606850,47.43,78148.42,0.0,-0.00435,0.0,1.00693]
[1777646611884,47.43,78151.1,0.0,-0.00433,0.0,1.00434]
[1777646616918,47.43,78154.68,0.0,-0.00432,0.0,1.00187]
[1777646621975,47.43,78163.87,0.0,-0.00429,0.0,0.99554]
[1777646626989,47.43,78176.52,0.0,-0.00425,0.0,0.98689]
[1777646632025,47.43,78181.77,0.0,-0.00423,0.0,0.98332]
[1777646637857,47.43,78182.75,0.0,-0.00423,0.0,0.98266]
[1777646643102,47.43,78183.91,0.0,-0.00422,0.0,0.98187]
[1777646648136,47.43,78182.34,0.0,-0.00423,0.0,0.98294]
[1777646653172,47.43,78179.31,0.0,-0.00424,0.0,0.98499]
[1777646658208,47.43,78189.85,0.0,-0.0042,0.0,0.97785]
[1777646663242,47.43,78185.47,0.0,-0.00422,0.0,0.98081]
[1777646668276,47.43,78183.44,0.0,-0.00423,0.0,0.98219]
[1777646673311,47.43,78179.72,0.0,-0.00424,0.0,0.984]
[1777646678346,47.43,78190.25,0.0,-0.0042,0.0,0.97687]
[1777646683384,47.43,78192.17,0.0,-0.00419,0.0,0.97557]
[1777646688417,47.43,78192.44,0.0,-0.00419,0.0,0.97539]
[1777646693455,47.43,78190.97,0.0,-0.0042,0.0,0.97638]
[1777646698500,47.43,78172.49,0.0,-0.00426,0.0,0.98892]
[1777646703528,47.43,78151.12,0.0,-0.00433,0.0,1.0036]
[1777646706549,47.43,78129.86,0.0,-0.0044,0.0,1.01839]
[1777646711584,47.43,78125.28,0.0,-0.00442,0.0,1.0216]
[1777646716619,47.43,78119.17,0.0,-0.00444,0.0,1.0259]
[1777646721654,47.43,78123.66,0.0,-0.00443,0.0,1.02274]
[1777646726689,47.43,78127.26,0.0,-0.00441,0.0,1.02021]
[1777646731723,47.43,78127.79,0.0,-0.00441,0.0,1.0191]
[1777646737766,47.43,78126.06,0.0,-0.00441,0.0,1.02032]
[1777646742802,47.43,78127.08,0.0,-0.00441,0.0,1.0196]
[1777646746838,47.43,78147.59,0.0,-0.00434,0.0,1.00531]
[1777646751866,47.43,78148.09,0.0,-0.00434,0.0,1.00497]
[1777646756901,47.43,78145.15,0.0,-0.00435,0.0,1.007]
[1777646761939,47.43,78149.1,0.0,-0.00434,0.0,1.00427]
[1777646766971,47.43,78165.11,0.0,-0.00428,0.0,0.99325]
[1777646772014,47.43,78168.66,0.0,-0.00427,0.0,0.99082]
[1777646777047,47.43,78184.22,0.0,-0.00422,0.0,0.98023]
[1777646782083,47.43,78194.78,0.0,-0.00418,0.0,0.9731]
[1777646787116,47.43,78208.56,0.0,-0.00414,0.0,0.96386]
[1777646792157,47.43,78203.72,0.0,-0.00415,0.0,0.96639]
[1777646797192,47.43,78205.23,0.0,-0.00415,0.0,0.96538]
[1777646802229,47.43,78213.0,0.0,-0.00412,0.0,0.9602]
[1777646807262,47.43,78209.86,0.0,-0.00413,0.0,0.96229]
[1777646812297,47.43,78212.42,0.0,-0.00412,0.0,0.96059]
[1777646817338,47.43,78213.92,0.0,-0.00412,0.0,0.95959]
[1777646822375,47.43,78219.45,0.0,-0.0041,0.0,0.95592]
[1777646827402,47.43,78235.97,0.0,-0.00405,0.0,0.94502]
[1777646832438,47.43,78235.63,0.0,-0.00405,0.0,0.94525]
[1777646837472,47.43,78238.8,0.0,-0.00404,0.0,0.94317]
[1777646842507,47.43,78238.39,0.0,-0.00404,0.0,0.94344]
[1777646847542,47.43,78235.39,0.0,-0.00405,0.0,0.9454]
[1777646852576,47.43,78224.55,0.0,-0.00408,0.0,0.95184]
[1777646857612,47.43,78222.37,0.0,-0.00409,0.0,0.95328]
[1777646862646,47.43,78235.46,0.0,-0.00404,0.0,0.94466]
[1777646867682,47.43,78236.2,0.0,-0.00404,0.0,0.94418]
[1777646872718,47.43,78232.55,0.0,-0.00405,0.0,0.94657]
[1777646877753,47.43,78225.51,0.0,-0.00408,0.0,0.95121]
[1777646882811,47.43,78227.9,0.0,-0.00407,0.0,0.94963]
[1777646887885,47.43,78237.54,0.0,-0.00404,0.0,0.9433]
[1777646891917,47.43,78263.73,0.0,-0.00396,0.0,0.92627]
[1777646896950,47.43,78261.14,0.0,-0.00396,0.0,0.92795]
[1777646901987,47.43,78257.02,0.0,-0.00398,0.0,0.93061]
[1777646907020,47.43,78258.2,0.0,-0.00397,0.0,0.92985]
[1777646908027,47.43,78241.74,0.0,-0.00402,0.0,0.94055]
[1777646913064,47.43,78256.32,0.0,-0.00398,0.0,0.93038]
[1777646918101,47.43,78258.92,0.0,-0.00397,0.0,0.92869]
[1777646920116,47.43,78278.01,0.0,-0.00391,0.0,0.91643]
[1777646925149,47.43,78269.99,0.0,-0.00393,0.0,0.92156]
[1777646930183,47.43,78274.33,0.0,-0.00392,0.0,0.91878]
[1777646935218,47.43,78292.7,0.0,-0.00386,0.0,0.90708]
[1777646940253,47.43,78299.74,0.0,-0.00384,0.0,0.90263]
[1777646945289,47.43,78320.83,0.0,-0.00378,0.0,0.88942]
[1777646950323,47.43,78323.9,0.0,-0.00377,0.0,0.88751]
[1777646955357,47.43,78327.13,0.0,-0.00376,0.0,0.88551]
[1777646960395,47.43,78323.23,0.0,-0.00377,0.0,0.88793]
[1777646965428,47.43,78324.46,0.0,-0.00377,0.0,0.88716]
[1777646965507,47.43,78324.46,0.0,-0.00377,0.0,0.88716]
[1777646966434,47.43,78325.49,0.0,-0.00376,0.0,0.88652]
[1777646971471,47.43,78339.39,0.0,-0.00372,0.0,0.87727]
[1777646976509,47.43,78323.42,0.0,-0.00377,0.0,0.88714]
[1777646981544,47.43,78321.49,0.0,-0.00377,0.0,0.88834]
[1777646986579,47.43,78319.41,0.0,-0.00378,0.0,0.88964]
[1777646991614,47.43,78321.44,0.0,-0.00377,0.0,0.88837]
[1777646996658,47.43,78319.26,0.0,-0.00378,0.0,0.88973]
[1777647001685,47.43,78333.68,0.0,-0.00374,0.0,0.88079]
[1777647006722,47.43,78325.8,0.0,-0.00376,0.0,0.88567]
[1777647011755,47.43,78311.57,0.0,-0.0038,0.0,0.89453]
[1777647013777,47.43,78287.42,0.0,-0.00388,0.0,0.90975]
[1777647018810,47.43,78282.6,0.0,-0.00389,0.0,0.91282]
[1777647023844,47.43,78280.02,0.0,-0.0039,0.0,0.91446]
[1777647028880,47.43,78272.23,0.0,-0.00392,0.0,0.91944]
[1777647033579,47.43,78265.06,0.0,-0.00394,0.0,0.92336]
[1777647033914,47.43,78266.47,0.0,-0.00394,0.0,0.92246]
[1777647038949,47.43,78276.62,0.0,-0.00391,0.0,0.91595]
[1777647043983,47.43,78282.01,0.0,-0.00389,0.0,0.91252]
[1777647049019,47.43,78279.31,0.0,-0.0039,0.0,0.91424]
[1777647054065,47.43,78280.25,0.0,-0.0039,0.0,0.91364]
[1777647056079,47.43,78310.13,0.0,-0.0038,0.0,0.89476]
[1777647061114,47.43,78312.22,0.0,-0.0038,0.0,0.89346]
[1777647066150,47.43,78311.04,0.0,-0.0038,0.0,0.89419]
[1777647071214,47.43,78320.6,0.0,-0.00377,0.0,0.88823]
[1777647076241,47.43,78328.8,0.0,-0.00375,0.0,0.88315]
[1777647081272,47.43,78328.36,0.0,-0.00375,0.0,0.88342]
[1777647086306,47.43,78337.37,0.0,-0.00372,0.0,0.87786]
[1777647091342,47.43,78339.92,0.0,-0.00371,0.0,0.87563]
[1777647096376,47.43,78358.15,0.0,-0.00366,0.0,0.8645]
[1777647101412,47.43,78357.67,0.0,-0.00366,0.0,0.86479]
[1777647106452,47.43,78364.63,0.0,-0.00364,0.0,0.86057]
[1777647111488,47.43,78380.19,0.0,-0.0036,0.0,0.8512]
[1777647116526,47.43,78393.41,0.0,-0.00356,0.0,0.84331]
[1777647121561,47.43,78403.43,0.0,-0.00353,0.0,0.83737]
[1777647126593,47.43,78407.13,0.0,-0.00352,0.0,0.83519]
[1777647131637,47.43,78401.85,0.0,-0.00353,0.0,0.83831]
[1777647136665,47.43,78404.33,0.0,-0.00353,0.0,0.83684]
[1777647141701,47.43,78405.16,0.0,-0.00352,0.0,0.83635]
[1777647146737,47.43,78406.58,0.0,-0.00352,0.0,0.83551]
[1777647151771,47.43,78403.85,0.0,-0.00353,0.0,0.83649]
[1777647156806,47.43,78412.03,0.0,-0.0035,0.0,0.83167]
[1777647161840,47.43,78412.15,0.0,-0.0035,0.0,0.8316]
[1777647166875,47.43,78411.46,0.0,-0.0035,0.0,0.83201]
[1777647171910,47.43,78402.88,0.0,-0.00353,0.0,0.83706]
[1777647176945,47.43,78403.88,0.0,-0.00353,0.0,0.83647]
[1777647181979,47.43,78409.36,0.0,-0.00351,0.0,0.83324]
[1777647187018,47.43,78403.49,0.0,-0.00353,0.0,0.8367]
[1777647192050,47.43,78390.53,0.0,-0.00356,0.0,0.84438]
[1777647197085,47.43,78387.06,0.0,-0.00357,0.0,0.84645]
[1777647202120,47.43,78384.34,0.0,-0.00358,0.0,0.84807]
[1777647207155,47.43,78360.52,0.0,-0.00365,0.0,0.86241]
[1777647212190,47.43,78357.13,0.0,-0.00366,0.0,0.86381]
[1777647217225,47.43,78359.97,0.0,-0.00365,0.0,0.86209]
[1777647222260,47.43,78352.57,0.0,-0.00367,0.0,0.86658]
[1777647227298,47.43,78345.84,0.0,-0.00369,0.0,0.87069]
[1777647232333,47.43,78336.73,0.0,-0.00372,0.0,0.87627]
[1777647237369,47.43,78332.51,0.0,-0.00373,0.0,0.87887]
[1777647242404,47.43,78332.99,0.0,-0.00373,0.0,0.87858]
[1777647247439,47.43,78345.54,0.0,-0.00369,0.0,0.87087]
[1777647252475,47.43,78344.49,0.0,-0.00369,0.0,0.87151]
[1777647257510,47.43,78343.94,0.0,-0.0037,0.0,0.87185]
[1777647262545,47.43,78346.33,0.0,-0.00369,0.0,0.87039]
[1777647267580,47.43,78349.05,0.0,-0.00368,0.0,0.86873]
[1777647272629,47.43,78339.78,0.0,-0.0037,0.0,0.87374]
[1777647274629,47.43,78319.18,0.0,-0.00377,0.0,0.88646]
[1777647279664,47.43,78313.43,0.0,-0.00378,0.0,0.89003]
[1777647284698,47.43,78308.6,0.0,-0.0038,0.0,0.89305]
[1777647289734,47.43,78304.69,0.0,-0.00381,0.0,0.89549]
[1777647294769,47.43,78300.61,0.0,-0.00382,0.0,0.89805]
[1777647299804,47.43,78280.55,0.0,-0.00388,0.0,0.91073]
[1777647304839,47.43,78281.66,0.0,-0.00388,0.0,0.91003]
[1777647309873,47.43,78288.41,0.0,-0.00386,0.0,0.90574]
[1777647314910,47.43,78293.8,0.0,-0.00384,0.0,0.90234]
[1777647319944,47.43,78304.95,0.0,-0.00381,0.0,0.89533]
[1777647324979,47.43,78305.26,0.0,-0.00381,0.0,0.89514]
[1777647330016,47.43,78297.31,0.0,-0.00383,0.0,0.90013]
[1777647335051,47.43,78294.43,0.0,-0.00384,0.0,0.90127]
[1777647340084,47.43,78298.02,0.0,-0.00383,0.0,0.89901]
[1777647345119,47.43,78311.13,0.0,-0.00379,0.0,0.8908]
[1777647350154,47.43,78314.63,0.0,-0.00378,0.0,0.88862]
[1777647355188,47.43,78316.82,0.0,-0.00377,0.0,0.88726]
[1777647360225,47.43,78330.09,0.0,-0.00373,0.0,0.87904]
[1777647365259,47.43,78336.99,0.0,-0.00371,0.0,0.8748]
[1777647370294,47.43,78342.5,0.0,-0.00369,0.0,0.87142]
[1777647375328,47.43,78347.0,0.0,-0.00368,0.0,0.86867]
[1777647381372,47.43,78344.61,0.0,-0.00369,0.0,0.87013]
[1777647386408,47.43,78338.07,0.0,-0.00371,0.0,0.87413]
[1777647391443,47.43,78333.37,0.0,-0.00372,0.0,0.87636]
[1777647397484,47.43,78346.53,0.0,-0.00368,0.0,0.8683]
[1777647402519,47.43,78344.94,0.0,-0.00368,0.0,0.86927]
[1777647407554,47.43,78348.15,0.0,-0.00367,0.0,0.86731]
[1777647412592,47.43,78349.86,0.0,-0.00367,0.0,0.86627]
[1777647417627,47.43,78350.71,0.0,-0.00367,0.0,0.86576]
[1777647422662,47.43,78351.91,0.0,-0.00366,0.0,0.86503]
[1777647427700,47.43,78360.16,0.0,-0.00364,0.0,0.86002]
[1777647432732,47.43,78358.47,0.0,-0.00364,0.0,0.86105]
[1777647437768,47.43,78348.48,0.0,-0.00367,0.0,0.86711]
[1777647442809,47.43,78350.1,0.0,-0.00367,0.0,0.86613]
[1777647447905,47.43,78348.54,0.0,-0.00367,0.0,0.86708]
[1777647452941,47.43,78348.72,0.0,-0.00367,0.0,0.86631]
[1777647457976,47.43,78352.02,0.0,-0.00366,0.0,0.86431]
[1777647463010,47.43,78348.42,0.0,-0.00367,0.0,0.8665]
[1777647468051,47.43,78345.68,0.0,-0.00368,0.0,0.86817]
[1777647473783,47.43,78346.37,0.0,-0.00368,0.0,0.86775]
[1777647479126,47.43,78359.52,0.0,-0.00364,0.0,0.85976]
[1777647484161,47.43,78351.35,0.0,-0.00366,0.0,0.86471]
[1777647488192,47.43,78331.6,0.0,-0.00372,0.0,0.87679]
[1777647492217,47.43,78308.07,0.0,-0.00379,0.0,0.89137]
[1777647495777,47.43,78309.62,0.0,-0.00379,0.0,0.89041]
[1777647495878,47.43,78310.66,0.0,-0.00378,0.0,0.88976]
[1777647497121,47.43,78310.87,0.0,-0.00378,0.0,0.88963]
[1777647497255,47.43,78310.87,0.0,-0.00378,0.0,0.88963]
[1777647502287,47.43,78301.26,0.0,-0.00381,0.0,0.89563]
[1777647507321,47.43,78291.31,0.0,-0.00384,0.0,0.90189]
[1777647512358,47.43,78289.17,0.0,-0.00385,0.0,0.90257]
[1777647517392,47.43,78297.08,0.0,-0.00382,0.0,0.89759]
[1777647522428,47.43,78297.63,0.0,-0.00382,0.0,0.89724]
[1777647527462,47.43,78295.23,0.0,-0.00383,0.0,0.89875]
[1777647532496,47.43,78293.22,0.0,-0.00383,0.0,0.90001]
[1777647537532,47.43,78286.91,0.0,-0.00385,0.0,0.90399]
[1777647542573,47.43,78285.36,0.0,-0.00386,0.0,0.90497]
[1777647547603,47.43,78290.83,0.0,-0.00384,0.0,0.90152]
[1777647552641,47.43,78293.7,0.0,-0.00383,0.0,0.89971]
[1777647557674,47.43,78293.39,0.0,-0.00383,0.0,0.89991]
[1777647562708,47.43,78293.91,0.0,-0.00383,0.0,0.89958]
[1777647567744,47.43,78297.62,0.0,-0.00382,0.0,0.89725]
[1777647572783,47.43,78296.5,0.0,-0.00382,0.0,0.89728]
[1777647577817,47.43,78286.32,0.0,-0.00385,0.0,0.90369]
[1777647582850,47.43,78285.97,0.0,-0.00385,0.0,0.90391]
[1777647585872,47.43,78307.63,0.0,-0.00379,0.0,0.89031]
[1777647590906,47.43,78319.64,0.0,-0.00375,0.0,0.88285]
[1777647595941,47.43,78324.58,0.0,-0.00374,0.0,0.8798]
[1777647600977,47.43,78323.08,0.0,-0.00374,0.0,0.88072]
[1777647606011,47.43,78305.31,0.0,-0.00379,0.0,0.89176]
[1777647611048,47.43,78304.41,0.0,-0.0038,0.0,0.89232]
[1777647616082,47.43,78299.75,0.0,-0.00381,0.0,0.89524]
[1777647621117,47.43,78286.7,0.0,-0.00385,0.0,0.90345]
[1777647626152,47.43,78282.28,0.0,-0.00386,0.0,0.90625]
[1777647629183,47.43,78260.89,0.0,-0.00393,0.0,0.91988]
[1777647630199,47.43,78240.3,0.0,-0.00399,0.0,0.93318]
[1777647635243,47.43,78228.54,0.0,-0.00403,0.0,0.94015]
[1777647640272,47.43,78232.97,0.0,-0.00402,0.0,0.93726]
[1777647645307,47.43,78237.72,0.0,-0.004,0.0,0.93417]
[1777647650345,47.43,78252.24,0.0,-0.00395,0.0,0.92476]
[1777647655378,47.43,78258.12,0.0,-0.00394,0.0,0.92098]
[1777647660413,47.43,78263.56,0.0,-0.00392,0.0,0.91749]
[1777647665447,47.43,78252.04,0.0,-0.00395,0.0,0.92489]
[1777647670482,47.43,78263.53,0.0,-0.00392,0.0,0.91751]
[1777647675521,47.43,78273.04,0.0,-0.00389,0.0,0.91144]
[1777647680555,47.43,78255.92,0.0,-0.00394,0.0,0.92239]
[1777647685594,47.43,78245.25,0.0,-0.00398,0.0,0.92928]
[1777647690625,47.43,78230.7,0.0,-0.00402,0.0,0.93874]
[1777647695660,47.43,78243.38,0.0,-0.00398,0.0,0.9298]
[1777647700701,47.43,78231.74,0.0,-0.00402,0.0,0.93737]
[1777647705733,47.43,78235.5,0.0,-0.004,0.0,0.93492]
[1777647710767,47.43,78231.95,0.0,-0.00402,0.0,0.93723]
[1777647715803,47.43,78224.64,0.0,-0.00404,0.0,0.94201]
[1777647718825,47.43,78246.01,0.0,-0.00397,0.0,0.9281]
[1777647723860,47.43,78229.99,0.0,-0.00402,0.0,0.93851]
[1777647728897,47.43,78229.92,0.0,-0.00402,0.0,0.93856]
[1777647730909,47.43,78203.82,0.0,-0.00411,0.0,0.95574]
[1777647735950,47.43,78190.22,0.0,-0.00415,0.0,0.9648]
[1777647736966,47.43,78158.77,0.0,-0.00425,0.0,0.98604]
[1777647741992,47.43,78146.98,0.0,-0.00429,0.0,0.99411]
[1777647747027,47.43,78146.71,0.0,-0.00429,0.0,0.99429]
[1777647752062,47.43,78151.92,0.0,-0.00427,0.0,0.99]
[1777647757096,47.43,78154.8,0.0,-0.00426,0.0,0.98803]
[1777647762139,47.43,78168.33,0.0,-0.00422,0.0,0.97883]
[1777647767166,47.43,78185.56,0.0,-0.00416,0.0,0.96721]
[1777647770187,47.43,78204.73,0.0,-0.0041,0.0,0.95443]
[1777647775223,47.43,78205.5,0.0,-0.0041,0.0,0.95392]
[1777647780258,47.43,78209.31,0.0,-0.00408,0.0,0.9514]
[1777647785293,47.43,78212.38,0.0,-0.00408,0.0,0.94937]
[1777647790328,47.43,78208.24,0.0,-0.00409,0.0,0.95211]
[1777647795362,47.43,78208.67,0.0,-0.00409,0.0,0.95182]
[1777647800399,47.43,78206.27,0.0,-0.00409,0.0,0.95341]
[1777647805435,47.43,78203.21,0.0,-0.0041,0.0,0.95544]
[1777647809464,47.43,78223.94,0.0,-0.00404,0.0,0.94177]
[1777647813493,47.43,78239.21,0.0,-0.00399,0.0,0.93112]
[1777647816207,47.43,78256.92,0.0,-0.00393,0.0,0.9197]
[1777647821559,47.43,78267.17,0.0,-0.0039,0.0,0.91314]
[1777647826583,47.43,78263.35,0.0,-0.00391,0.0,0.91558]
[1777647831618,47.43,78249.53,0.0,-0.00395,0.0,0.92445]
[1777647836654,47.43,78255.42,0.0,-0.00394,0.0,0.92066]
[1777647841688,47.43,78255.07,0.0,-0.00394,0.0,0.92088]
[1777647846725,47.43,78263.9,0.0,-0.00391,0.0,0.91523]
[1777647851757,47.43,78259.29,0.0,-0.00392,0.0,0.91818]
[1777647856795,47.43,78257.56,0.0,-0.00393,0.0,0.91929]
[1777647861841,47.43,78260.09,0.0,-0.00392,0.0,0.91766]
[1777647866864,47.43,78225.68,0.0,-0.00403,0.0,0.93994]
[1777647871898,47.43,78220.08,0.0,-0.00404,0.0,0.94291]
[1777647876936,47.43,78224.77,0.0,-0.00403,0.0,0.93984]
[1777647881969,47.43,78221.8,0.0,-0.00404,0.0,0.94178]
[1777647887005,47.43,78219.62,0.0,-0.00405,0.0,0.94321]
[1777647891035,47.43,78250.15,0.0,-0.00395,0.0,0.92336]
[1777647896068,47.43,78260.02,0.0,-0.00392,0.0,0.91703]
[1777647901107,47.43,78239.18,0.0,-0.00398,0.0,0.93045]
[1777647906142,47.43,78227.78,0.0,-0.00402,0.0,0.93787]
[1777647911174,47.43,78230.78,0.0,-0.00401,0.0,0.93591]
[1777647916209,47.43,78237.19,0.0,-0.00399,0.0,0.93174]
[1777647921245,47.43,78243.66,0.0,-0.00397,0.0,0.92755]
[1777647926280,47.43,78249.39,0.0,-0.00395,0.0,0.92385]
[1777647931317,47.43,78250.97,0.0,-0.00394,0.0,0.92215]
[1777647936353,47.43,78257.7,0.0,-0.00392,0.0,0.91783]
[1777647941387,47.43,78254.99,0.0,-0.00393,0.0,0.91957]
[1777647946422,47.43,78246.31,0.0,-0.00396,0.0,0.92515]
[1777647951458,47.43,78228.21,0.0,-0.00402,0.0,0.9369]
[1777647956494,47.43,78237.64,0.0,-0.00399,0.0,0.93076]
[1777647961530,47.43,78233.78,0.0,-0.004,0.0,0.93327]
[1777647966564,47.43,78240.34,0.0,-0.00398,0.0,0.92901]
[1777647971600,47.43,78238.45,0.0,-0.00398,0.0,0.93024]
[1777647976635,47.43,78219.66,0.0,-0.00404,0.0,0.94249]
[1777647981671,47.43,78214.91,0.0,-0.00406,0.0,0.94561]
[1777647987417,47.43,78205.15,0.0,-0.00409,0.0,0.95205]
[1777647992746,47.43,78207.65,0.0,-0.00408,0.0,0.94969]
[1777647997786,47.43,78216.42,0.0,-0.00405,0.0,0.94392]
[1777648002817,47.43,78210.46,0.0,-0.00407,0.0,0.94784]
[1777648007856,47.43,78206.53,0.0,-0.00408,0.0,0.95043]
[1777648012890,47.43,78207.65,0.0,-0.00408,0.0,0.94969]
[1777648017922,47.43,78215.25,0.0,-0.00405,0.0,0.94469]
[1777648022960,47.43,78195.29,0.0,-0.00412,0.0,0.95788]
[1777648027994,47.43,78186.37,0.0,-0.00415,0.0,0.96383]
[1777648033029,47.43,78189.49,0.0,-0.00414,0.0,0.96175]
[1777648036052,47.43,78206.82,0.0,-0.00408,0.0,0.95024]
[1777648041085,47.43,78212.57,0.0,-0.00406,0.0,0.94645]
[1777648046121,47.43,78210.9,0.0,-0.00407,0.0,0.94755]
[1777648051158,47.43,78204.69,0.0,-0.00409,0.0,0.95095]
[1777648056193,47.43,78184.94,0.0,-0.00415,0.0,0.96408]
[1777648061225,47.43,78178.89,0.0,-0.00417,0.0,0.96813]
[1777648065255,47.43,78159.33,0.0,-0.00423,0.0,0.98134]
[1777648070289,47.43,78159.96,0.0,-0.00423,0.0,0.98092]
[1777648075324,47.43,78162.55,0.0,-0.00422,0.0,0.97916]
[1777648080358,47.43,78171.57,0.0,-0.00419,0.0,0.97306]
[1777648085396,47.43,78172.69,0.0,-0.00419,0.0,0.97231]
[1777648090429,47.43,78180.83,0.0,-0.00416,0.0,0.96683]
[1777648095466,47.43,78186.89,0.0,-0.00414,0.0,0.96278]
[1777648100500,47.43,78199.05,0.0,-0.0041,0.0,0.95468]
[1777648105534,47.43,78196.88,0.0,-0.00411,0.0,0.95612]
[1777648110570,47.43,78200.12,0.0,-0.0041,0.0,0.95397]
[1777648115606,47.43,78202.19,0.0,-0.00409,0.0,0.9519]
[1777648120639,47.43,78205.07,0.0,-0.00408,0.0,0.94999]
[1777648125679,47.43,78207.14,0.0,-0.00407,0.0,0.94863]
[1777648130713,47.43,78210.32,0.0,-0.00406,0.0,0.94653]
[1777648135748,47.43,78212.46,0.0,-0.00406,0.0,0.94512]
[1777648140783,47.43,78208.88,0.0,-0.00407,0.0,0.94748]
[1777648145817,47.43,78223.53,0.0,-0.00402,0.0,0.93787]
[1777648150853,47.43,78228.64,0.0,-0.00401,0.0,0.93454]
[1777648155888,47.43,78228.54,0.0,-0.00401,0.0,0.9346]
[1777648160923,47.43,78222.35,0.0,-0.00403,0.0,0.93864]
[1777648165958,47.43,78222.72,0.0,-0.00402,0.0,0.9384]
[1777648170994,47.43,78220.84,0.0,-0.00403,0.0,0.93963]
[1777648176028,47.43,78225.18,0.0,-0.00401,0.0,0.9361]
[1777648178752,47.43,78252.26,0.0,-0.00393,0.0,0.91858]
[1777648184085,47.43,78260.25,0.0,-0.0039,0.0,0.91347]
[1777648189120,47.43,78262.16,0.0,-0.0039,0.0,0.91225]
[1777648194156,47.43,78260.88,0.0,-0.0039,0.0,0.91307]
[1777648199191,47.43,78261.53,0.0,-0.0039,0.0,0.91265]
[1777648204226,47.43,78267.07,0.0,-0.00388,0.0,0.90912]
[1777648206240,47.43,78287.2,0.0,-0.00382,0.0,0.8964]
[1777648209262,47.43,78310.73,0.0,-0.00375,0.0,0.88173]
[1777648214301,47.43,78315.29,0.0,-0.00374,0.0,0.87892]
[1777648217317,47.43,78291.24,0.0,-0.00381,0.0,0.89387]
[1777648222358,47.43,78271.47,0.0,-0.00387,0.0,0.90633]
[1777648227391,47.43,78265.04,0.0,-0.00389,0.0,0.91042]
[1777648232426,47.43,78250.29,0.0,-0.00393,0.0,0.91916]
[1777648237461,47.43,78260.12,0.0,-0.0039,0.0,0.91287]
[1777648242499,47.43,78259.18,0.0,-0.0039,0.0,0.91347]
[1777648247534,47.43,78249.75,0.0,-0.00393,0.0,0.91951]
[1777648252572,47.43,78247.74,0.0,-0.00394,0.0,0.9208]
[1777648257606,47.43,78245.1,0.0,-0.00395,0.0,0.9225]
[1777648262640,47.43,78252.22,0.0,-0.00393,0.0,0.91792]
[1777648267681,47.43,78257.27,0.0,-0.00391,0.0,0.91469]
[1777648272711,47.43,78271.47,0.0,-0.00387,0.0,0.90565]
[1777648277746,47.43,78281.35,0.0,-0.00384,0.0,0.89941]
[1777648282780,47.43,78280.45,0.0,-0.00384,0.0,0.89998]
[1777648287816,47.43,78285.37,0.0,-0.00382,0.0,0.89688]
[1777648292851,47.43,78296.99,0.0,-0.00379,0.0,0.88894]
[1777648297885,47.43,78295.52,0.0,-0.00379,0.0,0.88986]
[1777648302924,47.43,78284.74,0.0,-0.00382,0.0,0.89661]
[1777648307957,47.43,78283.36,0.0,-0.00383,0.0,0.89747]
[1777648312991,47.43,78296.61,0.0,-0.00379,0.0,0.88918]
[1777648318027,47.43,78299.65,0.0,-0.00378,0.0,0.88728]
[1777648323064,47.43,78309.18,0.0,-0.00375,0.0,0.88137]
[1777648328099,47.43,78307.29,0.0,-0.00375,0.0,0.88254]
[1777648333134,47.43,78311.13,0.0,-0.00374,0.0,0.88016]
[1777648336154,47.43,78328.34,0.0,-0.00369,0.0,0.86958]
[1777648339960,47.43,78350.11,0.0,-0.00363,0.0,0.85635]
[1777648345217,47.43,78349.03,0.0,-0.00363,0.0,0.857]
[1777648350255,47.43,78356.17,0.0,-0.00361,0.0,0.8527]
[1777648355290,47.43,78349.87,0.0,-0.00363,0.0,0.85585]
[1777648360333,47.43,78353.73,0.0,-0.00362,0.0,0.85352]
[1777648365360,47.43,78358.52,0.0,-0.0036,0.0,0.85064]
[1777648370395,47.43,78367.03,0.0,-0.00358,0.0,0.84555]
[1777648375429,47.43,78372.0,0.0,-0.00356,0.0,0.84259]
[1777648380470,47.43,78393.19,0.0,-0.0035,0.0,0.83006]
[1777648385503,47.43,78404.53,0.0,-0.00347,0.0,0.82342]
[1777648390538,47.43,78404.08,0.0,-0.00347,0.0,0.82369]
[1777648395574,47.43,78395.74,0.0,-0.0035,0.0,0.82856]
[1777648400608,47.43,78397.91,0.0,-0.00349,0.0,0.82729]
[1777648405643,47.43,78392.8,0.0,-0.0035,0.0,0.83029]
[1777648410679,47.43,78388.73,0.0,-0.00352,0.0,0.83268]
[1777648415713,47.43,78383.09,0.0,-0.00353,0.0,0.83537]
[1777648420753,47.43,78394.01,0.0,-0.0035,0.0,0.82894]
[1777648421757,47.43,78411.07,0.0,-0.00345,0.0,0.81899]
[1777648426797,47.43,78436.53,0.0,-0.00338,0.0,0.80432]
[1777648431832,47.43,78442.02,0.0,-0.00337,0.0,0.80119]
[1777648436868,47.43,78446.33,0.0,-0.00335,0.0,0.79874]
[1777648441903,47.43,78441.82,0.0,-0.00337,0.0,0.80131]
[1777648446939,47.43,78431.09,0.0,-0.0034,0.0,0.80744]
[1777648451975,47.43,78425.46,0.0,-0.00341,0.0,0.81067]
[1777648457009,47.43,78421.12,0.0,-0.00342,0.0,0.81317]
[1777648462044,47.43,78418.09,0.0,-0.00343,0.0,0.81492]
[1777648467080,47.43,78429.45,0.0,-0.0034,0.0,0.80838]
[1777648472115,47.43,78427.89,0.0,-0.0034,0.0,0.80865]
[1777648477150,47.43,78425.65,0.0,-0.00341,0.0,0.80994]
[1777648482185,47.43,78426.27,0.0,-0.00341,0.0,0.80958]
[1777648487220,47.43,78424.94,0.0,-0.00341,0.0,0.81035]
[1777648492256,47.43,78423.84,0.0,-0.00341,0.0,0.81098]
[1777648497290,47.43,78422.79,0.0,-0.00342,0.0,0.81159]
[1777648502332,47.43,78423.26,0.0,-0.00341,0.0,0.81131]
[1777648507360,47.43,78441.43,0.0,-0.00336,0.0,0.80091]
[1777648512395,47.43,78448.79,0.0,-0.00334,0.0,0.79673]
[1777648517430,47.43,78447.88,0.0,-0.00335,0.0,0.79725]
[1777648522474,47.43,78452.36,0.0,-0.00334,0.0,0.79471]
[1777648527510,47.43,78476.91,0.0,-0.00327,0.0,0.78093]
[1777648532543,47.43,78477.66,0.0,-0.00327,0.0,0.77991]
[1777648537579,47.43,78475.48,0.0,-0.00327,0.0,0.78112]
[1777648542613,47.43,78475.57,0.0,-0.00327,0.0,0.78107]
[1777648547650,47.43,78478.88,0.0,-0.00326,0.0,0.77923]
[1777648552683,47.43,78481.99,0.0,-0.00325,0.0,0.77751]
[1777648557719,47.43,78492.03,0.0,-0.00323,0.0,0.77195]
[1777648562755,47.43,78482.05,0.0,-0.00325,0.0,0.77747]
[1777648567788,47.43,78496.02,0.0,-0.00322,0.0,0.76976]
[1777648572824,47.43,78493.59,0.0,-0.00322,0.0,0.77109]
[1777648577859,47.43,78499.07,0.0,-0.00321,0.0,0.76808]
[1777648582900,47.43,78497.12,0.0,-0.00321,0.0,0.76915]
[1777648585917,47.43,78472.72,0.0,-0.00328,0.0,0.78266]
[1777648590951,47.43,78458.19,0.0,-0.00332,0.0,0.79081]
[1777648595986,47.43,78445.43,0.0,-0.00335,0.0,0.7974]
[1777648601023,47.43,78434.29,0.0,-0.00338,0.0,0.80375]
[1777648605051,47.43,78455.05,0.0,-0.00332,0.0,0.79196]
[1777648610086,47.43,78456.15,0.0,-0.00332,0.0,0.79134]
[1777648615122,47.43,78452.4,0.0,-0.00333,0.0,0.79346]
[1777648620156,47.43,78442.06,0.0,-0.00336,0.0,0.79932]
[1777648625191,47.43,78450.88,0.0,-0.00333,0.0,0.79432]
[1777648630228,47.43,78454.79,0.0,-0.00332,0.0,0.79211]
[1777648635262,47.43,78458.54,0.0,-0.00331,0.0,0.79]
[1777648640297,47.43,78455.92,0.0,-0.00332,0.0,0.79147]
[1777648645331,47.43,78452.4,0.0,-0.00333,0.0,0.79346]
[1777648650367,47.43,78454.97,0.0,-0.00332,0.0,0.79201]
[1777648655401,47.43,78443.64,0.0,-0.00335,0.0,0.7978]
[1777648660437,47.43,78426.76,0.0,-0.0034,0.0,0.80743]
[1777648664465,47.43,78403.47,0.0,-0.00346,0.0,0.82089]
[1777648669502,47.43,78394.69,0.0,-0.00349,0.0,0.82601]
[1777648674546,47.43,78391.73,0.0,-0.00349,0.0,0.82775]
[1777648678569,47.43,78408.39,0.0,-0.00345,0.0,0.81803]
[1777648683603,47.43,78409.93,0.0,-0.00344,0.0,0.81714]
[1777648688640,47.43,78404.39,0.0,-0.00346,0.0,0.82035]
[1777648693674,47.43,78398.49,0.0,-0.00347,0.0,0.82379]
[1777648698708,47.43,78399.24,0.0,-0.00347,0.0,0.82335]
[1777648703743,47.43,78405.28,0.0,-0.00346,0.0,0.81984]
[1777648708778,47.43,78393.21,0.0,-0.00349,0.0,0.82688]
[1777648713812,47.43,78393.11,0.0,-0.00349,0.0,0.82631]
[1777648718847,47.43,78398.01,0.0,-0.00347,0.0,0.82344]
[1777648723883,47.43,78400.21,0.0,-0.00347,0.0,0.82216]
[1777648728918,47.43,78402.93,0.0,-0.00346,0.0,0.82057]
[1777648733953,47.43,78412.87,0.0,-0.00343,0.0,0.81481]
[1777648738988,47.43,78408.57,0.0,-0.00344,0.0,0.8173]
[1777648744024,47.43,78407.83,0.0,-0.00345,0.0,0.81773]
[1777648749058,47.43,78418.38,0.0,-0.00342,0.0,0.81163]
[1777648754093,47.43,78428.97,0.0,-0.00339,0.0,0.80555]
[1777648759133,47.43,78430.22,0.0,-0.00338,0.0,0.80483]
[1777648764168,47.43,78445.02,0.0,-0.00334,0.0,0.79641]
[1777648769205,47.43,78448.53,0.0,-0.00334,0.0,0.79442]
[1777648774240,47.43,78459.06,0.0,-0.0033,0.0,0.78787]
[1777648779278,47.43,78455.17,0.0,-0.00331,0.0,0.79006]
[1777648781293,47.43,78437.16,0.0,-0.00336,0.0,0.80025]
[1777648786328,47.43,78440.27,0.0,-0.00336,0.0,0.79848]
[1777648791363,47.43,78437.37,0.0,-0.00336,0.0,0.80013]
[1777648796397,47.43,78437.93,0.0,-0.00336,0.0,0.79981]
[1777648801433,47.43,78437.96,0.0,-0.00336,0.0,0.7998]
[1777648806468,47.43,78440.5,0.0,-0.00335,0.0,0.79835]
[1777648811502,47.43,78442.28,0.0,-0.00335,0.0,0.79734]
[1777648816548,47.43,78422.18,0.0,-0.0034,0.0,0.80882]
[1777648821587,47.43,78422.45,0.0,-0.0034,0.0,0.80866]
[1777648826618,47.43,78424.64,0.0,-0.0034,0.0,0.80741]
[1777648833451,47.43,78420.1,0.0,-0.00341,0.0,0.80939]
[1777648838701,47.43,78424.07,0.0,-0.0034,0.0,0.80711]
[1777648843736,47.43,78428.58,0.0,-0.00338,0.0,0.80453]
[1777648848771,47.43,78433.25,0.0,-0.00337,0.0,0.80186]
[1777648853805,47.43,78434.97,0.0,-0.00337,0.0,0.80088]
[1777648858841,47.43,78436.86,0.0,-0.00336,0.0,0.79981]
[1777648863879,47.43,78437.71,0.0,-0.00336,0.0,0.79932]
[1777648868911,47.43,78443.41,0.0,-0.00334,0.0,0.79609]
[1777648873945,47.43,78430.95,0.0,-0.00338,0.0,0.80317]
[1777648878982,47.43,78443.95,0.0,-0.00334,0.0,0.79578]
[1777648884017,47.43,78440.66,0.0,-0.00335,0.0,0.79765]
[1777648889052,47.43,78440.88,0.0,-0.00335,0.0,0.79752]
[1777648894087,47.43,78446.64,0.0,-0.00333,0.0,0.79364]
[1777648899122,47.43,78447.83,0.0,-0.00333,0.0,0.79297]
[1777648904158,47.43,78449.87,0.0,-0.00332,0.0,0.79182]
[1777648909193,47.43,78450.55,0.0,-0.00332,0.0,0.79144]
[1777648914229,47.43,78447.08,0.0,-0.00333,0.0,0.7934]
[1777648919263,47.43,78449.88,0.0,-0.00332,0.0,0.79181]
[1777648924299,47.43,78448.75,0.0,-0.00333,0.0,0.79245]
[1777648929334,47.43,78452.81,0.0,-0.00332,0.0,0.79016]
[1777648934371,47.43,78454.1,0.0,-0.00331,0.0,0.78944]
[1777648939403,47.43,78453.66,0.0,-0.00331,0.0,0.78969]
[1777648944470,47.43,78451.07,0.0,-0.00332,0.0,0.79114]
[1777648949504,47.43,78449.25,0.0,-0.00333,0.0,0.79217]
[1777648954539,47.43,78457.81,0.0,-0.0033,0.0,0.78674]
[1777648959573,47.43,78459.0,0.0,-0.0033,0.0,0.78608]
[1777648964609,47.43,78464.01,0.0,-0.00328,0.0,0.78327]
[1777648969643,47.43,78463.8,0.0,-0.00328,0.0,0.78339]
[1777648974679,47.43,78463.61,0.0,-0.00329,0.0,0.7835]
[1777648979714,47.43,78466.33,0.0,-0.00328,0.0,0.78198]
[1777648984749,47.43,78465.02,0.0,-0.00328,0.0,0.78271]
[1777648989784,47.43,78474.74,0.0,-0.00326,0.0,0.7773]
[1777648994821,47.43,78479.63,0.0,-0.00324,0.0,0.77459]
[1777648999854,47.43,78477.31,0.0,-0.00325,0.0,0.77587]
[1777649004893,47.43,78480.02,0.0,-0.00324,0.0,0.77437]
[1777649009927,47.43,78498.96,0.0,-0.00319,0.0,0.76396]
[1777649014968,47.43,78496.44,0.0,-0.0032,0.0,0.76474]
[1777649020003,47.43,78496.5,0.0,-0.0032,0.0,0.7647]
[1777649025038,47.43,78494.86,0.0,-0.0032,0.0,0.7656]
[1777649030073,47.43,78500.67,0.0,-0.00319,0.0,0.76243]
[1777649035108,47.43,78503.3,0.0,-0.00318,0.0,0.76099]
[1777649040157,47.43,78535.15,0.0,-0.0031,0.0,0.74381]
[1777649045184,47.43,78533.45,0.0,-0.0031,0.0,0.74472]
[1777649048199,47.43,78513.34,0.0,-0.00315,0.0,0.75554]
[1777649053245,47.43,78509.72,0.0,-0.00316,0.0,0.7575]
[1777649058270,47.43,78501.4,0.0,-0.00318,0.0,0.76203]
[1777649063304,47.43,78500.83,0.0,-0.00319,0.0,0.76234]
[1777649068347,47.43,78518.41,0.0,-0.00314,0.0,0.7528]
[1777649073384,47.43,78538.21,0.0,-0.00309,0.0,0.7416]
[1777649076402,47.43,78555.46,0.0,-0.00304,0.0,0.73246]
[1777649081443,47.43,78540.51,0.0,-0.00308,0.0,0.74037]
[1777649082448,47.43,78516.6,0.0,-0.00314,0.0,0.75319]
[1777649087483,47.43,78504.83,0.0,-0.00317,0.0,0.75956]
[1777649090504,47.43,78463.42,0.0,-0.00328,0.0,0.78239]
[1777649095549,47.43,78437.57,0.0,-0.00335,0.0,0.79693]
[1777649100585,47.43,78424.27,0.0,-0.00339,0.0,0.80451]
[1777649105618,47.43,78429.09,0.0,-0.00337,0.0,0.80176]
[1777649110654,47.43,78439.68,0.0,-0.00334,0.0,0.79574]
[1777649115690,47.43,78442.75,0.0,-0.00334,0.0,0.794]
[1777649120727,47.43,78466.74,0.0,-0.00327,0.0,0.78053]
[1777649125760,47.43,78475.26,0.0,-0.00325,0.0,0.7758]
[1777649130803,47.43,78474.63,0.0,-0.00325,0.0,0.77615]
[1777649135831,47.43,78475.77,0.0,-0.00325,0.0,0.77491]
[1777649140865,47.43,78473.98,0.0,-0.00325,0.0,0.7759]
[1777649145901,47.43,78489.54,0.0,-0.00321,0.0,0.76732]
[1777649150936,47.43,78499.34,0.0,-0.00318,0.0,0.76196]
[1777649155975,47.43,78506.74,0.0,-0.00317,0.0,0.75793]
[1777649161006,47.43,78507.55,0.0,-0.00316,0.0,0.75749]
[1777649166041,47.43,78506.68,0.0,-0.00317,0.0,0.75796]
[1777649171076,47.43,78507.31,0.0,-0.00316,0.0,0.75762]
[1777649176110,47.43,78516.92,0.0,-0.00314,0.0,0.75242]
[1777649181148,47.43,78512.67,0.0,-0.00315,0.0,0.75472]
[1777649186181,47.43,78507.09,0.0,-0.00316,0.0,0.75774]
[1777649191217,47.43,78505.18,0.0,-0.00317,0.0,0.75819]
[1777649196251,47.43,78507.42,0.0,-0.00316,0.0,0.75697]
[1777649201286,47.43,78503.99,0.0,-0.00317,0.0,0.75883]
[1777649206335,47.43,78519.1,0.0,-0.00313,0.0,0.75066]
[1777649211366,47.43,78533.26,0.0,-0.0031,0.0,0.74307]
[1777649216394,47.43,78534.43,0.0,-0.00309,0.0,0.74244]
[1777649221427,47.43,78534.85,0.0,-0.00309,0.0,0.74222]
[1777649226461,47.43,78533.41,0.0,-0.0031,0.0,0.74299]
[1777649231499,47.43,78532.51,0.0,-0.0031,0.0,0.74347]
[1777649236531,47.43,78527.56,0.0,-0.00311,0.0,0.74611]
[1777649241570,47.43,78527.69,0.0,-0.00311,0.0,0.74604]
[1777649246602,47.43,78519.26,0.0,-0.00313,0.0,0.75057]
[1777649251637,47.43,78512.03,0.0,-0.00315,0.0,0.75388]
[1777649256675,47.43,78507.74,0.0,-0.00316,0.0,0.7562]
[1777649258075,47.43,78508.02,0.0,-0.00316,0.0,0.75605]
[1777649258691,47.43,78508.75,0.0,-0.00316,0.0,0.75566]
[1777649260156,47.43,78509.41,0.0,-0.00315,0.0,0.7553]
[1777649260610,47.43,78509.41,0.0,-0.00315,0.0,0.7553]
[1777649264224,47.43,78517.93,0.0,-0.00313,0.0,0.7507]
[1777649264728,47.43,78517.83,0.0,-0.00313,0.0,0.75075]
[1777649269764,47.43,78516.4,0.0,-0.00314,0.0,0.75152]
[1777649274801,47.43,78515.48,0.0,-0.00314,0.0,0.75202]
[1777649279834,47.43,78516.69,0.0,-0.00313,0.0,0.75137]
[1777649284871,47.43,78511.3,0.0,-0.00315,0.0,0.75428]
[1777649289905,47.43,78509.08,0.0,-0.00315,0.0,0.75548]
[1777649294940,47.43,78513.3,0.0,-0.00314,0.0,0.7532]
[1777649299975,47.43,78514.62,0.0,-0.00314,0.0,0.75248]
[1777649305013,47.43,78504.35,0.0,-0.00317,0.0,0.75804]
[1777649310045,47.43,78508.2,0.0,-0.00316,0.0,0.75595]
[1777649315080,47.43,78514.47,0.0,-0.00314,0.0,0.75197]
[1777649320116,47.43,78511.81,0.0,-0.00314,0.0,0.75341]
[1777649325152,47.43,78512.71,0.0,-0.00314,0.0,0.75292]
[1777649330186,47.43,78508.81,0.0,-0.00315,0.0,0.75503]
[1777649335222,47.43,78507.33,0.0,-0.00316,0.0,0.75583]
[1777649340259,47.43,78508.16,0.0,-0.00315,0.0,0.75538]
[1777649342271,47.43,78491.46,0.0,-0.0032,0.0,0.76447]
[1777649347307,47.43,78493.4,0.0,-0.00319,0.0,0.76341]
[1777649352345,47.43,78503.21,0.0,-0.00317,0.0,0.75807]
[1777649357378,47.43,78498.68,0.0,-0.00318,0.0,0.76053]
[1777649362412,47.43,78497.84,0.0,-0.00318,0.0,0.76099]
[1777649367447,47.43,78499.84,0.0,-0.00318,0.0,0.7599]
[1777649372481,47.43,78501.3,0.0,-0.00317,0.0,0.75851]
[1777649377516,47.43,78514.89,0.0,-0.00313,0.0,0.75116]
[1777649382553,47.43,78512.72,0.0,-0.00314,0.0,0.75233]
[1777649387592,47.43,78508.53,0.0,-0.00315,0.0,0.75459]
[1777649392628,47.43,78505.96,0.0,-0.00316,0.0,0.75598]
[1777649397662,47.43,78505.47,0.0,-0.00316,0.0,0.75625]
[1777649402697,47.43,78520.33,0.0,-0.00312,0.0,0.74823]
[1777649407732,47.43,78524.22,0.0,-0.00311,0.0,0.74614]
[1777649412768,47.43,78525.92,0.0,-0.00311,0.0,0.74523]
[1777649417802,47.43,78529.64,0.0,-0.0031,0.0,0.74324]
[1777649422837,47.43,78529.51,0.0,-0.0031,0.0,0.74331]
[1777649427874,47.43,78525.41,0.0,-0.00311,0.0,0.74551]
[1777649432906,47.43,78546.36,0.0,-0.00305,0.0,0.73378]
[1777649437943,47.43,78556.81,0.0,-0.00303,0.0,0.72829]
[1777649442977,47.43,78556.09,0.0,-0.00303,0.0,0.72866]
[1777649448017,47.43,78556.68,0.0,-0.00303,0.0,0.72835]
[1777649453052,47.43,78545.16,0.0,-0.00306,0.0,0.73442]
[1777649458087,47.43,78543.91,0.0,-0.00306,0.0,0.73508]
[1777649463121,47.43,78539.32,0.0,-0.00307,0.0,0.73751]
[1777649467065,47.43,78542.47,0.0,-0.00306,0.0,0.73584]
[1777649467149,47.43,78545.55,0.0,-0.00306,0.0,0.73421]
[1777649472184,47.43,78543.33,0.0,-0.00306,0.0,0.73539]
[1777649477218,47.43,78542.25,0.0,-0.00306,0.0,0.73596]
[1777649482254,47.43,78547.05,0.0,-0.00305,0.0,0.73342]
[1777649487289,47.43,78550.44,0.0,-0.00304,0.0,0.73163]
[1777649492324,47.43,78554.93,0.0,-0.00303,0.0,0.72869]
[1777649498108,47.43,78549.32,0.0,-0.00304,0.0,0.73164]
[1777649503405,47.43,78543.92,0.0,-0.00306,0.0,0.73449]
[1777649508436,47.43,78544.76,0.0,-0.00305,0.0,0.73405]
[1777649511457,47.43,78525.79,0.0,-0.0031,0.0,0.74413]
[1777649516492,47.43,78520.27,0.0,-0.00312,0.0,0.74709]
[1777649521526,47.43,78519.64,0.0,-0.00312,0.0,0.74742]
[1777649526562,47.43,78522.93,0.0,-0.00311,0.0,0.74566]
[1777649531597,47.43,78506.78,0.0,-0.00315,0.0,0.75435]
[1777649536633,47.43,78506.12,0.0,-0.00315,0.0,0.75471]
[1777649541669,47.43,78507.48,0.0,-0.00315,0.0,0.75398]
[1777649546710,47.43,78504.94,0.0,-0.00316,0.0,0.75535]
[1777649551741,47.43,78512.54,0.0,-0.00313,0.0,0.75065]
[1777649556779,47.43,78504.58,0.0,-0.00315,0.0,0.75495]
[1777649561815,47.43,78502.8,0.0,-0.00316,0.0,0.75592]
[1777649566850,47.43,78501.75,0.0,-0.00316,0.0,0.75649]
[1777649571885,47.43,78498.85,0.0,-0.00317,0.0,0.75806]
[1777649576920,47.43,78507.06,0.0,-0.00315,0.0,0.75361]
[1777649581955,47.43,78509.59,0.0,-0.00314,0.0,0.75224]
[1777649586990,47.43,78512.7,0.0,-0.00313,0.0,0.75057]
[1777649592025,47.43,78516.0,0.0,-0.00312,0.0,0.74879]
[1777649597059,47.43,78515.13,0.0,-0.00313,0.0,0.74926]
[1777649602095,47.43,78518.12,0.0,-0.00312,0.0,0.74765]
[1777649607130,47.43,78523.0,0.0,-0.00311,0.0,0.74504]
[1777649612166,47.43,78525.06,0.0,-0.0031,0.0,0.74335]
[1777649617207,47.43,78524.98,0.0,-0.0031,0.0,0.74339]
[1777649622235,47.43,78520.71,0.0,-0.00311,0.0,0.74568]
[1777649627271,47.43,78520.95,0.0,-0.00311,0.0,0.74555]
[1777649632306,47.43,78519.0,0.0,-0.00311,0.0,0.74659]
[1777649637341,47.43,78514.62,0.0,-0.00313,0.0,0.74894]
[1777649642376,47.43,78520.3,0.0,-0.00311,0.0,0.7459]
[1777649647412,47.43,78520.99,0.0,-0.00311,0.0,0.74553]
[1777649652446,47.43,78531.06,0.0,-0.00308,0.0,0.74015]
[1777649657480,47.43,78532.48,0.0,-0.00308,0.0,0.73939]
[1777649661509,47.43,78550.68,0.0,-0.00304,0.0,0.72977]
[1777649666543,47.43,78553.84,0.0,-0.00303,0.0,0.72811]
[1777649671582,47.43,78571.05,0.0,-0.00298,0.0,0.71856]
[1777649676618,47.43,78566.78,0.0,-0.00299,0.0,0.72078]
[1777649681652,47.43,78567.62,0.0,-0.00299,0.0,0.72034]
[1777649686688,47.43,78563.07,0.0,-0.003,0.0,0.72271]
[1777649691731,47.43,78560.48,0.0,-0.00301,0.0,0.72406]
[1777649696758,47.43,78555.72,0.0,-0.00302,0.0,0.72655]
[1777649701792,47.43,78556.21,0.0,-0.00302,0.0,0.7263]
[1777649706828,47.43,78559.53,0.0,-0.00301,0.0,0.72456]
[1777649711862,47.43,78546.86,0.0,-0.00304,0.0,0.7312]
[1777649716898,47.43,78549.26,0.0,-0.00304,0.0,0.72994]
[1777649721937,47.43,78539.92,0.0,-0.00306,0.0,0.73487]
[1777649724954,47.43,78522.42,0.0,-0.0031,0.0,0.74417]
[1777649729990,47.43,78519.75,0.0,-0.00311,0.0,0.7456]
[1777649735025,47.43,78521.6,0.0,-0.0031,0.0,0.74403]
[1777649740302,47.43,78513.49,0.0,-0.00312,0.0,0.74837]
[1777649740343,47.43,78513.36,0.0,-0.00312,0.0,0.74844]
[1777649746100,47.43,78513.6,0.0,-0.00312,0.0,0.74831]
[1777649751136,47.43,78504.3,0.0,-0.00315,0.0,0.75333]
[1777649756171,47.43,78505.12,0.0,-0.00315,0.0,0.75288]
[1777649761212,47.43,78508.07,0.0,-0.00314,0.0,0.75129]
[1777649766242,47.43,78528.04,0.0,-0.00309,0.0,0.74059]
[1777649771276,47.43,78529.38,0.0,-0.00308,0.0,0.73988]
[1777649776311,47.43,78528.89,0.0,-0.00308,0.0,0.74014]
[1777649781345,47.43,78531.21,0.0,-0.00308,0.0,0.7389]
[1777649786381,47.43,78529.87,0.0,-0.00308,0.0,0.73962]
[1777649791416,47.43,78520.95,0.0,-0.0031,0.0,0.74379]
[1777649796451,47.43,78522.16,0.0,-0.0031,0.0,0.74314]
[1777649801489,47.43,78522.23,0.0,-0.0031,0.0,0.7431]
[1777649806522,47.43,78520.59,0.0,-0.0031,0.0,0.74398]
[1777649811557,47.43,78523.2,0.0,-0.0031,0.0,0.74258]
[1777649816592,47.43,78536.03,0.0,-0.00306,0.0,0.73576]
[1777649821627,47.43,78547.02,0.0,-0.00304,0.0,0.72996]
[1777649825408,47.43,78567.09,0.0,-0.00299,0.0,0.71948]
[1777649830691,47.43,78578.98,0.0,-0.00296,0.0,0.71333]
[1777649835725,47.43,78578.82,0.0,-0.00296,0.0,0.71341]
[1777649841520,47.43,78573.24,0.0,-0.00297,0.0,0.71629]
[1777649846803,47.43,78578.92,0.0,-0.00296,0.0,0.71336]
[1777649851840,47.43,78584.22,0.0,-0.00294,0.0,0.71006]
[1777649853719,47.43,78584.63,0.0,-0.00294,0.0,0.70985]
[1777649853852,47.43,78584.3,0.0,-0.00294,0.0,0.71002]
[1777649858888,47.43,78596.76,0.0,-0.00291,0.0,0.70365]
[1777649859963,47.43,78596.76,0.0,-0.00291,0.0,0.70365]
[1777649860011,47.43,78630.22,0.0,-0.00284,0.0,0.6868]
[1777649861954,47.43,78628.95,0.0,-0.00284,0.0,0.68743]
[1777649861973,47.43,78644.42,0.0,-0.0028,0.0,0.67975]
[1777649865952,47.43,78668.64,0.0,-0.00275,0.0,0.66788]
[1777649870992,47.43,78673.64,0.0,-0.00274,0.0,0.66545]
[1777649876019,47.43,78670.2,0.0,-0.00274,0.0,0.66712]
[1777649881060,47.43,78667.22,0.0,-0.00275,0.0,0.66857]
[1777649886093,47.43,78675.48,0.0,-0.00273,0.0,0.66456]
[1777649891128,47.43,78673.07,0.0,-0.00274,0.0,0.66573]
[1777649896163,47.43,78660.07,0.0,-0.00277,0.0,0.67206]
[1777649901198,47.43,78643.6,0.0,-0.0028,0.0,0.68016]
[1777649906233,47.43,78643.48,0.0,-0.00281,0.0,0.68022]
[1777649911268,47.43,78641.84,0.0,-0.00281,0.0,0.68048]
[1777649916303,47.43,78627.56,0.0,-0.00284,0.0,0.68757]
[1777649921338,47.43,78639.6,0.0,-0.00281,0.0,0.68159]
[1777649926373,47.43,78631.57,0.0,-0.00283,0.0,0.68557]
[1777649931409,47.43,78628.66,0.0,-0.00284,0.0,0.68702]
[1777649936443,47.43,78625.85,0.0,-0.00284,0.0,0.68843]
[1777649941481,47.43,78619.34,0.0,-0.00286,0.0,0.69168]
[1777649946516,47.43,78607.51,0.0,-0.00289,0.0,0.69764]
[1777649951551,47.43,78603.35,0.0,-0.0029,0.0,0.69975]
[1777649956586,47.43,78601.49,0.0,-0.0029,0.0,0.70069]
[1777649959607,47.43,78623.09,0.0,-0.00285,0.0,0.6898]
[1777649964643,47.43,78626.11,0.0,-0.00284,0.0,0.6883]
[1777649969678,47.43,78628.19,0.0,-0.00284,0.0,0.68726]
[1777649974711,47.43,78628.94,0.0,-0.00283,0.0,0.68633]
[1777649979749,47.43,78632.29,0.0,-0.00283,0.0,0.68466]
[1777649984784,47.43,78640.85,0.0,-0.00281,0.0,0.68042]
[1777649989823,47.43,78642.24,0.0,-0.0028,0.0,0.67973]
[1777649994857,47.43,78643.43,0.0,-0.0028,0.0,0.67915]
[1777649999893,47.43,78645.98,0.0,-0.0028,0.0,0.67789]
[1777650002913,47.43,78665.36,0.0,-0.00275,0.0,0.6684]
[1777650007948,47.43,78673.23,0.0,-0.00273,0.0,0.66458]
[1777650012983,47.43,78670.48,0.0,-0.00274,0.0,0.66591]
[1777650018033,47.43,78672.01,0.0,-0.00274,0.0,0.66517]
[1777650019035,47.43,78703.96,0.0,-0.00267,0.0,0.64984]
[1777650024068,47.43,78697.49,0.0,-0.00268,0.0,0.65292]
[1777650029104,47.43,78704.22,0.0,-0.00266,0.0,0.64972]
[1777650034139,47.43,78700.78,0.0,-0.00267,0.0,0.65082]
[1777650039175,47.43,78693.48,0.0,-0.00269,0.0,0.6543]
[1777650044209,47.43,78680.77,0.0,-0.00271,0.0,0.6604]
[1777650049245,47.43,78679.5,0.0,-0.00272,0.0,0.66101]
[1777650054282,47.43,78682.33,0.0,-0.00271,0.0,0.65965]
[1777650059314,47.43,78679.79,0.0,-0.00272,0.0,0.66087]
[1777650064364,47.43,78679.79,0.0,-0.00272,0.0,0.66087]
[1777650069396,47.43,78679.12,0.0,-0.00272,0.0,0.66119]
[1777650074430,47.43,78667.74,0.0,-0.00274,0.0,0.6667]
[1777650079466,47.43,78652.46,0.0,-0.00278,0.0,0.67416]
[1777650084504,47.43,78651.18,0.0,-0.00278,0.0,0.67478]
[1777650089536,47.43,78654.08,0.0,-0.00277,0.0,0.67336]
[1777650094572,47.43,78654.06,0.0,-0.00277,0.0,0.67283]
[1777650099608,47.43,78659.18,0.0,-0.00276,0.0,0.67033]
[1777650104642,47.43,78650.79,0.0,-0.00278,0.0,0.67443]
[1777650109678,47.43,78631.06,0.0,-0.00282,0.0,0.68417]
[1777650114713,47.43,78621.22,0.0,-0.00285,0.0,0.68908]
[1777650119748,47.43,78619.65,0.0,-0.00285,0.0,0.68986]
[1777650124782,47.43,78621.25,0.0,-0.00285,0.0,0.68906]
[1777650129820,47.43,78619.76,0.0,-0.00285,0.0,0.68981]
[1777650134853,47.43,78617.36,0.0,-0.00286,0.0,0.69101]
[1777650139890,47.43,78641.11,0.0,-0.0028,0.0,0.6792]
[1777650144924,47.43,78643.84,0.0,-0.0028,0.0,0.67785]
[1777650149959,47.43,78644.89,0.0,-0.00279,0.0,0.67733]
[1777650154995,47.43,78633.86,0.0,-0.00282,0.0,0.68223]
[1777650160031,47.43,78634.33,0.0,-0.00282,0.0,0.682]
[1777650165064,47.43,78633.22,0.0,-0.00282,0.0,0.68255]
[1777650170101,47.43,78628.47,0.0,-0.00283,0.0,0.68491]
[1777650175135,47.43,78616.24,0.0,-0.00286,0.0,0.69102]
[1777650180170,47.43,78615.9,0.0,-0.00286,0.0,0.69119]
[1777650185205,47.43,78609.07,0.0,-0.00287,0.0,0.69462]
[1777650190240,47.43,78608.14,0.0,-0.00288,0.0,0.69509]
[1777650195278,47.43,78608.81,0.0,-0.00287,0.0,0.69475]
[1777650200999,47.43,78617.44,0.0,-0.00285,0.0,0.69042]
[1777650201317,47.43,78618.88,0.0,-0.00285,0.0,0.6897]
[1777650206351,47.43,78613.31,0.0,-0.00286,0.0,0.69249]
[1777650211387,47.43,78606.72,0.0,-0.00288,0.0,0.69525]
[1777650216743,47.43,78608.16,0.0,-0.00287,0.0,0.69452]
[1777650216753,47.43,78606.44,0.0,-0.00288,0.0,0.69539]
[1777650217991,47.43,78606.44,0.0,-0.00288,0.0,0.69539]
[1777650218029,47.43,78607.59,0.0,-0.00288,0.0,0.69481]
[1777650224481,47.43,78606.81,0.0,-0.00288,0.0,0.6952]
[1777650229514,47.43,78603.38,0.0,-0.00289,0.0,0.69693]
[1777650234550,47.43,78600.79,0.0,-0.00289,0.0,0.69824]
[1777650239586,47.43,78611.83,0.0,-0.00287,0.0,0.69268]
[1777650244620,47.43,78613.99,0.0,-0.00286,0.0,0.69159]
[1777650249655,47.43,78617.24,0.0,-0.00285,0.0,0.68996]
[1777650254690,47.43,78622.47,0.0,-0.00284,0.0,0.68735]
[1777650259728,47.43,78621.99,0.0,-0.00284,0.0,0.68759]
[1777650263667,47.43,78638.32,0.0,-0.0028,0.0,0.67948]
[1777650263756,47.43,78638.64,0.0,-0.0028,0.0,0.67932]
[1777650268791,47.43,78640.18,0.0,-0.0028,0.0,0.67856]
[1777650273825,47.43,78643.34,0.0,-0.00279,0.0,0.67646]
[1777650278861,47.43,78642.17,0.0,-0.00279,0.0,0.67703]
[1777650283896,47.43,78641.51,0.0,-0.00279,0.0,0.67736]
[1777650288931,47.43,78643.86,0.0,-0.00279,0.0,0.6762]
[1777650293965,47.43,78641.58,0.0,-0.00279,0.0,0.67732]
[1777650299000,47.43,78641.08,0.0,-0.0028,0.0,0.67757]
[1777650304039,47.43,78645.12,0.0,-0.00279,0.0,0.67558]
[1777650309071,47.43,78651.34,0.0,-0.00277,0.0,0.67253]
[1777650314105,47.43,78644.57,0.0,-0.00279,0.0,0.67585]
[1777650319142,47.43,78637.73,0.0,-0.0028,0.0,0.67922]
[1777650324177,47.43,78628.57,0.0,-0.00282,0.0,0.68376]
[1777650329212,47.43,78628.52,0.0,-0.00282,0.0,0.68378]
[1777650335018,47.43,78627.28,0.0,-0.00282,0.0,0.68385]
[1777650340289,47.43,78628.51,0.0,-0.00282,0.0,0.68324]
[1777650345323,47.43,78629.3,0.0,-0.00282,0.0,0.68285]
[1777650350359,47.43,78623.77,0.0,-0.00283,0.0,0.6856]
[1777650355394,47.43,78622.33,0.0,-0.00284,0.0,0.68631]
[1777650360431,47.43,78604.21,0.0,-0.00288,0.0,0.6954]
[1777650366234,47.43,78599.75,0.0,-0.00289,0.0,0.69765]
[1777650371508,47.43,78596.74,0.0,-0.0029,0.0,0.69917]
[1777650376545,47.43,78594.27,0.0,-0.0029,0.0,0.70043]
[1777650381581,47.43,78591.87,0.0,-0.00291,0.0,0.70165]
[1777650386616,47.43,78589.82,0.0,-0.00291,0.0,0.70269]
[1777650391650,47.43,78593.05,0.0,-0.0029,0.0,0.70049]
[1777650396685,47.43,78607.93,0.0,-0.00287,0.0,0.69297]
[1777650401719,47.43,78616.48,0.0,-0.00285,0.0,0.68868]
[1777650406755,47.43,78621.68,0.0,-0.00284,0.0,0.68609]
[1777650411789,47.43,78624.03,0.0,-0.00283,0.0,0.68491]
[1777650416824,47.43,78624.2,0.0,-0.00283,0.0,0.68483]
[1777650421862,47.43,78623.25,0.0,-0.00283,0.0,0.6853]
[1777650426895,47.43,78635.12,0.0,-0.0028,0.0,0.67942]
[1777650431933,47.43,78633.99,0.0,-0.00281,0.0,0.67997]
[1777650436996,47.43,78632.66,0.0,-0.00281,0.0,0.68063]
[1777650442035,47.43,78633.77,0.0,-0.00281,0.0,0.68008]
[1777650447070,47.43,78635.55,0.0,-0.0028,0.0,0.6792]
[1777650452106,47.43,78630.58,0.0,-0.00281,0.0,0.68111]
[1777650457140,47.43,78632.3,0.0,-0.00281,0.0,0.68026]
[1777650462176,47.43,78635.9,0.0,-0.0028,0.0,0.67848]
[1777650467211,47.43,78635.73,0.0,-0.0028,0.0,0.67857]
[1777650472246,47.43,78636.98,0.0,-0.0028,0.0,0.67795]
[1777650477281,47.43,78634.64,0.0,-0.0028,0.0,0.6791]
[1777650482317,47.43,78636.84,0.0,-0.0028,0.0,0.67802]
[1777650487351,47.43,78636.49,0.0,-0.0028,0.0,0.67819]
[1777650492388,47.43,78633.65,0.0,-0.00281,0.0,0.67959]
[1777650497422,47.43,78617.98,0.0,-0.00284,0.0,0.68738]
[1777650502457,47.43,78612.05,0.0,-0.00286,0.0,0.69034]
[1777650507492,47.43,78605.71,0.0,-0.00287,0.0,0.69353]
[1777650512526,47.43,78606.21,0.0,-0.00287,0.0,0.69272]
[1777650517563,47.43,78603.38,0.0,-0.00287,0.0,0.69414]
[1777650522597,47.43,78608.8,0.0,-0.00286,0.0,0.69142]
[1777650527632,47.43,78612.48,0.0,-0.00285,0.0,0.68957]
[1777650532670,47.43,78608.97,0.0,-0.00286,0.0,0.69133]
[1777650537702,47.43,78607.06,0.0,-0.00287,0.0,0.69229]
[1777650542737,47.43,78610.31,0.0,-0.00286,0.0,0.69066]
[1777650547772,47.43,78608.6,0.0,-0.00286,0.0,0.69152]
[1777650552808,47.43,78605.18,0.0,-0.00287,0.0,0.69324]
[1777650557844,47.43,78603.49,0.0,-0.00287,0.0,0.69409]
[1777650562880,47.43,78607.47,0.0,-0.00286,0.0,0.69209]
[1777650567915,47.43,78603.42,0.0,-0.00287,0.0,0.69412]
[1777650572949,47.43,78603.94,0.0,-0.00287,0.0,0.69331]
[1777650577985,47.43,78608.29,0.0,-0.00286,0.0,0.69112]
[1777650583020,47.43,78609.82,0.0,-0.00286,0.0,0.69035]
[1777650585034,47.43,78627.13,0.0,-0.00282,0.0,0.68172]
[1777650590069,47.43,78631.01,0.0,-0.00281,0.0,0.6798]
[1777650595105,47.43,78634.11,0.0,-0.0028,0.0,0.67827]
[1777650600140,47.43,78644.08,0.0,-0.00278,0.0,0.67337]
[1777650605174,47.43,78640.74,0.0,-0.00278,0.0,0.67501]
[1777650610213,47.43,78639.0,0.0,-0.00279,0.0,0.67586]
[1777650615252,47.43,78639.4,0.0,-0.00279,0.0,0.67566]
[1777650620291,47.43,78630.17,0.0,-0.00281,0.0,0.68022]
[1777650621296,47.43,78610.6,0.0,-0.00285,0.0,0.68996]
[1777650626338,47.43,78603.13,0.0,-0.00287,0.0,0.69371]
[1777650630604,47.43,78601.18,0.0,-0.00288,0.0,0.6947]
[1777650631379,47.43,78580.82,0.0,-0.00292,0.0,0.70446]
[1777650632479,47.43,78580.82,0.0,-0.00292,0.0,0.70446]
[1777650632412,47.43,78496.5,0.0,-0.00313,0.0,0.74867]
[1777650633555,47.43,78496.5,0.0,-0.00313,0.0,0.74867]
[1777650634400,47.43,78470.55,0.0,-0.0032,0.0,0.76275]
[1777650635448,47.43,78470.55,0.0,-0.0032,0.0,0.76275]
[1777650635516,47.43,78383.95,0.0,-0.00343,0.0,0.81147]
[1777650638183,47.43,78374.36,0.0,-0.00346,0.0,0.81702]
[1777650638458,47.43,78344.17,0.0,-0.00354,0.0,0.83474]
[1777650639327,47.43,78344.17,0.0,-0.00354,0.0,0.83474]
[1777650639461,47.43,78313.9,0.0,-0.00363,0.0,0.85284]
[1777650640471,47.43,78290.22,0.0,-0.0037,0.0,0.86724]
[1777650641474,47.43,78281.22,0.0,-0.00372,0.0,0.87276]
[1777650642131,47.43,78281.22,0.0,-0.00372,0.0,0.87276]
[1777650642487,47.43,78277.68,0.0,-0.00374,0.0,0.87495]
[1777650642649,47.43,78277.68,0.0,-0.00374,0.0,0.87495]
[1777650643495,47.43,78292.33,0.0,-0.00369,0.0,0.86595]
[1777650644515,47.43,78309.46,0.0,-0.00364,0.0,0.85552]
[1777650646518,47.43,78331.74,0.0,-0.00358,0.0,0.84213]
[1777650648895,47.43,78315.28,0.0,-0.00362,0.0,0.85201]
[1777650649555,47.43,78339.84,0.0,-0.00355,0.0,0.83731]
[1777650650088,47.43,78339.84,0.0,-0.00355,0.0,0.83731]
[1777650650572,47.43,78396.18,0.0,-0.0034,0.0,0.80443]
[1777650655593,47.43,78400.29,0.0,-0.00338,0.0,0.80207]
[1777650660627,47.43,78405.05,0.0,-0.00337,0.0,0.79935]
[1777650663661,47.43,78385.14,0.0,-0.00343,0.0,0.81078]
[1777650665370,47.43,78324.51,0.0,-0.0036,0.0,0.84646]
[1777650667677,47.43,78307.85,0.0,-0.00365,0.0,0.8565]
[1777650672713,47.43,78310.4,0.0,-0.00364,0.0,0.85495]
[1777650676448,47.43,78291.06,0.0,-0.0037,0.0,0.86672]
[1777650681783,47.43,78296.07,0.0,-0.00368,0.0,0.86366]
[1777650684805,47.43,78278.41,0.0,-0.00373,0.0,0.8745]
[1777650688833,47.43,78299.08,0.0,-0.00367,0.0,0.86183]
[1777650693869,47.43,78309.17,0.0,-0.00364,0.0,0.85505]
[1777650698906,47.43,78321.34,0.0,-0.0036,0.0,0.84771]
[1777650703941,47.43,78322.04,0.0,-0.0036,0.0,0.84729]
[1777650708978,47.43,78312.37,0.0,-0.00363,0.0,0.85311]
[1777650714010,47.43,78284.73,0.0,-0.00371,0.0,0.86994]
[1777650716026,47.43,78263.08,0.0,-0.00378,0.0,0.88333]
[1777650721063,47.43,78263.1,0.0,-0.00378,0.0,0.88332]
[1777650723075,47.43,78244.82,0.0,-0.00383,0.0,0.89476]
[1777650727138,47.43,78203.28,0.0,-0.00396,0.0,0.92124]
[1777650729128,47.43,78178.32,0.0,-0.00404,0.0,0.93748]
[1777650731142,47.43,78156.74,0.0,-0.00411,0.0,0.95172]
[1777650736171,47.43,78172.34,0.0,-0.00406,0.0,0.94141]
[1777650741206,47.43,78197.45,0.0,-0.00398,0.0,0.92501]
[1777650743220,47.43,78227.89,0.0,-0.00388,0.0,0.90547]
[1777650747248,47.43,78246.64,0.0,-0.00383,0.0,0.89361]
[1777650751278,47.43,78267.34,0.0,-0.00376,0.0,0.88001]
[1777650752284,47.43,78286.62,0.0,-0.0037,0.0,0.86812]
[1777650755308,47.43,78326.94,0.0,-0.00359,0.0,0.84371]
[1777650757323,47.43,78343.55,0.0,-0.00354,0.0,0.83383]
[1777650762363,47.43,78368.32,0.0,-0.00347,0.0,0.81928]
[1777650767403,47.43,78331.72,0.0,-0.00357,0.0,0.84085]
[1777650770420,47.43,78304.67,0.0,-0.00365,0.0,0.85712]
[1777650773442,47.43,78285.26,0.0,-0.00371,0.0,0.86896]
[1777650778475,47.43,78280.03,0.0,-0.00372,0.0,0.87217]
[1777650783516,47.43,78274.41,0.0,-0.00374,0.0,0.87564]
[1777650788552,47.43,78281.46,0.0,-0.00372,0.0,0.87129]
[1777650793590,47.43,78290.26,0.0,-0.00369,0.0,0.86589]
[1777650796609,47.43,78272.78,0.0,-0.00374,0.0,0.87665]
[1777650801644,47.43,78261.93,0.0,-0.00378,0.0,0.88338]
[1777650806679,47.43,78259.85,0.0,-0.00378,0.0,0.88467]
[1777650811715,47.43,78257.77,0.0,-0.00379,0.0,0.8853]
[1777650816749,47.43,78257.5,0.0,-0.00379,0.0,0.88547]
[1777650821784,47.43,78264.03,0.0,-0.00377,0.0,0.8814]
[1777650826819,47.43,78278.11,0.0,-0.00373,0.0,0.87269]
[1777650831854,47.43,78279.27,0.0,-0.00372,0.0,0.87198]
[1777650837633,47.43,78285.52,0.0,-0.0037,0.0,0.86814]
[1777650842931,47.43,78286.46,0.0,-0.0037,0.0,0.86756]
[1777650847966,47.43,78301.15,0.0,-0.00366,0.0,0.8586]
[1777650853001,47.43,78300.48,0.0,-0.00366,0.0,0.85901]
[1777650858036,47.43,78314.43,0.0,-0.00362,0.0,0.85057]
[1777650863070,47.43,78306.56,0.0,-0.00364,0.0,0.85532]
[1777650868106,47.43,78303.86,0.0,-0.00365,0.0,0.85695]
[1777650873141,47.43,78306.44,0.0,-0.00364,0.0,0.85474]
[1777650878176,47.43,78309.98,0.0,-0.00363,0.0,0.8526]
[1777650883211,47.43,78314.2,0.0,-0.00362,0.0,0.85006]
[1777650888245,47.43,78318.52,0.0,-0.0036,0.0,0.84746]
[1777650893283,47.43,78330.65,0.0,-0.00357,0.0,0.8402]
[1777650898316,47.43,78329.2,0.0,-0.00357,0.0,0.84107]
[1777650903352,47.43,78328.67,0.0,-0.00358,0.0,0.84138]
[1777650908387,47.43,78321.4,0.0,-0.0036,0.0,0.84573]
[1777650913422,47.43,78322.66,0.0,-0.00359,0.0,0.84498]
[1777650918455,47.43,78334.72,0.0,-0.00356,0.0,0.83778]
[1777650923490,47.43,78339.06,0.0,-0.00355,0.0,0.8352]
[1777650928527,47.43,78331.89,0.0,-0.00357,0.0,0.83946]
[1777650933561,47.43,78333.34,0.0,-0.00356,0.0,0.83796]
[1777650938596,47.43,78329.26,0.0,-0.00357,0.0,0.84039]
[1777650943631,47.43,78334.11,0.0,-0.00356,0.0,0.8375]
[1777650948668,47.43,78333.94,0.0,-0.00356,0.0,0.8376]
[1777650953705,47.43,78344.18,0.0,-0.00353,0.0,0.83153]
[1777650958737,47.43,78346.6,0.0,-0.00352,0.0,0.8301]
[1777650963774,47.43,78365.27,0.0,-0.00347,0.0,0.81916]
[1777650968808,47.43,78363.52,0.0,-0.00347,0.0,0.82018]
[1777650973842,47.43,78357.18,0.0,-0.00349,0.0,0.82388]
[1777650978877,47.43,78352.91,0.0,-0.0035,0.0,0.82639]
[1777650983913,47.43,78353.32,0.0,-0.0035,0.0,0.82615]
[1777650988947,47.43,78347.14,0.0,-0.00352,0.0,0.82979]
[1777650993983,47.43,78349.02,0.0,-0.00351,0.0,0.82804]
[1777650999024,47.43,78347.68,0.0,-0.00352,0.0,0.82883]
[1777651004055,47.43,78345.41,0.0,-0.00352,0.0,0.83017]
[1777651009090,47.43,78355.98,0.0,-0.00349,0.0,0.82395]
[1777651014125,47.43,78359.13,0.0,-0.00348,0.0,0.82211]
[1777651019160,47.43,78360.35,0.0,-0.00348,0.0,0.8214]
[1777651024194,47.43,78366.64,0.0,-0.00346,0.0,0.81773]
[1777651028975,47.43,78393.79,0.0,-0.00339,0.0,0.80206]
[1777651034267,47.43,78381.34,0.0,-0.00342,0.0,0.80921]
[1777651039302,47.43,78395.49,0.0,-0.00338,0.0,0.80108]
[1777651044339,47.43,78395.28,0.0,-0.00338,0.0,0.8012]
[1777651049372,47.43,78404.65,0.0,-0.00336,0.0,0.79586]
[1777651054406,47.43,78405.55,0.0,-0.00335,0.0,0.79473]
[1777651059441,47.43,78400.83,0.0,-0.00337,0.0,0.79742]
[1777651064477,47.43,78394.74,0.0,-0.00338,0.0,0.80089]
[1777651069511,47.43,78384.79,0.0,-0.00341,0.0,0.8066]
[1777651074549,47.43,78387.44,0.0,-0.0034,0.0,0.80507]
[1777651079583,47.43,78382.74,0.0,-0.00341,0.0,0.80778]
[1777651084618,47.43,78390.61,0.0,-0.00339,0.0,0.80325]
[1777651089653,47.43,78394.9,0.0,-0.00338,0.0,0.8008]
[1777651094688,47.43,78399.32,0.0,-0.00337,0.0,0.79828]
[1777651099727,47.43,78409.79,0.0,-0.00334,0.0,0.79233]
[1777651103754,47.43,78426.6,0.0,-0.0033,0.0,0.78286]
[1777651108790,47.43,78430.54,0.0,-0.00329,0.0,0.78065]
[1777651113827,47.43,78430.86,0.0,-0.00328,0.0,0.77986]
[1777651118861,47.43,78435.62,0.0,-0.00327,0.0,0.77721]
[1777651123895,47.43,78426.71,0.0,-0.00329,0.0,0.78219]
[1777651128930,47.43,78428.64,0.0,-0.00329,0.0,0.78111]
[1777651133965,47.43,78430.99,0.0,-0.00328,0.0,0.77979]
[1777651139000,47.43,78432.1,0.0,-0.00328,0.0,0.77917]
[1777651144040,47.43,78431.98,0.0,-0.00328,0.0,0.77924]
[1777651149075,47.43,78431.15,0.0,-0.00328,0.0,0.7797]
[1777651154111,47.43,78430.54,0.0,-0.00328,0.0,0.78004]
[1777651159145,47.43,78431.72,0.0,-0.00328,0.0,0.77938]
[1777651164179,47.43,78431.37,0.0,-0.00328,0.0,0.77958]
[1777651169214,47.43,78435.51,0.0,-0.00327,0.0,0.77727]
[1777651174250,47.43,78437.41,0.0,-0.00326,0.0,0.77561]
[1777651180027,47.43,78435.13,0.0,-0.00327,0.0,0.77687]
[1777651185329,47.43,78434.26,0.0,-0.00327,0.0,0.77736]
[1777651190365,47.43,78434.28,0.0,-0.00327,0.0,0.77735]
[1777651195400,47.43,78430.01,0.0,-0.00328,0.0,0.77973]
[1777651200435,47.43,78409.92,0.0,-0.00334,0.0,0.79102]
[1777651203460,47.43,78440.56,0.0,-0.00325,0.0,0.77386]
[1777651208496,47.43,78460.83,0.0,-0.0032,0.0,0.76268]
[1777651213541,47.43,78470.35,0.0,-0.00318,0.0,0.75748]
[1777651218566,47.43,78482.72,0.0,-0.00314,0.0,0.75078]
[1777651223598,47.43,78494.64,0.0,-0.00311,0.0,0.74436]
[1777651228633,47.43,78504.71,0.0,-0.00309,0.0,0.73898]
[1777651233671,47.43,78513.51,0.0,-0.00306,0.0,0.73372]
[1777651238706,47.43,78512.13,0.0,-0.00307,0.0,0.73445]
[1777651243741,47.43,78507.92,0.0,-0.00308,0.0,0.73669]
[1777651248776,47.43,78513.41,0.0,-0.00306,0.0,0.73377]
[1777651253812,47.43,78507.0,0.0,-0.00308,0.0,0.73717]
[1777651258847,47.43,78506.13,0.0,-0.00308,0.0,0.73764]
[1777651262881,47.43,78547.2,0.0,-0.00298,0.0,0.71607]
[1777651266929,47.43,78572.28,0.0,-0.00292,0.0,0.70318]
[1777651271949,47.43,78585.28,0.0,-0.00289,0.0,0.69658]
[1777651276979,47.43,78591.87,0.0,-0.00287,0.0,0.69325]
[1777651282014,47.43,78591.99,0.0,-0.00287,0.0,0.69319]
[1777651287049,47.43,78580.97,0.0,-0.0029,0.0,0.69876]
[1777651292084,47.43,78575.29,0.0,-0.00291,0.0,0.70108]
[1777651297119,47.43,78589.26,0.0,-0.00288,0.0,0.69401]
[1777651300140,47.43,78606.6,0.0,-0.00284,0.0,0.68531]
[1777651305176,47.43,78609.95,0.0,-0.00283,0.0,0.68364]
[1777651310210,47.43,78605.74,0.0,-0.00284,0.0,0.68574]
[1777651315244,47.43,78602.81,0.0,-0.00285,0.0,0.6872]
[1777651320280,47.43,78603.22,0.0,-0.00284,0.0,0.687]
[1777651325316,47.43,78615.15,0.0,-0.00282,0.0,0.68106]
[1777651330353,47.43,78622.74,0.0,-0.0028,0.0,0.67731]
[1777651335385,47.43,78621.14,0.0,-0.0028,0.0,0.6781]
[1777651340432,47.43,78618.62,0.0,-0.00281,0.0,0.67934]
[1777651345467,47.43,78611.12,0.0,-0.00283,0.0,0.68306]
[1777651350502,47.43,78607.64,0.0,-0.00283,0.0,0.68479]
[1777651355537,47.43,78589.66,0.0,-0.00287,0.0,0.69325]
[1777651360573,47.43,78578.16,0.0,-0.0029,0.0,0.69906]
[1777651365607,47.43,78572.08,0.0,-0.00292,0.0,0.70215]
[1777651370647,47.43,78571.83,0.0,-0.00292,0.0,0.70228]
[1777651375681,47.43,78568.34,0.0,-0.00293,0.0,0.70406]
[1777651380715,47.43,78569.21,0.0,-0.00292,0.0,0.70362]
[1777651385751,47.43,78578.93,0.0,-0.0029,0.0,0.69867]
[1777651390786,47.43,78579.64,0.0,-0.0029,0.0,0.69831]
[1777651395820,47.43,78578.01,0.0,-0.0029,0.0,0.69914]
[1777651400855,47.43,78577.04,0.0,-0.0029,0.0,0.69963]
[1777651405892,47.43,78574.76,0.0,-0.00291,0.0,0.70079]
[1777651410927,47.43,78571.5,0.0,-0.00292,0.0,0.70245]
[1777651415966,47.43,78572.1,0.0,-0.00291,0.0,0.70158]
[1777651420997,47.43,78554.95,0.0,-0.00296,0.0,0.71036]
[1777651426034,47.43,78552.75,0.0,-0.00296,0.0,0.71149]
[1777651431068,47.43,78551.25,0.0,-0.00296,0.0,0.71227]
[1777651437110,47.43,78547.96,0.0,-0.00297,0.0,0.71397]
[1777651442146,47.43,78546.33,0.0,-0.00298,0.0,0.71481]
[1777651447183,47.43,78545.08,0.0,-0.00298,0.0,0.71546]
[1777651452215,47.43,78550.12,0.0,-0.00297,0.0,0.71285]
[1777651457250,47.43,78564.82,0.0,-0.00293,0.0,0.70529]
[1777651462284,47.43,78572.43,0.0,-0.00291,0.0,0.70141]
[1777651467320,47.43,78569.43,0.0,-0.00292,0.0,0.70294]
[1777651472354,47.43,78572.7,0.0,-0.00291,0.0,0.70071]
[1777651477390,47.43,78569.76,0.0,-0.00292,0.0,0.70221]
[1777651482430,47.43,78569.8,0.0,-0.00292,0.0,0.70219]
[1777651487464,47.43,78567.66,0.0,-0.00292,0.0,0.70328]
[1777651492499,47.43,78574.24,0.0,-0.00291,0.0,0.69993]
[1777651496527,47.43,78594.91,0.0,-0.00286,0.0,0.68949]
[1777651501564,47.43,78606.41,0.0,-0.00283,0.0,0.68375]
[1777651506598,47.43,78609.06,0.0,-0.00282,0.0,0.68243]
[1777651510626,47.43,78626.25,0.0,-0.00279,0.0,0.67394]
[1777651515665,47.43,78623.64,0.0,-0.00279,0.0,0.67522]
[1777651520699,47.43,78616.43,0.0,-0.00281,0.0,0.67878]
[1777651525730,47.43,78619.46,0.0,-0.0028,0.0,0.67728]
[1777651530765,47.43,78626.68,0.0,-0.00278,0.0,0.67373]
[1777651534725,47.43,78623.77,0.0,-0.00279,0.0,0.67461]
[1777651534798,47.43,78622.29,0.0,-0.00279,0.0,0.67534]
[1777651539829,47.43,78616.17,0.0,-0.00281,0.0,0.67836]
[1777651544866,47.43,78609.57,0.0,-0.00282,0.0,0.68163]
[1777651549899,47.43,78620.44,0.0,-0.0028,0.0,0.67625]
[1777651554934,47.43,78634.66,0.0,-0.00276,0.0,0.66927]
[1777651559981,47.43,78632.73,0.0,-0.00277,0.0,0.67021]
[1777651564000,47.43,78613.5,0.0,-0.00281,0.0,0.67968]
[1777651569038,47.43,78612.22,0.0,-0.00282,0.0,0.68031]
[1777651574069,47.43,78613.74,0.0,-0.00281,0.0,0.67956]
[1777651579107,47.43,78614.2,0.0,-0.00281,0.0,0.67933]
[1777651584139,47.43,78626.84,0.0,-0.00278,0.0,0.6731]
[1777651589175,47.43,78623.16,0.0,-0.00279,0.0,0.67491]
[1777651594211,47.43,78623.75,0.0,-0.00279,0.0,0.67407]
[1777651599244,47.43,78625.52,0.0,-0.00278,0.0,0.6732]
[1777651604280,47.43,78623.92,0.0,-0.00279,0.0,0.67399]
[1777651609315,47.43,78622.56,0.0,-0.00279,0.0,0.67466]
[1777651611364,47.43,78622.83,0.0,-0.00279,0.0,0.67452]
[1777651611388,47.43,78622.42,0.0,-0.00279,0.0,0.67473]
[1777651617371,47.43,78620.93,0.0,-0.00279,0.0,0.67546]
[1777651622407,47.43,78620.86,0.0,-0.00279,0.0,0.67549]
[1777651627446,47.43,78621.79,0.0,-0.00279,0.0,0.67504]
[1777651632477,47.43,78635.14,0.0,-0.00276,0.0,0.66849]
[1777651637511,47.43,78636.23,0.0,-0.00276,0.0,0.66796]
[1777651642546,47.43,78645.09,0.0,-0.00274,0.0,0.66365]
[1777651647580,47.43,78640.43,0.0,-0.00275,0.0,0.66592]
[1777651652615,47.43,78638.09,0.0,-0.00275,0.0,0.66651]
[1777651655644,47.43,78613.28,0.0,-0.00281,0.0,0.67869]
[1777651660679,47.43,78595.08,0.0,-0.00285,0.0,0.68774]
[1777651665715,47.43,78574.87,0.0,-0.0029,0.0,0.69792]
[1777651669743,47.43,78555.95,0.0,-0.00294,0.0,0.70757]
[1777651674778,47.43,78539.81,0.0,-0.00298,0.0,0.7159]
[1777651679813,47.43,78536.35,0.0,-0.00299,0.0,0.71769]
[1777651684850,47.43,78518.85,0.0,-0.00303,0.0,0.72684]
[1777651690637,47.43,78537.82,0.0,-0.00299,0.0,0.71693]
[1777651695925,47.43,78534.19,0.0,-0.003,0.0,0.71882]
[1777651700960,47.43,78535.86,0.0,-0.00299,0.0,0.71795]
[1777651705995,47.43,78527.24,0.0,-0.00301,0.0,0.72244]
[1777651711031,47.43,78541.54,0.0,-0.00298,0.0,0.71443]
[1777651717074,47.43,78540.28,0.0,-0.00298,0.0,0.71508]
[1777651722114,47.43,78530.29,0.0,-0.003,0.0,0.72027]
[1777651727146,47.43,78519.42,0.0,-0.00303,0.0,0.72596]
[1777651732191,47.43,78508.46,0.0,-0.00306,0.0,0.73173]
[1777651737225,47.43,78502.67,0.0,-0.00307,0.0,0.7348]
[1777651742260,47.43,78505.63,0.0,-0.00306,0.0,0.73323]
[1777651747295,47.43,78501.15,0.0,-0.00308,0.0,0.73561]
[1777651752332,47.43,78512.71,0.0,-0.00305,0.0,0.72949]
[1777651757365,47.43,78515.97,0.0,-0.00304,0.0,0.72777]
[1777651762403,47.43,78523.96,0.0,-0.00302,0.0,0.72358]
[1777651767438,47.43,78520.38,0.0,-0.00303,0.0,0.72546]
[1777651772476,47.43,78519.28,0.0,-0.00303,0.0,0.72546]
[1777651777524,47.43,78522.04,0.0,-0.00302,0.0,0.72401]
[1777651782545,47.43,78524.47,0.0,-0.00302,0.0,0.72274]
[1777651787584,47.43,78502.04,0.0,-0.00307,0.0,0.73455]
[1777651789597,47.43,78482.68,0.0,-0.00312,0.0,0.74488]
[1777651794633,47.43,78486.43,0.0,-0.00311,0.0,0.74287]
[1777651799668,47.43,78485.53,0.0,-0.00311,0.0,0.74335]
[1777651804702,47.43,78477.81,0.0,-0.00313,0.0,0.7475]
[1777651809743,47.43,78483.51,0.0,-0.00312,0.0,0.74444]
[1777651814778,47.43,78488.67,0.0,-0.0031,0.0,0.74167]
[1777651819814,47.43,78497.06,0.0,-0.00308,0.0,0.7372]
[1777651824849,47.43,78500.93,0.0,-0.00307,0.0,0.73514]
[1777651829883,47.43,78501.13,0.0,-0.00307,0.0,0.73503]
[1777651833913,47.43,78477.23,0.0,-0.00313,0.0,0.74722]
[1777651838952,47.43,78476.64,0.0,-0.00313,0.0,0.74754]
[1777651843987,47.43,78472.84,0.0,-0.00314,0.0,0.74959]
[1777651849027,47.43,78467.87,0.0,-0.00316,0.0,0.75228]
[1777651854059,47.43,78461.7,0.0,-0.00317,0.0,0.75563]
[1777651859096,47.43,78459.89,0.0,-0.00318,0.0,0.75661]
[1777651864132,47.43,78461.47,0.0,-0.00317,0.0,0.75575]
[1777651867152,47.43,78478.7,0.0,-0.00313,0.0,0.74643]
[1777651872187,47.43,78485.3,0.0,-0.00311,0.0,0.74289]
[1777651877223,47.43,78481.37,0.0,-0.00312,0.0,0.745]
[1777651882257,47.43,78482.15,0.0,-0.00312,0.0,0.74458]
[1777651887291,47.43,78482.88,0.0,-0.00312,0.0,0.74419]
[1777651892327,47.43,78487.72,0.0,-0.0031,0.0,0.741]
[1777651897362,47.43,78487.01,0.0,-0.0031,0.0,0.74138]
[1777651902401,47.43,78484.67,0.0,-0.00311,0.0,0.74264]
[1777651907433,47.43,78484.86,0.0,-0.00311,0.0,0.74254]
[1777651912469,47.43,78479.08,0.0,-0.00312,0.0,0.74564]
[1777651917504,47.43,78474.81,0.0,-0.00314,0.0,0.74794]
[1777651922538,47.43,78459.08,0.0,-0.00318,0.0,0.75646]
[1777651927575,47.43,78460.16,0.0,-0.00317,0.0,0.75587]
[1777651932609,47.43,78461.28,0.0,-0.00317,0.0,0.75526]
[1777651937646,47.43,78463.58,0.0,-0.00316,0.0,0.75401]
[1777651942682,47.43,78466.03,0.0,-0.00316,0.0,0.75268]
[1777651947716,47.43,78456.63,0.0,-0.00318,0.0,0.75779]
[1777651952751,47.43,78460.96,0.0,-0.00317,0.0,0.75484]
[1777651957785,47.43,78456.45,0.0,-0.00318,0.0,0.75729]
[1777651962822,47.43,78446.92,0.0,-0.0032,0.0,0.7625]
[1777651967855,47.43,78441.57,0.0,-0.00322,0.0,0.76544]
[1777651972891,47.43,78446.73,0.0,-0.00321,0.0,0.76261]
[1777651977926,47.43,78449.25,0.0,-0.0032,0.0,0.76122]
[1777651982961,47.43,78443.54,0.0,-0.00321,0.0,0.76436]
[1777651987996,47.43,78442.51,0.0,-0.00322,0.0,0.76492]
[1777651993030,47.43,78438.76,0.0,-0.00323,0.0,0.76699]
[1777651998067,47.43,78416.14,0.0,-0.00329,0.0,0.77954]
[1777652003101,47.43,78406.85,0.0,-0.00331,0.0,0.78475]
[1777652008136,47.43,78386.34,0.0,-0.00337,0.0,0.79636]
[1777652013172,47.43,78378.67,0.0,-0.00338,0.0,0.80012]
[1777652018209,47.43,78372.76,0.0,-0.0034,0.0,0.8035]
[1777652023241,47.43,78376.69,0.0,-0.00339,0.0,0.80125]
[1777652028275,47.43,78377.99,0.0,-0.00339,0.0,0.80051]
[1777652030682,47.43,78374.09,0.0,-0.0034,0.0,0.80274]
[1777652030774,47.43,78373.45,0.0,-0.0034,0.0,0.80311]
[1777652032014,47.43,78373.45,0.0,-0.0034,0.0,0.80311]
[1777652032115,47.43,78374.08,0.0,-0.0034,0.0,0.80275]
[1777652038077,47.43,78371.33,0.0,-0.0034,0.0,0.80432]
[1777652043384,47.43,78372.37,0.0,-0.0034,0.0,0.80373]
[1777652048417,47.43,78377.43,0.0,-0.00339,0.0,0.80083]
[1777652053450,47.43,78373.44,0.0,-0.0034,0.0,0.80311]
[1777652058487,47.43,78376.06,0.0,-0.00339,0.0,0.80161]
[1777652063521,47.43,78380.29,0.0,-0.00338,0.0,0.79919]
[1777652068557,47.43,78382.1,0.0,-0.00338,0.0,0.79816]
[1777652073591,47.43,78389.39,0.0,-0.00335,0.0,0.79338]
[1777652078626,47.43,78389.35,0.0,-0.00335,0.0,0.79341]
[1777652083660,47.43,78389.53,0.0,-0.00335,0.0,0.79331]
[1777652088696,47.43,78381.58,0.0,-0.00337,0.0,0.79783]
[1777652093730,47.43,78375.25,0.0,-0.00339,0.0,0.80145]
[1777652098766,47.43,78367.7,0.0,-0.00341,0.0,0.80579]
[1777652103801,47.43,78354.7,0.0,-0.00345,0.0,0.8133]
[1777652108836,47.43,78349.51,0.0,-0.00346,0.0,0.81632]
[1777652112864,47.43,78331.78,0.0,-0.00351,0.0,0.8267]
[1777652117899,47.43,78329.59,0.0,-0.00352,0.0,0.82799]
[1777652122934,47.43,78344.4,0.0,-0.00348,0.0,0.8193]
[1777652127968,47.43,78342.42,0.0,-0.00348,0.0,0.82045]
[1777652131997,47.43,78357.17,0.0,-0.00344,0.0,0.81124]
[1777652137036,47.43,78368.17,0.0,-0.00341,0.0,0.80489]
[1777652142070,47.43,78368.03,0.0,-0.00341,0.0,0.80497]
[1777652147103,47.43,78368.97,0.0,-0.00341,0.0,0.80443]
[1777652152138,47.43,78376.38,0.0,-0.00339,0.0,0.80018]
[1777652157174,47.43,78365.49,0.0,-0.00342,0.0,0.80643]
[1777652162209,47.43,78360.01,0.0,-0.00343,0.0,0.80959]
[1777652167243,47.43,78359.51,0.0,-0.00343,0.0,0.80988]
[1777652172290,47.43,78360.68,0.0,-0.00343,0.0,0.80921]
[1777652177330,47.43,78352.49,0.0,-0.00345,0.0,0.81395]
[1777652182356,47.43,78353.49,0.0,-0.00345,0.0,0.81337]
[1777652187391,47.43,78353.78,0.0,-0.00345,0.0,0.8132]
[1777652192427,47.43,78340.24,0.0,-0.00348,0.0,0.82046]
[1777652195449,47.43,78321.87,0.0,-0.00354,0.0,0.83126]
[1777652200483,47.43,78317.48,0.0,-0.00355,0.0,0.83387]
[1777652205518,47.43,78320.9,0.0,-0.00354,0.0,0.83184]
[1777652210552,47.43,78323.57,0.0,-0.00353,0.0,0.83026]
[1777652215589,47.43,78328.84,0.0,-0.00352,0.0,0.82715]
[1777652220623,47.43,78341.35,0.0,-0.00348,0.0,0.81981]
[1777652225660,47.43,78352.14,0.0,-0.00345,0.0,0.81352]
[1777652226529,47.43,78352.14,0.0,-0.00345,0.0,0.81352]
[1777652226669,47.43,78352.19,0.0,-0.00345,0.0,0.81349]
[1777652227533,47.43,78352.19,0.0,-0.00345,0.0,0.81349]
[1777652227678,47.43,78346.84,0.0,-0.00347,0.0,0.81661]
[1777652232709,47.43,78349.04,0.0,-0.00346,0.0,0.81532]
[1777652237745,47.43,78349.98,0.0,-0.00346,0.0,0.81478]
[1777652242781,47.43,78345.55,0.0,-0.00347,0.0,0.81736]
[1777652247815,47.43,78344.48,0.0,-0.00347,0.0,0.81798]
[1777652252849,47.43,78351.81,0.0,-0.00345,0.0,0.81308]
[1777652257885,47.43,78353.71,0.0,-0.00344,0.0,0.81198]
[1777652262922,47.43,78353.78,0.0,-0.00344,0.0,0.81194]
[1777652267957,47.43,78357.36,0.0,-0.00343,0.0,0.80987]
[1777652272995,47.43,78343.11,0.0,-0.00347,0.0,0.81815]
[1777652278029,47.43,78351.85,0.0,-0.00345,0.0,0.81306]
[1777652283067,47.43,78348.46,0.0,-0.00346,0.0,0.81503]
[1777652288098,47.43,78347.64,0.0,-0.00346,0.0,0.81551]
[1777652293133,47.43,78344.89,0.0,-0.00347,0.0,0.81711]
[1777652298171,47.43,78345.2,0.0,-0.00347,0.0,0.81693]
[1777652303207,47.43,78346.38,0.0,-0.00346,0.0,0.81624]
[1777652305221,47.43,78329.51,0.0,-0.00351,0.0,0.82612]
[1777652310255,47.43,78321.84,0.0,-0.00353,0.0,0.83064]
[1777652315290,47.43,78321.17,0.0,-0.00353,0.0,0.83039]
[1777652320326,47.43,78324.22,0.0,-0.00352,0.0,0.82859]
[1777652325361,47.43,78320.28,0.0,-0.00353,0.0,0.83092]
[1777652330396,47.43,78317.01,0.0,-0.00354,0.0,0.83286]
[1777652335435,47.43,78312.16,0.0,-0.00356,0.0,0.83574]
[1777652339459,47.43,78295.09,0.0,-0.00361,0.0,0.84594]
[1777652344497,47.43,78293.43,0.0,-0.00361,0.0,0.84694]
[1777652349533,47.43,78307.41,0.0,-0.00357,0.0,0.83857]
[1777652354568,47.43,78310.03,0.0,-0.00356,0.0,0.837]
[1777652360335,47.43,78308.88,0.0,-0.00357,0.0,0.83769]
[1777652365643,47.43,78307.26,0.0,-0.00357,0.0,0.83865]
[1777652370678,47.43,78312.06,0.0,-0.00356,0.0,0.8358]
[1777652375714,47.43,78308.63,0.0,-0.00357,0.0,0.83719]
[1777652380751,47.43,78304.06,0.0,-0.00358,0.0,0.83992]
[1777652385784,47.43,78304.64,0.0,-0.00358,0.0,0.83957]
[1777652390819,47.43,78292.42,0.0,-0.00361,0.0,0.84689]
[1777652395854,47.43,78289.1,0.0,-0.00362,0.0,0.84889]
[1777652400888,47.43,78302.3,0.0,-0.00358,0.0,0.84097]
[1777652405923,47.43,78316.82,0.0,-0.00354,0.0,0.83233]
[1777652406931,47.43,78312.99,0.0,-0.00355,0.0,0.8346]
[1777652410958,47.43,78301.4,0.0,-0.00359,0.0,0.84151]
[1777652415994,47.43,78290.1,0.0,-0.00362,0.0,0.84829]
[1777652421029,47.43,78272.15,0.0,-0.00367,0.0,0.85916]
[1777652426064,47.43,78262.17,0.0,-0.0037,0.0,0.86526]
[1777652431099,47.43,78264.94,0.0,-0.00369,0.0,0.86291]
[1777652436136,47.43,78265.25,0.0,-0.00369,0.0,0.86272]
[1777652441172,47.43,78265.38,0.0,-0.00369,0.0,0.86264]
[1777652446226,47.43,78279.71,0.0,-0.00365,0.0,0.85391]
[1777652451270,47.43,78291.26,0.0,-0.00361,0.0,0.84694]
[1777652456298,47.43,78301.34,0.0,-0.00358,0.0,0.8409]
[1777652461331,47.43,78304.32,0.0,-0.00358,0.0,0.83912]
[1777652466369,47.43,78298.21,0.0,-0.00359,0.0,0.84277]
[1777652471405,47.43,78297.91,0.0,-0.00359,0.0,0.84295]
[1777652476441,47.43,78299.47,0.0,-0.00359,0.0,0.84201]
[1777652481477,47.43,78300.38,0.0,-0.00359,0.0,0.84147]
[1777652486511,47.43,78313.49,0.0,-0.00355,0.0,0.83366]
[1777652491546,47.43,78326.25,0.0,-0.00351,0.0,0.82548]
[1777652496585,47.43,78327.9,0.0,-0.00351,0.0,0.82451]
[1777652501617,47.43,78324.09,0.0,-0.00352,0.0,0.82675]
[1777652506653,47.43,78325.33,0.0,-0.00351,0.0,0.82602]
[1777652511687,47.43,78345.06,0.0,-0.00346,0.0,0.81448]
[1777652516722,47.43,78341.02,0.0,-0.00347,0.0,0.81683]
[1777652521757,47.43,78345.65,0.0,-0.00346,0.0,0.81413]
[1777652526793,47.43,78349.33,0.0,-0.00345,0.0,0.812]
[1777652531829,47.43,78352.89,0.0,-0.00344,0.0,0.80993]
[1777652536864,47.43,78353.95,0.0,-0.00343,0.0,0.80932]
[1777652541898,47.43,78355.64,0.0,-0.00343,0.0,0.80835]
[1777652546933,47.43,78356.35,0.0,-0.00343,0.0,0.80794]
[1777652551970,47.43,78358.02,0.0,-0.00342,0.0,0.80634]
[1777652557004,47.43,78362.57,0.0,-0.00341,0.0,0.80372]
[1777652561749,47.43,78384.14,0.0,-0.00335,0.0,0.79141]
[1777652567075,47.43,78396.54,0.0,-0.00331,0.0,0.78441]
[1777652572109,47.43,78397.62,0.0,-0.00331,0.0,0.7838]
[1777652577144,47.43,78399.13,0.0,-0.00331,0.0,0.78295]
[1777652582182,47.43,78427.15,0.0,-0.00323,0.0,0.76735]
[1777652587214,47.43,78431.84,0.0,-0.00322,0.0,0.76476]
[1777652592248,47.43,78432.08,0.0,-0.00322,0.0,0.76463]
[1777652596277,47.43,78411.05,0.0,-0.00327,0.0,0.77628]
[1777652601313,47.43,78419.28,0.0,-0.00325,0.0,0.7717]
[1777652606348,47.43,78422.22,0.0,-0.00324,0.0,0.77007]
[1777652611383,47.43,78406.93,0.0,-0.00328,0.0,0.77797]
[1777652616418,47.43,78422.93,0.0,-0.00324,0.0,0.76907]
[1777652621462,47.43,78438.88,0.0,-0.0032,0.0,0.7603]
[1777652623309,47.43,78438.88,0.0,-0.0032,0.0,0.7603]
[1777652623489,47.43,78440.93,0.0,-0.00319,0.0,0.75918]
[1777652624483,47.43,78391.93,0.0,-0.00332,0.0,0.78639]
[1777652625231,47.43,78391.93,0.0,-0.00332,0.0,0.78639]
[1777652625490,47.43,78319.26,0.0,-0.00352,0.0,0.82832]
[1777652628512,47.43,78352.81,0.0,-0.00343,0.0,0.80872]
[1777652631183,47.43,78351.31,0.0,-0.00343,0.0,0.80959]
[1777652631549,47.43,78296.64,0.0,-0.00359,0.0,0.84176]
[1777652632517,47.43,78296.64,0.0,-0.00359,0.0,0.84176]
[1777652632594,47.43,78274.0,0.0,-0.00366,0.0,0.85541]
[1777652638593,47.43,78254.03,0.0,-0.00371,0.0,0.86761]
[1777652643638,47.43,78242.64,0.0,-0.00375,0.0,0.87463]
[1777652648672,47.43,78230.67,0.0,-0.00379,0.0,0.88207]
[1777652653703,47.43,78260.91,0.0,-0.00369,0.0,0.86339]
[1777652658743,47.43,78266.12,0.0,-0.00368,0.0,0.86021]
[1777652660763,47.43,78285.67,0.0,-0.00362,0.0,0.84835]
[1777652663776,47.43,78260.19,0.0,-0.0037,0.0,0.86383]
[1777652668810,47.43,78258.19,0.0,-0.0037,0.0,0.86505]
[1777652673846,47.43,78255.32,0.0,-0.00371,0.0,0.86615]
[1777652678881,47.43,78268.98,0.0,-0.00367,0.0,0.8578]
[1777652683923,47.43,78278.82,0.0,-0.00364,0.0,0.85183]
[1777652688954,47.43,78283.7,0.0,-0.00362,0.0,0.84889]
[1777652693990,47.43,78275.15,0.0,-0.00365,0.0,0.85406]
[1777652698018,47.43,78257.85,0.0,-0.0037,0.0,0.8646]
[1777652701039,47.43,78236.26,0.0,-0.00377,0.0,0.87792]
[1777652705067,47.43,78217.9,0.0,-0.00382,0.0,0.88939]
[1777652710104,47.43,78179.38,0.0,-0.00394,0.0,0.91387]
[1777652715140,47.43,78169.99,0.0,-0.00397,0.0,0.91993]
[1777652720175,47.43,78180.42,0.0,-0.00394,0.0,0.9132]
[1777652725211,47.43,78181.38,0.0,-0.00393,0.0,0.91259]
[1777652728234,47.43,78161.92,0.0,-0.004,0.0,0.92516]
[1777652733022,47.43,78141.87,0.0,-0.00406,0.0,0.93757]
[1777652737299,47.43,78160.17,0.0,-0.004,0.0,0.9256]
[1777652740319,47.43,78177.2,0.0,-0.00395,0.0,0.91458]
[1777652745357,47.43,78175.18,0.0,-0.00395,0.0,0.91589]
[1777652748376,47.43,78196.66,0.0,-0.00388,0.0,0.90213]
[1777652753413,47.43,78216.36,0.0,-0.00382,0.0,0.88968]
[1777652758448,47.43,78207.45,0.0,-0.00385,0.0,0.89529]
[1777652763482,47.43,78201.12,0.0,-0.00387,0.0,0.8993]
[1777652767106,47.43,78206.95,0.0,-0.00385,0.0,0.89561]
[1777652767969,47.43,78206.95,0.0,-0.00385,0.0,0.89561]
[1777652773568,47.43,78215.71,0.0,-0.00383,0.0,0.89009]
[1777652778592,47.43,78227.88,0.0,-0.00379,0.0,0.88247]
[1777652783628,47.43,78223.77,0.0,-0.0038,0.0,0.88503]
[1777652788662,47.43,78220.54,0.0,-0.00381,0.0,0.88706]
[1777652793697,47.43,78219.1,0.0,-0.00381,0.0,0.88728]
[1777652798732,47.43,78219.91,0.0,-0.00381,0.0,0.88678]
[1777652803766,47.43,78219.48,0.0,-0.00381,0.0,0.88705]
[1777652808807,47.43,78227.11,0.0,-0.00379,0.0,0.88227]
[1777652813838,47.43,78207.05,0.0,-0.00385,0.0,0.89487]
[1777652818873,47.43,78207.73,0.0,-0.00385,0.0,0.89444]
[1777652823907,47.43,78203.3,0.0,-0.00386,0.0,0.89724]
[1777652828942,47.43,78204.66,0.0,-0.00386,0.0,0.89638]
[1777652833976,47.43,78216.04,0.0,-0.00382,0.0,0.8892]
[1777652835991,47.43,78233.79,0.0,-0.00377,0.0,0.87812]
[1777652841029,47.43,78224.11,0.0,-0.0038,0.0,0.88415]
[1777652846062,47.43,78235.21,0.0,-0.00376,0.0,0.87723]
[1777652851097,47.43,78232.89,0.0,-0.00377,0.0,0.878]
[1777652856133,47.43,78232.21,0.0,-0.00377,0.0,0.87843]
[1777652861168,47.43,78229.81,0.0,-0.00378,0.0,0.87992]
[1777652866201,47.43,78240.71,0.0,-0.00374,0.0,0.87316]
[1777652871238,47.43,78250.88,0.0,-0.00371,0.0,0.86689]
[1777652876273,47.43,78248.47,0.0,-0.00372,0.0,0.86837]
[1777652881308,47.43,78251.01,0.0,-0.00371,0.0,0.86681]
[1777652886347,47.43,78244.29,0.0,-0.00373,0.0,0.87095]
[1777652891383,47.43,78249.82,0.0,-0.00372,0.0,0.86754]
[1777652896422,47.43,78259.77,0.0,-0.00369,0.0,0.86144]
[1777652901461,47.43,78273.78,0.0,-0.00365,0.0,0.85292]
[1777652904478,47.43,78295.22,0.0,-0.00358,0.0,0.84002]
[1777652907496,47.43,78312.85,0.0,-0.00353,0.0,0.82954]
[1777652912531,47.43,78311.53,0.0,-0.00353,0.0,0.82968]
[1777652917566,47.43,78311.38,0.0,-0.00353,0.0,0.82977]
[1777652922601,47.43,78311.11,0.0,-0.00353,0.0,0.82992]
[1777652927636,47.43,78305.99,0.0,-0.00355,0.0,0.83296]
[1777652932670,47.43,78301.68,0.0,-0.00356,0.0,0.83552]
[1777652937706,47.43,78310.75,0.0,-0.00354,0.0,0.83014]
[1777652941734,47.43,78337.51,0.0,-0.00346,0.0,0.81444]
[1777652946769,47.43,78341.6,0.0,-0.00345,0.0,0.81206]
[1777652951809,47.43,78351.67,0.0,-0.00342,0.0,0.80624]
[1777652956844,47.43,78342.76,0.0,-0.00345,0.0,0.81139]
[1777652961882,47.43,78342.1,0.0,-0.00345,0.0,0.81177]
[1777652966914,47.43,78339.29,0.0,-0.00345,0.0,0.8134]
[1777652968927,47.43,78313.48,0.0,-0.00353,0.0,0.82852]
[1777652973964,47.43,78297.18,0.0,-0.00357,0.0,0.83755]
[1777652978998,47.43,78276.08,0.0,-0.00363,0.0,0.85022]
[1777652984033,47.43,78283.72,0.0,-0.00361,0.0,0.84561]
[1777652989070,47.43,78282.33,0.0,-0.00361,0.0,0.84645]
[1777652994104,47.43,78288.47,0.0,-0.0036,0.0,0.84276]
[1777652999138,47.43,78288.91,0.0,-0.0036,0.0,0.8425]
[1777653004175,47.43,78289.77,0.0,-0.00359,0.0,0.84198]
[1777653009211,47.43,78292.57,0.0,-0.00359,0.0,0.84031]
[1777653014246,47.43,78294.96,0.0,-0.00358,0.0,0.83888]
[1777653019280,47.43,78304.59,0.0,-0.00355,0.0,0.83314]
[1777653024317,47.43,78302.6,0.0,-0.00356,0.0,0.83433]
[1777653029352,47.43,78305.89,0.0,-0.00355,0.0,0.83237]
[1777653034387,47.43,78304.77,0.0,-0.00355,0.0,0.83239]
[1777653040173,47.43,78304.71,0.0,-0.00355,0.0,0.83243]
[1777653045464,47.43,78285.73,0.0,-0.0036,0.0,0.84375]
[1777653050500,47.43,78272.83,0.0,-0.00364,0.0,0.85153]
[1777653055535,47.43,78263.82,0.0,-0.00367,0.0,0.857]
[1777653060569,47.43,78275.11,0.0,-0.00363,0.0,0.85015]
[1777653065604,47.43,78271.56,0.0,-0.00364,0.0,0.8523]
[1777653070641,47.43,78269.6,0.0,-0.00365,0.0,0.85349]
[1777653075679,47.43,78268.99,0.0,-0.00365,0.0,0.85385]
[1777653078699,47.43,78251.75,0.0,-0.0037,0.0,0.86437]
[1777653082728,47.43,78229.04,0.0,-0.00377,0.0,0.87839]
[1777653087767,47.43,78226.09,0.0,-0.00378,0.0,0.88022]
[1777653092802,47.43,78220.17,0.0,-0.00379,0.0,0.88324]
[1777653097841,47.43,78207.71,0.0,-0.00383,0.0,0.89106]
[1777653102874,47.43,78201.27,0.0,-0.00385,0.0,0.89512]
[1777653107910,47.43,78199.97,0.0,-0.00386,0.0,0.89594]
[1777653112946,47.43,78206.09,0.0,-0.00384,0.0,0.89208]
[1777653117980,47.43,78225.31,0.0,-0.00378,0.0,0.88004]
[1777653123014,47.43,78240.79,0.0,-0.00373,0.0,0.87044]
[1777653128051,47.43,78238.22,0.0,-0.00374,0.0,0.87203]
[1777653133089,47.43,78246.16,0.0,-0.00372,0.0,0.86714]
[1777653138121,47.43,78238.06,0.0,-0.00374,0.0,0.87213]
[1777653143156,47.43,78242.33,0.0,-0.00373,0.0,0.86949]
[1777653148191,47.43,78241.48,0.0,-0.00373,0.0,0.87002]
[1777653153226,47.43,78242.38,0.0,-0.00372,0.0,0.8688]
[1777653158262,47.43,78242.09,0.0,-0.00373,0.0,0.86898]
[1777653163298,47.43,78252.93,0.0,-0.00369,0.0,0.86232]
[1777653168350,47.43,78252.53,0.0,-0.00369,0.0,0.86257]
[1777653173385,47.43,78246.39,0.0,-0.00371,0.0,0.86633]
[1777653178419,47.43,78248.59,0.0,-0.00371,0.0,0.86498]
[1777653183454,47.43,78250.74,0.0,-0.0037,0.0,0.86366]
[1777653188489,47.43,78247.37,0.0,-0.00371,0.0,0.86573]
[1777653191509,47.43,78229.27,0.0,-0.00376,0.0,0.8769]
[1777653196544,47.43,78217.52,0.0,-0.0038,0.0,0.88423]
[1777653201580,47.43,78220.79,0.0,-0.00379,0.0,0.88218]
[1777653206617,47.43,78222.42,0.0,-0.00378,0.0,0.88117]
[1777653211651,47.43,78216.87,0.0,-0.0038,0.0,0.88396]
[1777653216687,47.43,78212.0,0.0,-0.00381,0.0,0.88701]
[1777653221469,47.43,78195.39,0.0,-0.00387,0.0,0.89748]
[1777653226756,47.43,78188.44,0.0,-0.00389,0.0,0.90189]
[1777653231792,47.43,78188.85,0.0,-0.00389,0.0,0.90163]
[1777653236827,47.43,78185.57,0.0,-0.0039,0.0,0.90372]
[1777653241862,47.43,78183.27,0.0,-0.0039,0.0,0.90519]
[1777653243882,47.43,78164.16,0.0,-0.00396,0.0,0.91746]
[1777653249925,47.43,78150.64,0.0,-0.00401,0.0,0.92623]
[1777653253954,47.43,78184.91,0.0,-0.0039,0.0,0.90414]
[1777653258989,47.43,78176.64,0.0,-0.00392,0.0,0.90943]
[1777653264026,47.43,78185.6,0.0,-0.0039,0.0,0.9037]
[1777653269060,47.43,78192.16,0.0,-0.00388,0.0,0.89953]
[1777653274098,47.43,78194.8,0.0,-0.00386,0.0,0.89717]
[1777653279136,47.43,78208.09,0.0,-0.00382,0.0,0.88879]
[1777653280141,47.43,78226.04,0.0,-0.00377,0.0,0.87757]
[1777653285175,47.43,78236.25,0.0,-0.00374,0.0,0.87125]
[1777653290210,47.43,78249.0,0.0,-0.0037,0.0,0.8634]
[1777653294241,47.43,78269.41,0.0,-0.00364,0.0,0.85098]
[1777653299273,47.43,78284.43,0.0,-0.0036,0.0,0.84193]
[1777653304309,47.43,78278.73,0.0,-0.00361,0.0,0.84536]
[1777653307003,47.43,78280.13,0.0,-0.00361,0.0,0.84451]
[1777653307330,47.43,78279.01,0.0,-0.00361,0.0,0.84519]
[1777653307992,47.43,78279.01,0.0,-0.00361,0.0,0.84519]
[1777653308336,47.43,78276.3,0.0,-0.00362,0.0,0.84682]
[1777653313371,47.43,78272.97,0.0,-0.00363,0.0,0.84883]
[1777653318407,47.43,78264.14,0.0,-0.00365,0.0,0.85417]
[1777653322443,47.43,78246.64,0.0,-0.00371,0.0,0.86485]
[1777653327469,47.43,78255.95,0.0,-0.00368,0.0,0.85915]
[1777653332505,47.43,78248.87,0.0,-0.0037,0.0,0.86282]
[1777653337541,47.43,78249.92,0.0,-0.00369,0.0,0.86218]
[1777653342575,47.43,78257.04,0.0,-0.00367,0.0,0.85783]
[1777653347610,47.43,78253.62,0.0,-0.00368,0.0,0.85992]
[1777653352645,47.43,78255.49,0.0,-0.00368,0.0,0.85877]
[1777653357680,47.43,78254.74,0.0,-0.00368,0.0,0.85923]
[1777653362728,47.43,78254.77,0.0,-0.00368,0.0,0.85921]
[1777653367750,47.43,78246.9,0.0,-0.0037,0.0,0.86403]
[1777653372795,47.43,78248.42,0.0,-0.0037,0.0,0.8631]
[1777653377839,47.43,78263.3,0.0,-0.00365,0.0,0.85402]
[1777653382855,47.43,78257.67,0.0,-0.00367,0.0,0.85745]
[1777653387890,47.43,78258.52,0.0,-0.00367,0.0,0.85693]
[1777653392925,47.43,78251.54,0.0,-0.00369,0.0,0.86053]
[1777653394940,47.43,78232.27,0.0,-0.00374,0.0,0.87237]
[1777653399976,47.43,78220.9,0.0,-0.00378,0.0,0.87943]
[1777653405011,47.43,78221.02,0.0,-0.00378,0.0,0.87935]
[1777653410047,47.43,78232.99,0.0,-0.00374,0.0,0.87192]
[1777653415081,47.43,78237.94,0.0,-0.00373,0.0,0.86887]
[1777653420118,47.43,78236.86,0.0,-0.00373,0.0,0.86954]
[1777653425153,47.43,78238.42,0.0,-0.00373,0.0,0.86857]
[1777653430192,47.43,78238.25,0.0,-0.00373,0.0,0.86868]
[1777653435232,47.43,78246.61,0.0,-0.0037,0.0,0.86354]
[1777653440261,47.43,78246.04,0.0,-0.0037,0.0,0.86389]
[1777653445296,47.43,78245.92,0.0,-0.0037,0.0,0.86397]
[1777653450331,47.43,78249.52,0.0,-0.00369,0.0,0.86176]
[1777653455369,47.43,78223.13,0.0,-0.00377,0.0,0.87737]
[1777653460414,47.43,78218.97,0.0,-0.00378,0.0,0.87996]
[1777653463424,47.43,78199.99,0.0,-0.00384,0.0,0.89185]
[1777653468459,47.43,78204.09,0.0,-0.00383,0.0,0.88927]
[1777653473495,47.43,78213.13,0.0,-0.0038,0.0,0.8836]
[1777653478531,47.43,78214.91,0.0,-0.00379,0.0,0.88249]
[1777653483567,47.43,78213.62,0.0,-0.0038,0.0,0.88329]
[1777653488602,47.43,78216.97,0.0,-0.00379,0.0,0.8812]
[1777653493636,47.43,78226.99,0.0,-0.00376,0.0,0.87497]
[1777653498671,47.43,78220.66,0.0,-0.00378,0.0,0.8789]
[1777653503706,47.43,78219.92,0.0,-0.00378,0.0,0.87936]
[1777653508741,47.43,78224.42,0.0,-0.00376,0.0,0.87657]
[1777653513776,47.43,78226.98,0.0,-0.00375,0.0,0.87431]
[1777653518811,47.43,78227.45,0.0,-0.00375,0.0,0.87402]
[1777653523846,47.43,78227.85,0.0,-0.00375,0.0,0.87377]
[1777653528885,47.43,78226.59,0.0,-0.00376,0.0,0.87455]
[1777653533917,47.43,78238.79,0.0,-0.00372,0.0,0.86702]
[1777653538951,47.43,78222.24,0.0,-0.00377,0.0,0.87725]
[1777653543988,47.43,78218.79,0.0,-0.00378,0.0,0.8794]
[1777653549021,47.43,78213.72,0.0,-0.00379,0.0,0.88256]
[1777653554056,47.43,78227.58,0.0,-0.00375,0.0,0.87394]
[1777653559090,47.43,78230.24,0.0,-0.00374,0.0,0.87229]
[1777653564127,47.43,78231.15,0.0,-0.00374,0.0,0.87173]
[1777653569162,47.43,78230.14,0.0,-0.00374,0.0,0.87235]
[1777653572183,47.43,78252.81,0.0,-0.00367,0.0,0.85777]
[1777653574195,47.43,78270.51,0.0,-0.00362,0.0,0.84704]
[1777653579231,47.43,78273.66,0.0,-0.00361,0.0,0.84515]
[1777653582254,47.43,78290.55,0.0,-0.00356,0.0,0.83504]
[1777653587287,47.43,78297.24,0.0,-0.00354,0.0,0.83106]
[1777653590308,47.43,78318.44,0.0,-0.00348,0.0,0.81858]
[1777653595343,47.43,78328.68,0.0,-0.00346,0.0,0.81261]
[1777653600379,47.43,78321.29,0.0,-0.00348,0.0,0.81691]
[1777653605415,47.43,78334.14,0.0,-0.00344,0.0,0.80944]
[1777653610451,47.43,78349.43,0.0,-0.0034,0.0,0.80062]
[1777653615486,47.43,78339.44,0.0,-0.00343,0.0,0.80637]
[1777653620536,47.43,78325.95,0.0,-0.00346,0.0,0.81419]
[1777653625573,47.43,78321.9,0.0,-0.00347,0.0,0.81656]
[1777653630606,47.43,78317.1,0.0,-0.00349,0.0,0.81936]
[1777653635645,47.43,78309.35,0.0,-0.00351,0.0,0.82327]
[1777653640676,47.43,78303.26,0.0,-0.00352,0.0,0.82686]
[1777653645712,47.43,78301.07,0.0,-0.00353,0.0,0.82815]
[1777653650747,47.43,78305.24,0.0,-0.00352,0.0,0.82569]
[1777653655782,47.43,78305.13,0.0,-0.00352,0.0,0.82576]
[1777653658802,47.43,78282.23,0.0,-0.00359,0.0,0.83935]
[1777653663837,47.43,78270.99,0.0,-0.00362,0.0,0.8461]
[1777653668873,47.43,78278.25,0.0,-0.0036,0.0,0.84174]
[1777653673909,47.43,78277.43,0.0,-0.0036,0.0,0.84223]
[1777653678944,47.43,78285.84,0.0,-0.00357,0.0,0.8372]
[1777653683979,47.43,78287.32,0.0,-0.00357,0.0,0.83631]
[1777653689013,47.43,78285.96,0.0,-0.00357,0.0,0.83713]
[1777653694049,47.43,78271.89,0.0,-0.00361,0.0,0.84491]
[1777653699084,47.43,78272.73,0.0,-0.00361,0.0,0.8444]
[1777653704122,47.43,78271.4,0.0,-0.00361,0.0,0.8452]
[1777653709154,47.43,78260.27,0.0,-0.00365,0.0,0.85192]
[1777653714189,47.43,78259.38,0.0,-0.00365,0.0,0.85246]
[1777653719224,47.43,78261.02,0.0,-0.00364,0.0,0.85147]
[1777653725267,47.43,78267.1,0.0,-0.00363,0.0,0.84779]
[1777653730301,47.43,78269.03,0.0,-0.00362,0.0,0.84663]
[1777653735336,47.43,78275.07,0.0,-0.0036,0.0,0.84299]
[1777653740371,47.43,78272.86,0.0,-0.00361,0.0,0.84432]
[1777653745412,47.43,78264.32,0.0,-0.00363,0.0,0.84947]
[1777653750443,47.43,78252.03,0.0,-0.00367,0.0,0.85693]
[1777653755477,47.43,78252.3,0.0,-0.00367,0.0,0.8561]
[1777653761520,47.43,78254.29,0.0,-0.00366,0.0,0.85489]
[1777653766553,47.43,78240.37,0.0,-0.0037,0.0,0.86339]
[1777653771588,47.43,78233.17,0.0,-0.00372,0.0,0.86781]
[1777653776623,47.43,78236.87,0.0,-0.00371,0.0,0.86554]
[1777653781658,47.43,78245.05,0.0,-0.00369,0.0,0.86053]
[1777653786693,47.43,78240.22,0.0,-0.0037,0.0,0.86348]
[1777653791728,47.43,78243.65,0.0,-0.00369,0.0,0.86138]
[1777653796762,47.43,78234.83,0.0,-0.00372,0.0,0.86679]
[1777653801798,47.43,78228.49,0.0,-0.00374,0.0,0.8707]
[1777653806835,47.43,78237.24,0.0,-0.00371,0.0,0.86531]
[1777653811869,47.43,78238.48,0.0,-0.00371,0.0,0.86389]
[1777653816905,47.43,78239.32,0.0,-0.0037,0.0,0.86337]
[1777653821940,47.43,78233.95,0.0,-0.00372,0.0,0.86667]
[1777653827981,47.43,78229.47,0.0,-0.00373,0.0,0.86943]
[1777653833016,47.43,78239.08,0.0,-0.0037,0.0,0.86352]
[1777653838051,47.43,78242.66,0.0,-0.00369,0.0,0.86133]
[1777653843088,47.43,78246.95,0.0,-0.00368,0.0,0.8587]
[1777653848123,47.43,78247.42,0.0,-0.00368,0.0,0.85842]
[1777653853158,47.43,78247.43,0.0,-0.00368,0.0,0.85841]
[1777653858193,47.43,78248.95,0.0,-0.00367,0.0,0.85748]
[1777653864243,47.43,78254.47,0.0,-0.00366,0.0,0.85413]
[1777653869280,47.43,78253.42,0.0,-0.00366,0.0,0.85476]
[1777653874312,47.43,78249.63,0.0,-0.00367,0.0,0.85641]
[1777653880092,47.43,78251.89,0.0,-0.00366,0.0,0.85503]
[1777653885389,47.43,78253.23,0.0,-0.00366,0.0,0.85422]
[1777653891431,47.43,78255.19,0.0,-0.00365,0.0,0.85303]
[1777653896469,47.43,78255.73,0.0,-0.00365,0.0,0.8527]
[1777653901505,47.43,78251.65,0.0,-0.00366,0.0,0.85518]
[1777653905533,47.43,78228.03,0.0,-0.00373,0.0,0.86965]
[1777653908554,47.43,78206.15,0.0,-0.0038,0.0,0.88324]
[1777653913589,47.43,78201.3,0.0,-0.00382,0.0,0.88628]
[1777653918624,47.43,78205.5,0.0,-0.0038,0.0,0.88365]
[1777653923659,47.43,78208.04,0.0,-0.00379,0.0,0.88206]
[1777653928697,47.43,78207.87,0.0,-0.0038,0.0,0.88217]
[1777653933731,47.43,78203.38,0.0,-0.00381,0.0,0.8843]
[1777653938766,47.43,78215.59,0.0,-0.00377,0.0,0.87669]
[1777653943802,47.43,78214.2,0.0,-0.00377,0.0,0.87755]
[1777653948837,47.43,78201.41,0.0,-0.00381,0.0,0.88554]
[1777653953875,47.43,78198.73,0.0,-0.00382,0.0,0.88722]
[1777653958907,47.43,78199.85,0.0,-0.00382,0.0,0.88652]
[1777653963944,47.43,78209.34,0.0,-0.00379,0.0,0.88058]
[1777653968978,47.43,78201.1,0.0,-0.00381,0.0,0.88573]
[1777653974014,47.43,78196.99,0.0,-0.00383,0.0,0.88831]
[1777653979050,47.43,78195.08,0.0,-0.00383,0.0,0.88951]
[1777653984083,47.43,78198.57,0.0,-0.00382,0.0,0.88732]
[1777653989119,47.43,78215.12,0.0,-0.00377,0.0,0.87698]
[1777653994155,47.43,78213.41,0.0,-0.00377,0.0,0.87737]
[1777653999189,47.43,78205.67,0.0,-0.0038,0.0,0.8822]
[1777654004225,47.43,78207.85,0.0,-0.00379,0.0,0.88083]
[1777654009259,47.43,78205.77,0.0,-0.0038,0.0,0.88213]
[1777654014294,47.43,78187.99,0.0,-0.00385,0.0,0.89331]
[1777654019328,47.43,78187.02,0.0,-0.00385,0.0,0.89392]
[1777654024364,47.43,78186.01,0.0,-0.00386,0.0,0.89456]
[1777654029403,47.43,78187.13,0.0,-0.00385,0.0,0.89385]
[1777654034438,47.43,78177.44,0.0,-0.00388,0.0,0.89999]
[1777654039474,47.43,78176.44,0.0,-0.00389,0.0,0.90063]
[1777654044511,47.43,78181.79,0.0,-0.00387,0.0,0.89723]
[1777654049545,47.43,78194.87,0.0,-0.00383,0.0,0.88897]
[1777654054584,47.43,78197.19,0.0,-0.00382,0.0,0.88683]
[1777654059616,47.43,78194.5,0.0,-0.00383,0.0,0.88852]
[1777654064652,47.43,78199.25,0.0,-0.00381,0.0,0.88554]
[1777654069685,47.43,78202.01,0.0,-0.0038,0.0,0.88381]
[1777654074721,47.43,78197.0,0.0,-0.00382,0.0,0.88695]
[1777654079756,47.43,78196.79,0.0,-0.00382,0.0,0.88708]
[1777654084791,47.43,78183.52,0.0,-0.00386,0.0,0.89545]
[1777654089834,47.43,78175.09,0.0,-0.00389,0.0,0.9008]
[1777654094870,47.43,78162.26,0.0,-0.00393,0.0,0.909]
[1777654099903,47.43,78164.74,0.0,-0.00392,0.0,0.90741]
[1777654104938,47.43,78161.04,0.0,-0.00393,0.0,0.90979]
[1777654109973,47.43,78157.1,0.0,-0.00394,0.0,0.91232]
[1777654115056,47.43,78158.81,0.0,-0.00394,0.0,0.91053]
[1777654121051,47.43,78154.81,0.0,-0.00395,0.0,0.9131]
[1777654126086,47.43,78148.03,0.0,-0.00397,0.0,0.91748]
[1777654131126,47.43,78142.63,0.0,-0.00399,0.0,0.92098]
[1777654136159,47.43,78140.92,0.0,-0.00399,0.0,0.92209]
[1777654141194,47.43,78141.27,0.0,-0.00399,0.0,0.92186]
[1777654146229,47.43,78147.09,0.0,-0.00397,0.0,0.91809]
[1777654151270,47.43,78156.99,0.0,-0.00394,0.0,0.9117]
[1777654156303,47.43,78162.45,0.0,-0.00392,0.0,0.90819]
[1777654161340,47.43,78166.34,0.0,-0.00391,0.0,0.9057]
[1777654166373,47.43,78165.49,0.0,-0.00392,0.0,0.90624]
[1777654171409,47.43,78161.58,0.0,-0.00392,0.0,0.90806]
[1777654176460,47.43,78160.66,0.0,-0.00393,0.0,0.90865]
[1777654181479,47.43,78160.51,0.0,-0.00393,0.0,0.90875]
[1777654186513,47.43,78158.97,0.0,-0.00393,0.0,0.90974]
[1777654191548,47.43,78161.73,0.0,-0.00392,0.0,0.90796]
[1777654196585,47.43,78155.65,0.0,-0.00394,0.0,0.91187]
[1777654201619,47.43,78155.59,0.0,-0.00394,0.0,0.91191]
[1777654206655,47.43,78155.27,0.0,-0.00394,0.0,0.91211]
[1777654211689,47.43,78149.91,0.0,-0.00396,0.0,0.91557]
[1777654216724,47.43,78143.07,0.0,-0.00398,0.0,0.92]
[1777654221758,47.43,78136.11,0.0,-0.00401,0.0,0.92452]
[1777654226794,47.43,78135.8,0.0,-0.00401,0.0,0.92472]
[1777654231829,47.43,78137.9,0.0,-0.004,0.0,0.92266]
[1777654236863,47.43,78138.27,0.0,-0.004,0.0,0.92241]
[1777654241899,47.43,78138.66,0.0,-0.00399,0.0,0.92216]
[1777654246934,47.43,78140.07,0.0,-0.00399,0.0,0.92125]
[1777654252976,47.43,78137.77,0.0,-0.004,0.0,0.92274]
[1777654258018,47.43,78145.77,0.0,-0.00397,0.0,0.91755]
[1777654263056,47.43,78154.19,0.0,-0.00394,0.0,0.91212]
[1777654268090,47.43,78176.51,0.0,-0.00387,0.0,0.89785]
[1777654273122,47.43,78182.43,0.0,-0.00386,0.0,0.8941]
[1777654278158,47.43,78183.17,0.0,-0.00385,0.0,0.89363]
[1777654283194,47.43,78184.32,0.0,-0.00385,0.0,0.8929]
[1777654288229,47.43,78180.6,0.0,-0.00386,0.0,0.89525]
[1777654293264,47.43,78183.29,0.0,-0.00385,0.0,0.89287]
[1777654298300,47.43,78187.5,0.0,-0.00384,0.0,0.89021]
[1777654301321,47.43,78205.69,0.0,-0.00378,0.0,0.87881]
[1777654306357,47.43,78206.45,0.0,-0.00378,0.0,0.87834]
[1777654308370,47.43,78225.91,0.0,-0.00372,0.0,0.86629]
[1777654313405,47.43,78225.72,0.0,-0.00372,0.0,0.86641]
[1777654318440,47.43,78219.34,0.0,-0.00374,0.0,0.87034]
[1777654322468,47.43,78200.71,0.0,-0.0038,0.0,0.88192]
[1777654327503,47.43,78192.96,0.0,-0.00382,0.0,0.88678]
[1777654332538,47.43,78192.95,0.0,-0.00382,0.0,0.88679]
[1777654337573,47.43,78191.75,0.0,-0.00382,0.0,0.88754]
[1777654342610,47.43,78178.52,0.0,-0.00387,0.0,0.89589]
[1777654347644,47.43,78168.48,0.0,-0.0039,0.0,0.90227]
[1777654352678,47.43,78162.64,0.0,-0.00391,0.0,0.90532]
[1777654357714,47.43,78171.7,0.0,-0.00388,0.0,0.89954]
[1777654362748,47.43,78175.44,0.0,-0.00387,0.0,0.89716]
[1777654367789,47.43,78186.18,0.0,-0.00384,0.0,0.89037]
[1777654372825,47.43,78188.95,0.0,-0.00383,0.0,0.88862]
[1777654377860,47.43,78186.94,0.0,-0.00384,0.0,0.88989]
[1777654382895,47.43,78189.19,0.0,-0.00383,0.0,0.88847]
[1777654387930,47.43,78190.05,0.0,-0.00383,0.0,0.88793]
[1777654392964,47.43,78187.35,0.0,-0.00384,0.0,0.88963]
[1777654398004,47.43,78186.92,0.0,-0.00384,0.0,0.8899]
[1777654400748,47.43,78205.21,0.0,-0.00378,0.0,0.87844]
[1777654406055,47.43,78199.69,0.0,-0.0038,0.0,0.88189]
[1777654411091,47.43,78194.77,0.0,-0.00381,0.0,0.88429]
[1777654416861,47.43,78194.83,0.0,-0.00381,0.0,0.88425]
[1777654422168,47.43,78194.17,0.0,-0.00381,0.0,0.88467]
[1777654427204,47.43,78189.22,0.0,-0.00383,0.0,0.88777]
[1777654432239,47.43,78188.74,0.0,-0.00383,0.0,0.88808]
[1777654437275,47.43,78199.67,0.0,-0.00379,0.0,0.88122]
[1777654442311,47.43,78189.13,0.0,-0.00383,0.0,0.88783]
[1777654447347,47.43,78185.71,0.0,-0.00384,0.0,0.88998]
[1777654452381,47.43,78193.63,0.0,-0.00381,0.0,0.885]
[1777654456408,47.43,78214.46,0.0,-0.00375,0.0,0.87202]
[1777654461443,47.43,78225.07,0.0,-0.00372,0.0,0.86548]
[1777654466480,47.43,78226.64,0.0,-0.00371,0.0,0.86451]
[1777654471515,47.43,78226.89,0.0,-0.00371,0.0,0.86369]
[1777654476550,47.43,78223.94,0.0,-0.00372,0.0,0.86551]
[1777654481591,47.43,78232.96,0.0,-0.00369,0.0,0.85997]
[1777654484606,47.43,78257.88,0.0,-0.00362,0.0,0.84485]
[1777654489641,47.43,78265.4,0.0,-0.0036,0.0,0.84033]
[1777654494680,47.43,78264.95,0.0,-0.0036,0.0,0.8406]
[1777654499715,47.43,78268.22,0.0,-0.00359,0.0,0.83864]
[1777654504751,47.43,78270.86,0.0,-0.00358,0.0,0.83706]
[1777654509784,47.43,78284.19,0.0,-0.00354,0.0,0.82913]
[1777654514820,47.43,78296.78,0.0,-0.00351,0.0,0.8217]
[1777654519855,47.43,78301.72,0.0,-0.00349,0.0,0.8188]
[1777654524895,47.43,78296.92,0.0,-0.00351,0.0,0.82162]
[1777654529926,47.43,78283.21,0.0,-0.00354,0.0,0.82971]
[1777654533957,47.43,78297.02,0.0,-0.0035,0.0,0.82092]
[1777654538991,47.43,78297.88,0.0,-0.0035,0.0,0.82042]
[1777654544025,47.43,78297.18,0.0,-0.0035,0.0,0.82083]
[1777654549061,47.43,78292.14,0.0,-0.00352,0.0,0.82379]
[1777654554096,47.43,78294.16,0.0,-0.00351,0.0,0.8226]
[1777654559132,47.43,78297.15,0.0,-0.0035,0.0,0.82084]
[1777654564167,47.43,78298.25,0.0,-0.0035,0.0,0.8202]
[1777654569202,47.43,78298.72,0.0,-0.0035,0.0,0.81992]
[1777654574237,47.43,78299.4,0.0,-0.0035,0.0,0.81952]
[1777654579272,47.43,78306.3,0.0,-0.00348,0.0,0.81549]
[1777654584311,47.43,78312.62,0.0,-0.00346,0.0,0.8118]
[1777654589341,47.43,78305.91,0.0,-0.00348,0.0,0.81571]
[1777654594381,47.43,78292.82,0.0,-0.00351,0.0,0.82275]
[1777654599411,47.43,78280.5,0.0,-0.00355,0.0,0.83003]
[1777654604453,47.43,78284.23,0.0,-0.00354,0.0,0.82782]
[1777654609487,47.43,78274.94,0.0,-0.00356,0.0,0.83333]
[1777654614523,47.43,78277.73,0.0,-0.00355,0.0,0.83167]
[1777654619557,47.43,78275.65,0.0,-0.00356,0.0,0.83291]
[1777654624593,47.43,78275.84,0.0,-0.00356,0.0,0.8328]
[1777654629630,47.43,78269.18,0.0,-0.00358,0.0,0.83677]
[1777654634664,47.43,78259.06,0.0,-0.00361,0.0,0.84283]
[1777654639700,47.43,78255.42,0.0,-0.00362,0.0,0.84502]
[1777654644735,47.43,78265.09,0.0,-0.00359,0.0,0.83921]
[1777654649771,47.43,78264.94,0.0,-0.00359,0.0,0.8393]
[1777654656818,47.43,78262.69,0.0,-0.0036,0.0,0.84]
[1777654661855,47.43,78246.57,0.0,-0.00364,0.0,0.84971]
[1777654666889,47.43,78240.02,0.0,-0.00366,0.0,0.85369]
[1777654671927,47.43,78233.77,0.0,-0.00368,0.0,0.85749]
[1777654676964,47.43,78225.52,0.0,-0.00371,0.0,0.86254]
[1777654681997,47.43,78228.59,0.0,-0.0037,0.0,0.86066]
[1777654687032,47.43,78229.2,0.0,-0.00369,0.0,0.86029]
[1777654692067,47.43,78220.86,0.0,-0.00372,0.0,0.8654]
[1777654697102,47.43,78217.45,0.0,-0.00373,0.0,0.8675]
[1777654702138,47.43,78223.98,0.0,-0.00371,0.0,0.86349]
[1777654707172,47.43,78236.22,0.0,-0.00367,0.0,0.856]
[1777654712207,47.43,78239.48,0.0,-0.00366,0.0,0.85336]
[1777654717242,47.43,78237.89,0.0,-0.00367,0.0,0.85432]
[1777654722276,47.43,78239.95,0.0,-0.00366,0.0,0.85307]
[1777654727314,47.43,78245.98,0.0,-0.00364,0.0,0.84941]
[1777654732348,47.43,78246.06,0.0,-0.00364,0.0,0.84936]
[1777654737384,47.43,78249.54,0.0,-0.00363,0.0,0.84726]
[1777654742418,47.43,78252.33,0.0,-0.00362,0.0,0.84558]
[1777654747453,47.43,78254.47,0.0,-0.00362,0.0,0.84429]
[1777654752488,47.43,78249.98,0.0,-0.00363,0.0,0.84699]
[1777654756522,47.43,78213.94,0.0,-0.00374,0.0,0.869]
[1777654761557,47.43,78208.09,0.0,-0.00376,0.0,0.87262]
[1777654766592,47.43,78190.96,0.0,-0.00381,0.0,0.8833]
[1777654771626,47.43,78190.21,0.0,-0.00381,0.0,0.88309]
[1777654776662,47.43,78186.74,0.0,-0.00382,0.0,0.88526]
[1777654781700,47.43,78190.27,0.0,-0.00381,0.0,0.88305]
[1777654786731,47.43,78193.98,0.0,-0.0038,0.0,0.88073]
[1777654791767,47.43,78183.61,0.0,-0.00383,0.0,0.88723]
[1777654796803,47.43,78185.92,0.0,-0.00382,0.0,0.88578]
[1777654801858,47.43,78174.57,0.0,-0.00385,0.0,0.89293]
[1777654806893,47.43,78171.76,0.0,-0.00386,0.0,0.89471]
[1777654811929,47.43,78190.09,0.0,-0.00381,0.0,0.88316]
[1777654816963,47.43,78196.39,0.0,-0.00379,0.0,0.87923]
[1777654822000,47.43,78196.26,0.0,-0.00379,0.0,0.87931]
[1777654827036,47.43,78204.99,0.0,-0.00376,0.0,0.87387]
[1777654831060,47.43,78220.7,0.0,-0.00371,0.0,0.86351]
[1777654836099,47.43,78225.27,0.0,-0.0037,0.0,0.8607]
[1777654841131,47.43,78224.16,0.0,-0.0037,0.0,0.86138]
[1777654846169,47.43,78236.5,0.0,-0.00366,0.0,0.85385]
[1777654851208,47.43,78240.61,0.0,-0.00365,0.0,0.85135]
[1777654856239,47.43,78242.56,0.0,-0.00365,0.0,0.85017]
[1777654861275,47.43,78243.41,0.0,-0.00364,0.0,0.84965]
[1777654866311,47.43,78245.3,0.0,-0.00364,0.0,0.84851]
[1777654871347,47.43,78244.05,0.0,-0.00364,0.0,0.84927]
[1777654876381,47.43,78247.78,0.0,-0.00363,0.0,0.84701]
[1777654881415,47.43,78248.85,0.0,-0.00363,0.0,0.84637]
[1777654886452,47.43,78265.53,0.0,-0.00358,0.0,0.83635]
[1777654891487,47.43,78271.42,0.0,-0.00356,0.0,0.83219]
[1777654896521,47.43,78267.55,0.0,-0.00357,0.0,0.8345]
[1777654901557,47.43,78268.34,0.0,-0.00357,0.0,0.83402]
[1777654906592,47.43,78257.5,0.0,-0.0036,0.0,0.84051]
[1777654911627,47.43,78251.19,0.0,-0.00362,0.0,0.8443]
[1777654916662,47.43,78252.61,0.0,-0.00361,0.0,0.84344]
[1777654921696,47.43,78267.77,0.0,-0.00357,0.0,0.83436]
[1777654926735,47.43,78278.38,0.0,-0.00354,0.0,0.82806]
[1777654931770,47.43,78268.11,0.0,-0.00357,0.0,0.83416]
[1777654936805,47.43,78250.68,0.0,-0.00362,0.0,0.84461]
[1777654941840,47.43,78252.14,0.0,-0.00362,0.0,0.84373]
[1777654946875,47.43,78254.0,0.0,-0.00361,0.0,0.84261]
[1777654951912,47.43,78254.84,0.0,-0.00361,0.0,0.84145]
[1777654956949,47.43,78256.33,0.0,-0.0036,0.0,0.84056]
[1777654961980,47.43,78259.3,0.0,-0.00359,0.0,0.83878]
[1777654967014,47.43,78259.29,0.0,-0.00359,0.0,0.83878]
[1777654972053,47.43,78263.47,0.0,-0.00358,0.0,0.83628]
[1777654977087,47.43,78262.33,0.0,-0.00358,0.0,0.83696]
[1777654982123,47.43,78262.77,0.0,-0.00358,0.0,0.8367]
[1777654987157,47.43,78261.03,0.0,-0.00359,0.0,0.83774]
[1777654992192,47.43,78256.93,0.0,-0.0036,0.0,0.8402]
[1777654997228,47.43,78257.2,0.0,-0.0036,0.0,0.84003]
[1777655002265,47.43,78268.95,0.0,-0.00356,0.0,0.83301]
[1777655005282,47.43,78249.73,0.0,-0.00362,0.0,0.84453]
[1777655010317,47.43,78255.96,0.0,-0.0036,0.0,0.84078]
[1777655015354,47.43,78253.16,0.0,-0.00361,0.0,0.84181]
[1777655020388,47.43,78246.25,0.0,-0.00363,0.0,0.84597]
[1777655025424,47.43,78247.24,0.0,-0.00362,0.0,0.84537]
[1777655030459,47.43,78248.38,0.0,-0.00362,0.0,0.84468]
[1777655035497,47.43,78250.73,0.0,-0.00361,0.0,0.84327]
[1777655040582,47.43,78255.13,0.0,-0.0036,0.0,0.84062]
[1777655042549,47.43,78233.76,0.0,-0.00366,0.0,0.85354]
[1777655045586,47.43,78200.68,0.0,-0.00376,0.0,0.87386]
[1777655050616,47.43,78188.02,0.0,-0.0038,0.0,0.88175]
[1777655055651,47.43,78190.37,0.0,-0.00379,0.0,0.88029]
[1777655060685,47.43,78190.51,0.0,-0.00379,0.0,0.8802]
[1777655065721,47.43,78198.35,0.0,-0.00377,0.0,0.87531]
[1777655069748,47.43,78173.21,0.0,-0.00385,0.0,0.89106]
[1777655074783,47.43,78167.52,0.0,-0.00386,0.0,0.89398]
[1777655079819,47.43,78171.35,0.0,-0.00385,0.0,0.89156]
[1777655084855,47.43,78157.64,0.0,-0.00389,0.0,0.90026]
[1777655089891,47.43,78153.3,0.0,-0.00391,0.0,0.90303]
[1777655094634,47.43,78132.81,0.0,-0.00397,0.0,0.9162]
[1777655099960,47.43,78129.94,0.0,-0.00398,0.0,0.91806]
[1777655104995,47.43,78129.4,0.0,-0.00398,0.0,0.91841]
[1777655109023,47.43,78106.28,0.0,-0.00406,0.0,0.93351]
[1777655114061,47.43,78110.24,0.0,-0.00404,0.0,0.93091]
[1777655119094,47.43,78110.92,0.0,-0.00404,0.0,0.93046]
[1777655124130,47.43,78123.37,0.0,-0.004,0.0,0.92233]
[1777655129164,47.43,78116.63,0.0,-0.00402,0.0,0.92672]
[1777655134201,47.43,78127.25,0.0,-0.00399,0.0,0.91911]
[1777655139234,47.43,78125.97,0.0,-0.00399,0.0,0.91994]
[1777655144269,47.43,78132.87,0.0,-0.00397,0.0,0.91547]
[1777655149304,47.43,78147.27,0.0,-0.00392,0.0,0.9062]
[1777655154340,47.43,78156.97,0.0,-0.00389,0.0,0.9]
[1777655159376,47.43,78156.82,0.0,-0.00389,0.0,0.90009]
[1777655164413,47.43,78163.47,0.0,-0.00387,0.0,0.89586]
[1777655169447,47.43,78163.94,0.0,-0.00387,0.0,0.89557]
[1777655174481,47.43,78162.4,0.0,-0.00388,0.0,0.89654]
[1777655179518,47.43,78165.63,0.0,-0.00387,0.0,0.89449]
[1777655184552,47.43,78155.05,0.0,-0.0039,0.0,0.90122]
[1777655189588,47.43,78152.1,0.0,-0.00391,0.0,0.90311]
[1777655194626,47.43,78152.21,0.0,-0.0039,0.0,0.90235]
[1777655199661,47.43,78146.0,0.0,-0.00392,0.0,0.90632]
[1777655204693,47.43,78147.06,0.0,-0.00392,0.0,0.90564]
[1777655209728,47.43,78152.38,0.0,-0.0039,0.0,0.90224]
[1777655214778,47.43,78150.4,0.0,-0.00391,0.0,0.9035]
[1777655218806,47.43,78130.98,0.0,-0.00397,0.0,0.91599]
[1777655223841,47.43,78142.18,0.0,-0.00394,0.0,0.90877]
[1777655228881,47.43,78138.02,0.0,-0.00395,0.0,0.91145]
[1777655233912,47.43,78139.39,0.0,-0.00395,0.0,0.91057]
[1777655238947,47.43,78142.31,0.0,-0.00394,0.0,0.90869]
[1777655243983,47.43,78143.51,0.0,-0.00393,0.0,0.90792]
[1777655249020,47.43,78142.09,0.0,-0.00394,0.0,0.90883]
[1777655254055,47.43,78140.53,0.0,-0.00394,0.0,0.90914]
[1777655259091,47.43,78136.65,0.0,-0.00395,0.0,0.91164]
[1777655264126,47.43,78124.58,0.0,-0.00399,0.0,0.91945]
[1777655269162,47.43,78125.6,0.0,-0.00399,0.0,0.91878]
[1777655274197,47.43,78125.91,0.0,-0.00398,0.0,0.91858]
[1777655279232,47.43,78131.6,0.0,-0.00397,0.0,0.9149]
[1777655284267,47.43,78150.16,0.0,-0.00391,0.0,0.90297]
[1777655289302,47.43,78153.58,0.0,-0.0039,0.0,0.90078]
[1777655294337,47.43,78156.68,0.0,-0.00389,0.0,0.89881]
[1777655299372,47.43,78148.79,0.0,-0.00391,0.0,0.90384]
[1777655304408,47.43,78147.08,0.0,-0.00392,0.0,0.90494]
[1777655309442,47.43,78132.12,0.0,-0.00397,0.0,0.91456]
[1777655314477,47.43,78130.71,0.0,-0.00397,0.0,0.91478]
[1777655319513,47.43,78126.77,0.0,-0.00398,0.0,0.91733]
[1777655324548,47.43,78127.87,0.0,-0.00398,0.0,0.91661]
[1777655329583,47.43,78128.46,0.0,-0.00397,0.0,0.91623]
[1777655334619,47.43,78127.72,0.0,-0.00398,0.0,0.91671]
[1777655339653,47.43,78128.83,0.0,-0.00397,0.0,0.91599]
[1777655344689,47.43,78126.02,0.0,-0.00398,0.0,0.91781]
[1777655349722,47.43,78132.15,0.0,-0.00396,0.0,0.91385]
[1777655354758,47.43,78134.11,0.0,-0.00396,0.0,0.91258]
[1777655359794,47.43,78132.24,0.0,-0.00396,0.0,0.91379]
[1777655364829,47.43,78140.87,0.0,-0.00393,0.0,0.90823]
[1777655369864,47.43,78135.45,0.0,-0.00395,0.0,0.91172]
[1777655374899,47.43,78135.26,0.0,-0.00395,0.0,0.91115]
[1777655379940,47.43,78143.33,0.0,-0.00392,0.0,0.90596]
[1777655384969,47.43,78157.14,0.0,-0.00388,0.0,0.89715]
[1777655390005,47.43,78164.73,0.0,-0.00386,0.0,0.89233]
[1777655395048,47.43,78171.19,0.0,-0.00384,0.0,0.88825]
[1777655400084,47.43,78168.18,0.0,-0.00385,0.0,0.89015]
[1777655405113,47.43,78173.27,0.0,-0.00383,0.0,0.88694]
[1777655410151,47.43,78174.77,0.0,-0.00383,0.0,0.886]
[1777655415183,47.43,78168.16,0.0,-0.00385,0.0,0.89016]
[1777655420219,47.43,78161.89,0.0,-0.00387,0.0,0.89413]
[1777655425253,47.43,78160.45,0.0,-0.00387,0.0,0.89504]
[1777655430288,47.43,78160.84,0.0,-0.00387,0.0,0.8948]
[1777655435323,47.43,78162.13,0.0,-0.00386,0.0,0.89329]
[1777655440357,47.43,78160.04,0.0,-0.00387,0.0,0.89462]
[1777655445399,47.43,78155.59,0.0,-0.00388,0.0,0.89744]
[1777655450430,47.43,78167.85,0.0,-0.00384,0.0,0.88968]
[1777655454461,47.43,78185.06,0.0,-0.00379,0.0,0.87888]
[1777655459499,47.43,78187.43,0.0,-0.00378,0.0,0.8774]
[1777655464539,47.43,78191.76,0.0,-0.00377,0.0,0.8747]
[1777655469571,47.43,78200.17,0.0,-0.00375,0.0,0.86949]
[1777655474606,47.43,78196.3,0.0,-0.00376,0.0,0.87188]
[1777655479640,47.43,78198.06,0.0,-0.00375,0.0,0.87079]
[1777655484679,47.43,78205.55,0.0,-0.00373,0.0,0.86616]
[1777655489710,47.43,78205.45,0.0,-0.00373,0.0,0.86622]
[1777655494745,47.43,78202.12,0.0,-0.00374,0.0,0.86761]
[1777655499782,47.43,78207.1,0.0,-0.00372,0.0,0.86454]
[1777655504816,47.43,78195.71,0.0,-0.00376,0.0,0.87158]
[1777655509852,47.43,78193.94,0.0,-0.00376,0.0,0.87267]
[1777655513880,47.43,78210.42,0.0,-0.00371,0.0,0.8625]
[1777655518914,47.43,78208.94,0.0,-0.00372,0.0,0.86341]
[1777655523948,47.43,78203.25,0.0,-0.00373,0.0,0.86691]
[1777655528985,47.43,78202.2,0.0,-0.00374,0.0,0.86756]
[1777655534020,47.43,78200.24,0.0,-0.00374,0.0,0.86877]
[1777655539056,47.43,78202.42,0.0,-0.00374,0.0,0.86743]
[1777655544089,47.43,78203.78,0.0,-0.00373,0.0,0.86659]
[1777655549125,47.43,78203.53,0.0,-0.00373,0.0,0.86674]
[1777655554165,47.43,78203.68,0.0,-0.00373,0.0,0.86598]
[1777655559196,47.43,78204.03,0.0,-0.00373,0.0,0.86576]
[1777655564231,47.43,78215.07,0.0,-0.00369,0.0,0.85898]
[1777655569264,47.43,78218.13,0.0,-0.00369,0.0,0.85711]
[1777655574301,47.43,78219.2,0.0,-0.00368,0.0,0.85646]
[1777655579335,47.43,78222.28,0.0,-0.00367,0.0,0.85458]
[1777655584371,47.43,78222.3,0.0,-0.00367,0.0,0.85457]
[1777655589406,47.43,78235.91,0.0,-0.00363,0.0,0.84631]
[1777655594441,47.43,78239.68,0.0,-0.00362,0.0,0.84403]
[1777655599476,47.43,78247.13,0.0,-0.0036,0.0,0.83955]
[1777655604511,47.43,78250.46,0.0,-0.00359,0.0,0.83756]
[1777655609547,47.43,78248.07,0.0,-0.0036,0.0,0.83899]
[1777655614580,47.43,78248.65,0.0,-0.00359,0.0,0.83799]
[1777655619616,47.43,78240.8,0.0,-0.00362,0.0,0.8427]
[1777655625658,47.43,78242.67,0.0,-0.00361,0.0,0.84158]
[1777655630692,47.43,78246.9,0.0,-0.0036,0.0,0.83904]
[1777655635728,47.43,78248.69,0.0,-0.00359,0.0,0.83797]
[1777655640764,47.43,78250.8,0.0,-0.00359,0.0,0.8367]
[1777655645798,47.43,78254.34,0.0,-0.00358,0.0,0.83459]
[1777655650833,47.43,78260.3,0.0,-0.00356,0.0,0.83104]
[1777655655868,47.43,78257.16,0.0,-0.00357,0.0,0.8329]
[1777655660905,47.43,78262.95,0.0,-0.00355,0.0,0.82946]
[1777655665938,47.43,78264.64,0.0,-0.00355,0.0,0.82846]
[1777655670973,47.43,78267.98,0.0,-0.00354,0.0,0.82648]
[1777655676013,47.43,78275.26,0.0,-0.00351,0.0,0.82154]
[1777655681048,47.43,78283.91,0.0,-0.00349,0.0,0.81646]
[1777655686085,47.43,78301.21,0.0,-0.00344,0.0,0.80638]
[1777655691117,47.43,78299.54,0.0,-0.00344,0.0,0.80735]
[1777655696154,47.43,78299.52,0.0,-0.00344,0.0,0.80736]
[1777655701205,47.43,78299.58,0.0,-0.00344,0.0,0.80733]
[1777655706230,47.43,78313.93,0.0,-0.0034,0.0,0.79904]
[1777655709256,47.43,78294.69,0.0,-0.00346,0.0,0.81017]
[1777655714287,47.43,78282.32,0.0,-0.00349,0.0,0.81739]
[1777655719324,47.43,78267.65,0.0,-0.00354,0.0,0.82603]
[1777655724358,47.43,78263.32,0.0,-0.00355,0.0,0.82859]
[1777655729392,47.43,78258.55,0.0,-0.00356,0.0,0.83143]
[1777655734424,47.43,78256.43,0.0,-0.00357,0.0,0.83204]
[1777655739461,47.43,78263.94,0.0,-0.00354,0.0,0.82758]
[1777655744499,47.43,78296.22,0.0,-0.00345,0.0,0.80864]
[1777655746518,47.43,78313.16,0.0,-0.0034,0.0,0.79885]
[1777655752311,47.43,78307.13,0.0,-0.00342,0.0,0.80233]
[1777655757591,47.43,78308.8,0.0,-0.00342,0.0,0.80136]
[1777655762625,47.43,78310.75,0.0,-0.00341,0.0,0.80024]
[1777655767662,47.43,78313.77,0.0,-0.0034,0.0,0.7985]
[1777655772696,47.43,78299.84,0.0,-0.00344,0.0,0.80654]
[1777655777730,47.43,78298.15,0.0,-0.00345,0.0,0.80752]
[1777655782766,47.43,78285.64,0.0,-0.00348,0.0,0.81481]
[1777655787801,47.43,78288.95,0.0,-0.00347,0.0,0.81287]
[1777655792836,47.43,78288.86,0.0,-0.00347,0.0,0.81229]
[1777655797871,47.43,78288.11,0.0,-0.00347,0.0,0.81273]
[1777655802906,47.43,78287.13,0.0,-0.00347,0.0,0.8133]
[1777655807941,47.43,78284.18,0.0,-0.00348,0.0,0.81502]
[1777655812979,47.43,78283.93,0.0,-0.00348,0.0,0.81517]
[1777655820030,47.43,78284.84,0.0,-0.00348,0.0,0.81464]
[1777655823087,47.43,78266.13,0.0,-0.00353,0.0,0.82564]
[1777655825064,47.43,78292.59,0.0,-0.00346,0.0,0.81012]
[1777655830098,47.43,78297.79,0.0,-0.00344,0.0,0.8071]
[1777655835134,47.43,78296.94,0.0,-0.00345,0.0,0.80759]
[1777655840169,47.43,78301.28,0.0,-0.00343,0.0,0.80507]
[1777655845204,47.43,78299.6,0.0,-0.00344,0.0,0.80605]
[1777655850239,47.43,78292.52,0.0,-0.00346,0.0,0.81016]
[1777655856286,47.43,78291.98,0.0,-0.00346,0.0,0.80983]
[1777655861327,47.43,78267.41,0.0,-0.00353,0.0,0.82424]
[1777655866360,47.43,78274.57,0.0,-0.00351,0.0,0.82002]
[1777655871395,47.43,78285.94,0.0,-0.00348,0.0,0.81335]
[1777655876429,47.43,78287.71,0.0,-0.00347,0.0,0.81232]
[1777655881464,47.43,78290.26,0.0,-0.00346,0.0,0.81084]
[1777655886502,47.43,78289.4,0.0,-0.00347,0.0,0.81134]
[1777655891537,47.43,78287.58,0.0,-0.00347,0.0,0.8124]
[1777655896587,47.43,78291.6,0.0,-0.00346,0.0,0.81006]
[1777655898591,47.43,78315.2,0.0,-0.00339,0.0,0.79643]
[1777655903625,47.43,78314.63,0.0,-0.0034,0.0,0.79675]
[1777655908659,47.43,78316.18,0.0,-0.00339,0.0,0.79587]
[1777655913695,47.43,78315.67,0.0,-0.00339,0.0,0.79553]
[1777655918730,47.43,78313.53,0.0,-0.0034,0.0,0.79676]
[1777655923765,47.43,78313.29,0.0,-0.0034,0.0,0.79689]
[1777655928800,47.43,78311.81,0.0,-0.0034,0.0,0.79774]
[1777655933837,47.43,78311.83,0.0,-0.0034,0.0,0.79773]
[1777655938872,47.43,78314.29,0.0,-0.00339,0.0,0.79632]
[1777655943907,47.43,78316.28,0.0,-0.00339,0.0,0.79518]
[1777655948941,47.43,78319.28,0.0,-0.00338,0.0,0.79346]
[1777655953977,47.43,78309.67,0.0,-0.00341,0.0,0.79897]
[1777655959012,47.43,78308.04,0.0,-0.00341,0.0,0.79991]
[1777655964049,47.43,78309.86,0.0,-0.00341,0.0,0.79886]
[1777655969082,47.43,78309.14,0.0,-0.00341,0.0,0.79928]
[1777655974117,47.43,78300.29,0.0,-0.00343,0.0,0.80375]
[1777655979152,47.43,78301.18,0.0,-0.00343,0.0,0.80323]
[1777655984188,47.43,78302.33,0.0,-0.00342,0.0,0.80257]
[1777655989223,47.43,78299.42,0.0,-0.00343,0.0,0.80425]
[1777655994257,47.43,78299.45,0.0,-0.00343,0.0,0.80423]
[1777655999295,47.43,78295.72,0.0,-0.00344,0.0,0.80639]
[1777656004329,47.43,78299.73,0.0,-0.00343,0.0,0.80407]
[1777656009366,47.43,78305.43,0.0,-0.00342,0.0,0.80078]
[1777656014399,47.43,78305.11,0.0,-0.00342,0.0,0.80097]
[1777656017420,47.43,78282.24,0.0,-0.00348,0.0,0.81424]
[1777656022456,47.43,78268.78,0.0,-0.00352,0.0,0.82214]
[1777656027490,47.43,78263.0,0.0,-0.00354,0.0,0.82555]
[1777656032526,47.43,78266.89,0.0,-0.00352,0.0,0.82261]
[1777656037561,47.43,78264.05,0.0,-0.00353,0.0,0.82429]
[1777656042597,47.43,78258.04,0.0,-0.00355,0.0,0.82785]
[1777656047630,47.43,78257.3,0.0,-0.00355,0.0,0.82829]
[1777656052666,47.43,78254.0,0.0,-0.00356,0.0,0.83025]
[1777656057701,47.43,78248.7,0.0,-0.00357,0.0,0.8334]
[1777656062740,47.43,78244.78,0.0,-0.00359,0.0,0.83575]
[1777656067770,47.43,78244.23,0.0,-0.00359,0.0,0.83607]
[1777656072811,47.43,78248.72,0.0,-0.00357,0.0,0.83339]
[1777656077840,47.43,78233.65,0.0,-0.00362,0.0,0.84243]
[1777656082877,47.43,78232.64,0.0,-0.00362,0.0,0.84303]
[1777656087911,47.43,78235.59,0.0,-0.00361,0.0,0.84126]
[1777656092946,47.43,78247.81,0.0,-0.00357,0.0,0.83328]
[1777656097980,47.43,78260.99,0.0,-0.00354,0.0,0.82545]
[1777656103015,47.43,78257.81,0.0,-0.00354,0.0,0.82734]
[1777656108051,47.43,78254.86,0.0,-0.00355,0.0,0.82909]
[1777656113086,47.43,78246.81,0.0,-0.00358,0.0,0.83388]
[1777656118121,47.43,78247.99,0.0,-0.00357,0.0,0.83318]
[1777656123156,47.43,78261.74,0.0,-0.00353,0.0,0.82501]
[1777656128192,47.43,78263.03,0.0,-0.00353,0.0,0.82425]
[1777656133226,47.43,78268.82,0.0,-0.00351,0.0,0.82083]
[1777656138260,47.43,78249.68,0.0,-0.00357,0.0,0.83217]
[1777656143295,47.43,78250.66,0.0,-0.00357,0.0,0.83159]
[1777656148330,47.43,78242.08,0.0,-0.00359,0.0,0.83671]
[1777656153366,47.43,78232.27,0.0,-0.00362,0.0,0.84195]
[1777656158402,47.43,78231.84,0.0,-0.00362,0.0,0.8422]
[1777656163436,47.43,78228.86,0.0,-0.00363,0.0,0.844]
[1777656168472,47.43,78226.91,0.0,-0.00363,0.0,0.84518]
[1777656173506,47.43,78210.09,0.0,-0.00368,0.0,0.85539]
[1777656178543,47.43,78204.45,0.0,-0.0037,0.0,0.85884]
[1777656183577,47.43,78209.81,0.0,-0.00368,0.0,0.85556]
[1777656188612,47.43,78199.43,0.0,-0.00371,0.0,0.86192]
[1777656193647,47.43,78199.2,0.0,-0.00371,0.0,0.86206]
[1777656198681,47.43,78203.06,0.0,-0.0037,0.0,0.85969]
[1777656203716,47.43,78205.57,0.0,-0.0037,0.0,0.85816]
[1777656208751,47.43,78208.7,0.0,-0.00369,0.0,0.85624]
[1777656213786,47.43,78214.19,0.0,-0.00367,0.0,0.85223]
[1777656218824,47.43,78217.36,0.0,-0.00366,0.0,0.8503]
[1777656223860,47.43,78219.21,0.0,-0.00365,0.0,0.84918]
[1777656228893,47.43,78219.88,0.0,-0.00365,0.0,0.84878]
[1777656235941,47.43,78222.18,0.0,-0.00364,0.0,0.84738]
[1777656240978,47.43,78220.24,0.0,-0.00365,0.0,0.84856]
[1777656246020,47.43,78225.04,0.0,-0.00363,0.0,0.84565]
[1777656251051,47.43,78226.3,0.0,-0.00363,0.0,0.84489]
[1777656257093,47.43,78227.01,0.0,-0.00363,0.0,0.84446]
[1777656262128,47.43,78229.91,0.0,-0.00362,0.0,0.84271]
[1777656265970,47.43,78211.86,0.0,-0.00367,0.0,0.85365]
[1777656271191,47.43,78209.42,0.0,-0.00368,0.0,0.85448]
[1777656276226,47.43,78206.98,0.0,-0.00369,0.0,0.85597]
[1777656281260,47.43,78198.92,0.0,-0.00371,0.0,0.8609]
[1777656286296,47.43,78197.72,0.0,-0.00371,0.0,0.86164]
[1777656291331,47.43,78197.05,0.0,-0.00372,0.0,0.86205]
[1777656296365,47.43,78196.11,0.0,-0.00372,0.0,0.86263]
[1777656301401,47.43,78195.24,0.0,-0.00372,0.0,0.86317]
[1777656306435,47.43,78194.59,0.0,-0.00372,0.0,0.86357]
[1777656313485,47.43,78194.11,0.0,-0.00372,0.0,0.86386]
[1777656316511,47.43,78174.08,0.0,-0.00379,0.0,0.87627]
[1777656321545,47.43,78169.81,0.0,-0.0038,0.0,0.87894]
[1777656326580,47.43,78165.45,0.0,-0.00381,0.0,0.88167]
[1777656331615,47.43,78169.4,0.0,-0.0038,0.0,0.87852]
[1777656336650,47.43,78167.27,0.0,-0.0038,0.0,0.87985]
[1777656341685,47.43,78167.49,0.0,-0.0038,0.0,0.87971]
[1777656346720,47.43,78167.85,0.0,-0.0038,0.0,0.87949]
[1777656351755,47.43,78165.45,0.0,-0.00381,0.0,0.88099]
[1777656356793,47.43,78162.61,0.0,-0.00382,0.0,0.88277]
[1777656361827,47.43,78157.83,0.0,-0.00383,0.0,0.88578]
[1777656366863,47.43,78157.08,0.0,-0.00383,0.0,0.88625]
[1777656371898,47.43,78160.54,0.0,-0.00382,0.0,0.88407]
[1777656376932,47.43,78163.29,0.0,-0.00382,0.0,0.88235]
[1777656381968,47.43,78169.47,0.0,-0.0038,0.0,0.87848]
[1777656387003,47.43,78171.0,0.0,-0.00379,0.0,0.87752]
[1777656393048,47.43,78165.17,0.0,-0.00381,0.0,0.88049]
[1777656398081,47.43,78158.22,0.0,-0.00383,0.0,0.88485]
[1777656403117,47.43,78160.81,0.0,-0.00382,0.0,0.88322]
[1777656408151,47.43,78162.09,0.0,-0.00382,0.0,0.88242]
[1777656413185,47.43,78158.3,0.0,-0.00383,0.0,0.8848]
[1777656418223,47.43,78155.4,0.0,-0.00384,0.0,0.88663]
[1777656423258,47.43,78158.93,0.0,-0.00383,0.0,0.88441]
[1777656428293,47.43,78162.15,0.0,-0.00382,0.0,0.88238]
[1777656433327,47.43,78165.59,0.0,-0.00381,0.0,0.88023]
[1777656438362,47.43,78170.26,0.0,-0.00379,0.0,0.87731]
[1777656443398,47.43,78176.53,0.0,-0.00377,0.0,0.8734]
[1777656448432,47.43,78184.36,0.0,-0.00375,0.0,0.86854]
[1777656453467,47.43,78188.48,0.0,-0.00373,0.0,0.86533]
[1777656458503,47.43,78187.66,0.0,-0.00374,0.0,0.86583]
[1777656463538,47.43,78181.98,0.0,-0.00375,0.0,0.86934]
[1777656468572,47.43,78176.99,0.0,-0.00377,0.0,0.87244]
[1777656473608,47.43,78177.67,0.0,-0.00377,0.0,0.87202]
[1777656478643,47.43,78180.54,0.0,-0.00376,0.0,0.87024]
[1777656483678,47.43,78183.39,0.0,-0.00375,0.0,0.86847]
[1777656488713,47.43,78183.97,0.0,-0.00375,0.0,0.86811]
[1777656493748,47.43,78179.66,0.0,-0.00376,0.0,0.87078]
[1777656498786,47.43,78180.36,0.0,-0.00376,0.0,0.87035]
[1777656503820,47.43,78183.03,0.0,-0.00375,0.0,0.86869]
[1777656508855,47.43,78181.62,0.0,-0.00375,0.0,0.86957]
[1777656513892,47.43,78178.95,0.0,-0.00376,0.0,0.87055]
[1777656518926,47.43,78180.02,0.0,-0.00376,0.0,0.86989]
[1777656523961,47.43,78181.97,0.0,-0.00375,0.0,0.86868]
[1777656528996,47.43,78185.95,0.0,-0.00374,0.0,0.86622]
[1777656534031,47.43,78187.7,0.0,-0.00373,0.0,0.86514]
[1777656539068,47.43,78190.59,0.0,-0.00372,0.0,0.86336]
[1777656544103,47.43,78191.62,0.0,-0.00372,0.0,0.86272]
[1777656549143,47.43,78193.63,0.0,-0.00371,0.0,0.86149]
[1777656554178,47.43,78194.54,0.0,-0.00371,0.0,0.86093]
[1777656559213,47.43,78200.03,0.0,-0.0037,0.0,0.85756]
[1777656564251,47.43,78176.04,0.0,-0.00377,0.0,0.87236]
[1777656569288,47.43,78167.77,0.0,-0.00379,0.0,0.87751]
[1777656574317,47.43,78166.75,0.0,-0.00379,0.0,0.87747]
[1777656579359,47.43,78165.53,0.0,-0.0038,0.0,0.87823]
[1777656584391,47.43,78169.72,0.0,-0.00378,0.0,0.87562]
[1777656589429,47.43,78178.01,0.0,-0.00376,0.0,0.87046]
[1777656594468,47.43,78187.84,0.0,-0.00373,0.0,0.86438]
[1777656597290,47.43,78209.5,0.0,-0.00366,0.0,0.85112]
[1777656602520,47.43,78221.04,0.0,-0.00363,0.0,0.84412]
[1777656607554,47.43,78226.76,0.0,-0.00361,0.0,0.84068]
[1777656612589,47.43,78214.75,0.0,-0.00365,0.0,0.84793]
[1777656617624,47.43,78217.16,0.0,-0.00364,0.0,0.84647]
[1777656622660,47.43,78219.38,0.0,-0.00363,0.0,0.84513]
[1777656627695,47.43,78221.71,0.0,-0.00363,0.0,0.84372]
[1777656632729,47.43,78222.71,0.0,-0.00362,0.0,0.84246]
[1777656636758,47.43,78205.33,0.0,-0.00367,0.0,0.853]
[1777656641793,47.43,78194.28,0.0,-0.00371,0.0,0.85975]
[1777656646829,47.43,78191.93,0.0,-0.00371,0.0,0.8612]
[1777656651865,47.43,78187.74,0.0,-0.00373,0.0,0.86377]
[1777656656898,47.43,78186.9,0.0,-0.00373,0.0,0.86429]
[1777656661933,47.43,78184.52,0.0,-0.00374,0.0,0.86576]
[1777656666967,47.43,78172.67,0.0,-0.00377,0.0,0.8731]
[1777656672012,47.43,78178.25,0.0,-0.00376,0.0,0.86964]
[1777656677038,47.43,78178.42,0.0,-0.00375,0.0,0.86953]
[1777656682073,47.43,78172.76,0.0,-0.00377,0.0,0.87305]
[1777656687108,47.43,78170.99,0.0,-0.00378,0.0,0.87415]
[1777656692143,47.43,78169.21,0.0,-0.00378,0.0,0.87458]
[1777656697178,47.43,78158.64,0.0,-0.00381,0.0,0.88119]
[1777656702212,47.43,78164.63,0.0,-0.00379,0.0,0.87744]
[1777656707248,47.43,78167.27,0.0,-0.00379,0.0,0.87579]
[1777656712283,47.43,78169.2,0.0,-0.00378,0.0,0.87459]
[1777656717318,47.43,78169.08,0.0,-0.00378,0.0,0.87466]
[1777656722354,47.43,78169.18,0.0,-0.00378,0.0,0.8746]
[1777656727389,47.43,78171.31,0.0,-0.00377,0.0,0.87328]
[1777656732424,47.43,78174.46,0.0,-0.00376,0.0,0.87132]
[1777656737459,47.43,78177.2,0.0,-0.00376,0.0,0.86962]
[1777656742494,47.43,78180.11,0.0,-0.00375,0.0,0.86782]
[1777656747529,47.43,78177.08,0.0,-0.00376,0.0,0.86969]
[1777656752565,47.43,78172.39,0.0,-0.00377,0.0,0.87193]
[1777656757599,47.43,78170.73,0.0,-0.00377,0.0,0.87296]
[1777656762635,47.43,78172.55,0.0,-0.00377,0.0,0.87183]
[1777656767670,47.43,78165.42,0.0,-0.00379,0.0,0.87627]
[1777656772705,47.43,78168.58,0.0,-0.00378,0.0,0.8743]
[1777656777742,47.43,78169.26,0.0,-0.00378,0.0,0.87388]
[1777656782776,47.43,78177.13,0.0,-0.00375,0.0,0.86899]
[1777656787812,47.43,78175.13,0.0,-0.00376,0.0,0.87023]
[1777656792846,47.43,78171.86,0.0,-0.00377,0.0,0.87226]
[1777656797881,47.43,78180.59,0.0,-0.00374,0.0,0.86685]
[1777656802916,47.43,78191.04,0.0,-0.00371,0.0,0.86041]
[1777656807953,47.43,78193.59,0.0,-0.0037,0.0,0.85884]
[1777656812986,47.43,78192.53,0.0,-0.0037,0.0,0.85883]
[1777656818021,47.43,78190.46,0.0,-0.00371,0.0,0.8601]
[1777656823057,47.43,78181.84,0.0,-0.00374,0.0,0.86541]
[1777656828092,47.43,78186.71,0.0,-0.00372,0.0,0.8624]
[1777656833127,47.43,78186.57,0.0,-0.00372,0.0,0.86249]
[1777656838162,47.43,78188.53,0.0,-0.00372,0.0,0.86128]
[1777656843196,47.43,78187.69,0.0,-0.00372,0.0,0.8618]
[1777656848235,47.43,78189.36,0.0,-0.00371,0.0,0.86077]
[1777656853267,47.43,78187.52,0.0,-0.00372,0.0,0.8619]
[1777656858302,47.43,78187.76,0.0,-0.00372,0.0,0.86176]
[1777656863337,47.43,78188.33,0.0,-0.00372,0.0,0.86141]
[1777656868373,47.43,78186.91,0.0,-0.00372,0.0,0.86228]
[1777656873409,47.43,78187.04,0.0,-0.00372,0.0,0.86153]
[1777656878442,47.43,78198.43,0.0,-0.00368,0.0,0.85455]
[1777656883478,47.43,78199.2,0.0,-0.00368,0.0,0.85408]
[1777656887506,47.43,78179.12,0.0,-0.00374,0.0,0.86642]
[1777656892541,47.43,78178.47,0.0,-0.00374,0.0,0.86682]
[1777656897577,47.43,78176.41,0.0,-0.00375,0.0,0.86809]
[1777656903619,47.43,78172.67,0.0,-0.00376,0.0,0.87041]
[1777656908654,47.43,78168.88,0.0,-0.00377,0.0,0.87276]
[1777656913690,47.43,78178.19,0.0,-0.00374,0.0,0.86699]
[1777656918725,47.43,78177.37,0.0,-0.00375,0.0,0.8675]
[1777656923760,47.43,78177.34,0.0,-0.00375,0.0,0.86752]
[1777656928795,47.43,78170.03,0.0,-0.00377,0.0,0.87205]
[1777656933836,47.43,78174.44,0.0,-0.00375,0.0,0.86864]
[1777656938872,47.43,78186.77,0.0,-0.00372,0.0,0.86103]
[1777656943907,47.43,78191.28,0.0,-0.0037,0.0,0.85826]
[1777656948943,47.43,78191.89,0.0,-0.0037,0.0,0.85789]
[1777656953977,47.43,78193.19,0.0,-0.0037,0.0,0.85709]
[1777656959012,47.43,78201.28,0.0,-0.00367,0.0,0.85215]
[1777656964046,47.43,78220.56,0.0,-0.00361,0.0,0.84048]
[1777656969083,47.43,78226.52,0.0,-0.0036,0.0,0.83689]
[1777656974117,47.43,78230.23,0.0,-0.00359,0.0,0.83467]
[1777656979152,47.43,78224.81,0.0,-0.0036,0.0,0.83792]
[1777656984251,47.43,78232.64,0.0,-0.00358,0.0,0.83323]
[1777656989280,47.43,78231.43,0.0,-0.00358,0.0,0.83395]
[1777656994316,47.43,78231.25,0.0,-0.00358,0.0,0.83341]
[1777656999369,47.43,78243.34,0.0,-0.00355,0.0,0.82621]
[1777657001383,47.43,78262.69,0.0,-0.00349,0.0,0.81481]
[1777657006423,47.43,78268.43,0.0,-0.00347,0.0,0.81145]
[1777657011458,47.43,78284.14,0.0,-0.00343,0.0,0.80233]
[1777657016495,47.43,78297.94,0.0,-0.00339,0.0,0.79438]
[1777657021530,47.43,78294.55,0.0,-0.0034,0.0,0.79633]
[1777657026566,47.43,78285.95,0.0,-0.00342,0.0,0.80128]
[1777657031601,47.43,78286.19,0.0,-0.00342,0.0,0.80114]
[1777657034622,47.43,78311.7,0.0,-0.00335,0.0,0.78653]
[1777657039658,47.43,78326.92,0.0,-0.00331,0.0,0.77793]
[1777657044692,47.43,78315.05,0.0,-0.00334,0.0,0.78463]
[1777657049732,47.43,78321.21,0.0,-0.00333,0.0,0.78115]
[1777657054762,47.43,78333.65,0.0,-0.00329,0.0,0.77354]
[1777657057783,47.43,78353.56,0.0,-0.00324,0.0,0.76246]
[1777657059813,47.43,78377.13,0.0,-0.00318,0.0,0.74953]
[1777657064849,47.43,78376.8,0.0,-0.00318,0.0,0.74971]
[1777657069885,47.43,78386.38,0.0,-0.00315,0.0,0.74451]
[1777657074923,47.43,78382.21,0.0,-0.00316,0.0,0.74677]
[1777657079956,47.43,78389.38,0.0,-0.00314,0.0,0.74288]
[1777657081969,47.43,78415.12,0.0,-0.00308,0.0,0.72909]
[1777657087003,47.43,78418.43,0.0,-0.00307,0.0,0.72733]
[1777657092780,47.43,78420.64,0.0,-0.00306,0.0,0.72616]
[1777657098098,47.43,78424.39,0.0,-0.00305,0.0,0.72418]
[1777657100105,47.43,78452.57,0.0,-0.00298,0.0,0.70942]
[1777657102883,47.43,78480.6,0.0,-0.00292,0.0,0.69501]
[1777657108157,47.43,78477.93,0.0,-0.00292,0.0,0.69637]
[1777657110170,47.43,78441.11,0.0,-0.00301,0.0,0.71539]
[1777657115220,47.43,78436.49,0.0,-0.00302,0.0,0.71723]
[1777657120243,47.43,78447.51,0.0,-0.00299,0.0,0.71147]
[1777657124271,47.43,78424.09,0.0,-0.00305,0.0,0.72375]
[1777657129306,47.43,78416.27,0.0,-0.00307,0.0,0.72789]
[1777657134341,47.43,78415.9,0.0,-0.00307,0.0,0.72809]
[1777657139376,47.43,78423.94,0.0,-0.00305,0.0,0.72383]
[1777657142397,47.43,78446.95,0.0,-0.003,0.0,0.71177]
[1777657147434,47.43,78462.75,0.0,-0.00296,0.0,0.70358]
[1777657152468,47.43,78449.27,0.0,-0.00299,0.0,0.71056]
[1777657157503,47.43,78457.06,0.0,-0.00297,0.0,0.70652]
[1777657161533,47.43,78474.9,0.0,-0.00293,0.0,0.69735]
[1777657166567,47.43,78461.26,0.0,-0.00296,0.0,0.70435]
[1777657171603,47.43,78457.35,0.0,-0.00297,0.0,0.7058]
[1777657176639,47.43,78449.31,0.0,-0.00299,0.0,0.70996]
[1777657181674,47.43,78462.94,0.0,-0.00295,0.0,0.70291]
[1777657186708,47.43,78463.92,0.0,-0.00295,0.0,0.70241]
[1777657191747,47.43,78466.87,0.0,-0.00294,0.0,0.70089]
[1777657196778,47.43,78475.78,0.0,-0.00292,0.0,0.69633]
[1777657201813,47.43,78477.91,0.0,-0.00292,0.0,0.69525]
[1777657206848,47.43,78475.04,0.0,-0.00293,0.0,0.69671]
[1777657211886,47.43,78474.25,0.0,-0.00293,0.0,0.69711]
[1777657216918,47.43,78474.44,0.0,-0.00293,0.0,0.69702]
[1777657221954,47.43,78473.37,0.0,-0.00293,0.0,0.69756]
[1777657226994,47.43,78472.47,0.0,-0.00293,0.0,0.69802]
[1777657232035,47.43,78474.0,0.0,-0.00293,0.0,0.69667]
[1777657237066,47.43,78484.27,0.0,-0.0029,0.0,0.69144]
[1777657242100,47.43,78477.26,0.0,-0.00292,0.0,0.69501]
[1777657247135,47.43,78475.88,0.0,-0.00292,0.0,0.69571]
[1777657250157,47.43,78505.37,0.0,-0.00285,0.0,0.68081]
[1777657255192,47.43,78516.41,0.0,-0.00282,0.0,0.6753]
[1777657260227,47.43,78517.51,0.0,-0.00282,0.0,0.67476]
[1777657265262,47.43,78514.32,0.0,-0.00283,0.0,0.67634]
[1777657266970,47.43,78514.32,0.0,-0.00283,0.0,0.67634]
[1777657267046,47.43,78510.82,0.0,-0.00284,0.0,0.67809]
[1777657268210,47.43,78510.82,0.0,-0.00284,0.0,0.67809]
[1777657268287,47.43,78499.37,0.0,-0.00286,0.0,0.68382]
[1777657273318,47.43,78506.33,0.0,-0.00285,0.0,0.68033]
[1777657278352,47.43,78510.35,0.0,-0.00284,0.0,0.67832]
[1777657283392,47.43,78511.03,0.0,-0.00284,0.0,0.67798]
[1777657285404,47.43,78492.45,0.0,-0.00288,0.0,0.6873]
[1777657290439,47.43,78476.93,0.0,-0.00292,0.0,0.69518]
[1777657295478,47.43,78465.81,0.0,-0.00294,0.0,0.70029]
[1777657300513,47.43,78460.98,0.0,-0.00295,0.0,0.70278]
[1777657305558,47.43,78459.5,0.0,-0.00296,0.0,0.70354]
[1777657310585,47.43,78453.69,0.0,-0.00297,0.0,0.70654]
[1777657315618,47.43,78463.26,0.0,-0.00295,0.0,0.7016]
[1777657320656,47.43,78459.41,0.0,-0.00296,0.0,0.70358]
[1777657325688,47.43,78451.87,0.0,-0.00298,0.0,0.70748]
[1777657330724,47.43,78448.65,0.0,-0.00298,0.0,0.70915]
[1777657335762,47.43,78445.89,0.0,-0.00299,0.0,0.71058]
[1777657340793,47.43,78442.6,0.0,-0.003,0.0,0.71229]
[1777657346837,47.43,78440.37,0.0,-0.00301,0.0,0.71346]
[1777657351873,47.43,78432.68,0.0,-0.00302,0.0,0.71689]
[1777657356913,47.43,78421.53,0.0,-0.00305,0.0,0.72276]
[1777657361944,47.43,78424.05,0.0,-0.00304,0.0,0.72143]
[1777657366984,47.43,78424.21,0.0,-0.00304,0.0,0.72134]
[1777657372017,47.43,78419.57,0.0,-0.00305,0.0,0.72379]
[1777657377052,47.43,78424.65,0.0,-0.00304,0.0,0.72111]
[1777657382087,47.43,78418.19,0.0,-0.00306,0.0,0.72452]
[1777657387121,47.43,78415.32,0.0,-0.00307,0.0,0.72604]
[1777657392160,47.43,78424.51,0.0,-0.00304,0.0,0.72119]
[1777657397196,47.43,78415.75,0.0,-0.00306,0.0,0.72581]
[1777657402231,47.43,78414.16,0.0,-0.00307,0.0,0.72666]
[1777657407268,47.43,78415.21,0.0,-0.00307,0.0,0.7261]
[1777657412302,47.43,78418.41,0.0,-0.00306,0.0,0.72382]
[1777657417337,47.43,78417.57,0.0,-0.00306,0.0,0.72426]
[1777657422374,47.43,78421.61,0.0,-0.00305,0.0,0.72213]
[1777657427407,47.43,78429.49,0.0,-0.00303,0.0,0.71798]
[1777657432442,47.43,78429.71,0.0,-0.00303,0.0,0.71787]
[1777657437477,47.43,78430.09,0.0,-0.00303,0.0,0.71767]
[1777657442512,47.43,78426.8,0.0,-0.00303,0.0,0.7194]
[1777657447547,47.43,78424.64,0.0,-0.00304,0.0,0.72053]
[1777657452582,47.43,78419.11,0.0,-0.00305,0.0,0.72345]
[1777657457617,47.43,78414.98,0.0,-0.00306,0.0,0.72563]
[1777657462652,47.43,78400.86,0.0,-0.0031,0.0,0.73314]
[1777657467688,47.43,78401.54,0.0,-0.0031,0.0,0.73278]
[1777657472723,47.43,78400.01,0.0,-0.0031,0.0,0.73301]
[1777657477758,47.43,78400.75,0.0,-0.0031,0.0,0.73261]
[1777657482792,47.43,78403.6,0.0,-0.00309,0.0,0.73109]
[1777657487827,47.43,78404.53,0.0,-0.00309,0.0,0.73059]
[1777657493869,47.43,78409.07,0.0,-0.00308,0.0,0.72818]
[1777657498904,47.43,78410.41,0.0,-0.00307,0.0,0.72747]
[1777657503938,47.43,78415.76,0.0,-0.00306,0.0,0.72463]
[1777657508973,47.43,78412.44,0.0,-0.00307,0.0,0.72639]
[1777657514009,47.43,78401.59,0.0,-0.0031,0.0,0.73216]
[1777657518037,47.43,78384.86,0.0,-0.00314,0.0,0.74114]
[1777657523071,47.43,78389.69,0.0,-0.00313,0.0,0.73854]
[1777657528107,47.43,78389.81,0.0,-0.00313,0.0,0.73847]
[1777657534148,47.43,78389.12,0.0,-0.00313,0.0,0.73825]
[1777657539184,47.43,78387.28,0.0,-0.00313,0.0,0.73924]
[1777657544222,47.43,78387.68,0.0,-0.00313,0.0,0.73902]
[1777657549254,47.43,78388.98,0.0,-0.00313,0.0,0.73833]
[1777657554289,47.43,78385.73,0.0,-0.00313,0.0,0.74008]
[1777657559324,47.43,78386.56,0.0,-0.00313,0.0,0.73963]
[1777657564363,47.43,78382.53,0.0,-0.00314,0.0,0.7418]
[1777657569395,47.43,78392.11,0.0,-0.00312,0.0,0.73664]
[1777657571408,47.43,78410.27,0.0,-0.00307,0.0,0.72695]
[1777657576446,47.43,78411.07,0.0,-0.00307,0.0,0.72653]
[1777657581480,47.43,78412.74,0.0,-0.00306,0.0,0.72564]
[1777657586514,47.43,78413.82,0.0,-0.00306,0.0,0.72507]
[1777657591550,47.43,78412.25,0.0,-0.00306,0.0,0.72532]
[1777657596586,47.43,78414.74,0.0,-0.00306,0.0,0.724]
[1777657601621,47.43,78414.8,0.0,-0.00306,0.0,0.72397]
[1777657606656,47.43,78412.63,0.0,-0.00306,0.0,0.72511]
[1777657611691,47.43,78416.82,0.0,-0.00305,0.0,0.7229]
[1777657616726,47.43,78424.95,0.0,-0.00303,0.0,0.71862]
[1777657621761,47.43,78423.35,0.0,-0.00304,0.0,0.71946]
[1777657626797,47.43,78425.41,0.0,-0.00303,0.0,0.71838]
[1777657631836,47.43,78424.09,0.0,-0.00303,0.0,0.71907]
[1777657636866,47.43,78425.41,0.0,-0.00303,0.0,0.71838]
[1777657641901,47.43,78424.66,0.0,-0.00303,0.0,0.71877]
[1777657646936,47.43,78422.65,0.0,-0.00304,0.0,0.71983]
[1777657651973,47.43,78409.18,0.0,-0.00307,0.0,0.72635]
[1777657657010,47.43,78399.96,0.0,-0.00309,0.0,0.73126]
[1777657662044,47.43,78390.69,0.0,-0.00312,0.0,0.73622]
[1777657667079,47.43,78391.55,0.0,-0.00311,0.0,0.73576]
[1777657672113,47.43,78397.15,0.0,-0.0031,0.0,0.73276]
[1777657677148,47.43,78395.89,0.0,-0.0031,0.0,0.73343]
[1777657682185,47.43,78391.91,0.0,-0.00311,0.0,0.73556]
[1777657687219,47.43,78384.39,0.0,-0.00313,0.0,0.7396]
[1777657692254,47.43,78385.31,0.0,-0.00313,0.0,0.73911]
[1777657697290,47.43,78393.46,0.0,-0.00311,0.0,0.73473]
[1777657702324,47.43,78394.05,0.0,-0.00311,0.0,0.73442]
[1777657707358,47.43,78393.31,0.0,-0.00311,0.0,0.73481]
[1777657712394,47.43,78392.09,0.0,-0.00311,0.0,0.73487]
[1777657717430,47.43,78390.99,0.0,-0.00311,0.0,0.73546]
[1777657722466,47.43,78391.88,0.0,-0.00311,0.0,0.73498]
[1777657727499,47.43,78387.18,0.0,-0.00312,0.0,0.73751]
[1777657732535,47.43,78393.94,0.0,-0.00311,0.0,0.73388]
[1777657737569,47.43,78387.64,0.0,-0.00312,0.0,0.73726]
[1777657742605,47.43,78386.78,0.0,-0.00312,0.0,0.73772]
[1777657747640,47.43,78389.29,0.0,-0.00312,0.0,0.73637]
[1777657750660,47.43,78406.28,0.0,-0.00307,0.0,0.7273]
[1777657755695,47.43,78407.29,0.0,-0.00307,0.0,0.72677]
[1777657760731,47.43,78411.35,0.0,-0.00306,0.0,0.72462]
[1777657765766,47.43,78414.59,0.0,-0.00305,0.0,0.7229]
[1777657770802,47.43,78423.09,0.0,-0.00303,0.0,0.71843]
[1777657774830,47.43,78437.4,0.0,-0.00299,0.0,0.71037]
[1777657779864,47.43,78430.63,0.0,-0.00301,0.0,0.7139]
[1777657784900,47.43,78432.4,0.0,-0.00301,0.0,0.71297]
[1777657789934,47.43,78433.7,0.0,-0.003,0.0,0.71229]
[1777657795979,47.43,78431.56,0.0,-0.00301,0.0,0.71341]
[1777657801019,47.43,78429.75,0.0,-0.00301,0.0,0.71436]
[1777657806053,47.43,78427.97,0.0,-0.00302,0.0,0.71529]
[1777657811090,47.43,78421.2,0.0,-0.00303,0.0,0.71884]
[1777657816123,47.43,78419.73,0.0,-0.00304,0.0,0.71961]
[1777657821158,47.43,78422.35,0.0,-0.00303,0.0,0.71823]
[1777657826194,47.43,78419.65,0.0,-0.00304,0.0,0.71965]
[1777657831229,47.43,78417.89,0.0,-0.00304,0.0,0.71999]
[1777657836264,47.43,78417.64,0.0,-0.00304,0.0,0.72012]
[1777657842307,47.43,78420.21,0.0,-0.00303,0.0,0.71877]
[1777657847342,47.43,78418.29,0.0,-0.00304,0.0,0.71978]
[1777657852378,47.43,78417.48,0.0,-0.00304,0.0,0.72021]
[1777657857413,47.43,78418.83,0.0,-0.00304,0.0,0.7195]
[1777657862459,47.43,78418.55,0.0,-0.00304,0.0,0.71965]
[1777657867483,47.43,78418.45,0.0,-0.00304,0.0,0.7197]
[1777657872516,47.43,78438.33,0.0,-0.00299,0.0,0.70931]
[1777657877552,47.43,78438.56,0.0,-0.00299,0.0,0.70919]
[1777657882587,47.43,78437.51,0.0,-0.00299,0.0,0.70973]
[1777657887626,47.43,78434.59,0.0,-0.003,0.0,0.71125]
[1777657890644,47.43,78415.14,0.0,-0.00305,0.0,0.72144]
[1777657895679,47.43,78404.08,0.0,-0.00307,0.0,0.7267]
[1777657900714,47.43,78410.77,0.0,-0.00306,0.0,0.72316]
[1777657905750,47.43,78414.48,0.0,-0.00305,0.0,0.7212]
[1777657910784,47.43,78415.38,0.0,-0.00304,0.0,0.72073]
[1777657914813,47.43,78433.27,0.0,-0.003,0.0,0.71136]
[1777657919908,47.43,78437.81,0.0,-0.00299,0.0,0.709]
[1777657924950,47.43,78451.34,0.0,-0.00295,0.0,0.702]
[1777657930704,47.43,78465.19,0.0,-0.00292,0.0,0.69491]
[1777657936029,47.43,78467.05,0.0,-0.00292,0.0,0.69396]
[1777657941066,47.43,78474.07,0.0,-0.0029,0.0,0.69039]
[1777657946101,47.43,78469.83,0.0,-0.00291,0.0,0.69254]
[1777657951140,47.43,78469.09,0.0,-0.00291,0.0,0.69235]
[1777657956173,47.43,78479.55,0.0,-0.00288,0.0,0.68705]
[1777657961208,47.43,78476.88,0.0,-0.00289,0.0,0.6884]
[1777657966243,47.43,78476.94,0.0,-0.00289,0.0,0.68837]
[1777657971301,47.43,78477.08,0.0,-0.00289,0.0,0.6883]
[1777657975316,47.43,78455.23,0.0,-0.00294,0.0,0.69943]
[1777657980356,47.43,78453.49,0.0,-0.00295,0.0,0.70032]
[1777657985386,47.43,78445.16,0.0,-0.00297,0.0,0.70461]
[1777657990421,47.43,78448.64,0.0,-0.00296,0.0,0.70282]
[1777657995481,47.43,78446.14,0.0,-0.00296,0.0,0.70411]
[1777657998476,47.43,78467.55,0.0,-0.00291,0.0,0.69313]
[1777658002524,47.43,78489.58,0.0,-0.00286,0.0,0.682]
[1777658007556,47.43,78496.73,0.0,-0.00284,0.0,0.67842]
[1777658012596,47.43,78497.12,0.0,-0.00284,0.0,0.67766]
[1777658017633,47.43,78509.38,0.0,-0.00281,0.0,0.67157]
[1777658019646,47.43,78526.31,0.0,-0.00277,0.0,0.66323]
[1777658024680,47.43,78520.92,0.0,-0.00278,0.0,0.66588]
[1777658028709,47.43,78491.99,0.0,-0.00285,0.0,0.68023]
[1777658033744,47.43,78483.0,0.0,-0.00287,0.0,0.68474]
[1777658038779,47.43,78483.6,0.0,-0.00287,0.0,0.68444]
[1777658042813,47.43,78463.34,0.0,-0.00292,0.0,0.69471]
[1777658047846,47.43,78459.6,0.0,-0.00293,0.0,0.69662]
[1777658052878,47.43,78464.07,0.0,-0.00292,0.0,0.69434]
[1777658057916,47.43,78466.53,0.0,-0.00291,0.0,0.69308]
[1777658062952,47.43,78478.41,0.0,-0.00288,0.0,0.68706]
[1777658067987,47.43,78484.54,0.0,-0.00287,0.0,0.68397]
[1777658073031,47.43,78480.67,0.0,-0.00288,0.0,0.68536]
[1777658078057,47.43,78481.76,0.0,-0.00287,0.0,0.68481]
[1777658083093,47.43,78483.43,0.0,-0.00287,0.0,0.68396]
[1777658088128,47.43,78484.57,0.0,-0.00287,0.0,0.68339]
[1777658093163,47.43,78484.64,0.0,-0.00287,0.0,0.68336]
[1777658098197,47.43,78482.64,0.0,-0.00287,0.0,0.68436]
[1777658103234,47.43,78487.75,0.0,-0.00286,0.0,0.68179]
[1777658108268,47.43,78486.72,0.0,-0.00286,0.0,0.68231]
[1777658113307,47.43,78485.73,0.0,-0.00286,0.0,0.68281]
[1777658118350,47.43,78486.21,0.0,-0.00286,0.0,0.68257]
[1777658123372,47.43,78485.67,0.0,-0.00286,0.0,0.68284]
[1777658128408,47.43,78492.97,0.0,-0.00285,0.0,0.67918]
[1777658133443,47.43,78482.56,0.0,-0.00287,0.0,0.68384]
[1777658138477,47.43,78481.58,0.0,-0.00287,0.0,0.68433]
[1777658143513,47.43,78477.41,0.0,-0.00288,0.0,0.68644]
[1777658148547,47.43,78473.88,0.0,-0.00289,0.0,0.68822]
[1777658153583,47.43,78477.27,0.0,-0.00288,0.0,0.68651]
[1777658158619,47.43,78489.87,0.0,-0.00285,0.0,0.68017]
[1777658163654,47.43,78488.48,0.0,-0.00286,0.0,0.68087]
[1777658168688,47.43,78486.55,0.0,-0.00286,0.0,0.68183]
[1777658173725,47.43,78496.17,0.0,-0.00284,0.0,0.67702]
[1777658178760,47.43,78507.01,0.0,-0.00281,0.0,0.67163]
[1777658183794,47.43,78519.14,0.0,-0.00278,0.0,0.66565]
[1777658188829,47.43,78521.6,0.0,-0.00278,0.0,0.66444]
[1777658193864,47.43,78529.85,0.0,-0.00276,0.0,0.65986]
[1777658198909,47.43,78532.68,0.0,-0.00275,0.0,0.65848]
[1777658203945,47.43,78538.28,0.0,-0.00274,0.0,0.65576]
[1777658208984,47.43,78547.91,0.0,-0.00272,0.0,0.6511]
[1777658214016,47.43,78551.9,0.0,-0.00271,0.0,0.64918]
[1777658219053,47.43,78545.49,0.0,-0.00272,0.0,0.65227]
[1777658224092,47.43,78548.09,0.0,-0.00272,0.0,0.65102]
[1777658229125,47.43,78539.15,0.0,-0.00274,0.0,0.65534]
[1777658234163,47.43,78544.15,0.0,-0.00272,0.0,0.65292]
[1777658239196,47.43,78541.13,0.0,-0.00273,0.0,0.65438]
[1777658244232,47.43,78540.38,0.0,-0.00273,0.0,0.65474]
[1777658250274,47.43,78538.03,0.0,-0.00274,0.0,0.65588]
[1777658255309,47.43,78537.98,0.0,-0.00274,0.0,0.65536]
[1777658260345,47.43,78544.18,0.0,-0.00272,0.0,0.65236]
[1777658265379,47.43,78549.03,0.0,-0.00271,0.0,0.65002]
[1777658270421,47.43,78549.33,0.0,-0.00271,0.0,0.64988]
[1777658275456,47.43,78551.48,0.0,-0.00271,0.0,0.64884]
[1777658280491,47.43,78546.92,0.0,-0.00272,0.0,0.65104]
[1777658285529,47.43,78550.27,0.0,-0.00271,0.0,0.64942]
[1777658290561,47.43,78550.42,0.0,-0.00271,0.0,0.64935]
[1777658295598,47.43,78558.67,0.0,-0.00269,0.0,0.6454]
[1777658300633,47.43,78567.3,0.0,-0.00267,0.0,0.64128]
[1777658305667,47.43,78566.2,0.0,-0.00267,0.0,0.6418]
[1777658310705,47.43,78559.94,0.0,-0.00269,0.0,0.64479]
[1777658312720,47.43,78536.36,0.0,-0.00274,0.0,0.6556]
[1777658317755,47.43,78526.93,0.0,-0.00276,0.0,0.66019]
[1777658322790,47.43,78517.3,0.0,-0.00278,0.0,0.6649]
[1777658327825,47.43,78536.26,0.0,-0.00274,0.0,0.65565]
[1777658332860,47.43,78536.42,0.0,-0.00274,0.0,0.65557]
[1777658337895,47.43,78524.61,0.0,-0.00276,0.0,0.66132]
[1777658342931,47.43,78520.53,0.0,-0.00277,0.0,0.66332]
[1777658347966,47.43,78516.37,0.0,-0.00278,0.0,0.66536]
[1777658353001,47.43,78519.0,0.0,-0.00278,0.0,0.66407]
[1777658358035,47.43,78524.49,0.0,-0.00276,0.0,0.66138]
[1777658363070,47.43,78522.82,0.0,-0.00277,0.0,0.66219]
[1777658368107,47.43,78521.38,0.0,-0.00277,0.0,0.6629]
[1777658373141,47.43,78529.07,0.0,-0.00275,0.0,0.6586]
[1777658378176,47.43,78532.76,0.0,-0.00274,0.0,0.6568]
[1777658383211,47.43,78528.3,0.0,-0.00275,0.0,0.65897]
[1777658388248,47.43,78527.47,0.0,-0.00276,0.0,0.65937]
[1777658393281,47.43,78526.89,0.0,-0.00276,0.0,0.65966]
[1777658398317,47.43,78520.84,0.0,-0.00277,0.0,0.66261]
[1777658403353,47.43,78541.02,0.0,-0.00272,0.0,0.6528]
[1777658408386,47.43,78542.55,0.0,-0.00272,0.0,0.65206]
[1777658413420,47.43,78542.32,0.0,-0.00272,0.0,0.65217]
[1777658418456,47.43,78544.45,0.0,-0.00272,0.0,0.65114]
[1777658424207,47.43,78540.73,0.0,-0.00273,0.0,0.65294]
[1777658429536,47.43,78537.75,0.0,-0.00273,0.0,0.65438]
[1777658434570,47.43,78550.01,0.0,-0.0027,0.0,0.64793]
[1777658439603,47.43,78548.9,0.0,-0.0027,0.0,0.64846]
[1777658444639,47.43,78547.37,0.0,-0.00271,0.0,0.6492]
[1777658449673,47.43,78556.23,0.0,-0.00269,0.0,0.64495]
[1777658454710,47.43,78551.23,0.0,-0.0027,0.0,0.64734]
[1777658456724,47.43,78531.74,0.0,-0.00274,0.0,0.65675]
[1777658461758,47.43,78520.7,0.0,-0.00277,0.0,0.66213]
[1777658466794,47.43,78511.76,0.0,-0.00279,0.0,0.66652]
[1777658471830,47.43,78510.94,0.0,-0.00279,0.0,0.66692]
[1777658477048,47.43,78512.77,0.0,-0.00279,0.0,0.66602]
[1777658481912,47.43,78494.81,0.0,-0.00283,0.0,0.67491]
[1777658486947,47.43,78490.25,0.0,-0.00284,0.0,0.67718]
[1777658491976,47.43,78480.4,0.0,-0.00286,0.0,0.68155]
[1777658497012,47.43,78464.49,0.0,-0.0029,0.0,0.68958]
[1777658502047,47.43,78450.19,0.0,-0.00293,0.0,0.69687]
[1777658507082,47.43,78449.77,0.0,-0.00293,0.0,0.69708]
[1777658512116,47.43,78450.6,0.0,-0.00293,0.0,0.69666]
[1777658517152,47.43,78454.59,0.0,-0.00292,0.0,0.69462]
[1777658522187,47.43,78441.72,0.0,-0.00295,0.0,0.70121]
[1777658527230,47.43,78446.11,0.0,-0.00294,0.0,0.69896]
[1777658528009,47.43,78446.11,0.0,-0.00294,0.0,0.69896]
[1777658528229,47.43,78441.99,0.0,-0.00295,0.0,0.70108]
[1777658533264,47.43,78447.7,0.0,-0.00294,0.0,0.69814]
[1777658534495,47.43,78447.7,0.0,-0.00294,0.0,0.69814]
[1777658534547,47.43,78444.64,0.0,-0.00295,0.0,0.69971]
[1777658537293,47.43,78444.41,0.0,-0.00295,0.0,0.69983]
[1777658540313,47.43,78449.16,0.0,-0.00294,0.0,0.69739]
[1777658545348,47.43,78447.7,0.0,-0.00294,0.0,0.69814]
[1777658550384,47.43,78448.33,0.0,-0.00294,0.0,0.69782]
[1777658555434,47.43,78451.34,0.0,-0.00293,0.0,0.69571]
[1777658560469,47.43,78465.94,0.0,-0.00289,0.0,0.68828]
[1777658565507,47.43,78461.27,0.0,-0.0029,0.0,0.69065]
[1777658570546,47.43,78446.5,0.0,-0.00294,0.0,0.69819]
[1777658575578,47.43,78461.11,0.0,-0.0029,0.0,0.69073]
[1777658580613,47.43,78457.54,0.0,-0.00291,0.0,0.69254]
[1777658585649,47.43,78470.07,0.0,-0.00288,0.0,0.68619]
[1777658590684,47.43,78468.43,0.0,-0.00289,0.0,0.68702]
[1777658593706,47.43,78493.76,0.0,-0.00283,0.0,0.67432]
[1777658598740,47.43,78491.63,0.0,-0.00283,0.0,0.67538]
[1777658603777,47.43,78493.56,0.0,-0.00283,0.0,0.67442]
[1777658608809,47.43,78492.59,0.0,-0.00283,0.0,0.6749]
[1777658613844,47.43,78500.31,0.0,-0.00281,0.0,0.67051]
[1777658618881,47.43,78502.54,0.0,-0.0028,0.0,0.66941]
[1777658623914,47.43,78505.34,0.0,-0.0028,0.0,0.66802]
[1777658628950,47.43,78505.23,0.0,-0.0028,0.0,0.66808]
[1777658633985,47.43,78500.58,0.0,-0.00281,0.0,0.67038]
[1777658639020,47.43,78498.53,0.0,-0.00281,0.0,0.67139]
[1777658644059,47.43,78500.1,0.0,-0.00281,0.0,0.67061]
[1777658649093,47.43,78501.43,0.0,-0.00281,0.0,0.66996]
[1777658654127,47.43,78501.92,0.0,-0.00281,0.0,0.66971]
[1777658659164,47.43,78502.54,0.0,-0.0028,0.0,0.66941]
[1777658664197,47.43,78497.68,0.0,-0.00282,0.0,0.67181]
[1777658669239,47.43,78504.74,0.0,-0.0028,0.0,0.66832]
[1777658674275,47.43,78511.42,0.0,-0.00278,0.0,0.66448]
[1777658679310,47.43,78523.47,0.0,-0.00275,0.0,0.65859]
[1777658684345,47.43,78528.67,0.0,-0.00274,0.0,0.65606]
[1777658689380,47.43,78526.31,0.0,-0.00275,0.0,0.6572]
[1777658694416,47.43,78520.42,0.0,-0.00276,0.0,0.66007]
[1777658699451,47.43,78519.92,0.0,-0.00276,0.0,0.66032]
[1777658704486,47.43,78517.55,0.0,-0.00277,0.0,0.66148]
[1777658707509,47.43,78494.88,0.0,-0.00282,0.0,0.67265]
[1777658711535,47.43,78478.21,0.0,-0.00286,0.0,0.68096]
[1777658716571,47.43,78487.63,0.0,-0.00284,0.0,0.67625]
[1777658718584,47.43,78508.99,0.0,-0.00279,0.0,0.66567]
[1777658723621,47.43,78508.35,0.0,-0.00279,0.0,0.66599]
[1777658728655,47.43,78507.53,0.0,-0.00279,0.0,0.66639]
[1777658733690,47.43,78512.81,0.0,-0.00278,0.0,0.66325]
[1777658738725,47.43,78518.74,0.0,-0.00276,0.0,0.66034]
[1777658743761,47.43,78514.22,0.0,-0.00277,0.0,0.66256]
[1777658748795,47.43,78513.73,0.0,-0.00277,0.0,0.6628]
[1777658753844,47.43,78508.72,0.0,-0.00279,0.0,0.66525]
[1777658756556,47.43,78548.89,0.0,-0.00269,0.0,0.64576]
[1777658761888,47.43,78545.0,0.0,-0.0027,0.0,0.64763]
[1777658763902,47.43,78563.8,0.0,-0.00266,0.0,0.63866]
[1777658768936,47.43,78564.4,0.0,-0.00266,0.0,0.63837]
[1777658771959,47.43,78545.96,0.0,-0.0027,0.0,0.64717]
[1777658776993,47.43,78532.69,0.0,-0.00273,0.0,0.65356]
[1777658782028,47.43,78527.89,0.0,-0.00274,0.0,0.65589]
[1777658787064,47.43,78516.74,0.0,-0.00277,0.0,0.66132]
[1777658792102,47.43,78520.95,0.0,-0.00275,0.0,0.65872]
[1777658797135,47.43,78517.11,0.0,-0.00276,0.0,0.66059]
[1777658802168,47.43,78526.16,0.0,-0.00274,0.0,0.65618]
[1777658807203,47.43,78528.14,0.0,-0.00274,0.0,0.65522]
[1777658812238,47.43,78527.66,0.0,-0.00274,0.0,0.65545]
[1777658817273,47.43,78527.75,0.0,-0.00274,0.0,0.65541]
[1777658822307,47.43,78521.85,0.0,-0.00275,0.0,0.65828]
[1777658827343,47.43,78517.2,0.0,-0.00276,0.0,0.66055]
[1777658832377,47.43,78509.8,0.0,-0.00278,0.0,0.66417]
[1777658835400,47.43,78486.51,0.0,-0.00284,0.0,0.67569]
[1777658840435,47.43,78471.78,0.0,-0.00287,0.0,0.68307]
[1777658845471,47.43,78481.85,0.0,-0.00285,0.0,0.67802]
[1777658850505,47.43,78483.01,0.0,-0.00284,0.0,0.67744]
[1777658855542,47.43,78483.15,0.0,-0.00284,0.0,0.67681]
[1777658860576,47.43,78470.69,0.0,-0.00287,0.0,0.68306]
[1777658865610,47.43,78469.53,0.0,-0.00287,0.0,0.68364]
[1777658870647,47.43,78471.54,0.0,-0.00287,0.0,0.68263]
[1777658875681,47.43,78467.97,0.0,-0.00288,0.0,0.68443]
[1777658880717,47.43,78453.11,0.0,-0.00291,0.0,0.69195]
[1777658885750,47.43,78464.37,0.0,-0.00289,0.0,0.68624]
[1777658890786,47.43,78478.89,0.0,-0.00285,0.0,0.67894]
[1777658895822,47.43,78485.3,0.0,-0.00284,0.0,0.67574]
[1777658900857,47.43,78481.87,0.0,-0.00284,0.0,0.67745]
[1777658905892,47.43,78480.39,0.0,-0.00285,0.0,0.67819]
[1777658910928,47.43,78484.34,0.0,-0.00284,0.0,0.67622]
[1777658916970,47.43,78483.02,0.0,-0.00284,0.0,0.67632]
[1777658922004,47.43,78480.76,0.0,-0.00284,0.0,0.67744]
[1777658927039,47.43,78475.22,0.0,-0.00286,0.0,0.68022]
[1777658932813,47.43,78475.83,0.0,-0.00286,0.0,0.67991]
[1777658938117,47.43,78492.67,0.0,-0.00282,0.0,0.67152]
[1777658943151,47.43,78498.32,0.0,-0.0028,0.0,0.66872]
[1777658948190,47.43,78497.84,0.0,-0.0028,0.0,0.66896]
[1777658953222,47.43,78504.16,0.0,-0.00279,0.0,0.66584]
[1777658958258,47.43,78492.2,0.0,-0.00282,0.0,0.67175]
[1777658963292,47.43,78493.47,0.0,-0.00281,0.0,0.67112]
[1777658968329,47.43,78492.26,0.0,-0.00282,0.0,0.67172]
[1777658971246,47.43,78491.29,0.0,-0.00282,0.0,0.6722]
[1777658971349,47.43,78488.0,0.0,-0.00282,0.0,0.67328]
[1777658976383,47.43,78476.39,0.0,-0.00285,0.0,0.67907]
[1777658978153,47.43,78481.66,0.0,-0.00284,0.0,0.67643]
[1777658978398,47.43,78485.43,0.0,-0.00283,0.0,0.67456]
[1777658983433,47.43,78490.64,0.0,-0.00282,0.0,0.67197]
[1777658988468,47.43,78483.45,0.0,-0.00284,0.0,0.67554]
[1777658993502,47.43,78481.91,0.0,-0.00284,0.0,0.67631]
[1777658996523,47.43,78461.8,0.0,-0.00289,0.0,0.68641]
[1777659001558,47.43,78465.32,0.0,-0.00288,0.0,0.68463]
[1777659006592,47.43,78462.53,0.0,-0.00289,0.0,0.68604]
[1777659011628,47.43,78461.58,0.0,-0.00289,0.0,0.68652]
[1777659016667,47.43,78474.43,0.0,-0.00286,0.0,0.68005]
[1777659021699,47.43,78476.08,0.0,-0.00285,0.0,0.67922]
[1777659026733,47.43,78482.08,0.0,-0.00284,0.0,0.67622]
[1777659031768,47.43,78485.92,0.0,-0.00283,0.0,0.67375]
[1777659036803,47.43,78484.21,0.0,-0.00283,0.0,0.6746]
[1777659041838,47.43,78479.42,0.0,-0.00284,0.0,0.67699]
[1777659046873,47.43,78470.21,0.0,-0.00286,0.0,0.68161]
[1777659051907,47.43,78470.89,0.0,-0.00286,0.0,0.68127]
[1777659056943,47.43,78474.5,0.0,-0.00285,0.0,0.67945]
[1777659061978,47.43,78474.71,0.0,-0.00285,0.0,0.67935]
[1777659067012,47.43,78481.11,0.0,-0.00284,0.0,0.67615]
[1777659072060,47.43,78489.13,0.0,-0.00282,0.0,0.67216]
[1777659077086,47.43,78491.14,0.0,-0.00282,0.0,0.67116]
[1777659082124,47.43,78490.21,0.0,-0.00282,0.0,0.67162]
[1777659087157,47.43,78484.12,0.0,-0.00283,0.0,0.67465]
[1777659092192,47.43,78478.58,0.0,-0.00284,0.0,0.67685]
[1777659097227,47.43,78476.19,0.0,-0.00285,0.0,0.67805]
[1777659102262,47.43,78476.64,0.0,-0.00285,0.0,0.67782]
[1777659107297,47.43,78479.41,0.0,-0.00284,0.0,0.67644]
[1777659112331,47.43,78486.94,0.0,-0.00282,0.0,0.67269]
[1777659117367,47.43,78477.57,0.0,-0.00284,0.0,0.67736]
[1777659122401,47.43,78480.04,0.0,-0.00284,0.0,0.67612]
[1777659127437,47.43,78485.13,0.0,-0.00283,0.0,0.67359]
[1777659132475,47.43,78482.69,0.0,-0.00283,0.0,0.6748]
[1777659137510,47.43,78483.0,0.0,-0.00283,0.0,0.67465]
[1777659142545,47.43,78472.15,0.0,-0.00286,0.0,0.68007]
[1777659147580,47.43,78466.41,0.0,-0.00287,0.0,0.68296]
[1777659152614,47.43,78477.09,0.0,-0.00284,0.0,0.67704]
[1777659157651,47.43,78472.8,0.0,-0.00285,0.0,0.67918]
[1777659162687,47.43,78459.94,0.0,-0.00288,0.0,0.68565]
[1777659167722,47.43,78451.75,0.0,-0.0029,0.0,0.6898]
[1777659170797,47.43,78482.63,0.0,-0.00283,0.0,0.67427]
[1777659172775,47.43,78511.03,0.0,-0.00276,0.0,0.66027]
[1777659177810,47.43,78513.36,0.0,-0.00276,0.0,0.65913]
[1777659182844,47.43,78518.14,0.0,-0.00275,0.0,0.6568]
[1777659187879,47.43,78520.8,0.0,-0.00274,0.0,0.65551]
[1777659192914,47.43,78521.22,0.0,-0.00274,0.0,0.6553]
[1777659197948,47.43,78534.1,0.0,-0.00271,0.0,0.64908]
[1777659202984,47.43,78529.06,0.0,-0.00272,0.0,0.65151]
[1777659208020,47.43,78532.06,0.0,-0.00272,0.0,0.65006]
[1777659213064,47.43,78530.81,0.0,-0.00272,0.0,0.65012]
[1777659218093,47.43,78525.27,0.0,-0.00273,0.0,0.65279]
[1777659223135,47.43,78520.11,0.0,-0.00274,0.0,0.6553]
[1777659228184,47.43,78520.26,0.0,-0.00274,0.0,0.65522]
[1777659233204,47.43,78512.03,0.0,-0.00276,0.0,0.65923]
[1777659238240,47.43,78512.45,0.0,-0.00276,0.0,0.65902]
[1777659243274,47.43,78513.66,0.0,-0.00276,0.0,0.65843]
[1777659248309,47.43,78519.44,0.0,-0.00274,0.0,0.65562]
[1777659253344,47.43,78520.12,0.0,-0.00274,0.0,0.65529]
[1777659258381,47.43,78509.51,0.0,-0.00277,0.0,0.66046]
[1777659263414,47.43,78515.35,0.0,-0.00275,0.0,0.65761]
[1777659268449,47.43,78498.9,0.0,-0.00279,0.0,0.66566]
[1777659273484,47.43,78495.56,0.0,-0.0028,0.0,0.66676]
[1777659278519,47.43,78484.33,0.0,-0.00282,0.0,0.67231]
[1777659283554,47.43,78498.18,0.0,-0.00279,0.0,0.66547]
[1777659288591,47.43,78495.15,0.0,-0.0028,0.0,0.66696]
[1777659293623,47.43,78493.33,0.0,-0.0028,0.0,0.66786]
[1777659298659,47.43,78493.19,0.0,-0.0028,0.0,0.66793]
[1777659303694,47.43,78496.71,0.0,-0.00279,0.0,0.66619]
[1777659308729,47.43,78510.58,0.0,-0.00276,0.0,0.65939]
[1777659313764,47.43,78524.14,0.0,-0.00273,0.0,0.6528]
[1777659318800,47.43,78518.43,0.0,-0.00274,0.0,0.65556]
[1777659323837,47.43,78520.75,0.0,-0.00274,0.0,0.65444]
[1777659328871,47.43,78520.47,0.0,-0.00274,0.0,0.65457]
[1777659333904,47.43,78523.29,0.0,-0.00273,0.0,0.65266]
[1777659338940,47.43,78540.8,0.0,-0.00269,0.0,0.64424]
[1777659343975,47.43,78541.44,0.0,-0.00269,0.0,0.64393]
[1777659349009,47.43,78540.31,0.0,-0.00269,0.0,0.64447]
[1777659354050,47.43,78540.83,0.0,-0.00269,0.0,0.64422]
[1777659359081,47.43,78528.65,0.0,-0.00272,0.0,0.65007]
[1777659364115,47.43,78521.69,0.0,-0.00273,0.0,0.65344]
[1777659369149,47.43,78521.12,0.0,-0.00273,0.0,0.65371]
[1777659374185,47.43,78515.38,0.0,-0.00275,0.0,0.6565]
[1777659378213,47.43,78497.22,0.0,-0.00279,0.0,0.66539]
[1777659383250,47.43,78488.39,0.0,-0.00281,0.0,0.66974]
[1777659388283,47.43,78494.09,0.0,-0.0028,0.0,0.66693]
[1777659393319,47.43,78497.53,0.0,-0.00279,0.0,0.66468]
[1777659398355,47.43,78489.96,0.0,-0.0028,0.0,0.66841]
[1777659403389,47.43,78492.8,0.0,-0.0028,0.0,0.66701]
[1777659408424,47.43,78493.69,0.0,-0.0028,0.0,0.66657]
[1777659413459,47.43,78491.46,0.0,-0.0028,0.0,0.66767]
[1777659415473,47.43,78469.88,0.0,-0.00285,0.0,0.6784]
[1777659417487,47.43,78452.3,0.0,-0.00289,0.0,0.68725]
[1777659422522,47.43,78447.21,0.0,-0.00291,0.0,0.68983]
[1777659427560,47.43,78462.76,0.0,-0.00287,0.0,0.68197]
[1777659432594,47.43,78482.44,0.0,-0.00282,0.0,0.67214]
[1777659437631,47.43,78485.56,0.0,-0.00281,0.0,0.67059]
[1777659442665,47.43,78489.08,0.0,-0.00281,0.0,0.66885]
[1777659447700,47.43,78490.48,0.0,-0.0028,0.0,0.66815]
[1777659452735,47.43,78492.6,0.0,-0.0028,0.0,0.66655]
[1777659457771,47.43,78500.41,0.0,-0.00278,0.0,0.66271]
[1777659462805,47.43,78501.92,0.0,-0.00277,0.0,0.66197]
[1777659468171,47.43,78507.65,0.0,-0.00276,0.0,0.65917]
[1777659468253,47.43,78506.83,0.0,-0.00276,0.0,0.65957]
[1777659473882,47.43,78503.93,0.0,-0.00277,0.0,0.66099]
[1777659477039,47.43,78502.97,0.0,-0.00277,0.0,0.66146]
[1777659477110,47.43,78502.45,0.0,-0.00277,0.0,0.66171]
[1777659480932,47.43,78503.2,0.0,-0.00277,0.0,0.66135]
[1777659482948,47.43,78501.03,0.0,-0.00278,0.0,0.66241]
[1777659487980,47.43,78498.82,0.0,-0.00278,0.0,0.66349]
[1777659493015,47.43,78495.62,0.0,-0.00279,0.0,0.66507]
[1777659498051,47.43,78499.13,0.0,-0.00278,0.0,0.66334]
[1777659503086,47.43,78496.94,0.0,-0.00279,0.0,0.66442]
[1777659508121,47.43,78494.89,0.0,-0.00279,0.0,0.66543]
[1777659513156,47.43,78495.72,0.0,-0.00279,0.0,0.66446]
[1777659518191,47.43,78500.36,0.0,-0.00278,0.0,0.66219]
[1777659523226,47.43,78497.55,0.0,-0.00278,0.0,0.66356]
[1777659528260,47.43,78493.73,0.0,-0.00279,0.0,0.66544]
[1777659533297,47.43,78501.86,0.0,-0.00277,0.0,0.66145]
[1777659538332,47.43,78502.96,0.0,-0.00277,0.0,0.66091]
[1777659541355,47.43,78520.2,0.0,-0.00273,0.0,0.65252]
[1777659543367,47.43,78541.66,0.0,-0.00268,0.0,0.64221]
[1777659548406,47.43,78533.55,0.0,-0.0027,0.0,0.64609]
[1777659553437,47.43,78532.23,0.0,-0.0027,0.0,0.64672]
[1777659558472,47.43,78530.63,0.0,-0.00271,0.0,0.64749]
[1777659563507,47.43,78529.66,0.0,-0.00271,0.0,0.64796]
[1777659567536,47.43,78547.85,0.0,-0.00267,0.0,0.63926]
[1777659572572,47.43,78543.29,0.0,-0.00268,0.0,0.6409]
[1777659577606,47.43,78539.5,0.0,-0.00268,0.0,0.6427]
[1777659582641,47.43,78535.77,0.0,-0.00269,0.0,0.64449]
[1777659587676,47.43,78536.4,0.0,-0.00269,0.0,0.64419]
[1777659592712,47.43,78536.83,0.0,-0.00269,0.0,0.64398]
[1777659597746,47.43,78536.94,0.0,-0.00269,0.0,0.64393]
[1777659602781,47.43,78533.79,0.0,-0.0027,0.0,0.64544]
[1777659607817,47.43,78536.54,0.0,-0.00269,0.0,0.64412]
[1777659613858,47.43,78543.97,0.0,-0.00267,0.0,0.64057]
[1777659618893,47.43,78541.1,0.0,-0.00268,0.0,0.64194]
[1777659623928,47.43,78540.18,0.0,-0.00268,0.0,0.64238]
[1777659628963,47.43,78551.15,0.0,-0.00266,0.0,0.63716]
[1777659633998,47.43,78559.79,0.0,-0.00264,0.0,0.63255]
[1777659639034,47.43,78562.86,0.0,-0.00263,0.0,0.6311]
[1777659644069,47.43,78558.47,0.0,-0.00264,0.0,0.63317]
[1777659649109,47.43,78578.51,0.0,-0.0026,0.0,0.62379]
[1777659654142,47.43,78578.28,0.0,-0.0026,0.0,0.62389]
[1777659659177,47.43,78577.86,0.0,-0.0026,0.0,0.62409]
[1777659664212,47.43,78570.29,0.0,-0.00261,0.0,0.62762]
[1777659669248,47.43,78570.63,0.0,-0.00261,0.0,0.62746]
[1777659674283,47.43,78568.67,0.0,-0.00262,0.0,0.62838]
[1777659679317,47.43,78568.82,0.0,-0.00262,0.0,0.62831]
[1777659684353,47.43,78568.5,0.0,-0.00262,0.0,0.62846]
[1777659689387,47.43,78563.82,0.0,-0.00263,0.0,0.63065]
[1777659694423,47.43,78553.38,0.0,-0.00265,0.0,0.63504]
[1777659699458,47.43,78549.73,0.0,-0.00266,0.0,0.63676]
[1777659704492,47.43,78546.7,0.0,-0.00266,0.0,0.6382]
[1777659709531,47.43,78544.79,0.0,-0.00267,0.0,0.63911]
[1777659714565,47.43,78533.92,0.0,-0.00269,0.0,0.64429]
[1777659719600,47.43,78539.05,0.0,-0.00268,0.0,0.64184]
[1777659724632,47.43,78553.25,0.0,-0.00265,0.0,0.6351]
[1777659729668,47.43,78556.05,0.0,-0.00264,0.0,0.63378]
[1777659734705,47.43,78556.66,0.0,-0.00264,0.0,0.63349]
[1777659739739,47.43,78550.99,0.0,-0.00265,0.0,0.63617]
[1777659744775,47.43,78555.59,0.0,-0.00264,0.0,0.63399]
[1777659749811,47.43,78567.09,0.0,-0.00262,0.0,0.62859]
[1777659754849,47.43,78576.97,0.0,-0.00259,0.0,0.62345]
[1777659759881,47.43,78588.49,0.0,-0.00257,0.0,0.61811]
[1777659764916,47.43,78590.82,0.0,-0.00256,0.0,0.61704]
[1777659769951,47.43,78590.63,0.0,-0.00256,0.0,0.61713]
[1777659774986,47.43,78589.53,0.0,-0.00257,0.0,0.61763]
[1777659780027,47.43,78590.8,0.0,-0.00256,0.0,0.61705]
[1777659785060,47.43,78589.55,0.0,-0.00257,0.0,0.61762]
[1777659790097,47.43,78587.5,0.0,-0.00257,0.0,0.61857]
[1777659795131,47.43,78590.65,0.0,-0.00256,0.0,0.61712]
[1777659800166,47.43,78579.53,0.0,-0.00259,0.0,0.62226]
[1777659805201,47.43,78579.7,0.0,-0.00259,0.0,0.62218]
[1777659810237,47.43,78579.94,0.0,-0.00259,0.0,0.62207]
[1777659815274,47.43,78577.24,0.0,-0.00259,0.0,0.6228]
[1777659820305,47.43,78578.13,0.0,-0.00259,0.0,0.62238]
[1777659825341,47.43,78581.73,0.0,-0.00258,0.0,0.62071]
[1777659830376,47.43,78583.48,0.0,-0.00258,0.0,0.6199]
[1777659835411,47.43,78572.21,0.0,-0.0026,0.0,0.62514]
[1777659840448,47.43,78561.26,0.0,-0.00263,0.0,0.63026]
[1777659845485,47.43,78552.57,0.0,-0.00265,0.0,0.63435]
[1777659850516,47.43,78550.85,0.0,-0.00265,0.0,0.63516]
[1777659855552,47.43,78548.54,0.0,-0.00265,0.0,0.63626]
[1777659860586,47.43,78542.62,0.0,-0.00267,0.0,0.63907]
[1777659865627,47.43,78543.09,0.0,-0.00267,0.0,0.63884]
[1777659870664,47.43,78541.68,0.0,-0.00267,0.0,0.63951]
[1777659875691,47.43,78540.89,0.0,-0.00267,0.0,0.63935]
[1777659880727,47.43,78541.02,0.0,-0.00267,0.0,0.63929]
[1777659884757,47.43,78521.64,0.0,-0.00271,0.0,0.64856]
[1777659889792,47.43,78523.38,0.0,-0.00271,0.0,0.64773]
[1777659894827,47.43,78526.17,0.0,-0.0027,0.0,0.64638]
[1777659899862,47.43,78527.89,0.0,-0.0027,0.0,0.64556]
[1777659904897,47.43,78529.01,0.0,-0.0027,0.0,0.64502]
[1777659909933,47.43,78528.03,0.0,-0.0027,0.0,0.64549]
[1777659912956,47.43,78510.8,0.0,-0.00274,0.0,0.6538]
[1777659917991,47.43,78519.41,0.0,-0.00272,0.0,0.64964]
[1777659923027,47.43,78530.76,0.0,-0.00269,0.0,0.64418]
[1777659928061,47.43,78528.25,0.0,-0.0027,0.0,0.64539]
[1777659933097,47.43,78527.05,0.0,-0.0027,0.0,0.64542]
[1777659938131,47.43,78521.54,0.0,-0.00271,0.0,0.64807]
[1777659943172,47.43,78517.54,0.0,-0.00272,0.0,0.65]
[1777659948202,47.43,78514.84,0.0,-0.00273,0.0,0.6513]
[1777659953238,47.43,78513.82,0.0,-0.00273,0.0,0.65179]
[1777659958271,47.43,78513.22,0.0,-0.00273,0.0,0.65208]
[1777659963307,47.43,78512.36,0.0,-0.00273,0.0,0.6525]
[1777659968344,47.43,78521.37,0.0,-0.00271,0.0,0.64815]
[1777659973378,47.43,78533.36,0.0,-0.00268,0.0,0.6424]
[1777659978414,47.43,78530.46,0.0,-0.00269,0.0,0.64379]
[1777659983449,47.43,78526.12,0.0,-0.0027,0.0,0.64587]
[1777659988485,47.43,78520.69,0.0,-0.00271,0.0,0.64848]
[1777659993521,47.43,78521.63,0.0,-0.00271,0.0,0.64748]
[1777659998554,47.43,78524.8,0.0,-0.0027,0.0,0.64596]
[1777660003590,47.43,78525.83,0.0,-0.0027,0.0,0.64546]
[1777660008625,47.43,78524.68,0.0,-0.0027,0.0,0.64602]
[1777660013659,47.43,78524.88,0.0,-0.0027,0.0,0.64592]
[1777660018694,47.43,78519.21,0.0,-0.00271,0.0,0.64865]
[1777660023729,47.43,78516.67,0.0,-0.00272,0.0,0.64987]
[1777660028764,47.43,78520.77,0.0,-0.00271,0.0,0.6479]
[1777660033801,47.43,78526.25,0.0,-0.0027,0.0,0.64526]
[1777660038834,47.43,78527.52,0.0,-0.0027,0.0,0.64465]
[1777660043872,47.43,78528.69,0.0,-0.00269,0.0,0.64409]
[1777660048904,47.43,78528.78,0.0,-0.00269,0.0,0.64405]
[1777660053941,47.43,78530.75,0.0,-0.00269,0.0,0.64257]
[1777660058976,47.43,78531.65,0.0,-0.00268,0.0,0.64214]
[1777660064016,47.43,78533.56,0.0,-0.00268,0.0,0.64123]
[1777660070055,47.43,78531.74,0.0,-0.00268,0.0,0.6421]
[1777660075091,47.43,78532.59,0.0,-0.00268,0.0,0.64169]
[1777660080127,47.43,78533.73,0.0,-0.00268,0.0,0.64115]
[1777660085162,47.43,78532.42,0.0,-0.00268,0.0,0.64177]
[1777660090195,47.43,78531.48,0.0,-0.00268,0.0,0.64222]
[1777660094230,47.43,78551.39,0.0,-0.00264,0.0,0.63277]
[1777660099266,47.43,78559.03,0.0,-0.00262,0.0,0.62918]
[1777660104301,47.43,78551.28,0.0,-0.00264,0.0,0.63283]
[1777660109336,47.43,78552.42,0.0,-0.00264,0.0,0.63229]
[1777660114372,47.43,78553.43,0.0,-0.00263,0.0,0.63128]
[1777660119409,47.43,78554.48,0.0,-0.00263,0.0,0.63079]
[1777660124442,47.43,78553.96,0.0,-0.00263,0.0,0.63103]
[1777660129477,47.43,78544.57,0.0,-0.00265,0.0,0.63546]
[1777660134513,47.43,78546.62,0.0,-0.00265,0.0,0.63449]
[1777660139547,47.43,78532.75,0.0,-0.00268,0.0,0.64107]
[1777660144583,47.43,78525.02,0.0,-0.0027,0.0,0.64477]
[1777660149618,47.43,78525.97,0.0,-0.00269,0.0,0.64432]
[1777660154653,47.43,78526.76,0.0,-0.00269,0.0,0.64394]
[1777660159692,47.43,78524.76,0.0,-0.0027,0.0,0.64489]
[1777660164725,47.43,78523.69,0.0,-0.0027,0.0,0.64541]
[1777660169761,47.43,78515.57,0.0,-0.00272,0.0,0.64931]
[1777660174796,47.43,78516.02,0.0,-0.00271,0.0,0.64855]
[1777660179831,47.43,78508.55,0.0,-0.00273,0.0,0.65216]
[1777660184866,47.43,78507.78,0.0,-0.00273,0.0,0.65253]
[1777660189901,47.43,78506.64,0.0,-0.00274,0.0,0.65309]
[1777660191355,47.43,78506.64,0.0,-0.00274,0.0,0.65309]
[1777660191414,47.43,78506.3,0.0,-0.00274,0.0,0.65325]
[1777660196953,47.43,78498.65,0.0,-0.00275,0.0,0.65697]
[1777660198158,47.43,78498.65,0.0,-0.00275,0.0,0.65697]
[1777660198211,47.43,78501.78,0.0,-0.00275,0.0,0.65545]
[1777660198970,47.43,78538.69,0.0,-0.00266,0.0,0.63771]
[1777660204004,47.43,78544.34,0.0,-0.00265,0.0,0.63503]
[1777660209036,47.43,78539.66,0.0,-0.00266,0.0,0.63725]
[1777660214082,47.43,78537.22,0.0,-0.00267,0.0,0.63841]
[1777660219112,47.43,78529.55,0.0,-0.00268,0.0,0.64206]
[1777660224144,47.43,78529.92,0.0,-0.00268,0.0,0.64189]
[1777660229179,47.43,78533.6,0.0,-0.00268,0.0,0.64013]
[1777660234228,47.43,78530.58,0.0,-0.00268,0.0,0.64103]
[1777660239253,47.43,78520.81,0.0,-0.0027,0.0,0.64571]
[1777660242274,47.43,78501.53,0.0,-0.00275,0.0,0.65502]
[1777660247308,47.43,78507.05,0.0,-0.00273,0.0,0.65234]
[1777660252346,47.43,78508.98,0.0,-0.00273,0.0,0.65141]
[1777660257380,47.43,78508.5,0.0,-0.00273,0.0,0.65164]
[1777660262432,47.43,78511.37,0.0,-0.00272,0.0,0.65025]
[1777660263421,47.43,78529.87,0.0,-0.00268,0.0,0.64137]
[1777660268457,47.43,78544.17,0.0,-0.00265,0.0,0.63458]
[1777660273492,47.43,78542.86,0.0,-0.00265,0.0,0.6352]
[1777660278527,47.43,78538.91,0.0,-0.00266,0.0,0.63707]
[1777660281549,47.43,78518.42,0.0,-0.00271,0.0,0.64685]
[1777660286584,47.43,78524.57,0.0,-0.00269,0.0,0.6439]
[1777660291620,47.43,78528.81,0.0,-0.00268,0.0,0.64134]
[1777660296673,47.43,78523.54,0.0,-0.00269,0.0,0.64386]
[1777660298506,47.43,78504.58,0.0,-0.00274,0.0,0.65299]
[1777660303716,47.43,78510.8,0.0,-0.00272,0.0,0.64998]
[1777660308753,47.43,78500.29,0.0,-0.00275,0.0,0.65507]
[1777660311774,47.43,78480.52,0.0,-0.00279,0.0,0.66475]
[1777660316809,47.43,78474.53,0.0,-0.00281,0.0,0.66771]
[1777660321851,47.43,78472.02,0.0,-0.00281,0.0,0.66895]
[1777660326879,47.43,78458.81,0.0,-0.00284,0.0,0.67552]
[1777660331913,47.43,78462.89,0.0,-0.00283,0.0,0.67348]
[1777660336949,47.43,78462.97,0.0,-0.00283,0.0,0.67344]
[1777660341984,47.43,78464.21,0.0,-0.00283,0.0,0.67283]
[1777660347020,47.43,78464.73,0.0,-0.00283,0.0,0.67257]
[1777660352060,47.43,78464.51,0.0,-0.00283,0.0,0.67212]
[1777660357115,47.43,78462.22,0.0,-0.00283,0.0,0.67326]
[1777660360119,47.43,78481.94,0.0,-0.00279,0.0,0.6635]
[1777660365152,47.43,78479.81,0.0,-0.00279,0.0,0.66454]
[1777660370188,47.43,78483.44,0.0,-0.00278,0.0,0.66276]
[1777660375223,47.43,78483.64,0.0,-0.00278,0.0,0.66266]
[1777660380259,47.43,78485.82,0.0,-0.00278,0.0,0.66159]
[1777660385297,47.43,78479.62,0.0,-0.00279,0.0,0.66464]
[1777660390329,47.43,78476.26,0.0,-0.0028,0.0,0.66629]
[1777660395363,47.43,78476.16,0.0,-0.0028,0.0,0.66634]
[1777660400398,47.43,78482.57,0.0,-0.00278,0.0,0.66319]
[1777660405434,47.43,78492.44,0.0,-0.00276,0.0,0.65835]
[1777660410469,47.43,78502.76,0.0,-0.00274,0.0,0.65333]
[1777660415504,47.43,78509.62,0.0,-0.00272,0.0,0.64946]
[1777660420543,47.43,78516.87,0.0,-0.0027,0.0,0.64597]
[1777660425574,47.43,78509.23,0.0,-0.00272,0.0,0.64965]
[1777660430610,47.43,78510.22,0.0,-0.00272,0.0,0.64917]
[1777660435645,47.43,78496.37,0.0,-0.00275,0.0,0.65589]
[1777660440681,47.43,78500.27,0.0,-0.00274,0.0,0.65399]
[1777660446723,47.43,78502.99,0.0,-0.00274,0.0,0.65267]
[1777660451757,47.43,78507.85,0.0,-0.00272,0.0,0.65032]
[1777660456792,47.43,78506.19,0.0,-0.00273,0.0,0.65112]
[1777660461827,47.43,78504.58,0.0,-0.00273,0.0,0.6519]
[1777660466861,47.43,78504.92,0.0,-0.00273,0.0,0.65173]
[1777660471898,47.43,78502.24,0.0,-0.00274,0.0,0.65249]
[1777660476932,47.43,78516.51,0.0,-0.0027,0.0,0.6456]
[1777660481984,47.43,78537.09,0.0,-0.00266,0.0,0.63579]
[1777660487020,47.43,78527.37,0.0,-0.00268,0.0,0.64041]
[1777660492055,47.43,78519.06,0.0,-0.0027,0.0,0.64438]
[1777660497090,47.43,78515.09,0.0,-0.00271,0.0,0.64628]
[1777660500118,47.43,78498.35,0.0,-0.00274,0.0,0.65437]
[1777660505146,47.43,78497.1,0.0,-0.00275,0.0,0.65498]
[1777660510181,47.43,78494.94,0.0,-0.00275,0.0,0.65603]
[1777660515217,47.43,78488.66,0.0,-0.00277,0.0,0.6591]
[1777660518237,47.43,78452.44,0.0,-0.00285,0.0,0.67702]
[1777660523274,47.43,78441.47,0.0,-0.00288,0.0,0.68253]
[1777660528309,47.43,78437.59,0.0,-0.00289,0.0,0.68449]
[1777660532340,47.43,78452.23,0.0,-0.00285,0.0,0.67656]
[1777660537375,47.43,78454.25,0.0,-0.00284,0.0,0.67555]
[1777660542416,47.43,78459.11,0.0,-0.00283,0.0,0.67313]
[1777660547451,47.43,78460.46,0.0,-0.00283,0.0,0.67245]
[1777660552486,47.43,78465.7,0.0,-0.00282,0.0,0.66985]
[1777660557522,47.43,78462.88,0.0,-0.00282,0.0,0.67125]
[1777660562564,47.43,78450.19,0.0,-0.00285,0.0,0.67758]
[1777660567598,47.43,78452.21,0.0,-0.00285,0.0,0.67657]
[1777660572629,47.43,78448.54,0.0,-0.00286,0.0,0.67841]
[1777660577664,47.43,78454.27,0.0,-0.00284,0.0,0.67554]
[1777660583706,47.43,78453.23,0.0,-0.00285,0.0,0.67606]
[1777660588741,47.43,78453.53,0.0,-0.00285,0.0,0.67591]
[1777660593776,47.43,78471.21,0.0,-0.0028,0.0,0.66657]
[1777660598811,47.43,78484.49,0.0,-0.00277,0.0,0.66004]
[1777660603846,47.43,78488.78,0.0,-0.00276,0.0,0.65794]
[1777660608881,47.43,78488.35,0.0,-0.00276,0.0,0.65815]
[1777660614946,47.43,78492.2,0.0,-0.00275,0.0,0.65627]
[1777660620773,47.43,78494.83,0.0,-0.00275,0.0,0.65499]
[1777660626026,47.43,78494.19,0.0,-0.00275,0.0,0.6553]
[1777660631060,47.43,78492.77,0.0,-0.00275,0.0,0.65599]
[1777660636095,47.43,78494.3,0.0,-0.00275,0.0,0.65525]
[1777660641129,47.43,78489.88,0.0,-0.00276,0.0,0.6574]
[1777660646166,47.43,78490.07,0.0,-0.00276,0.0,0.65731]
[1777660651200,47.43,78489.8,0.0,-0.00276,0.0,0.65689]
[1777660656237,47.43,78490.8,0.0,-0.00275,0.0,0.6564]
[1777660661269,47.43,78494.19,0.0,-0.00275,0.0,0.65475]
[1777660666305,47.43,78495.01,0.0,-0.00274,0.0,0.65435]
[1777660671339,47.43,78481.19,0.0,-0.00278,0.0,0.6611]
[1777660676374,47.43,78484.31,0.0,-0.00277,0.0,0.65957]
[1777660681410,47.43,78484.42,0.0,-0.00277,0.0,0.65952]
[1777660686444,47.43,78488.75,0.0,-0.00276,0.0,0.6574]
[1777660691480,47.43,78488.22,0.0,-0.00276,0.0,0.65766]
[1777660696517,47.43,78488.23,0.0,-0.00276,0.0,0.65766]
[1777660701550,47.43,78486.75,0.0,-0.00276,0.0,0.65838]
[1777660706589,47.43,78501.65,0.0,-0.00273,0.0,0.65113]
[1777660711623,47.43,78510.39,0.0,-0.00271,0.0,0.64637]
[1777660716659,47.43,78503.41,0.0,-0.00272,0.0,0.64974]
[1777660721695,47.43,78500.94,0.0,-0.00273,0.0,0.65093]
[1777660726731,47.43,78498.15,0.0,-0.00274,0.0,0.65228]
[1777660732772,47.43,78496.78,0.0,-0.00274,0.0,0.65295]
[1777660737809,47.43,78495.25,0.0,-0.00274,0.0,0.65369]
[1777660742844,47.43,78481.08,0.0,-0.00277,0.0,0.6606]
[1777660747878,47.43,78478.54,0.0,-0.00278,0.0,0.66185]
[1777660752915,47.43,78480.95,0.0,-0.00278,0.0,0.66067]
[1777660757953,47.43,78479.3,0.0,-0.00278,0.0,0.66147]
[1777660762984,47.43,78481.58,0.0,-0.00277,0.0,0.66036]
[1777660768020,47.43,78479.01,0.0,-0.00278,0.0,0.66162]
[1777660773053,47.43,78479.37,0.0,-0.00278,0.0,0.66089]
[1777660778089,47.43,78474.44,0.0,-0.00279,0.0,0.66331]
[1777660783124,47.43,78472.92,0.0,-0.00279,0.0,0.66406]
[1777660788159,47.43,78470.91,0.0,-0.0028,0.0,0.66505]
[1777660791965,47.43,78489.28,0.0,-0.00275,0.0,0.65604]
[1777660797228,47.43,78491.0,0.0,-0.00275,0.0,0.65521]
[1777660802258,47.43,78490.44,0.0,-0.00275,0.0,0.65548]
[1777660807293,47.43,78490.94,0.0,-0.00275,0.0,0.65524]
[1777660812328,47.43,78476.05,0.0,-0.00278,0.0,0.66252]
[1777660817365,47.43,78477.25,0.0,-0.00278,0.0,0.66193]
[1777660822398,47.43,78468.61,0.0,-0.0028,0.0,0.66618]
[1777660827433,47.43,78468.25,0.0,-0.0028,0.0,0.66636]
[1777660832468,47.43,78468.55,0.0,-0.0028,0.0,0.66566]
[1777660837503,47.43,78467.75,0.0,-0.0028,0.0,0.66605]
[1777660842540,47.43,78466.51,0.0,-0.0028,0.0,0.66666]
[1777660847581,47.43,78448.37,0.0,-0.00285,0.0,0.67568]
[1777660852614,47.43,78437.53,0.0,-0.00287,0.0,0.68112]
[1777660857649,47.43,78438.85,0.0,-0.00287,0.0,0.68046]
[1777660862686,47.43,78431.24,0.0,-0.00289,0.0,0.6843]
[1777660867719,47.43,78415.32,0.0,-0.00293,0.0,0.69239]
[1777660872760,47.43,78417.62,0.0,-0.00292,0.0,0.69122]
[1777660877795,47.43,78424.44,0.0,-0.0029,0.0,0.68774]
[1777660882830,47.43,78422.36,0.0,-0.00291,0.0,0.6888]
[1777660887865,47.43,78420.3,0.0,-0.00291,0.0,0.68985]
[1777660892900,47.43,78423.03,0.0,-0.00291,0.0,0.68789]
[1777660897938,47.43,78423.34,0.0,-0.0029,0.0,0.68773]
[1777660902972,47.43,78421.93,0.0,-0.00291,0.0,0.68845]
[1777660908025,47.43,78429.22,0.0,-0.00289,0.0,0.68475]
[1777660913047,47.43,78439.14,0.0,-0.00287,0.0,0.67975]
[1777660918083,47.43,78439.55,0.0,-0.00287,0.0,0.67954]
[1777660923117,47.43,78425.05,0.0,-0.0029,0.0,0.68687]
[1777660928152,47.43,78419.88,0.0,-0.00291,0.0,0.68949]
[1777660933187,47.43,78417.46,0.0,-0.00292,0.0,0.69073]
[1777660935201,47.43,78400.02,0.0,-0.00296,0.0,0.69967]
[1777660940236,47.43,78408.99,0.0,-0.00294,0.0,0.69506]
[1777660945272,47.43,78410.75,0.0,-0.00294,0.0,0.69416]
[1777660950307,47.43,78412.37,0.0,-0.00293,0.0,0.69333]
[1777660955341,47.43,78416.15,0.0,-0.00292,0.0,0.69082]
[1777660960379,47.43,78419.64,0.0,-0.00291,0.0,0.68904]
[1777660967217,47.43,78419.26,0.0,-0.00291,0.0,0.68924]
[1777660972463,47.43,78419.39,0.0,-0.00291,0.0,0.68917]
[1777660977498,47.43,78413.48,0.0,-0.00293,0.0,0.69219]
[1777660982533,47.43,78397.52,0.0,-0.00297,0.0,0.70038]
[1777660987568,47.43,78405.54,0.0,-0.00295,0.0,0.69625]
[1777660992603,47.43,78411.31,0.0,-0.00293,0.0,0.6933]
[1777660997639,47.43,78418.65,0.0,-0.00291,0.0,0.68955]
[1777661002673,47.43,78413.61,0.0,-0.00293,0.0,0.69212]
[1777661007709,47.43,78405.84,0.0,-0.00295,0.0,0.6961]
[1777661012744,47.43,78405.26,0.0,-0.00294,0.0,0.69582]
[1777661017779,47.43,78407.02,0.0,-0.00294,0.0,0.69492]
[1777661022814,47.43,78408.3,0.0,-0.00294,0.0,0.69426]
[1777661027850,47.43,78410.04,0.0,-0.00293,0.0,0.69337]
[1777661032885,47.43,78418.41,0.0,-0.00291,0.0,0.6891]
[1777661037919,47.43,78415.97,0.0,-0.00292,0.0,0.69034]
[1777661042955,47.43,78413.8,0.0,-0.00292,0.0,0.69145]
[1777661047990,47.43,78417.82,0.0,-0.00291,0.0,0.6894]
[1777661053027,47.43,78419.88,0.0,-0.00291,0.0,0.68835]
[1777661058060,47.43,78423.09,0.0,-0.0029,0.0,0.68672]
[1777661063095,47.43,78422.9,0.0,-0.0029,0.0,0.68682]
[1777661068131,47.43,78420.43,0.0,-0.00291,0.0,0.68807]
[1777661073164,47.43,78421.84,0.0,-0.0029,0.0,0.68679]
[1777661078199,47.43,78422.24,0.0,-0.0029,0.0,0.68658]
[1777661083234,47.43,78421.63,0.0,-0.0029,0.0,0.68689]
[1777661088270,47.43,78421.37,0.0,-0.0029,0.0,0.68703]
[1777661093308,47.43,78421.38,0.0,-0.0029,0.0,0.68702]
[1777661098341,47.43,78421.68,0.0,-0.0029,0.0,0.68687]
[1777661103377,47.43,78419.66,0.0,-0.00291,0.0,0.68789]
[1777661108411,47.43,78419.42,0.0,-0.00291,0.0,0.68802]
[1777661111434,47.43,78401.19,0.0,-0.00295,0.0,0.69734]
[1777661116467,47.43,78388.21,0.0,-0.00298,0.0,0.70404]
[1777661121504,47.43,78385.72,0.0,-0.00299,0.0,0.70534]
[1777661126537,47.43,78397.41,0.0,-0.00296,0.0,0.69929]
[1777661131572,47.43,78393.24,0.0,-0.00297,0.0,0.70086]
[1777661136606,47.43,78390.75,0.0,-0.00298,0.0,0.70215]
[1777661141642,47.43,78396.61,0.0,-0.00296,0.0,0.69912]
[1777661146677,47.43,78397.42,0.0,-0.00296,0.0,0.6987]
[1777661151712,47.43,78396.37,0.0,-0.00296,0.0,0.69924]
[1777661156746,47.43,78398.83,0.0,-0.00296,0.0,0.69798]
[1777661161783,47.43,78399.3,0.0,-0.00295,0.0,0.69773]
[1777661166818,47.43,78391.74,0.0,-0.00297,0.0,0.70164]
[1777661171854,47.43,78391.51,0.0,-0.00297,0.0,0.70175]
[1777661176887,47.43,78396.9,0.0,-0.00296,0.0,0.69897]
[1777661181922,47.43,78401.81,0.0,-0.00295,0.0,0.69644]
[1777661186957,47.43,78399.69,0.0,-0.00295,0.0,0.69753]
[1777661191992,47.43,78397.37,0.0,-0.00296,0.0,0.69815]
[1777661197029,47.43,78396.45,0.0,-0.00296,0.0,0.69863]
[1777661202062,47.43,78398.15,0.0,-0.00295,0.0,0.69775]
[1777661207097,47.43,78398.84,0.0,-0.00295,0.0,0.6974]
[1777661212139,47.43,78408.42,0.0,-0.00293,0.0,0.69248]
[1777661216168,47.43,78426.07,0.0,-0.00289,0.0,0.68351]
[1777661221202,47.43,78426.36,0.0,-0.00289,0.0,0.68336]
[1777661226236,47.43,78425.88,0.0,-0.00289,0.0,0.6836]
[1777661231272,47.43,78425.89,0.0,-0.00289,0.0,0.6836]
[1777661236309,47.43,78425.79,0.0,-0.00289,0.0,0.68365]
[1777661241344,47.43,78428.91,0.0,-0.00288,0.0,0.68207]
[1777661246379,47.43,78421.82,0.0,-0.0029,0.0,0.68566]
[1777661251414,47.43,78422.28,0.0,-0.00289,0.0,0.68486]
[1777661256449,47.43,78425.18,0.0,-0.00289,0.0,0.68339]
[1777661261484,47.43,78417.37,0.0,-0.00291,0.0,0.68735]
[1777661266520,47.43,78419.53,0.0,-0.0029,0.0,0.68625]
[1777661271554,47.43,78422.48,0.0,-0.00289,0.0,0.68476]
[1777661276588,47.43,78425.16,0.0,-0.00289,0.0,0.6834]
[1777661281625,47.43,78424.53,0.0,-0.00289,0.0,0.68372]
[1777661287666,47.43,78426.68,0.0,-0.00288,0.0,0.68263]
[1777661292701,47.43,78425.29,0.0,-0.00289,0.0,0.68333]
[1777661297735,47.43,78417.1,0.0,-0.00291,0.0,0.68748]
[1777661302773,47.43,78414.35,0.0,-0.00291,0.0,0.68888]
[1777661307806,47.43,78414.05,0.0,-0.00291,0.0,0.68904]
[1777661312842,47.43,78415.59,0.0,-0.00291,0.0,0.68768]
[1777661317876,47.43,78416.16,0.0,-0.00291,0.0,0.68739]
[1777661322911,47.43,78420.16,0.0,-0.0029,0.0,0.68536]
[1777661327947,47.43,78418.3,0.0,-0.0029,0.0,0.68631]
[1777661332981,47.43,78418.37,0.0,-0.0029,0.0,0.68627]
[1777661338016,47.43,78419.94,0.0,-0.0029,0.0,0.68547]
[1777661343050,47.43,78423.05,0.0,-0.00289,0.0,0.6839]
[1777661348086,47.43,78423.55,0.0,-0.00289,0.0,0.68365]
[1777661353122,47.43,78423.15,0.0,-0.00289,0.0,0.68385]
[1777661358156,47.43,78419.28,0.0,-0.0029,0.0,0.68581]
[1777661363191,47.43,78423.13,0.0,-0.00289,0.0,0.68386]
[1777661368227,47.43,78432.98,0.0,-0.00287,0.0,0.67889]
[1777661373262,47.43,78432.55,0.0,-0.00286,0.0,0.67854]
[1777661378296,47.43,78431.17,0.0,-0.00287,0.0,0.67924]
[1777661383334,47.43,78429.63,0.0,-0.00287,0.0,0.68001]
[1777661388373,47.43,78428.98,0.0,-0.00287,0.0,0.68034]
[1777661393411,47.43,78442.7,0.0,-0.00284,0.0,0.67346]
[1777661398447,47.43,78458.25,0.0,-0.0028,0.0,0.66574]
[1777661402474,47.43,78477.12,0.0,-0.00276,0.0,0.65647]
[1777661406501,47.43,78458.33,0.0,-0.0028,0.0,0.6657]
[1777661411538,47.43,78452.62,0.0,-0.00282,0.0,0.66853]
[1777661416575,47.43,78451.81,0.0,-0.00282,0.0,0.66893]
[1777661421607,47.43,78455.16,0.0,-0.00281,0.0,0.66727]
[1777661426642,47.43,78457.36,0.0,-0.00281,0.0,0.66618]
[1777661431677,47.43,78457.9,0.0,-0.0028,0.0,0.66536]
[1777661436719,47.43,78457.02,0.0,-0.0028,0.0,0.66579]
[1777661441748,47.43,78456.79,0.0,-0.0028,0.0,0.6659]
[1777661446784,47.43,78457.99,0.0,-0.0028,0.0,0.66531]
[1777661451817,47.43,78450.85,0.0,-0.00282,0.0,0.66884]
[1777661456853,47.43,78455.57,0.0,-0.00281,0.0,0.66651]
[1777661461888,47.43,78455.49,0.0,-0.00281,0.0,0.66655]
[1777661466928,47.43,78460.31,0.0,-0.0028,0.0,0.66417]
[1777661471959,47.43,78461.06,0.0,-0.00279,0.0,0.6638]
[1777661478826,47.43,78460.83,0.0,-0.00279,0.0,0.66391]
[1777661484043,47.43,78463.34,0.0,-0.00279,0.0,0.66267]
[1777661489084,47.43,78462.16,0.0,-0.00279,0.0,0.66325]
[1777661494116,47.43,78443.62,0.0,-0.00283,0.0,0.67188]
[1777661499151,47.43,78437.36,0.0,-0.00285,0.0,0.675]
[1777661504184,47.43,78434.48,0.0,-0.00285,0.0,0.67645]
[1777661509219,47.43,78433.52,0.0,-0.00286,0.0,0.67693]
[1777661515261,47.43,78433.12,0.0,-0.00286,0.0,0.67713]
[1777661520296,47.43,78419.9,0.0,-0.00289,0.0,0.68379]
[1777661525330,47.43,78414.98,0.0,-0.0029,0.0,0.68628]
[1777661530366,47.43,78415.05,0.0,-0.0029,0.0,0.68625]
[1777661535403,47.43,78414.8,0.0,-0.0029,0.0,0.68637]
[1777661540436,47.43,78415.15,0.0,-0.0029,0.0,0.6862]
[1777661545472,47.43,78416.23,0.0,-0.0029,0.0,0.68565]
[1777661550511,47.43,78416.89,0.0,-0.0029,0.0,0.68531]
[1777661555546,47.43,78413.38,0.0,-0.0029,0.0,0.68652]
[1777661560583,47.43,78410.17,0.0,-0.00291,0.0,0.68816]
[1777661565616,47.43,78411.53,0.0,-0.00291,0.0,0.68746]
[1777661570658,47.43,78413.42,0.0,-0.0029,0.0,0.6865]
[1777661575689,47.43,78413.65,0.0,-0.0029,0.0,0.68639]
[1777661580725,47.43,78415.89,0.0,-0.0029,0.0,0.68525]
[1777661586766,47.43,78418.19,0.0,-0.00289,0.0,0.68409]
[1777661591801,47.43,78418.37,0.0,-0.00289,0.0,0.68399]
[1777661593814,47.43,78401.63,0.0,-0.00293,0.0,0.69251]
[1777661598850,47.43,78406.28,0.0,-0.00292,0.0,0.69014]
[1777661603885,47.43,78409.93,0.0,-0.00291,0.0,0.68828]
[1777661608920,47.43,78410.81,0.0,-0.00291,0.0,0.68783]
[1777661613955,47.43,78406.97,0.0,-0.00292,0.0,0.68921]
[1777661618989,47.43,78405.96,0.0,-0.00292,0.0,0.68973]
[1777661624025,47.43,78407.49,0.0,-0.00291,0.0,0.68895]
[1777661629060,47.43,78406.12,0.0,-0.00292,0.0,0.68965]
[1777661634094,47.43,78410.1,0.0,-0.00291,0.0,0.68762]
[1777661639131,47.43,78408.54,0.0,-0.00291,0.0,0.68841]
[1777661644166,47.43,78408.53,0.0,-0.00291,0.0,0.68842]
[1777661650016,47.43,78407.1,0.0,-0.00292,0.0,0.68915]
[1777661655276,47.43,78405.92,0.0,-0.00292,0.0,0.68975]
[1777661660311,47.43,78405.42,0.0,-0.00292,0.0,0.69]
[1777661665347,47.43,78405.34,0.0,-0.00292,0.0,0.69004]
[1777661670381,47.43,78404.7,0.0,-0.00292,0.0,0.69037]
[1777661675419,47.43,78405.51,0.0,-0.00292,0.0,0.68939]
[1777661680455,47.43,78406.84,0.0,-0.00291,0.0,0.68871]
[1777661685490,47.43,78405.3,0.0,-0.00292,0.0,0.68949]
[1777661690529,47.43,78401.33,0.0,-0.00293,0.0,0.69152]
[1777661695563,47.43,78401.35,0.0,-0.00293,0.0,0.69151]
[1777661700599,47.43,78404.63,0.0,-0.00292,0.0,0.68983]
[1777661705634,47.43,78409.78,0.0,-0.00291,0.0,0.68721]
[1777661710668,47.43,78409.64,0.0,-0.00291,0.0,0.68728]
[1777661715704,47.43,78409.26,0.0,-0.00291,0.0,0.68748]
[1777661720740,47.43,78408.63,0.0,-0.00291,0.0,0.6878]
[1777661725774,47.43,78408.13,0.0,-0.00291,0.0,0.68805]
[1777661730808,47.43,78408.51,0.0,-0.00291,0.0,0.68786]
[1777661732825,47.43,78409.15,0.0,-0.00291,0.0,0.68696]
[1777661736854,47.43,78409.55,0.0,-0.00291,0.0,0.68676]
[1777661742894,47.43,78409.79,0.0,-0.0029,0.0,0.68664]
[1777661748937,47.43,78409.75,0.0,-0.0029,0.0,0.68666]
[1777661753973,47.43,78411.8,0.0,-0.0029,0.0,0.68562]
[1777661759006,47.43,78423.28,0.0,-0.00287,0.0,0.67981]
[1777661764044,47.43,78423.12,0.0,-0.00287,0.0,0.67989]
[1777661769080,47.43,78422.93,0.0,-0.00287,0.0,0.67999]
[1777661774115,47.43,78422.54,0.0,-0.00287,0.0,0.68019]
[1777661779150,47.43,78411.69,0.0,-0.0029,0.0,0.68567]
[1777661784186,47.43,78412.68,0.0,-0.0029,0.0,0.68517]
[1777661789220,47.43,78407.09,0.0,-0.00291,0.0,0.68801]
[1777661794255,47.43,78407.29,0.0,-0.00291,0.0,0.68734]
[1777661799290,47.43,78390.38,0.0,-0.00295,0.0,0.69598]
[1777661804326,47.43,78386.31,0.0,-0.00296,0.0,0.69808]
[1777661808366,47.43,78352.98,0.0,-0.00304,0.0,0.71545]
[1777661813396,47.43,78348.93,0.0,-0.00305,0.0,0.71758]
[1777661818432,47.43,78349.29,0.0,-0.00305,0.0,0.71739]
[1777661823469,47.43,78347.34,0.0,-0.00306,0.0,0.71842]
[1777661828504,47.43,78348.04,0.0,-0.00306,0.0,0.71805]
[1777661833538,47.43,78349.31,0.0,-0.00305,0.0,0.71738]
[1777661838573,47.43,78353.65,0.0,-0.00304,0.0,0.71509]
[1777661843608,47.43,78351.5,0.0,-0.00305,0.0,0.71623]
[1777661848643,47.43,78351.62,0.0,-0.00305,0.0,0.71616]
[1777661852672,47.43,78366.17,0.0,-0.00301,0.0,0.70794]
[1777661857707,47.43,78365.59,0.0,-0.00301,0.0,0.70825]
[1777661862742,47.43,78367.04,0.0,-0.00301,0.0,0.70749]
[1777661867777,47.43,78369.43,0.0,-0.003,0.0,0.70624]
[1777661872812,47.43,78367.47,0.0,-0.003,0.0,0.70727]
[1777661877847,47.43,78365.84,0.0,-0.00301,0.0,0.70812]
[1777661882881,47.43,78357.62,0.0,-0.00303,0.0,0.71242]
[1777661887918,47.43,78357.88,0.0,-0.00303,0.0,0.71228]
[1777661892952,47.43,78359.06,0.0,-0.00303,0.0,0.71166]
[1777661897988,47.43,78357.24,0.0,-0.00303,0.0,0.71262]
[1777661903024,47.43,78360.23,0.0,-0.00302,0.0,0.71105]
[1777661908058,47.43,78368.32,0.0,-0.003,0.0,0.70682]
[1777661913094,47.43,78365.54,0.0,-0.00301,0.0,0.70769]
[1777661918129,47.43,78364.03,0.0,-0.00301,0.0,0.70848]
[1777661923163,47.43,78363.52,0.0,-0.00301,0.0,0.70874]
[1777661928199,47.43,78364.84,0.0,-0.00301,0.0,0.70805]
[1777661933234,47.43,78369.81,0.0,-0.003,0.0,0.70546]
[1777661938269,47.43,78370.0,0.0,-0.003,0.0,0.70537]
[1777661943305,47.43,78366.74,0.0,-0.003,0.0,0.70706]
[1777661948342,47.43,78374.46,0.0,-0.00298,0.0,0.70305]
[1777661953374,47.43,78376.24,0.0,-0.00298,0.0,0.70213]
[1777661958410,47.43,78375.34,0.0,-0.00298,0.0,0.70259]
[1777661963451,47.43,78386.7,0.0,-0.00295,0.0,0.69672]
[1777661969248,47.43,78385.03,0.0,-0.00296,0.0,0.69758]
[1777661974521,47.43,78388.28,0.0,-0.00295,0.0,0.69533]
[1777661979558,47.43,78386.52,0.0,-0.00295,0.0,0.69624]
[1777661984591,47.43,78382.89,0.0,-0.00296,0.0,0.69811]
[1777661989628,47.43,78381.64,0.0,-0.00296,0.0,0.69875]
[1777661994662,47.43,78377.69,0.0,-0.00297,0.0,0.70079]
[1777662000471,47.43,78377.93,0.0,-0.00297,0.0,0.70067]
[1777662002720,47.43,78397.74,0.0,-0.00292,0.0,0.69049]
[1777662007755,47.43,78401.16,0.0,-0.00292,0.0,0.68874]
[1777662012795,47.43,78403.9,0.0,-0.00291,0.0,0.68735]
[1777662017825,47.43,78406.06,0.0,-0.0029,0.0,0.68625]
[1777662022861,47.43,78405.33,0.0,-0.00291,0.0,0.68662]
[1777662027904,47.43,78386.35,0.0,-0.00295,0.0,0.69633]
[1777662032929,47.43,78381.73,0.0,-0.00296,0.0,0.69813]
[1777662037965,47.43,78379.89,0.0,-0.00297,0.0,0.69908]
[1777662043001,47.43,78385.65,0.0,-0.00295,0.0,0.69611]
[1777662048037,47.43,78380.32,0.0,-0.00296,0.0,0.69886]
[1777662053074,47.43,78378.97,0.0,-0.00297,0.0,0.69955]
[1777662058109,47.43,78378.87,0.0,-0.00297,0.0,0.6996]
[1777662063144,47.43,78389.92,0.0,-0.00294,0.0,0.69392]
[1777662068179,47.43,78390.05,0.0,-0.00294,0.0,0.69385]
[1777662073214,47.43,78391.13,0.0,-0.00294,0.0,0.6933]
[1777662078248,47.43,78394.02,0.0,-0.00293,0.0,0.69182]
[1777662083290,47.43,78388.96,0.0,-0.00294,0.0,0.69441]
[1777662088320,47.43,78385.23,0.0,-0.00295,0.0,0.69633]
[1777662093355,47.43,78387.33,0.0,-0.00295,0.0,0.69467]
[1777662098390,47.43,78386.39,0.0,-0.00295,0.0,0.69515]
[1777662103425,47.43,78385.63,0.0,-0.00295,0.0,0.69554]
[1777662108460,47.43,78374.17,0.0,-0.00298,0.0,0.70146]
[1777662113495,47.43,78371.41,0.0,-0.00298,0.0,0.70289]
[1777662118531,47.43,78371.85,0.0,-0.00298,0.0,0.70266]
[1777662123565,47.43,78368.8,0.0,-0.00299,0.0,0.70424]
[1777662128600,47.43,78362.99,0.0,-0.00301,0.0,0.70727]
[1777662133634,47.43,78374.43,0.0,-0.00298,0.0,0.70132]
[1777662138670,47.43,78376.2,0.0,-0.00297,0.0,0.70041]
[1777662143704,47.43,78375.66,0.0,-0.00297,0.0,0.70069]
[1777662148739,47.43,78388.15,0.0,-0.00294,0.0,0.69425]
[1777662153778,47.43,78394.15,0.0,-0.00293,0.0,0.6906]
[1777662154784,47.43,78411.93,0.0,-0.00288,0.0,0.68157]
[1777662159820,47.43,78411.93,0.0,-0.00288,0.0,0.68157]
[1777662163848,47.43,78434.15,0.0,-0.00283,0.0,0.67043]
[1777662168883,47.43,78436.37,0.0,-0.00282,0.0,0.66932]
[1777662173918,47.43,78433.92,0.0,-0.00283,0.0,0.67054]
[1777662178953,47.43,78429.29,0.0,-0.00284,0.0,0.67285]
[1777662183988,47.43,78426.81,0.0,-0.00285,0.0,0.67409]
[1777662189023,47.43,78428.51,0.0,-0.00284,0.0,0.67324]
[1777662194058,47.43,78425.05,0.0,-0.00285,0.0,0.67497]
[1777662199093,47.43,78422.88,0.0,-0.00286,0.0,0.67606]
[1777662204128,47.43,78424.39,0.0,-0.00285,0.0,0.6753]
[1777662209164,47.43,78424.18,0.0,-0.00285,0.0,0.67541]
[1777662214199,47.43,78403.46,0.0,-0.0029,0.0,0.68529]
[1777662220247,47.43,78396.01,0.0,-0.00292,0.0,0.68908]
[1777662225278,47.43,78395.62,0.0,-0.00292,0.0,0.68928]
[1777662230312,47.43,78395.1,0.0,-0.00292,0.0,0.68954]
[1777662235347,47.43,78401.36,0.0,-0.00291,0.0,0.68635]
[1777662240390,47.43,78406.72,0.0,-0.00289,0.0,0.68364]
[1777662246431,47.43,78408.92,0.0,-0.00289,0.0,0.68252]
[1777662251467,47.43,78410.61,0.0,-0.00288,0.0,0.68167]
[1777662257511,47.43,78409.27,0.0,-0.00289,0.0,0.68234]
[1777662262544,47.43,78409.19,0.0,-0.00289,0.0,0.68239]
[1777662267579,47.43,78402.57,0.0,-0.0029,0.0,0.68574]
[1777662272613,47.43,78405.18,0.0,-0.00289,0.0,0.68385]
[1777662277648,47.43,78408.86,0.0,-0.00289,0.0,0.68198]
[1777662282684,47.43,78417.51,0.0,-0.00286,0.0,0.67762]
[1777662287719,47.43,78415.63,0.0,-0.00287,0.0,0.67857]
[1777662292761,47.43,78416.71,0.0,-0.00287,0.0,0.67803]
[1777662296683,47.43,78432.83,0.0,-0.00283,0.0,0.66996]
[1777662296790,47.43,78432.87,0.0,-0.00283,0.0,0.66994]
[1777662301825,47.43,78436.63,0.0,-0.00282,0.0,0.66807]
[1777662304404,47.43,78443.55,0.0,-0.0028,0.0,0.66465]
[1777662304503,47.43,78444.27,0.0,-0.0028,0.0,0.66429]
[1777662309879,47.43,78449.77,0.0,-0.00279,0.0,0.66158]
[1777662316698,47.43,78446.89,0.0,-0.0028,0.0,0.663]
[1777662322970,47.43,78445.68,0.0,-0.0028,0.0,0.6636]
[1777662328008,47.43,78442.59,0.0,-0.00281,0.0,0.66512]
[1777662333041,47.43,78435.53,0.0,-0.00282,0.0,0.66806]
[1777662338077,47.43,78435.78,0.0,-0.00282,0.0,0.66794]
[1777662343113,47.43,78447.18,0.0,-0.00279,0.0,0.6623]
[1777662348146,47.43,78452.27,0.0,-0.00278,0.0,0.6598]
[1777662353181,47.43,78444.92,0.0,-0.0028,0.0,0.66341]
[1777662358217,47.43,78445.58,0.0,-0.0028,0.0,0.66309]
[1777662363252,47.43,78451.76,0.0,-0.00278,0.0,0.66005]
[1777662368287,47.43,78473.04,0.0,-0.00273,0.0,0.64967]
[1777662373327,47.43,78481.5,0.0,-0.00271,0.0,0.64558]
[1777662378359,47.43,78494.82,0.0,-0.00268,0.0,0.6392]
[1777662383395,47.43,78497.24,0.0,-0.00268,0.0,0.63804]
[1777662388430,47.43,78499.78,0.0,-0.00267,0.0,0.63683]
[1777662393479,47.43,78502.18,0.0,-0.00266,0.0,0.63515]
[1777662398516,47.43,78505.59,0.0,-0.00266,0.0,0.63354]
[1777662403565,47.43,78507.36,0.0,-0.00265,0.0,0.6327]
[1777662408595,47.43,78497.89,0.0,-0.00267,0.0,0.63719]
[1777662413627,47.43,78502.31,0.0,-0.00266,0.0,0.63509]
[1777662418670,47.43,78504.86,0.0,-0.00266,0.0,0.63388]
[1777662423697,47.43,78508.2,0.0,-0.00265,0.0,0.6323]
[1777662428732,47.43,78507.97,0.0,-0.00265,0.0,0.63241]
[1777662433770,47.43,78508.95,0.0,-0.00265,0.0,0.63195]
[1777662438802,47.43,78508.0,0.0,-0.00265,0.0,0.6324]
[1777662444843,47.43,78508.89,0.0,-0.00265,0.0,0.63198]
[1777662449878,47.43,78517.13,0.0,-0.00263,0.0,0.62809]
[1777662454914,47.43,78516.18,0.0,-0.00263,0.0,0.628]
[1777662459948,47.43,78512.09,0.0,-0.00264,0.0,0.62993]
[1777662464984,47.43,78506.64,0.0,-0.00265,0.0,0.6325]
[1777662470024,47.43,78500.23,0.0,-0.00267,0.0,0.63554]
[1777662475054,47.43,78500.22,0.0,-0.00267,0.0,0.63555]
[1777662480091,47.43,78500.1,0.0,-0.00267,0.0,0.6356]
[1777662485127,47.43,78493.21,0.0,-0.00268,0.0,0.63888]
[1777662490158,47.43,78487.69,0.0,-0.00269,0.0,0.64152]
[1777662497971,47.43,78491.44,0.0,-0.00269,0.0,0.63973]
[1777662503251,47.43,78490.58,0.0,-0.00269,0.0,0.64014]
[1777662508286,47.43,78482.09,0.0,-0.00271,0.0,0.64421]
[1777662513321,47.43,78479.56,0.0,-0.00271,0.0,0.64488]
[1777662518356,47.43,78485.88,0.0,-0.0027,0.0,0.64185]
[1777662523391,47.43,78476.22,0.0,-0.00272,0.0,0.64649]
[1777662528426,47.43,78473.21,0.0,-0.00273,0.0,0.64795]
[1777662534468,47.43,78472.41,0.0,-0.00273,0.0,0.64833]
[1777662539503,47.43,78472.8,0.0,-0.00273,0.0,0.64814]
[1777662544539,47.43,78471.05,0.0,-0.00273,0.0,0.64899]
[1777662549573,47.43,78470.67,0.0,-0.00273,0.0,0.64917]
[1777662554610,47.43,78470.48,0.0,-0.00273,0.0,0.64927]
[1777662559645,47.43,78472.39,0.0,-0.00273,0.0,0.64834]
[1777662564682,47.43,78472.09,0.0,-0.00273,0.0,0.64849]
[1777662569713,47.43,78471.84,0.0,-0.00273,0.0,0.64861]
[1777662575755,47.43,78471.24,0.0,-0.00273,0.0,0.64835]
[1777662580790,47.43,78475.56,0.0,-0.00272,0.0,0.64627]
[1777662585825,47.43,78469.11,0.0,-0.00273,0.0,0.64938]
[1777662590862,47.43,78466.72,0.0,-0.00274,0.0,0.65054]
[1777662595895,47.43,78468.26,0.0,-0.00273,0.0,0.64979]
[1777662600931,47.43,78470.23,0.0,-0.00273,0.0,0.64884]
[1777662605967,47.43,78469.73,0.0,-0.00273,0.0,0.64908]
[1777662607980,47.43,78446.72,0.0,-0.00278,0.0,0.66031]
[1777662613018,47.43,78448.63,0.0,-0.00278,0.0,0.65937]
[1777662618054,47.43,78447.44,0.0,-0.00278,0.0,0.65995]
[1777662623089,47.43,78447.9,0.0,-0.00278,0.0,0.65973]
[1777662628124,47.43,78448.77,0.0,-0.00278,0.0,0.6593]
[1777662633159,47.43,78449.99,0.0,-0.00277,0.0,0.65815]
[1777662638194,47.43,78457.71,0.0,-0.00276,0.0,0.65437]
[1777662643232,47.43,78462.84,0.0,-0.00274,0.0,0.65188]
[1777662644237,47.43,78484.43,0.0,-0.0027,0.0,0.64146]
[1777662649271,47.43,78476.34,0.0,-0.00271,0.0,0.64534]
[1777662654307,47.43,78476.95,0.0,-0.00271,0.0,0.64505]
[1777662659341,47.43,78472.12,0.0,-0.00272,0.0,0.64738]
[1777662664379,47.43,78474.98,0.0,-0.00272,0.0,0.646]
[1777662669413,47.43,78469.32,0.0,-0.00273,0.0,0.64873]
[1777662674447,47.43,78469.94,0.0,-0.00273,0.0,0.64843]
[1777662679481,47.43,78469.61,0.0,-0.00273,0.0,0.64859]
[1777662684517,47.43,78469.27,0.0,-0.00273,0.0,0.64876]
[1777662689553,47.43,78469.17,0.0,-0.00273,0.0,0.64881]
[1777662694590,47.43,78464.71,0.0,-0.00274,0.0,0.65042]
[1777662699626,47.43,78457.26,0.0,-0.00276,0.0,0.65404]
[1777662704660,47.43,78461.63,0.0,-0.00274,0.0,0.65191]
[1777662709694,47.43,78459.74,0.0,-0.00275,0.0,0.65283]
[1777662714732,47.43,78460.47,0.0,-0.00275,0.0,0.65248]
[1777662720773,47.43,78450.19,0.0,-0.00277,0.0,0.6575]
[1777662725807,47.43,78450.72,0.0,-0.00277,0.0,0.65724]
[1777662730842,47.43,78449.67,0.0,-0.00277,0.0,0.65775]
[1777662735879,47.43,78453.55,0.0,-0.00276,0.0,0.65585]
[1777662740914,47.43,78446.85,0.0,-0.00278,0.0,0.65913]
[1777662745951,47.43,78436.17,0.0,-0.0028,0.0,0.66439]
[1777662750984,47.43,78439.22,0.0,-0.0028,0.0,0.66289]
[1777662756019,47.43,78441.48,0.0,-0.00279,0.0,0.66122]
[1777662761054,47.43,78442.26,0.0,-0.00279,0.0,0.66083]
[1777662766088,47.43,78444.33,0.0,-0.00278,0.0,0.65982]
[1777662771124,47.43,78447.93,0.0,-0.00277,0.0,0.65805]
[1777662776160,47.43,78438.64,0.0,-0.0028,0.0,0.66262]
[1777662781196,47.43,78439.15,0.0,-0.00279,0.0,0.66236]
[1777662787238,47.43,78436.18,0.0,-0.0028,0.0,0.66383]
[1777662792272,47.43,78436.47,0.0,-0.0028,0.0,0.66369]
[1777662797308,47.43,78436.81,0.0,-0.0028,0.0,0.66352]
[1777662802343,47.43,78437.08,0.0,-0.0028,0.0,0.66339]
[1777662807383,47.43,78437.99,0.0,-0.0028,0.0,0.66294]
[1777662810166,47.43,78461.25,0.0,-0.00274,0.0,0.65155]
[1777662818456,47.43,78461.26,0.0,-0.00274,0.0,0.65099]
[1777662823492,47.43,78459.23,0.0,-0.00275,0.0,0.65198]
[1777662828525,47.43,78458.8,0.0,-0.00275,0.0,0.65219]
[1777662833562,47.43,78459.43,0.0,-0.00275,0.0,0.65188]
[1777662838595,47.43,78455.55,0.0,-0.00275,0.0,0.65377]
[1777662843634,47.43,78454.29,0.0,-0.00276,0.0,0.65439]
[1777662848666,47.43,78453.87,0.0,-0.00276,0.0,0.65459]
[1777662853701,47.43,78453.39,0.0,-0.00276,0.0,0.65483]
[1777662858735,47.43,78454.34,0.0,-0.00276,0.0,0.65436]
[1777662863771,47.43,78462.47,0.0,-0.00274,0.0,0.65041]
[1777662868807,47.43,78457.95,0.0,-0.00275,0.0,0.6526]
[1777662873841,47.43,78459.91,0.0,-0.00274,0.0,0.6511]
[1777662878877,47.43,78462.57,0.0,-0.00274,0.0,0.64981]
[1777662883911,47.43,78463.82,0.0,-0.00273,0.0,0.6492]
[1777662889953,47.43,78465.42,0.0,-0.00273,0.0,0.64843]
[1777662895995,47.43,78465.54,0.0,-0.00273,0.0,0.64837]
[1777662901034,47.43,78455.35,0.0,-0.00275,0.0,0.65332]
[1777662907075,47.43,78456.03,0.0,-0.00275,0.0,0.65299]
[1777662912110,47.43,78455.16,0.0,-0.00275,0.0,0.65341]
[1777662918153,47.43,78455.05,0.0,-0.00275,0.0,0.65346]
[1777662923187,47.43,78456.97,0.0,-0.00275,0.0,0.65253]
[1777662928221,47.43,78452.37,0.0,-0.00276,0.0,0.65477]
[1777662933257,47.43,78454.1,0.0,-0.00275,0.0,0.65338]
[1777662938296,47.43,78440.98,0.0,-0.00278,0.0,0.6598]
[1777662943327,47.43,78438.55,0.0,-0.00279,0.0,0.66099]
[1777662948362,47.43,78443.39,0.0,-0.00278,0.0,0.65861]
[1777662953397,47.43,78444.5,0.0,-0.00278,0.0,0.65807]
[1777662958432,47.43,78447.54,0.0,-0.00277,0.0,0.65658]
[1777662963472,47.43,78447.58,0.0,-0.00277,0.0,0.65656]
[1777662968504,47.43,78447.93,0.0,-0.00277,0.0,0.65639]
[1777662973542,47.43,78448.31,0.0,-0.00277,0.0,0.6562]
[1777662979584,47.43,78449.9,0.0,-0.00276,0.0,0.65543]
[1777662984619,47.43,78449.56,0.0,-0.00276,0.0,0.65559]
[1777662989655,47.43,78448.42,0.0,-0.00277,0.0,0.65615]
[1777662995697,47.43,78449.28,0.0,-0.00276,0.0,0.65518]
[1777662998718,47.43,78431.76,0.0,-0.0028,0.0,0.66378]
[1777663003754,47.43,78417.11,0.0,-0.00284,0.0,0.67106]
[1777663008789,47.43,78405.23,0.0,-0.00287,0.0,0.67701]
[1777663013824,47.43,78398.13,0.0,-0.00288,0.0,0.68058]
[1777663018859,47.43,78393.84,0.0,-0.00289,0.0,0.68275]
[1777663023894,47.43,78385.88,0.0,-0.00291,0.0,0.6868]
[1777663028929,47.43,78388.48,0.0,-0.00291,0.0,0.68547]
[1777663034971,47.43,78389.82,0.0,-0.0029,0.0,0.68479]
[1777663040017,47.43,78389.08,0.0,-0.00291,0.0,0.68517]
[1777663045043,47.43,78372.22,0.0,-0.00295,0.0,0.69378]
[1777663050077,47.43,78370.65,0.0,-0.00295,0.0,0.69459]
[1777663055111,47.43,78369.46,0.0,-0.00295,0.0,0.69462]
[1777663060148,47.43,78372.61,0.0,-0.00294,0.0,0.69301]
[1777663065182,47.43,78374.47,0.0,-0.00294,0.0,0.69205]
[1777663070217,47.43,78385.0,0.0,-0.00291,0.0,0.68667]
[1777663075253,47.43,78386.5,0.0,-0.00291,0.0,0.68591]
[1777663080287,47.43,78388.26,0.0,-0.0029,0.0,0.68501]
[1777663085323,47.43,78382.13,0.0,-0.00292,0.0,0.68813]
[1777663090358,47.43,78375.08,0.0,-0.00294,0.0,0.69174]
[1777663095394,47.43,78374.04,0.0,-0.00294,0.0,0.69227]
[1777663100430,47.43,78363.83,0.0,-0.00296,0.0,0.69753]
[1777663104464,47.43,78347.15,0.0,-0.00301,0.0,0.70618]
[1777663109503,47.43,78347.85,0.0,-0.003,0.0,0.70582]
[1777663114533,47.43,78338.94,0.0,-0.00302,0.0,0.70989]
[1777663119569,47.43,78343.05,0.0,-0.00301,0.0,0.70774]
[1777663124604,47.43,78347.5,0.0,-0.003,0.0,0.70542]
[1777663130645,47.43,78349.56,0.0,-0.003,0.0,0.70434]
[1777663135680,47.43,78352.09,0.0,-0.00299,0.0,0.70303]
[1777663141542,47.43,78353.91,0.0,-0.00299,0.0,0.70208]
[1777663143738,47.43,78318.12,0.0,-0.00308,0.0,0.72088]
[1777663148774,47.43,78318.76,0.0,-0.00308,0.0,0.72054]
[1777663153809,47.43,78330.85,0.0,-0.00304,0.0,0.71414]
[1777663158845,47.43,78333.94,0.0,-0.00304,0.0,0.71252]
[1777663163879,47.43,78327.3,0.0,-0.00305,0.0,0.71602]
[1777663168915,47.43,78330.04,0.0,-0.00305,0.0,0.71457]
[1777663173951,47.43,78336.44,0.0,-0.00303,0.0,0.71061]
[1777663178986,47.43,78335.28,0.0,-0.00303,0.0,0.71122]
[1777663184020,47.43,78337.25,0.0,-0.00303,0.0,0.71019]
[1777663189054,47.43,78338.45,0.0,-0.00302,0.0,0.70956]
[1777663194090,47.43,78338.63,0.0,-0.00302,0.0,0.70947]
[1777663199124,47.43,78338.29,0.0,-0.00302,0.0,0.70964]
[1777663204159,47.43,78334.0,0.0,-0.00303,0.0,0.7119]
[1777663210202,47.43,78338.97,0.0,-0.00302,0.0,0.70929]
[1777663215237,47.43,78337.84,0.0,-0.00302,0.0,0.70988]
[1777663220275,47.43,78343.13,0.0,-0.00301,0.0,0.70711]
[1777663225307,47.43,78347.35,0.0,-0.003,0.0,0.70491]
[1777663231348,47.43,78349.12,0.0,-0.00299,0.0,0.7034]
[1777663236384,47.43,78350.43,0.0,-0.00299,0.0,0.70272]
[1777663241421,47.43,78351.42,0.0,-0.00299,0.0,0.70221]
[1777663246455,47.43,78352.21,0.0,-0.00299,0.0,0.7018]
[1777663251490,47.43,78342.99,0.0,-0.00301,0.0,0.7066]
[1777663256525,47.43,78349.47,0.0,-0.00299,0.0,0.70322]
[1777663261565,47.43,78351.05,0.0,-0.00299,0.0,0.7024]
[1777663264582,47.43,78369.8,0.0,-0.00294,0.0,0.69272]
[1777663269617,47.43,78369.51,0.0,-0.00294,0.0,0.69287]
[1777663274652,47.43,78373.3,0.0,-0.00293,0.0,0.69092]
[1777663279686,47.43,78374.59,0.0,-0.00293,0.0,0.69026]
[1777663284722,47.43,78384.14,0.0,-0.00291,0.0,0.68539]
[1777663289760,47.43,78384.07,0.0,-0.00291,0.0,0.68543]
[1777663294796,47.43,78367.77,0.0,-0.00295,0.0,0.69318]
[1777663299830,47.43,78367.2,0.0,-0.00295,0.0,0.69348]
[1777663304865,47.43,78360.99,0.0,-0.00296,0.0,0.69667]
[1777663309900,47.43,78360.03,0.0,-0.00296,0.0,0.69717]
[1777663314936,47.43,78360.68,0.0,-0.00296,0.0,0.69683]
[1777663319970,47.43,78363.31,0.0,-0.00296,0.0,0.69548]
[1777663325011,47.43,78364.62,0.0,-0.00295,0.0,0.6948]
[1777663330042,47.43,78365.88,0.0,-0.00295,0.0,0.69415]
[1777663335076,47.43,78357.8,0.0,-0.00297,0.0,0.69832]
[1777663340121,47.43,78355.08,0.0,-0.00298,0.0,0.69973]
[1777663345145,47.43,78349.05,0.0,-0.00299,0.0,0.70286]
[1777663350180,47.43,78348.58,0.0,-0.00299,0.0,0.7031]
[1777663356223,47.43,78348.78,0.0,-0.00299,0.0,0.70241]
[1777663361258,47.43,78349.39,0.0,-0.00299,0.0,0.7021]
[1777663366293,47.43,78349.15,0.0,-0.00299,0.0,0.70222]
[1777663371327,47.43,78351.59,0.0,-0.00298,0.0,0.70095]
[1777663376362,47.43,78349.91,0.0,-0.00299,0.0,0.70183]
[1777663381398,47.43,78346.88,0.0,-0.00299,0.0,0.7034]
[1777663386433,47.43,78346.5,0.0,-0.003,0.0,0.7036]
[1777663391468,47.43,78345.93,0.0,-0.003,0.0,0.7039]
[1777663396508,47.43,78367.82,0.0,-0.00294,0.0,0.69258]
[1777663401543,47.43,78374.42,0.0,-0.00293,0.0,0.6892]
[1777663406577,47.43,78378.54,0.0,-0.00292,0.0,0.6871]
[1777663411614,47.43,78378.63,0.0,-0.00291,0.0,0.68648]
[1777663416649,47.43,78379.75,0.0,-0.00291,0.0,0.68591]
[1777663421687,47.43,78379.76,0.0,-0.00291,0.0,0.6859]
[1777663426719,47.43,78375.76,0.0,-0.00292,0.0,0.68794]
[1777663431755,47.43,78369.68,0.0,-0.00294,0.0,0.69105]
[1777663437797,47.43,78370.75,0.0,-0.00293,0.0,0.6905]
[1777663442834,47.43,78372.49,0.0,-0.00293,0.0,0.68961]
[1777663447868,47.43,78374.16,0.0,-0.00292,0.0,0.68876]
[1777663452904,47.43,78375.25,0.0,-0.00292,0.0,0.6882]
[1777663457941,47.43,78375.93,0.0,-0.00292,0.0,0.68786]
[1777663462975,47.43,78377.88,0.0,-0.00292,0.0,0.68686]
[1777663468014,47.43,78378.01,0.0,-0.00292,0.0,0.68679]
[1777663473046,47.43,78373.87,0.0,-0.00292,0.0,0.68833]
[1777663478902,47.43,78375.5,0.0,-0.00292,0.0,0.6875]
[1777663484122,47.43,78382.32,0.0,-0.0029,0.0,0.68403]
[1777663489156,47.43,78381.87,0.0,-0.0029,0.0,0.68426]
[1777663494197,47.43,78381.67,0.0,-0.0029,0.0,0.68436]
[1777663499231,47.43,78379.65,0.0,-0.00291,0.0,0.68539]
[1777663504266,47.43,78380.94,0.0,-0.00291,0.0,0.68473]
[1777663509300,47.43,78380.46,0.0,-0.00291,0.0,0.68498]
[1777663514336,47.43,78379.99,0.0,-0.00291,0.0,0.68521]
[1777663518365,47.43,78403.66,0.0,-0.00285,0.0,0.67327]
[1777663523399,47.43,78409.27,0.0,-0.00284,0.0,0.67047]
[1777663528434,47.43,78420.37,0.0,-0.00281,0.0,0.66495]
[1777663533468,47.43,78421.47,0.0,-0.00281,0.0,0.66384]
[1777663538504,47.43,78420.57,0.0,-0.00281,0.0,0.66429]
[1777663543539,47.43,78412.16,0.0,-0.00283,0.0,0.66846]
[1777663548574,47.43,78414.5,0.0,-0.00282,0.0,0.6673]
[1777663553609,47.43,78416.68,0.0,-0.00282,0.0,0.66622]
[1777663558644,47.43,78416.35,0.0,-0.00282,0.0,0.66638]
[1777663563680,47.43,78416.96,0.0,-0.00282,0.0,0.66608]
[1777663568714,47.43,78416.87,0.0,-0.00282,0.0,0.66612]
[1777663574756,47.43,78412.65,0.0,-0.00283,0.0,0.66822]
[1777663579793,47.43,78413.35,0.0,-0.00283,0.0,0.66787]
[1777663584827,47.43,78412.26,0.0,-0.00283,0.0,0.66841]
[1777663589862,47.43,78408.94,0.0,-0.00284,0.0,0.67007]
[1777663594897,47.43,78411.15,0.0,-0.00283,0.0,0.6684]
[1777663599932,47.43,78410.85,0.0,-0.00283,0.0,0.66855]
[1777663604967,47.43,78413.52,0.0,-0.00282,0.0,0.66723]
[1777663610001,47.43,78413.97,0.0,-0.00282,0.0,0.667]
[1777663615037,47.43,78416.0,0.0,-0.00282,0.0,0.66599]
[1777663620071,47.43,78408.23,0.0,-0.00284,0.0,0.66986]
[1777663625109,47.43,78408.25,0.0,-0.00284,0.0,0.66985]
[1777663630142,47.43,78406.1,0.0,-0.00284,0.0,0.67092]
[1777663635176,47.43,78390.69,0.0,-0.00288,0.0,0.67865]
[1777663640211,47.43,78388.15,0.0,-0.00288,0.0,0.67994]
[1777663646254,47.43,78388.89,0.0,-0.00288,0.0,0.67956]
[1777663654310,47.43,78388.15,0.0,-0.00288,0.0,0.67937]
[1777663660197,47.43,78384.44,0.0,-0.00289,0.0,0.68124]
[1777663665388,47.43,78382.98,0.0,-0.00289,0.0,0.68198]
[1777663670421,47.43,78380.89,0.0,-0.0029,0.0,0.68304]
[1777663675456,47.43,78380.02,0.0,-0.0029,0.0,0.68348]
[1777663680492,47.43,78377.1,0.0,-0.00291,0.0,0.68497]
[1777663685527,47.43,78376.22,0.0,-0.00291,0.0,0.68541]
[1777663690562,47.43,78376.28,0.0,-0.00291,0.0,0.68538]
[1777663696604,47.43,78376.07,0.0,-0.00291,0.0,0.68549]
[1777663701639,47.43,78375.72,0.0,-0.00291,0.0,0.68567]
[1777663706674,47.43,78372.86,0.0,-0.00292,0.0,0.68713]
[1777663709695,47.43,78352.68,0.0,-0.00297,0.0,0.69748]
[1777663714730,47.43,78355.52,0.0,-0.00296,0.0,0.69544]
[1777663719765,47.43,78359.03,0.0,-0.00295,0.0,0.69363]
[1777663724800,47.43,78362.9,0.0,-0.00294,0.0,0.69164]
[1777663729837,47.43,78365.86,0.0,-0.00293,0.0,0.69013]
[1777663735878,47.43,78367.59,0.0,-0.00293,0.0,0.68924]
[1777663740913,47.43,78378.12,0.0,-0.0029,0.0,0.68388]
[1777663745946,47.43,78388.69,0.0,-0.00288,0.0,0.67853]
[1777663750984,47.43,78385.47,0.0,-0.00289,0.0,0.68015]
[1777663756018,47.43,78381.64,0.0,-0.00289,0.0,0.68209]
[1777663761055,47.43,78377.69,0.0,-0.0029,0.0,0.68409]
[1777663766089,47.43,78378.64,0.0,-0.0029,0.0,0.68361]
[1777663771124,47.43,78380.42,0.0,-0.0029,0.0,0.68214]
[1777663776160,47.43,78381.04,0.0,-0.00289,0.0,0.68182]
[1777663781194,47.43,78374.34,0.0,-0.00291,0.0,0.68523]
[1777663787236,47.43,78374.76,0.0,-0.00291,0.0,0.68501]
[1777663792271,47.43,78376.42,0.0,-0.00291,0.0,0.68417]
[1777663798313,47.43,78374.74,0.0,-0.00291,0.0,0.68502]
[1777663803348,47.43,78367.65,0.0,-0.00293,0.0,0.68864]
[1777663808382,47.43,78367.36,0.0,-0.00293,0.0,0.68878]
[1777663814272,47.43,78369.45,0.0,-0.00292,0.0,0.68772]
[1777663819461,47.43,78372.01,0.0,-0.00292,0.0,0.68641]
[1777663824496,47.43,78372.33,0.0,-0.00292,0.0,0.68625]
[1777663829535,47.43,78370.26,0.0,-0.00292,0.0,0.6873]
[1777663834571,47.43,78370.93,0.0,-0.00292,0.0,0.68639]
[1777663839605,47.43,78371.07,0.0,-0.00292,0.0,0.68632]
[1777663844643,47.43,78371.68,0.0,-0.00291,0.0,0.68601]
[1777663847665,47.43,78338.4,0.0,-0.003,0.0,0.70314]
[1777663852702,47.43,78346.43,0.0,-0.00298,0.0,0.69897]
[1777663857737,47.43,78347.99,0.0,-0.00297,0.0,0.69817]
[1777663862773,47.43,78347.81,0.0,-0.00297,0.0,0.69826]
[1777663867815,47.43,78356.51,0.0,-0.00295,0.0,0.69377]
[1777663872841,47.43,78360.32,0.0,-0.00294,0.0,0.69181]
[1777663877884,47.43,78366.89,0.0,-0.00293,0.0,0.68845]
[1777663882919,47.43,78384.68,0.0,-0.00288,0.0,0.67941]
[1777663887954,47.43,78357.88,0.0,-0.00295,0.0,0.69307]
[1777663888961,47.43,78339.46,0.0,-0.00299,0.0,0.70259]
[1777663891982,47.43,78319.28,0.0,-0.00304,0.0,0.71257]
[1777663897024,47.43,78321.3,0.0,-0.00304,0.0,0.7115]
[1777663902060,47.43,78307.06,0.0,-0.00307,0.0,0.71903]
[1777663907095,47.43,78328.4,0.0,-0.00302,0.0,0.70778]
[1777663912134,47.43,78329.76,0.0,-0.00302,0.0,0.70707]
[1777663917167,47.43,78325.99,0.0,-0.00303,0.0,0.70904]
[1777663922203,47.43,78323.16,0.0,-0.00303,0.0,0.71053]
[1777663927237,47.43,78322.87,0.0,-0.00303,0.0,0.71068]
[1777663932272,47.43,78322.18,0.0,-0.00303,0.0,0.71104]
[1777663937307,47.43,78323.25,0.0,-0.00303,0.0,0.71048]
[1777663942342,47.43,78317.34,0.0,-0.00305,0.0,0.71359]
[1777663947377,47.43,78321.08,0.0,-0.00304,0.0,0.71162]
[1777663952412,47.43,78320.55,0.0,-0.00304,0.0,0.71131]
[1777663957447,47.43,78316.46,0.0,-0.00305,0.0,0.71346]
[1777663962481,47.43,78314.83,0.0,-0.00305,0.0,0.71432]
[1777663967518,47.43,78312.22,0.0,-0.00306,0.0,0.7157]
[1777663972552,47.43,78320.35,0.0,-0.00304,0.0,0.71141]
[1777663977587,47.43,78318.89,0.0,-0.00304,0.0,0.71218]
[1777663982624,47.43,78318.46,0.0,-0.00304,0.0,0.71241]
[1777663987660,47.43,78332.46,0.0,-0.00301,0.0,0.70507]
[1777663992694,47.43,78336.2,0.0,-0.003,0.0,0.70312]
[1777663997730,47.43,78330.99,0.0,-0.00301,0.0,0.70584]
[1777664002777,47.43,78333.51,0.0,-0.003,0.0,0.70452]
[1777664004784,47.43,78307.68,0.0,-0.00307,0.0,0.71811]
[1777664005790,47.43,78290.34,0.0,-0.00311,0.0,0.72736]
[1777664010826,47.43,78284.33,0.0,-0.00313,0.0,0.73059]
[1777664015861,47.43,78284.26,0.0,-0.00313,0.0,0.73002]
[1777664020897,47.43,78295.57,0.0,-0.0031,0.0,0.72396]
[1777664025931,47.43,78297.79,0.0,-0.00309,0.0,0.72277]
[1777664030970,47.43,78307.59,0.0,-0.00307,0.0,0.71756]
[1777664036006,47.43,78311.04,0.0,-0.00306,0.0,0.71573]
[1777664041040,47.43,78311.09,0.0,-0.00306,0.0,0.71571]
[1777664046081,47.43,78312.23,0.0,-0.00306,0.0,0.71511]
[1777664051110,47.43,78314.07,0.0,-0.00305,0.0,0.71413]
[1777664056149,47.43,78314.21,0.0,-0.00305,0.0,0.71406]
[1777664061180,47.43,78313.03,0.0,-0.00305,0.0,0.71468]
[1777664066216,47.43,78314.33,0.0,-0.00305,0.0,0.714]
[1777664071250,47.43,78313.48,0.0,-0.00305,0.0,0.71385]
[1777664076285,47.43,78301.99,0.0,-0.00308,0.0,0.71994]
[1777664081322,47.43,78303.19,0.0,-0.00308,0.0,0.7193]
[1777664086360,47.43,78306.19,0.0,-0.00307,0.0,0.71771]
[1777664091391,47.43,78309.34,0.0,-0.00306,0.0,0.71604]
[1777664096429,47.43,78308.19,0.0,-0.00306,0.0,0.71665]
[1777664101463,47.43,78305.47,0.0,-0.00307,0.0,0.71809]
[1777664106498,47.43,78307.35,0.0,-0.00307,0.0,0.71709]
[1777664111532,47.43,78308.74,0.0,-0.00306,0.0,0.71636]
[1777664116568,47.43,78309.02,0.0,-0.00306,0.0,0.71621]
[1777664121602,47.43,78310.08,0.0,-0.00306,0.0,0.71565]
[1777664126638,47.43,78311.38,0.0,-0.00306,0.0,0.71496]
[1777664131673,47.43,78313.45,0.0,-0.00305,0.0,0.71328]
[1777664136708,47.43,78316.57,0.0,-0.00304,0.0,0.71163]
[1777664141743,47.43,78321.84,0.0,-0.00303,0.0,0.70886]
[1777664146778,47.43,78319.55,0.0,-0.00303,0.0,0.71007]
[1777664151813,47.43,78313.38,0.0,-0.00305,0.0,0.71331]
[1777664156850,47.43,78305.49,0.0,-0.00307,0.0,0.71749]
[1777664161884,47.43,78305.12,0.0,-0.00307,0.0,0.71768]
[1777664166919,47.43,78313.55,0.0,-0.00305,0.0,0.71322]
[1777664171955,47.43,78313.58,0.0,-0.00305,0.0,0.71321]
[1777664176996,47.43,78315.47,0.0,-0.00304,0.0,0.71221]
[1777664182027,47.43,78317.76,0.0,-0.00304,0.0,0.71101]
[1777664187063,47.43,78318.62,0.0,-0.00303,0.0,0.71056]
[1777664192097,47.43,78317.54,0.0,-0.00303,0.0,0.71053]
[1777664195118,47.43,78283.52,0.0,-0.00312,0.0,0.72862]
[1777664200153,47.43,78276.08,0.0,-0.00314,0.0,0.73262]
[1777664205188,47.43,78271.94,0.0,-0.00315,0.0,0.73486]
[1777664207202,47.43,78289.14,0.0,-0.00311,0.0,0.7256]
[1777664212236,47.43,78285.83,0.0,-0.00312,0.0,0.72738]
[1777664217272,47.43,78272.19,0.0,-0.00315,0.0,0.73473]
[1777664222308,47.43,78281.78,0.0,-0.00313,0.0,0.72955]
[1777664227341,47.43,78289.12,0.0,-0.00311,0.0,0.72561]
[1777664232377,47.43,78292.01,0.0,-0.0031,0.0,0.72407]
[1777664237411,47.43,78287.56,0.0,-0.00311,0.0,0.72645]
[1777664242447,47.43,78281.81,0.0,-0.00313,0.0,0.72954]
[1777664247482,47.43,78278.23,0.0,-0.00314,0.0,0.73146]
[1777664252516,47.43,78274.54,0.0,-0.00314,0.0,0.73285]
[1777664257551,47.43,78274.14,0.0,-0.00314,0.0,0.73307]
[1777664262588,47.43,78284.19,0.0,-0.00312,0.0,0.72766]
[1777664267623,47.43,78288.68,0.0,-0.00311,0.0,0.72525]
[1777664272661,47.43,78290.78,0.0,-0.0031,0.0,0.72413]
[1777664277695,47.43,78292.67,0.0,-0.0031,0.0,0.72312]
[1777664282730,47.43,78290.01,0.0,-0.0031,0.0,0.72454]
[1777664287764,47.43,78291.56,0.0,-0.0031,0.0,0.72371]
[1777664292800,47.43,78290.37,0.0,-0.0031,0.0,0.72434]
[1777664297835,47.43,78292.51,0.0,-0.0031,0.0,0.7232]
[1777664302870,47.43,78293.98,0.0,-0.00309,0.0,0.72242]
[1777664307905,47.43,78295.36,0.0,-0.00309,0.0,0.72168]
[1777664312940,47.43,78298.29,0.0,-0.00308,0.0,0.71953]
[1777664317975,47.43,78298.53,0.0,-0.00308,0.0,0.7194]
[1777664323011,47.43,78301.0,0.0,-0.00307,0.0,0.71809]
[1777664328047,47.43,78313.69,0.0,-0.00304,0.0,0.71138]
[1777664333083,47.43,78310.29,0.0,-0.00305,0.0,0.71317]
[1777664339125,47.43,78311.21,0.0,-0.00305,0.0,0.71269]
[1777664344160,47.43,78310.88,0.0,-0.00305,0.0,0.71286]
[1777664349196,47.43,78323.13,0.0,-0.00302,0.0,0.70643]
[1777664354230,47.43,78324.69,0.0,-0.00301,0.0,0.70561]
[1777664359264,47.43,78316.82,0.0,-0.00303,0.0,0.70973]
[1777664364303,47.43,78316.91,0.0,-0.00303,0.0,0.70969]
[1777664369340,47.43,78316.62,0.0,-0.00303,0.0,0.70984]
[1777664374374,47.43,78313.88,0.0,-0.00304,0.0,0.71069]
[1777664379409,47.43,78309.16,0.0,-0.00305,0.0,0.71318]
[1777664385451,47.43,78299.67,0.0,-0.00307,0.0,0.7182]
[1777664390490,47.43,78301.65,0.0,-0.00307,0.0,0.71715]
[1777664395525,47.43,78303.59,0.0,-0.00306,0.0,0.71612]
[1777664400556,47.43,78304.06,0.0,-0.00306,0.0,0.71587]
[1777664405591,47.43,78301.89,0.0,-0.00307,0.0,0.71702]
[1777664410626,47.43,78303.43,0.0,-0.00306,0.0,0.7162]
[1777664415668,47.43,78302.35,0.0,-0.00307,0.0,0.71678]
[1777664420698,47.43,78296.5,0.0,-0.00308,0.0,0.71988]
[1777664425731,47.43,78297.52,0.0,-0.00308,0.0,0.71934]
[1777664430766,47.43,78298.09,0.0,-0.00308,0.0,0.71904]
[1777664435803,47.43,78291.25,0.0,-0.00309,0.0,0.72208]
[1777664439830,47.43,78308.1,0.0,-0.00305,0.0,0.71314]
[1777664444865,47.43,78310.76,0.0,-0.00304,0.0,0.71174]
[1777664449900,47.43,78303.11,0.0,-0.00306,0.0,0.71578]
[1777664454935,47.43,78301.94,0.0,-0.00306,0.0,0.7164]
[1777664460978,47.43,78300.88,0.0,-0.00307,0.0,0.71696]
[1777664466013,47.43,78299.14,0.0,-0.00307,0.0,0.71788]
[1777664471049,47.43,78298.58,0.0,-0.00307,0.0,0.71818]
[1777664476084,47.43,78299.2,0.0,-0.00307,0.0,0.71785]
[1777664481121,47.43,78298.28,0.0,-0.00307,0.0,0.71834]
[1777664486154,47.43,78297.88,0.0,-0.00307,0.0,0.71855]
[1777664491200,47.43,78298.16,0.0,-0.00307,0.0,0.71781]
[1777664496226,47.43,78297.67,0.0,-0.00307,0.0,0.71807]
[1777664501259,47.43,78300.98,0.0,-0.00306,0.0,0.71631]
[1777664506295,47.43,78316.59,0.0,-0.00302,0.0,0.70809]
[1777664511330,47.43,78311.94,0.0,-0.00304,0.0,0.71053]
[1777664516368,47.43,78310.83,0.0,-0.00304,0.0,0.71111]
[1777664521400,47.43,78310.06,0.0,-0.00304,0.0,0.71152]
[1777664526435,47.43,78303.46,0.0,-0.00306,0.0,0.715]
[1777664531470,47.43,78304.23,0.0,-0.00306,0.0,0.71459]
[1777664537511,47.43,78303.34,0.0,-0.00306,0.0,0.71506]
[1777664542547,47.43,78301.97,0.0,-0.00306,0.0,0.71579]
[1777664548588,47.43,78303.12,0.0,-0.00306,0.0,0.71518]
[1777664553624,47.43,78305.32,0.0,-0.00305,0.0,0.71343]
[1777664558659,47.43,78299.24,0.0,-0.00307,0.0,0.71664]
[1777664563694,47.43,78294.62,0.0,-0.00308,0.0,0.71909]
[1777664568731,47.43,78294.15,0.0,-0.00308,0.0,0.71934]
[1777664573763,47.43,78294.39,0.0,-0.00308,0.0,0.71922]
[1777664578799,47.43,78295.96,0.0,-0.00307,0.0,0.71838]
[1777664583835,47.43,78286.51,0.0,-0.0031,0.0,0.72342]
[1777664588870,47.43,78289.27,0.0,-0.00309,0.0,0.72194]
[1777664593904,47.43,78290.18,0.0,-0.00309,0.0,0.72146]
[1777664598941,47.43,78291.15,0.0,-0.00309,0.0,0.72094]
[1777664603975,47.43,78296.92,0.0,-0.00307,0.0,0.71787]
[1777664609009,47.43,78295.42,0.0,-0.00308,0.0,0.71867]
[1777664614044,47.43,78297.88,0.0,-0.00307,0.0,0.71677]
[1777664619080,47.43,78294.24,0.0,-0.00308,0.0,0.7187]
[1777664624115,47.43,78297.22,0.0,-0.00307,0.0,0.71712]
[1777664629150,47.43,78308.89,0.0,-0.00304,0.0,0.71095]
[1777664634184,47.43,78304.29,0.0,-0.00305,0.0,0.71338]
[1777664639220,47.43,78302.74,0.0,-0.00305,0.0,0.7142]
[1777664644259,47.43,78304.78,0.0,-0.00305,0.0,0.71312]
[1777664650156,47.43,78304.12,0.0,-0.00305,0.0,0.71347]
[1777664653325,47.43,78284.99,0.0,-0.0031,0.0,0.72363]
[1777664658360,47.43,78287.02,0.0,-0.0031,0.0,0.72255]
[1777664663395,47.43,78274.92,0.0,-0.00313,0.0,0.72903]
[1777664668430,47.43,78271.81,0.0,-0.00313,0.0,0.73071]
[1777664673464,47.43,78272.22,0.0,-0.00313,0.0,0.72988]
[1777664678499,47.43,78274.39,0.0,-0.00313,0.0,0.72871]
[1777664683535,47.43,78280.68,0.0,-0.00311,0.0,0.72534]
[1777664688570,47.43,78282.89,0.0,-0.0031,0.0,0.72415]
[1777664693605,47.43,78294.4,0.0,-0.00307,0.0,0.71802]
[1777664698640,47.43,78293.67,0.0,-0.00308,0.0,0.71841]
[1777664703684,47.43,78307.54,0.0,-0.00304,0.0,0.71107]
[1777664709575,47.43,78315.85,0.0,-0.00302,0.0,0.70671]
[1777664714754,47.43,78315.3,0.0,-0.00302,0.0,0.707]
[1777664719787,47.43,78317.08,0.0,-0.00302,0.0,0.70607]
[1777664724822,47.43,78318.25,0.0,-0.00301,0.0,0.70545]
[1777664731876,47.43,78318.95,0.0,-0.00301,0.0,0.7045]
[1777664736907,47.43,78318.32,0.0,-0.00301,0.0,0.70483]
[1777664741943,47.43,78321.78,0.0,-0.003,0.0,0.70303]
[1777664746978,47.43,78322.55,0.0,-0.003,0.0,0.70262]
[1777664751006,47.43,78302.86,0.0,-0.00305,0.0,0.71295]
[1777664756042,47.43,78298.98,0.0,-0.00306,0.0,0.715]
[1777664761077,47.43,78303.48,0.0,-0.00305,0.0,0.71262]
[1777664766111,47.43,78300.65,0.0,-0.00306,0.0,0.71412]
[1777664771147,47.43,78301.54,0.0,-0.00305,0.0,0.71365]
[1777664776182,47.43,78304.98,0.0,-0.00304,0.0,0.71183]
[1777664782224,47.43,78308.11,0.0,-0.00304,0.0,0.71018]
[1777664787260,47.43,78311.64,0.0,-0.00303,0.0,0.70833]
[1777664792294,47.43,78312.32,0.0,-0.00302,0.0,0.70738]
[1777664797330,47.43,78318.15,0.0,-0.00301,0.0,0.70433]
[1777664802366,47.43,78324.96,0.0,-0.00299,0.0,0.70079]
[1777664807399,47.43,78326.26,0.0,-0.00299,0.0,0.70011]
[1777664812434,47.43,78327.41,0.0,-0.00299,0.0,0.69951]
[1777664818475,47.43,78327.71,0.0,-0.00298,0.0,0.69936]
[1777664823511,47.43,78319.85,0.0,-0.003,0.0,0.70345]
[1777664828545,47.43,78321.71,0.0,-0.003,0.0,0.70248]
[1777664833581,47.43,78321.02,0.0,-0.003,0.0,0.70284]
[1777664838616,47.43,78320.73,0.0,-0.003,0.0,0.70299]
[1777664843650,47.43,78333.45,0.0,-0.00297,0.0,0.69638]
[1777664848686,47.43,78334.18,0.0,-0.00297,0.0,0.69601]
[1777664853721,47.43,78330.58,0.0,-0.00297,0.0,0.69729]
[1777664858756,47.43,78332.26,0.0,-0.00297,0.0,0.69642]
[1777664863791,47.43,78333.18,0.0,-0.00297,0.0,0.69594]
[1777664869834,47.43,78330.71,0.0,-0.00297,0.0,0.69722]
[1777664874869,47.43,78334.79,0.0,-0.00296,0.0,0.69511]
[1777664879904,47.43,78332.45,0.0,-0.00297,0.0,0.69632]
[1777664884939,47.43,78333.53,0.0,-0.00297,0.0,0.69576]
[1777664889974,47.43,78334.3,0.0,-0.00297,0.0,0.69536]
[1777664895011,47.43,78333.05,0.0,-0.00297,0.0,0.69601]
[1777664902057,47.43,78331.48,0.0,-0.00297,0.0,0.69682]
[1777664907092,47.43,78331.79,0.0,-0.00297,0.0,0.69666]
[1777664912129,47.43,78343.5,0.0,-0.00294,0.0,0.69005]
[1777664917165,47.43,78344.48,0.0,-0.00294,0.0,0.68955]
[1777664922199,47.43,78346.06,0.0,-0.00293,0.0,0.68874]
[1777664928242,47.43,78346.62,0.0,-0.00293,0.0,0.68845]
[1777664933276,47.43,78362.73,0.0,-0.00289,0.0,0.68025]
[1777664938314,47.43,78370.3,0.0,-0.00287,0.0,0.67642]
[1777664943346,47.43,78378.56,0.0,-0.00285,0.0,0.67227]
[1777664948383,47.43,78368.6,0.0,-0.00288,0.0,0.67728]
[1777664953417,47.43,78366.91,0.0,-0.00288,0.0,0.67813]
[1777664958453,47.43,78360.81,0.0,-0.0029,0.0,0.68122]
[1777664963487,47.43,78355.02,0.0,-0.00291,0.0,0.68416]
[1777664968523,47.43,78358.34,0.0,-0.0029,0.0,0.68247]
[1777664973557,47.43,78355.89,0.0,-0.00291,0.0,0.68315]
[1777664978592,47.43,78354.96,0.0,-0.00291,0.0,0.68362]
[1777664983627,47.43,78349.42,0.0,-0.00292,0.0,0.68644]
[1777664988661,47.43,78348.33,0.0,-0.00293,0.0,0.687]
[1777664993699,47.43,78349.71,0.0,-0.00292,0.0,0.68629]
[1777664996717,47.43,78326.21,0.0,-0.00298,0.0,0.69838]
[1777665001754,47.43,78334.24,0.0,-0.00296,0.0,0.69423]
[1777665006790,47.43,78331.53,0.0,-0.00297,0.0,0.69563]
[1777665008664,47.43,78308.84,0.0,-0.00302,0.0,0.70744]
[1777665013840,47.43,78314.81,0.0,-0.00301,0.0,0.70432]
[1777665018875,47.43,78314.76,0.0,-0.00301,0.0,0.70434]
[1777665024018,47.43,78317.75,0.0,-0.003,0.0,0.70278]
[1777665029053,47.43,78318.05,0.0,-0.003,0.0,0.70263]
[1777665033081,47.43,78331.8,0.0,-0.00296,0.0,0.69491]
[1777665039126,47.43,78335.54,0.0,-0.00296,0.0,0.69298]
[1777665044162,47.43,78335.53,0.0,-0.00296,0.0,0.69299]
[1777665049199,47.43,78321.78,0.0,-0.00299,0.0,0.7001]
[1777665054231,47.43,78328.18,0.0,-0.00297,0.0,0.69678]
[1777665059268,47.43,78327.44,0.0,-0.00298,0.0,0.69716]
[1777665064301,47.43,78339.24,0.0,-0.00295,0.0,0.69108]
[1777665069336,47.43,78335.94,0.0,-0.00295,0.0,0.69278]
[1777665075379,47.43,78335.31,0.0,-0.00296,0.0,0.6931]
[1777665080414,47.43,78342.0,0.0,-0.00294,0.0,0.68966]
[1777665085448,47.43,78355.2,0.0,-0.00291,0.0,0.68292]
[1777665090484,47.43,78346.47,0.0,-0.00293,0.0,0.68737]
[1777665095518,47.43,78354.22,0.0,-0.00291,0.0,0.68285]
[1777665100553,47.43,78358.19,0.0,-0.0029,0.0,0.68083]
[1777665105589,47.43,78361.17,0.0,-0.00289,0.0,0.67932]
[1777665110625,47.43,78377.13,0.0,-0.00285,0.0,0.67129]
[1777665115659,47.43,78371.64,0.0,-0.00286,0.0,0.67404]
[1777665120693,47.43,78373.47,0.0,-0.00286,0.0,0.67312]
[1777665125731,47.43,78374.65,0.0,-0.00286,0.0,0.67253]
[1777665130764,47.43,78375.01,0.0,-0.00286,0.0,0.67235]
[1777665135279,47.43,78376.94,0.0,-0.00285,0.0,0.67138]
[1777665135800,47.43,78380.49,0.0,-0.00284,0.0,0.66961]
[1777665136270,47.43,78380.49,0.0,-0.00284,0.0,0.66961]
[1777665136807,47.43,78379.74,0.0,-0.00285,0.0,0.66998]
[1777665141843,47.43,78388.81,0.0,-0.00282,0.0,0.66546]
[1777665146877,47.43,78388.2,0.0,-0.00282,0.0,0.66577]
[1777665151915,47.43,78385.47,0.0,-0.00283,0.0,0.66656]
[1777665156948,47.43,78384.6,0.0,-0.00283,0.0,0.66699]
[1777665161981,47.43,78378.87,0.0,-0.00284,0.0,0.66985]
[1777665167020,47.43,78365.61,0.0,-0.00288,0.0,0.67651]
[1777665172052,47.43,78349.26,0.0,-0.00292,0.0,0.6848]
[1777665177088,47.43,78350.17,0.0,-0.00291,0.0,0.68434]
[1777665182122,47.43,78344.63,0.0,-0.00293,0.0,0.68716]
[1777665187158,47.43,78359.54,0.0,-0.00289,0.0,0.67958]
[1777665192196,47.43,78363.87,0.0,-0.00288,0.0,0.67739]
[1777665197229,47.43,78365.12,0.0,-0.00288,0.0,0.67676]
[1777665202263,47.43,78365.15,0.0,-0.00288,0.0,0.67674]
[1777665207298,47.43,78367.35,0.0,-0.00287,0.0,0.67563]
[1777665212334,47.43,78364.99,0.0,-0.00288,0.0,0.67625]
[1777665217367,47.43,78361.17,0.0,-0.00289,0.0,0.67818]
[1777665222403,47.43,78360.07,0.0,-0.00289,0.0,0.67874]
[1777665227438,47.43,78364.24,0.0,-0.00288,0.0,0.67663]
[1777665231466,47.43,78381.91,0.0,-0.00284,0.0,0.66777]
[1777665236503,47.43,78379.37,0.0,-0.00284,0.0,0.66904]
[1777665241543,47.43,78378.1,0.0,-0.00284,0.0,0.66967]
[1777665248587,47.43,78377.65,0.0,-0.00285,0.0,0.6699]
[1777665253623,47.43,78369.12,0.0,-0.00287,0.0,0.67417]
[1777665258660,47.43,78367.27,0.0,-0.00287,0.0,0.6751]
[1777665264700,47.43,78370.3,0.0,-0.00286,0.0,0.67358]
[1777665269735,47.43,78371.97,0.0,-0.00286,0.0,0.67274]
[1777665274771,47.43,78372.26,0.0,-0.00286,0.0,0.67203]
[1777665279805,47.43,78376.6,0.0,-0.00285,0.0,0.66986]
[1777665284840,47.43,78375.34,0.0,-0.00285,0.0,0.67049]
[1777665290885,47.43,78373.69,0.0,-0.00285,0.0,0.67131]
[1777665295918,47.43,78366.62,0.0,-0.00287,0.0,0.67486]
[1777665300970,47.43,78363.53,0.0,-0.00288,0.0,0.67642]
[1777665301968,47.43,78339.5,0.0,-0.00294,0.0,0.68863]
[1777665306997,47.43,78346.71,0.0,-0.00292,0.0,0.68495]
[1777665312032,47.43,78339.97,0.0,-0.00293,0.0,0.68839]
[1777665317066,47.43,78339.45,0.0,-0.00294,0.0,0.68866]
[1777665322101,47.43,78339.28,0.0,-0.00294,0.0,0.68875]
[1777665330916,47.43,78335.23,0.0,-0.00295,0.0,0.69082]
[1777665336198,47.43,78336.67,0.0,-0.00294,0.0,0.68951]
[1777665341234,47.43,78335.51,0.0,-0.00294,0.0,0.6901]
[1777665347278,47.43,78334.26,0.0,-0.00295,0.0,0.69074]
[1777665352336,47.43,78350.49,0.0,-0.00291,0.0,0.68245]
[1777665357361,47.43,78361.9,0.0,-0.00288,0.0,0.67667]
[1777665362397,47.43,78372.86,0.0,-0.00285,0.0,0.67116]
[1777665367431,47.43,78382.24,0.0,-0.00283,0.0,0.66648]
[1777665372466,47.43,78376.5,0.0,-0.00284,0.0,0.66934]
[1777665377501,47.43,78378.7,0.0,-0.00284,0.0,0.66824]
[1777665382538,47.43,78377.65,0.0,-0.00284,0.0,0.66877]
[1777665387572,47.43,78378.48,0.0,-0.00284,0.0,0.66835]
[1777665392608,47.43,78370.87,0.0,-0.00285,0.0,0.67159]
[1777665397642,47.43,78372.61,0.0,-0.00285,0.0,0.67072]
[1777665402678,47.43,78378.24,0.0,-0.00284,0.0,0.66791]
[1777665407716,47.43,78382.56,0.0,-0.00283,0.0,0.66576]
[1777665412749,47.43,78397.85,0.0,-0.00279,0.0,0.65819]
[1777665417784,47.43,78388.75,0.0,-0.00281,0.0,0.66268]
[1777665422818,47.43,78388.77,0.0,-0.00281,0.0,0.66267]
[1777665429868,47.43,78384.1,0.0,-0.00282,0.0,0.66499]
[1777665434903,47.43,78380.79,0.0,-0.00283,0.0,0.66664]
[1777665439937,47.43,78377.15,0.0,-0.00284,0.0,0.66845]
[1777665444973,47.43,78376.67,0.0,-0.00284,0.0,0.66869]
[1777665450010,47.43,78374.38,0.0,-0.00285,0.0,0.66984]
[1777665455047,47.43,78375.58,0.0,-0.00284,0.0,0.66867]
[1777665460079,47.43,78372.86,0.0,-0.00285,0.0,0.67003]
[1777665465119,47.43,78383.94,0.0,-0.00282,0.0,0.66451]
[1777665468137,47.43,78409.36,0.0,-0.00276,0.0,0.65199]
[1777665473172,47.43,78413.22,0.0,-0.00275,0.0,0.65011]
[1777665478208,47.43,78414.97,0.0,-0.00275,0.0,0.64926]
[1777665481978,47.43,78432.8,0.0,-0.00271,0.0,0.64063]
[1777665487270,47.43,78432.51,0.0,-0.00271,0.0,0.64077]
[1777665492305,47.43,78434.61,0.0,-0.0027,0.0,0.63976]
[1777665497341,47.43,78430.84,0.0,-0.00271,0.0,0.64157]
[1777665502376,47.43,78432.59,0.0,-0.00271,0.0,0.64073]
[1777665504392,47.43,78413.89,0.0,-0.00275,0.0,0.64978]
[1777665509425,47.43,78399.19,0.0,-0.00278,0.0,0.65697]
[1777665514459,47.43,78393.84,0.0,-0.0028,0.0,0.65905]
[1777665519494,47.43,78394.57,0.0,-0.00279,0.0,0.65869]
[1777665524529,47.43,78393.35,0.0,-0.0028,0.0,0.65929]
[1777665529563,47.43,78395.02,0.0,-0.00279,0.0,0.65847]
[1777665534599,47.43,78391.5,0.0,-0.0028,0.0,0.6602]
[1777665539636,47.43,78390.71,0.0,-0.0028,0.0,0.66059]
[1777665544669,47.43,78396.61,0.0,-0.00279,0.0,0.65768]
[1777665549705,47.43,78391.35,0.0,-0.0028,0.0,0.66028]
[1777665554739,47.43,78380.96,0.0,-0.00283,0.0,0.66543]
[1777665559777,47.43,78379.07,0.0,-0.00283,0.0,0.66637]
[1777665564808,47.43,78365.52,0.0,-0.00286,0.0,0.67314]
[1777665569844,47.43,78369.85,0.0,-0.00285,0.0,0.67097]
[1777665574879,47.43,78370.3,0.0,-0.00285,0.0,0.67018]
[1777665579913,47.43,78373.04,0.0,-0.00284,0.0,0.66881]
[1777665584949,47.43,78357.38,0.0,-0.00288,0.0,0.67667]
[1777665589984,47.43,78351.09,0.0,-0.0029,0.0,0.67985]
[1777665595024,47.43,78339.04,0.0,-0.00292,0.0,0.68598]
[1777665599055,47.43,78322.1,0.0,-0.00297,0.0,0.69469]
[1777665603082,47.43,78347.69,0.0,-0.0029,0.0,0.68158]
[1777665608122,47.43,78357.09,0.0,-0.00288,0.0,0.67682]
[1777665613157,47.43,78363.3,0.0,-0.00287,0.0,0.67369]
[1777665618192,47.43,78368.2,0.0,-0.00285,0.0,0.67123]
[1777665623226,47.43,78382.65,0.0,-0.00282,0.0,0.66402]
[1777665627255,47.43,78359.91,0.0,-0.00287,0.0,0.6754]
[1777665632289,47.43,78362.08,0.0,-0.00287,0.0,0.67374]
[1777665635720,47.43,78363.75,0.0,-0.00286,0.0,0.6729]
[1777665636317,47.43,78364.17,0.0,-0.00286,0.0,0.67269]
[1777665636967,47.43,78364.17,0.0,-0.00286,0.0,0.67269]
[1777665637326,47.43,78365.12,0.0,-0.00286,0.0,0.67221]
[1777665642359,47.43,78353.41,0.0,-0.00289,0.0,0.67811]
[1777665647393,47.43,78352.93,0.0,-0.00289,0.0,0.67835]
[1777665652429,47.43,78352.19,0.0,-0.00289,0.0,0.67872]
[1777665657465,47.43,78344.58,0.0,-0.00291,0.0,0.68259]
[1777665662499,47.43,78344.31,0.0,-0.00291,0.0,0.68272]
[1777665667540,47.43,78341.82,0.0,-0.00292,0.0,0.68399]
[1777665672859,47.43,78328.42,0.0,-0.00295,0.0,0.69085]
[1777665672936,47.43,78327.06,0.0,-0.00295,0.0,0.69155]
[1777665674536,47.43,78327.06,0.0,-0.00295,0.0,0.69155]
[1777665674588,47.43,78325.86,0.0,-0.00295,0.0,0.69217]
[1777665679623,47.43,78325.61,0.0,-0.00296,0.0,0.6923]
[1777665684658,47.43,78320.17,0.0,-0.00297,0.0,0.6951]
[1777665689694,47.43,78324.33,0.0,-0.00296,0.0,0.69295]
[1777665694729,47.43,78321.92,0.0,-0.00296,0.0,0.69362]
[1777665699769,47.43,78322.01,0.0,-0.00296,0.0,0.69357]
[1777665704800,47.43,78321.91,0.0,-0.00296,0.0,0.69362]
[1777665709834,47.43,78326.82,0.0,-0.00295,0.0,0.69109]
[1777665716884,47.43,78329.02,0.0,-0.00294,0.0,0.68996]
[1777665721918,47.43,78332.6,0.0,-0.00294,0.0,0.68813]
[1777665726955,47.43,78332.17,0.0,-0.00294,0.0,0.68835]
[1777665731990,47.43,78334.23,0.0,-0.00293,0.0,0.68729]
[1777665737027,47.43,78331.53,0.0,-0.00294,0.0,0.68867]
[1777665742823,47.43,78318.58,0.0,-0.00297,0.0,0.69534]
[1777665748106,47.43,78318.28,0.0,-0.00297,0.0,0.6955]
[1777665753140,47.43,78317.89,0.0,-0.00297,0.0,0.69512]
[1777665758176,47.43,78318.11,0.0,-0.00297,0.0,0.695]
[1777665763210,47.43,78318.48,0.0,-0.00297,0.0,0.69481]
[1777665768249,47.43,78311.13,0.0,-0.00299,0.0,0.69862]
[1777665773283,47.43,78302.28,0.0,-0.00301,0.0,0.70323]
[1777665778317,47.43,78302.81,0.0,-0.00301,0.0,0.70295]
[1777665783353,47.43,78304.97,0.0,-0.003,0.0,0.70182]
[1777665788388,47.43,78305.55,0.0,-0.003,0.0,0.70152]
[1777665793425,47.43,78305.17,0.0,-0.003,0.0,0.70172]
[1777665798458,47.43,78307.71,0.0,-0.003,0.0,0.7004]
[1777665804501,47.43,78308.46,0.0,-0.00299,0.0,0.70001]
[1777665809536,47.43,78322.62,0.0,-0.00296,0.0,0.69267]
[1777665814571,47.43,78323.58,0.0,-0.00295,0.0,0.6916]
[1777665819604,47.43,78324.93,0.0,-0.00295,0.0,0.6909]
[1777665826654,47.43,78327.11,0.0,-0.00294,0.0,0.68978]
[1777665831688,47.43,78329.6,0.0,-0.00294,0.0,0.68851]
[1777665837731,47.43,78331.24,0.0,-0.00293,0.0,0.68767]
[1777665843524,47.43,78325.89,0.0,-0.00295,0.0,0.69041]
[1777665848808,47.43,78322.84,0.0,-0.00296,0.0,0.69198]
[1777665853845,47.43,78318.19,0.0,-0.00297,0.0,0.69438]
[1777665858878,47.43,78315.24,0.0,-0.00297,0.0,0.6959]
[1777665863914,47.43,78314.42,0.0,-0.00298,0.0,0.69633]
[1777665868949,47.43,78318.24,0.0,-0.00297,0.0,0.69435]
[1777665871970,47.43,78331.61,0.0,-0.00293,0.0,0.6869]
[1777665877005,47.43,78333.21,0.0,-0.00293,0.0,0.68608]
[1777665882041,47.43,78336.23,0.0,-0.00292,0.0,0.68454]
[1777665889089,47.43,78335.9,0.0,-0.00292,0.0,0.68471]
[1777665897148,47.43,78337.57,0.0,-0.00292,0.0,0.68386]
[1777665902181,47.43,78333.3,0.0,-0.00293,0.0,0.68604]
[1777665905204,47.43,78316.2,0.0,-0.00297,0.0,0.69482]
[1777665910239,47.43,78314.76,0.0,-0.00297,0.0,0.69557]
[1777665915273,47.43,78312.81,0.0,-0.00298,0.0,0.69658]
[1777665920307,47.43,78314.49,0.0,-0.00297,0.0,0.69571]
[1777665926349,47.43,78313.0,0.0,-0.00298,0.0,0.69648]
[1777665931387,47.43,78309.89,0.0,-0.00298,0.0,0.69751]
[1777665936420,47.43,78305.55,0.0,-0.00299,0.0,0.69976]
[1777665941455,47.43,78306.51,0.0,-0.00299,0.0,0.69926]
[1777665946492,47.43,78298.17,0.0,-0.00301,0.0,0.70361]
[1777665951529,47.43,78290.81,0.0,-0.00303,0.0,0.70747]
[1777665956560,47.43,78291.08,0.0,-0.00303,0.0,0.70732]
[1777665961595,47.43,78292.49,0.0,-0.00303,0.0,0.70658]
[1777665966631,47.43,78297.34,0.0,-0.00301,0.0,0.70404]
[1777665971667,47.43,78295.39,0.0,-0.00302,0.0,0.70506]
[1777665976701,47.43,78295.24,0.0,-0.00302,0.0,0.70514]
[1777665981736,47.43,78300.22,0.0,-0.00301,0.0,0.70254]
[1777665986770,47.43,78305.09,0.0,-0.00299,0.0,0.7]
[1777665992574,47.43,78297.78,0.0,-0.00301,0.0,0.70323]
[1777665997849,47.43,78294.92,0.0,-0.00302,0.0,0.70472]
[1777666002884,47.43,78295.51,0.0,-0.00302,0.0,0.70441]
[1777666007919,47.43,78294.33,0.0,-0.00302,0.0,0.70503]
[1777666012955,47.43,78291.39,0.0,-0.00303,0.0,0.70657]
[1777666018996,47.43,78292.07,0.0,-0.00303,0.0,0.70622]
[1777666024031,47.43,78283.96,0.0,-0.00305,0.0,0.71048]
[1777666030072,47.43,78284.77,0.0,-0.00304,0.0,0.71005]
[1777666035108,47.43,78284.75,0.0,-0.00304,0.0,0.71006]
[1777666039136,47.43,78266.46,0.0,-0.00309,0.0,0.71976]
[1777666044171,47.43,78266.45,0.0,-0.00309,0.0,0.71976]
[1777666049207,47.43,78275.78,0.0,-0.00307,0.0,0.7148]
[1777666054241,47.43,78270.97,0.0,-0.00308,0.0,0.71676]
[1777666059275,47.43,78267.92,0.0,-0.00308,0.0,0.71838]
[1777666064311,47.43,78273.02,0.0,-0.00307,0.0,0.71567]
[1777666069346,47.43,78271.8,0.0,-0.00307,0.0,0.71632]
[1777666075389,47.43,78271.54,0.0,-0.00308,0.0,0.71646]
[1777666080423,47.43,78276.59,0.0,-0.00306,0.0,0.71378]
[1777666085457,47.43,78286.9,0.0,-0.00304,0.0,0.70834]
[1777666090495,47.43,78284.34,0.0,-0.00304,0.0,0.70969]
[1777666096535,47.43,78286.86,0.0,-0.00304,0.0,0.70836]
[1777666101571,47.43,78286.14,0.0,-0.00304,0.0,0.70874]
[1777666106606,47.43,78286.05,0.0,-0.00304,0.0,0.70879]
[1777666111639,47.43,78284.83,0.0,-0.00304,0.0,0.70884]
[1777666117681,47.43,78282.31,0.0,-0.00304,0.0,0.71016]
[1777666122717,47.43,78278.95,0.0,-0.00305,0.0,0.71194]
[1777666130775,47.43,78267.24,0.0,-0.00308,0.0,0.71815]
[1777666136816,47.43,78266.29,0.0,-0.00309,0.0,0.71865]
[1777666141850,47.43,78266.11,0.0,-0.00309,0.0,0.71875]
[1777666146885,47.43,78266.21,0.0,-0.00309,0.0,0.7187]
[1777666151919,47.43,78271.25,0.0,-0.00307,0.0,0.71602]
[1777666156952,47.43,78272.21,0.0,-0.00307,0.0,0.71551]
[1777666161989,47.43,78270.52,0.0,-0.00308,0.0,0.7164]
[1777666168033,47.43,78269.53,0.0,-0.00308,0.0,0.71693]
[1777666173866,47.43,78270.96,0.0,-0.00307,0.0,0.71557]
[1777666180117,47.43,78270.96,0.0,-0.00307,0.0,0.71557]
[1777666185157,47.43,78270.39,0.0,-0.00307,0.0,0.71588]
[1777666191195,47.43,78273.33,0.0,-0.00307,0.0,0.71432]
[1777666196230,47.43,78272.46,0.0,-0.00307,0.0,0.71478]
[1777666201265,47.43,78273.27,0.0,-0.00307,0.0,0.71435]
[1777666206300,47.43,78271.56,0.0,-0.00307,0.0,0.71525]
[1777666212343,47.43,78267.89,0.0,-0.00308,0.0,0.7172]
[1777666217377,47.43,78260.11,0.0,-0.0031,0.0,0.72135]
[1777666222418,47.43,78264.45,0.0,-0.00309,0.0,0.71904]
[1777666227455,47.43,78272.93,0.0,-0.00307,0.0,0.71453]
[1777666232490,47.43,78273.68,0.0,-0.00306,0.0,0.71354]
[1777666237525,47.43,78273.94,0.0,-0.00306,0.0,0.7134]
[1777666242560,47.43,78276.16,0.0,-0.00306,0.0,0.71222]
[1777666247594,47.43,78276.16,0.0,-0.00306,0.0,0.71222]
[1777666253638,47.43,78275.22,0.0,-0.00306,0.0,0.71272]
[1777666258672,47.43,78268.29,0.0,-0.00308,0.0,0.71639]
[1777666263707,47.43,78264.27,0.0,-0.00309,0.0,0.71853]
[1777666272771,47.43,78264.52,0.0,-0.00309,0.0,0.7184]
[1777666277805,47.43,78266.05,0.0,-0.00308,0.0,0.71759]
[1777666282839,47.43,78264.89,0.0,-0.00308,0.0,0.7182]
[1777666287875,47.43,78264.16,0.0,-0.00309,0.0,0.71859]
[1777666292910,47.43,78263.44,0.0,-0.00309,0.0,0.71838]
[1777666297946,47.43,78262.68,0.0,-0.00309,0.0,0.71878]
[1777666302980,47.43,78263.19,0.0,-0.00309,0.0,0.71851]
[1777666308016,47.43,78263.49,0.0,-0.00309,0.0,0.71835]
[1777666313050,47.43,78258.68,0.0,-0.0031,0.0,0.72092]
[1777666318086,47.43,78259.34,0.0,-0.0031,0.0,0.72056]
[1777666323120,47.43,78260.1,0.0,-0.00309,0.0,0.72016]
[1777666328156,47.43,78261.74,0.0,-0.00309,0.0,0.71928]
[1777666333191,47.43,78262.58,0.0,-0.00309,0.0,0.71883]
[1777666338226,47.43,78270.02,0.0,-0.00307,0.0,0.71488]
[1777666343261,47.43,78266.42,0.0,-0.00308,0.0,0.71679]
[1777666348295,47.43,78268.99,0.0,-0.00307,0.0,0.71543]
[1777666355128,47.43,78269.54,0.0,-0.00307,0.0,0.71454]
[1777666360379,47.43,78269.79,0.0,-0.00307,0.0,0.71441]
[1777666365416,47.43,78269.51,0.0,-0.00307,0.0,0.71455]
[1777666372463,47.43,78270.4,0.0,-0.00307,0.0,0.71408]
[1777666379513,47.43,78272.1,0.0,-0.00306,0.0,0.71318]
[1777666384547,47.43,78272.78,0.0,-0.00306,0.0,0.71282]
[1777666389583,47.43,78264.19,0.0,-0.00308,0.0,0.71738]
[1777666394618,47.43,78264.97,0.0,-0.00308,0.0,0.71696]
[1777666399652,47.43,78266.74,0.0,-0.00307,0.0,0.71602]
[1777666404687,47.43,78265.92,0.0,-0.00308,0.0,0.71646]
[1777666410733,47.43,78265.81,0.0,-0.00308,0.0,0.71652]
[1777666419796,47.43,78261.5,0.0,-0.00309,0.0,0.71821]
[1777666424831,47.43,78262.31,0.0,-0.00308,0.0,0.71778]
[1777666430873,47.43,78260.0,0.0,-0.00309,0.0,0.71901]
[1777666435908,47.43,78260.3,0.0,-0.00309,0.0,0.71885]
[1777666440943,47.43,78262.2,0.0,-0.00308,0.0,0.71784]
[1777666445979,47.43,78259.19,0.0,-0.00309,0.0,0.71945]
[1777666451017,47.43,78263.34,0.0,-0.00308,0.0,0.71723]
[1777666459069,47.43,78264.67,0.0,-0.00308,0.0,0.71653]
[1777666464104,47.43,78264.95,0.0,-0.00308,0.0,0.71638]
[1777666470147,47.43,78264.89,0.0,-0.00308,0.0,0.71641]
[1777666475185,47.43,78264.63,0.0,-0.00308,0.0,0.71595]
[1777666480217,47.43,78264.79,0.0,-0.00307,0.0,0.71587]
[1777666485252,47.43,78264.33,0.0,-0.00308,0.0,0.71611]
[1777666491294,47.43,78264.99,0.0,-0.00307,0.0,0.71576]
[1777666497336,47.43,78265.06,0.0,-0.00307,0.0,0.71572]
[1777666502371,47.43,78272.37,0.0,-0.00306,0.0,0.71185]
[1777666507406,47.43,78259.67,0.0,-0.00309,0.0,0.71859]
[1777666512442,47.43,78258.98,0.0,-0.00309,0.0,0.71896]
[1777666518486,47.43,78259.62,0.0,-0.00309,0.0,0.71862]
[1777666523522,47.43,78259.3,0.0,-0.00309,0.0,0.71879]
[1777666528557,47.43,78260.13,0.0,-0.00309,0.0,0.71835]
[1777666534656,47.43,78260.13,0.0,-0.00309,0.0,0.71835]
[1777666534697,47.43,78261.09,0.0,-0.00308,0.0,0.71724]
[1777666540643,47.43,78250.95,0.0,-0.00311,0.0,0.72265]
[1777666545678,47.43,78248.81,0.0,-0.00311,0.0,0.7238]
[1777666550713,47.43,78248.52,0.0,-0.00311,0.0,0.72395]
[1777666555748,47.43,78247.23,0.0,-0.00312,0.0,0.72464]
[1777666560783,47.43,78239.78,0.0,-0.00314,0.0,0.72865]
[1777666565818,47.43,78241.04,0.0,-0.00313,0.0,0.72797]
[1777666570852,47.43,78248.04,0.0,-0.00312,0.0,0.72421]
[1777666575890,47.43,78247.94,0.0,-0.00312,0.0,0.72426]
[1777666581932,47.43,78247.55,0.0,-0.00312,0.0,0.72447]
[1777666586969,47.43,78248.09,0.0,-0.00312,0.0,0.72418]
[1777666596812,47.43,78247.58,0.0,-0.00311,0.0,0.72385]
[1777666602074,47.43,78246.45,0.0,-0.00312,0.0,0.72446]
[1777666610128,47.43,78249.19,0.0,-0.00311,0.0,0.72299]
[1777666611300,47.43,78249.19,0.0,-0.00311,0.0,0.72299]
[1777666611324,47.43,78250.76,0.0,-0.00311,0.0,0.72215]
[1777666617177,47.43,78252.58,0.0,-0.0031,0.0,0.72118]
[1777666623220,47.43,78253.92,0.0,-0.0031,0.0,0.72046]
[1777666628255,47.43,78253.45,0.0,-0.0031,0.0,0.72071]
[1777666633290,47.43,78251.62,0.0,-0.0031,0.0,0.72169]
[1777666638324,47.43,78248.05,0.0,-0.00311,0.0,0.7236]
[1777666643360,47.43,78239.37,0.0,-0.00314,0.0,0.72827]
[1777666648395,47.43,78238.71,0.0,-0.00314,0.0,0.72863]
[1777666654436,47.43,78238.5,0.0,-0.00314,0.0,0.72813]
[1777666659472,47.43,78239.1,0.0,-0.00313,0.0,0.72781]
[1777666664506,47.43,78241.75,0.0,-0.00313,0.0,0.72638]
[1777666669542,47.43,78241.42,0.0,-0.00313,0.0,0.72656]
[1777666674577,47.43,78239.58,0.0,-0.00313,0.0,0.72755]
[1777666680619,47.43,78241.52,0.0,-0.00313,0.0,0.72651]
[1777666684647,47.43,78223.48,0.0,-0.00318,0.0,0.73627]
[1777666689681,47.43,78222.39,0.0,-0.00318,0.0,0.73687]
[1777666694717,47.43,78221.83,0.0,-0.00318,0.0,0.73717]
[1777666699755,47.43,78207.11,0.0,-0.00322,0.0,0.74524]
[1777666704788,47.43,78201.4,0.0,-0.00323,0.0,0.74839]
[1777666709828,47.43,78197.17,0.0,-0.00325,0.0,0.75073]
[1777666712720,47.43,78186.12,0.0,-0.00327,0.0,0.75625]
[1777666712849,47.43,78182.09,0.0,-0.00328,0.0,0.7585]
[1777666717886,47.43,78170.48,0.0,-0.00332,0.0,0.76501]
[1777666722924,47.43,78182.51,0.0,-0.00328,0.0,0.75826]
[1777666727954,47.43,78179.69,0.0,-0.00329,0.0,0.75984]
[1777666732998,47.43,78179.07,0.0,-0.00329,0.0,0.76019]
[1777666738033,47.43,78179.54,0.0,-0.00329,0.0,0.75992]
[1777666745083,47.43,78179.46,0.0,-0.00329,0.0,0.75997]
[1777666750118,47.43,78184.34,0.0,-0.00328,0.0,0.75724]
[1777666755154,47.43,78183.57,0.0,-0.00328,0.0,0.75767]
[1777666760190,47.43,78172.27,0.0,-0.00331,0.0,0.764]
[1777666767239,47.43,78169.41,0.0,-0.00332,0.0,0.76562]
[1777666772273,47.43,78167.51,0.0,-0.00332,0.0,0.76606]
[1777666777309,47.43,78167.14,0.0,-0.00332,0.0,0.76627]
[1777666782343,47.43,78166.58,0.0,-0.00332,0.0,0.76658]
[1777666787378,47.43,78166.15,0.0,-0.00333,0.0,0.76683]
[1777666792414,47.43,78160.45,0.0,-0.00334,0.0,0.77005]
[1777666797448,47.43,78159.25,0.0,-0.00334,0.0,0.77073]
[1777666802483,47.43,78158.49,0.0,-0.00335,0.0,0.77116]
[1777666807518,47.43,78159.77,0.0,-0.00334,0.0,0.77043]
[1777666812554,47.43,78161.04,0.0,-0.00334,0.0,0.76971]
[1777666818603,47.43,78158.21,0.0,-0.00335,0.0,0.77132]
[1777666823634,47.43,78158.45,0.0,-0.00335,0.0,0.77118]
[1777666828670,47.43,78157.34,0.0,-0.00335,0.0,0.77181]
[1777666833706,47.43,78156.36,0.0,-0.00335,0.0,0.77174]
[1777666838741,47.43,78150.34,0.0,-0.00337,0.0,0.77516]
[1777666843785,47.43,78142.54,0.0,-0.00339,0.0,0.77962]
[1777666848817,47.43,78133.92,0.0,-0.00341,0.0,0.78457]
[1777666854852,47.43,78132.97,0.0,-0.00342,0.0,0.78512]
[1777666859888,47.43,78145.68,0.0,-0.00338,0.0,0.77782]
[1777666864922,47.43,78148.41,0.0,-0.00337,0.0,0.77626]
[1777666869958,47.43,78145.54,0.0,-0.00338,0.0,0.7779]
[1777666876004,47.43,78145.16,0.0,-0.00338,0.0,0.77812]
[1777666881039,47.43,78141.07,0.0,-0.00339,0.0,0.78046]
[1777666885099,47.43,78086.88,0.0,-0.00355,0.0,0.81208]
[1777666886085,47.43,78070.17,0.0,-0.0036,0.0,0.82205]
[1777666891120,47.43,78069.83,0.0,-0.0036,0.0,0.82159]
[1777666896156,47.43,78075.41,0.0,-0.00358,0.0,0.81825]
[1777666901190,47.43,78065.21,0.0,-0.00361,0.0,0.82436]
[1777666906230,47.43,78065.87,0.0,-0.00361,0.0,0.82397]
[1777666911260,47.43,78070.77,0.0,-0.00359,0.0,0.82103]
[1777666916297,47.43,78073.6,0.0,-0.00359,0.0,0.81933]
[1777666921331,47.43,78075.31,0.0,-0.00358,0.0,0.81831]
[1777666926366,47.43,78075.03,0.0,-0.00358,0.0,0.81848]
[1777666931401,47.43,78074.33,0.0,-0.00358,0.0,0.81889]
[1777666936436,47.43,78076.13,0.0,-0.00358,0.0,0.81782]
[1777666941470,47.43,78081.83,0.0,-0.00356,0.0,0.81442]
[1777666946506,47.43,78084.26,0.0,-0.00355,0.0,0.81298]
[1777666951544,47.43,78089.07,0.0,-0.00354,0.0,0.80947]
[1777666954562,47.43,78107.17,0.0,-0.00348,0.0,0.79881]
[1777666959599,47.43,78120.0,0.0,-0.00345,0.0,0.79133]
[1777666964632,47.43,78126.3,0.0,-0.00343,0.0,0.78768]
[1777666969669,47.43,78128.19,0.0,-0.00342,0.0,0.78659]
[1777666974702,47.43,78126.77,0.0,-0.00343,0.0,0.78741]
[1777666980745,47.43,78124.93,0.0,-0.00343,0.0,0.78848]
[1777666985779,47.43,78125.07,0.0,-0.00343,0.0,0.78839]
[1777666990814,47.43,78123.51,0.0,-0.00344,0.0,0.7893]
[1777666995850,47.43,78114.94,0.0,-0.00346,0.0,0.79427]
[1777667000887,47.43,78118.94,0.0,-0.00345,0.0,0.79195]
[1777667005922,47.43,78116.93,0.0,-0.00346,0.0,0.79312]
[1777667010958,47.43,78116.71,0.0,-0.00346,0.0,0.79324]
[1777667015994,47.43,78114.36,0.0,-0.00346,0.0,0.79397]
[1777667021029,47.43,78113.76,0.0,-0.00346,0.0,0.79432]
[1777667026062,47.43,78108.76,0.0,-0.00348,0.0,0.79723]
[1777667031100,47.43,78108.62,0.0,-0.00348,0.0,0.79731]
[1777667036135,47.43,78108.57,0.0,-0.00348,0.0,0.79734]
[1777667041171,47.43,78110.14,0.0,-0.00347,0.0,0.79643]
[1777667046210,47.43,78109.67,0.0,-0.00347,0.0,0.7967]
[1777667052247,47.43,78108.81,0.0,-0.00348,0.0,0.7972]
[1777667057284,47.43,78108.68,0.0,-0.00348,0.0,0.79728]
[1777667063325,47.43,78110.76,0.0,-0.00347,0.0,0.79606]
[1777667068360,47.43,78110.4,0.0,-0.00347,0.0,0.79627]
[1777667073397,47.43,78118.63,0.0,-0.00345,0.0,0.79084]
[1777667078431,47.43,78120.9,0.0,-0.00344,0.0,0.78952]
[1777667083468,47.43,78121.73,0.0,-0.00344,0.0,0.78904]
[1777667088503,47.43,78120.57,0.0,-0.00344,0.0,0.78971]
[1777667093538,47.43,78119.77,0.0,-0.00344,0.0,0.79018]
[1777667098572,47.43,78118.91,0.0,-0.00345,0.0,0.79068]
[1777667103610,47.43,78118.26,0.0,-0.00345,0.0,0.79105]
[1777667108644,47.43,78118.1,0.0,-0.00345,0.0,0.79115]
[1777667110934,47.43,78118.02,0.0,-0.00345,0.0,0.79119]
[1777667110985,47.43,78129.57,0.0,-0.00341,0.0,0.78451]
[1777667116708,47.43,78145.15,0.0,-0.00337,0.0,0.77558]
[1777667121744,47.43,78151.57,0.0,-0.00335,0.0,0.77193]
[1777667122079,47.43,78151.57,0.0,-0.00335,0.0,0.77193]
[1777667122102,47.43,78151.57,0.0,-0.00335,0.0,0.77193]
[1777667123764,47.43,78152.5,0.0,-0.00335,0.0,0.7714]
[1777667123780,47.43,78150.28,0.0,-0.00336,0.0,0.77266]
[1777667129799,47.43,78153.53,0.0,-0.00335,0.0,0.77081]
[1777667134835,47.43,78157.97,0.0,-0.00333,0.0,0.76767]
[1777667139868,47.43,78168.48,0.0,-0.0033,0.0,0.76175]
[1777667144912,47.43,78163.56,0.0,-0.00332,0.0,0.76451]
[1777667149939,47.43,78169.55,0.0,-0.0033,0.0,0.76114]
[1777667155982,47.43,78170.76,0.0,-0.0033,0.0,0.76047]
[1777667161017,47.43,78165.0,0.0,-0.00331,0.0,0.7637]
[1777667166054,47.43,78165.51,0.0,-0.00331,0.0,0.76341]
[1777667171089,47.43,78164.63,0.0,-0.00331,0.0,0.76391]
[1777667176126,47.43,78162.34,0.0,-0.00332,0.0,0.7652]
[1777667181161,47.43,78160.98,0.0,-0.00332,0.0,0.76597]
[1777667186200,47.43,78160.28,0.0,-0.00333,0.0,0.76636]
[1777667191230,47.43,78146.51,0.0,-0.00336,0.0,0.77354]
[1777667196265,47.43,78143.34,0.0,-0.00337,0.0,0.77534]
[1777667201300,47.43,78133.91,0.0,-0.0034,0.0,0.78074]
[1777667206359,47.43,78129.79,0.0,-0.00341,0.0,0.78311]
[1777667211370,47.43,78133.23,0.0,-0.0034,0.0,0.78113]
[1777667216405,47.43,78131.71,0.0,-0.0034,0.0,0.782]
[1777667221442,47.43,78128.53,0.0,-0.00341,0.0,0.78383]
[1777667226474,47.43,78125.1,0.0,-0.00342,0.0,0.78581]
[1777667231510,47.43,78122.1,0.0,-0.00343,0.0,0.78754]
[1777667236545,47.43,78120.35,0.0,-0.00344,0.0,0.78855]
[1777667241580,47.43,78121.01,0.0,-0.00343,0.0,0.78817]
[1777667246614,47.43,78119.58,0.0,-0.00344,0.0,0.789]
[1777667251650,47.43,78120.63,0.0,-0.00343,0.0,0.78775]
[1777667256685,47.43,78116.52,0.0,-0.00344,0.0,0.79013]
[1777667257927,47.43,78116.52,0.0,-0.00344,0.0,0.79013]
[1777667258028,47.43,78116.6,0.0,-0.00344,0.0,0.79008]
[1777667262731,47.43,78134.78,0.0,-0.00339,0.0,0.7796]
[1777667267766,47.43,78137.44,0.0,-0.00338,0.0,0.77808]
[1777667272798,47.43,78145.53,0.0,-0.00336,0.0,0.77346]
[1777667277834,47.43,78147.44,0.0,-0.00336,0.0,0.77237]
[1777667280662,47.43,78145.28,0.0,-0.00336,0.0,0.7736]
[1777667280855,47.43,78144.57,0.0,-0.00336,0.0,0.77401]
[1777667285890,47.43,78145.59,0.0,-0.00336,0.0,0.77343]
[1777667290925,47.43,78145.9,0.0,-0.00336,0.0,0.77325]
[1777667295960,47.43,78147.39,0.0,-0.00336,0.0,0.7724]
[1777667300995,47.43,78150.86,0.0,-0.00335,0.0,0.77043]
[1777667303361,47.43,78151.28,0.0,-0.00335,0.0,0.77019]
[1777667304016,47.43,78148.45,0.0,-0.00335,0.0,0.7718]
[1777667306774,47.43,78148.38,0.0,-0.00335,0.0,0.77184]
[1777667307037,47.43,78149.01,0.0,-0.00335,0.0,0.77148]
[1777667311350,47.43,78151.71,0.0,-0.00334,0.0,0.76932]
[1777667312170,47.43,78151.71,0.0,-0.00334,0.0,0.76932]
[1777667312073,47.43,78151.55,0.0,-0.00334,0.0,0.76941]
[1777667313079,47.43,78151.78,0.0,-0.00334,0.0,0.76928]
[1777667318114,47.43,78150.73,0.0,-0.00334,0.0,0.76987]
[1777667323149,47.43,78149.92,0.0,-0.00335,0.0,0.77033]
[1777667328398,47.43,78150.1,0.0,-0.00335,0.0,0.77023]
[1777667329192,47.43,78150.29,0.0,-0.00335,0.0,0.77012]
[1777667335233,47.43,78150.95,0.0,-0.00334,0.0,0.76975]
[1777667340271,47.43,78146.22,0.0,-0.00336,0.0,0.77243]
[1777667345302,47.43,78142.94,0.0,-0.00337,0.0,0.7743]
[1777667350338,47.43,78137.92,0.0,-0.00338,0.0,0.77717]
[1777667355373,47.43,78130.76,0.0,-0.0034,0.0,0.78127]
[1777667360408,47.43,78116.66,0.0,-0.00344,0.0,0.7894]
[1777667365443,47.43,78113.19,0.0,-0.00345,0.0,0.79142]
[1777667370478,47.43,78117.88,0.0,-0.00344,0.0,0.7887]
[1777667375514,47.43,78117.38,0.0,-0.00344,0.0,0.78834]
[1777667380548,47.43,78116.29,0.0,-0.00344,0.0,0.78897]
[1777667385583,47.43,78116.48,0.0,-0.00344,0.0,0.78886]
[1777667390618,47.43,78114.72,0.0,-0.00344,0.0,0.78988]
[1777667395655,47.43,78111.61,0.0,-0.00345,0.0,0.79169]
[1777667400691,47.43,78114.04,0.0,-0.00345,0.0,0.79028]
[1777667405725,47.43,78114.61,0.0,-0.00344,0.0,0.78995]
[1777667410767,47.43,78120.45,0.0,-0.00343,0.0,0.78657]
[1777667415801,47.43,78122.95,0.0,-0.00342,0.0,0.78512]
[1777667420835,47.43,78123.16,0.0,-0.00342,0.0,0.785]
[1777667425872,47.43,78126.99,0.0,-0.00341,0.0,0.7828]
[1777667430908,47.43,78116.08,0.0,-0.00344,0.0,0.78909]
[1777667431451,47.43,78116.08,0.0,-0.00344,0.0,0.78909]
[1777667431915,47.43,78111.69,0.0,-0.00345,0.0,0.791]
[1777667436948,47.43,78111.32,0.0,-0.00345,0.0,0.79121]
[1777667440136,47.43,78105.41,0.0,-0.00347,0.0,0.79465]
[1777667440178,47.43,78104.01,0.0,-0.00347,0.0,0.79547]
[1777667446014,47.43,78103.41,0.0,-0.00347,0.0,0.79582]
[1777667449713,47.43,78103.41,0.0,-0.00347,0.0,0.79582]
[1777667449765,47.43,78102.57,0.0,-0.00348,0.0,0.79631]
[1777667450842,47.43,78102.57,0.0,-0.00348,0.0,0.79631]
[1777667451054,47.43,78102.57,0.0,-0.00348,0.0,0.79631]
[1777667456090,47.43,78101.78,0.0,-0.00348,0.0,0.79677]
[1777667461126,47.43,78100.97,0.0,-0.00348,0.0,0.79724]
[1777667466161,47.43,78099.58,0.0,-0.00348,0.0,0.79806]
[1777667470274,47.43,78099.37,0.0,-0.00348,0.0,0.79818]
[1777667470372,47.43,78099.27,0.0,-0.00349,0.0,0.79824]
[1777667476231,47.43,78098.2,0.0,-0.00349,0.0,0.79886]
[1777667478691,47.43,78098.2,0.0,-0.00349,0.0,0.79886]
[1777667479252,47.43,78098.04,0.0,-0.00349,0.0,0.79896]
[1777667484287,47.43,78099.26,0.0,-0.00349,0.0,0.79824]
[1777667489322,47.43,78101.35,0.0,-0.00348,0.0,0.79702]
[1777667494357,47.43,78104.52,0.0,-0.00347,0.0,0.79452]
[1777667500399,47.43,78110.9,0.0,-0.00345,0.0,0.79081]
[1777667506441,47.43,78111.84,0.0,-0.00345,0.0,0.79026]
[1777667511476,47.43,78111.12,0.0,-0.00345,0.0,0.79068]
[1777667518524,47.43,78111.82,0.0,-0.00345,0.0,0.79028]
[1777667525574,47.43,78109.75,0.0,-0.00345,0.0,0.79148]
[1777667531615,47.43,78109.9,0.0,-0.00345,0.0,0.79139]
[1777667538666,47.43,78109.82,0.0,-0.00345,0.0,0.79144]
[1777667543701,47.43,78109.86,0.0,-0.00345,0.0,0.79141]
[1777667548736,47.43,78109.66,0.0,-0.00345,0.0,0.79153]
[1777667553772,47.43,78109.63,0.0,-0.00345,0.0,0.7909]
[1777667558807,47.43,78109.0,0.0,-0.00345,0.0,0.79127]
[1777667563842,47.43,78113.9,0.0,-0.00344,0.0,0.78843]
[1777667568881,47.43,78115.87,0.0,-0.00343,0.0,0.78729]
[1777667570892,47.43,78140.69,0.0,-0.00336,0.0,0.77304]
[1777667575927,47.43,78132.75,0.0,-0.00338,0.0,0.77757]
[1777667580962,47.43,78127.77,0.0,-0.0034,0.0,0.78043]
[1777667585997,47.43,78129.01,0.0,-0.00339,0.0,0.77972]
[1777667591032,47.43,78130.42,0.0,-0.00339,0.0,0.77891]
[1777667596067,47.43,78131.78,0.0,-0.00339,0.0,0.77813]
[1777667601102,47.43,78131.54,0.0,-0.00339,0.0,0.77827]
[1777667606137,47.43,78141.22,0.0,-0.00336,0.0,0.77274]
[1777667611172,47.43,78124.09,0.0,-0.00341,0.0,0.7819]
[1777667616207,47.43,78121.44,0.0,-0.00341,0.0,0.78343]
[1777667621244,47.43,78121.03,0.0,-0.00341,0.0,0.78366]
[1777667626276,47.43,78119.88,0.0,-0.00342,0.0,0.78433]
[1777667631314,47.43,78121.68,0.0,-0.00341,0.0,0.78329]
[1777667636350,47.43,78119.44,0.0,-0.00342,0.0,0.78458]
[1777667641383,47.43,78114.48,0.0,-0.00343,0.0,0.78745]
[1777667646420,47.43,78109.49,0.0,-0.00345,0.0,0.79034]
[1777667654474,47.43,78107.83,0.0,-0.00345,0.0,0.7913]
[1777667659509,47.43,78111.24,0.0,-0.00344,0.0,0.78932]
[1777667664544,47.43,78112.51,0.0,-0.00344,0.0,0.78859]
[1777667669579,47.43,78110.18,0.0,-0.00345,0.0,0.78994]
[1777667674614,47.43,78110.15,0.0,-0.00344,0.0,0.78931]
[1777667676953,47.43,78099.32,0.0,-0.00347,0.0,0.79561]
[1777667677635,47.43,78098.07,0.0,-0.00348,0.0,0.79634]
[1777667682671,47.43,78094.98,0.0,-0.00349,0.0,0.79815]
[1777667687705,47.43,78094.81,0.0,-0.00349,0.0,0.79825]
[1777667694603,47.43,78094.39,0.0,-0.00349,0.0,0.79849]
[1777667699790,47.43,78096.82,0.0,-0.00348,0.0,0.79707]
[1777667701808,47.43,78079.32,0.0,-0.00353,0.0,0.80736]
[1777667706950,47.43,78077.94,0.0,-0.00354,0.0,0.80818]
[1777667707045,47.43,78077.72,0.0,-0.00354,0.0,0.80831]
[1777667707963,47.43,78077.72,0.0,-0.00354,0.0,0.80831]
[1777667707981,47.43,78077.81,0.0,-0.00354,0.0,0.80826]
[1777667713887,47.43,78075.72,0.0,-0.00354,0.0,0.8095]
[1777667718922,47.43,78074.53,0.0,-0.00355,0.0,0.8102]
[1777667721944,47.43,78091.88,0.0,-0.0035,0.0,0.79997]
[1777667726983,47.43,78098.6,0.0,-0.00348,0.0,0.79603]
[1777667732016,47.43,78098.44,0.0,-0.00347,0.0,0.79548]
[1777667737050,47.43,78111.04,0.0,-0.00344,0.0,0.78815]
[1777667742084,47.43,78108.38,0.0,-0.00345,0.0,0.78969]
[1777667749134,47.43,78108.41,0.0,-0.00344,0.0,0.78967]
[1777667754171,47.43,78100.05,0.0,-0.00347,0.0,0.79454]
[1777667759204,47.43,78102.19,0.0,-0.00346,0.0,0.79329]
[1777667764251,47.43,78092.05,0.0,-0.00349,0.0,0.79922]
[1777667769286,47.43,78089.04,0.0,-0.0035,0.0,0.80098]
[1777667774321,47.43,78081.83,0.0,-0.00352,0.0,0.80523]
[1777667779357,47.43,78080.62,0.0,-0.00353,0.0,0.80594]
[1777667785399,47.43,78079.33,0.0,-0.00353,0.0,0.8067]
[1777667790432,47.43,78080.91,0.0,-0.00352,0.0,0.80577]
[1777667795467,47.43,78080.29,0.0,-0.00352,0.0,0.80548]
[1777667800502,47.43,78079.39,0.0,-0.00353,0.0,0.80601]
[1777667805537,47.43,78083.2,0.0,-0.00352,0.0,0.80376]
[1777667810574,47.43,78083.63,0.0,-0.00351,0.0,0.80351]
[1777667815609,47.43,78084.09,0.0,-0.00351,0.0,0.80324]
[1777667821680,47.43,78083.43,0.0,-0.00351,0.0,0.80363]
[1777667827723,47.43,78083.29,0.0,-0.00351,0.0,0.80371]
[1777667834772,47.43,78082.09,0.0,-0.00352,0.0,0.80442]
[1777667840813,47.43,78081.26,0.0,-0.00352,0.0,0.80491]
[1777667845850,47.43,78080.49,0.0,-0.00352,0.0,0.80536]
[1777667850884,47.43,78080.37,0.0,-0.00352,0.0,0.80543]
[1777667858940,47.43,78080.25,0.0,-0.00352,0.0,0.80485]
[1777667865796,47.43,78079.05,0.0,-0.00352,0.0,0.80556]
[1777667871024,47.43,78081.03,0.0,-0.00352,0.0,0.80439]
[1777667878073,47.43,78079.86,0.0,-0.00352,0.0,0.80508]
[1777667883108,47.43,78078.85,0.0,-0.00353,0.0,0.80568]
[1777667889150,47.43,78077.68,0.0,-0.00353,0.0,0.80637]
[1777667894186,47.43,78074.5,0.0,-0.00354,0.0,0.80825]
[1777667899220,47.43,78066.34,0.0,-0.00356,0.0,0.81309]
[1777667904255,47.43,78064.05,0.0,-0.00357,0.0,0.81446]
[1777667909291,47.43,78064.73,0.0,-0.00357,0.0,0.81405]
[1777667914326,47.43,78062.85,0.0,-0.00357,0.0,0.81451]
[1777667919361,47.43,78065.76,0.0,-0.00356,0.0,0.81278]
[1777667924397,47.43,78061.36,0.0,-0.00357,0.0,0.8154]
[1777667929432,47.43,78061.97,0.0,-0.00357,0.0,0.81504]
[1777667934468,47.43,78056.19,0.0,-0.00359,0.0,0.81849]
[1777667939502,47.43,78056.85,0.0,-0.00359,0.0,0.8181]
[1777667944538,47.43,78057.49,0.0,-0.00359,0.0,0.81771]
[1777667949573,47.43,78065.75,0.0,-0.00356,0.0,0.81278]
[1777667954607,47.43,78066.76,0.0,-0.00356,0.0,0.81218]
[1777667959642,47.43,78067.44,0.0,-0.00356,0.0,0.81178]
[1777667964678,47.43,78053.26,0.0,-0.0036,0.0,0.82025]
[1777667969714,47.43,78049.28,0.0,-0.00361,0.0,0.82264]
[1777667974749,47.43,78045.37,0.0,-0.00362,0.0,0.82433]
[1777667979784,47.43,78045.85,0.0,-0.00362,0.0,0.82404]
[1777667984819,47.43,78040.94,0.0,-0.00363,0.0,0.827]
[1777667989854,47.43,78039.04,0.0,-0.00364,0.0,0.82815]
[1777667994892,47.43,78041.03,0.0,-0.00363,0.0,0.82694]
[1777667999924,47.43,78040.96,0.0,-0.00363,0.0,0.82699]
[1777668004961,47.43,78039.89,0.0,-0.00364,0.0,0.82763]
[1777668009998,47.43,78041.26,0.0,-0.00363,0.0,0.82681]
[1777668015032,47.43,78042.62,0.0,-0.00363,0.0,0.82598]
[1777668020067,47.43,78045.94,0.0,-0.00362,0.0,0.82398]
[1777668026917,47.43,78045.41,0.0,-0.00362,0.0,0.8243]
[1777668032153,47.43,78039.82,0.0,-0.00363,0.0,0.82701]
[1777668037188,47.43,78027.07,0.0,-0.00367,0.0,0.83474]
[1777668041218,47.43,77998.17,0.0,-0.00376,0.0,0.85252]
[1777668047059,47.43,77988.59,0.0,-0.00379,0.0,0.85848]
[1777668052302,47.43,77989.77,0.0,-0.00379,0.0,0.85774]
[1777668057337,47.43,77988.51,0.0,-0.00379,0.0,0.85853]
[1777668062377,47.43,77955.14,0.0,-0.0039,0.0,0.87959]
[1777668067422,47.43,77938.08,0.0,-0.00395,0.0,0.89053]
[1777668072452,47.43,77936.82,0.0,-0.00395,0.0,0.89134]
[1777668077486,47.43,77937.07,0.0,-0.00395,0.0,0.89118]
[1777668083531,47.43,77937.32,0.0,-0.00395,0.0,0.89102]
[1777668088567,47.43,77945.45,0.0,-0.00393,0.0,0.88579]
[1777668093602,47.43,77925.24,0.0,-0.00399,0.0,0.89813]
[1777668098636,47.43,77925.13,0.0,-0.00399,0.0,0.8982]
[1777668103671,47.43,77928.79,0.0,-0.00398,0.0,0.89582]
[1777668108705,47.43,77929.88,0.0,-0.00397,0.0,0.89512]
[1777668113741,47.43,77930.28,0.0,-0.00397,0.0,0.89486]
[1777668118777,47.43,77935.61,0.0,-0.00396,0.0,0.89141]
[1777668123813,47.43,77936.35,0.0,-0.00395,0.0,0.89094]
[1777668129853,47.43,77939.86,0.0,-0.00394,0.0,0.88868]
[1777668134889,47.43,77937.85,0.0,-0.00395,0.0,0.88997]
[1777668139923,47.43,77933.5,0.0,-0.00396,0.0,0.89278]
[1777668144960,47.43,77934.04,0.0,-0.00396,0.0,0.89243]
[1777668149998,47.43,77930.65,0.0,-0.00397,0.0,0.89462]
[1777668155032,47.43,77930.41,0.0,-0.00397,0.0,0.89407]
[1777668161070,47.43,77924.93,0.0,-0.00399,0.0,0.89762]
[1777668166110,47.43,77924.25,0.0,-0.00399,0.0,0.89806]
[1777668173154,47.43,77921.76,0.0,-0.004,0.0,0.89968]
[1777668178190,47.43,77924.62,0.0,-0.00399,0.0,0.89782]
[1777668183235,47.43,77928.49,0.0,-0.00398,0.0,0.89531]
[1777668185310,47.43,77933.38,0.0,-0.00396,0.0,0.89215]
[1777668185386,47.43,77947.88,0.0,-0.00391,0.0,0.88282]
[1777668190422,47.43,77951.92,0.0,-0.0039,0.0,0.88024]
[1777668195459,47.43,77961.58,0.0,-0.00387,0.0,0.8741]
[1777668200493,47.43,77976.32,0.0,-0.00382,0.0,0.86479]
[1777668205528,47.43,77987.68,0.0,-0.00379,0.0,0.85767]
[1777668210566,47.43,77980.36,0.0,-0.00381,0.0,0.86225]
[1777668215602,47.43,77978.59,0.0,-0.00381,0.0,0.86267]
[1777668220637,47.43,77993.16,0.0,-0.00377,0.0,0.85357]
[1777668225077,47.43,77992.78,0.0,-0.00377,0.0,0.85381]
[1777668225175,47.43,77992.66,0.0,-0.00377,0.0,0.85389]
[1777668230710,47.43,77983.28,0.0,-0.0038,0.0,0.85973]
[1777668235746,47.43,77982.51,0.0,-0.0038,0.0,0.86022]
[1777668240784,47.43,77985.59,0.0,-0.00379,0.0,0.85829]
[1777668245816,47.43,77981.45,0.0,-0.0038,0.0,0.86088]
[1777668250850,47.43,77980.71,0.0,-0.00381,0.0,0.86134]
[1777668255888,47.43,77988.4,0.0,-0.00378,0.0,0.85654]
[1777668256777,47.43,77988.4,0.0,-0.00378,0.0,0.85654]
[1777668256893,47.43,77990.1,0.0,-0.00378,0.0,0.85548]
[1777668261928,47.43,77985.72,0.0,-0.00379,0.0,0.85821]
[1777668262736,47.43,77985.72,0.0,-0.00379,0.0,0.85821]
[1777668263260,47.43,77985.72,0.0,-0.00379,0.0,0.85821]
[1777668262934,47.43,77985.39,0.0,-0.00379,0.0,0.85842]
[1777668263356,47.43,77985.39,0.0,-0.00379,0.0,0.85842]
[1777668263358,47.43,77985.39,0.0,-0.00379,0.0,0.85842]
[1777668264037,47.43,77985.39,0.0,-0.00379,0.0,0.85842]
[1777668269053,47.43,77984.12,0.0,-0.00379,0.0,0.85921]
[1777668269080,47.43,77980.4,0.0,-0.00381,0.0,0.86154]
[1777668269529,47.43,77980.4,0.0,-0.00381,0.0,0.86154]
[1777668269985,47.43,77980.4,0.0,-0.00381,0.0,0.86154]
[1777668276026,47.43,77977.57,0.0,-0.00381,0.0,0.86262]
[1777668282068,47.43,77977.67,0.0,-0.00381,0.0,0.86256]
[1777668287103,47.43,77978.73,0.0,-0.00381,0.0,0.86189]
[1777668293145,47.43,77975.79,0.0,-0.00382,0.0,0.86374]
[1777668298230,47.43,77974.26,0.0,-0.00382,0.0,0.8647]
[1777668298279,47.43,77973.87,0.0,-0.00382,0.0,0.86494]
[1777668304222,47.43,77971.0,0.0,-0.00383,0.0,0.86675]
[1777668307088,47.43,77969.49,0.0,-0.00384,0.0,0.8677]
[1777668307243,47.43,77967.56,0.0,-0.00384,0.0,0.86892]
[1777668312278,47.43,77960.1,0.0,-0.00387,0.0,0.87364]
[1777668317180,47.43,77961.1,0.0,-0.00386,0.0,0.87301]
[1777668317312,47.43,77964.75,0.0,-0.00385,0.0,0.8707]
[1777668322349,47.43,77966.85,0.0,-0.00385,0.0,0.86937]
[1777668327384,47.43,77966.33,0.0,-0.00385,0.0,0.8697]
[1777668329111,47.43,77966.33,0.0,-0.00385,0.0,0.8697]
[1777668329213,47.43,77966.2,0.0,-0.00385,0.0,0.86978]
[1777668334436,47.43,77964.02,0.0,-0.00385,0.0,0.87046]
[1777668335739,47.43,77964.02,0.0,-0.00385,0.0,0.87046]
[1777668335830,47.43,77969.93,0.0,-0.00383,0.0,0.86673]
[1777668341485,47.43,77987.99,0.0,-0.00378,0.0,0.85542]
[1777668346520,47.43,77999.02,0.0,-0.00374,0.0,0.84857]
[1777668351556,47.43,78003.97,0.0,-0.00373,0.0,0.84552]
[1777668357599,47.43,78002.85,0.0,-0.00373,0.0,0.84621]
[1777668362634,47.43,77992.7,0.0,-0.00376,0.0,0.85249]
[1777668367669,47.43,77984.86,0.0,-0.00379,0.0,0.85737]
[1777668372703,47.43,77982.65,0.0,-0.00379,0.0,0.85875]
[1777668377740,47.43,77983.31,0.0,-0.00379,0.0,0.85834]
[1777668383792,47.43,77979.67,0.0,-0.0038,0.0,0.86061]
[1777668389511,47.43,77980.84,0.0,-0.0038,0.0,0.85988]
[1777668399895,47.43,77982.19,0.0,-0.00379,0.0,0.85835]
[1777668401909,47.43,78003.55,0.0,-0.00373,0.0,0.8451]
[1777668406943,47.43,77996.95,0.0,-0.00375,0.0,0.84917]
[1777668411979,47.43,77984.0,0.0,-0.00379,0.0,0.85722]
[1777668417014,47.43,77988.2,0.0,-0.00377,0.0,0.8546]
[1777668422050,47.43,77986.11,0.0,-0.00378,0.0,0.8559]
[1777668427084,47.43,77992.49,0.0,-0.00376,0.0,0.85194]
[1777668432121,47.43,77993.04,0.0,-0.00376,0.0,0.8516]
[1777668438160,47.43,77992.6,0.0,-0.00376,0.0,0.85187]
[1777668443196,47.43,77997.31,0.0,-0.00374,0.0,0.84895]
[1777668448231,47.43,77997.99,0.0,-0.00374,0.0,0.84853]
[1777668457294,47.43,77998.36,0.0,-0.00374,0.0,0.84762]
[1777668463337,47.43,77996.37,0.0,-0.00374,0.0,0.84885]
[1777668468371,47.43,77993.33,0.0,-0.00375,0.0,0.85073]
[1777668473405,47.43,77992.96,0.0,-0.00376,0.0,0.85096]
[1777668478446,47.43,77990.1,0.0,-0.00376,0.0,0.85274]
[1777668483476,47.43,77993.75,0.0,-0.00375,0.0,0.85047]
[1777668488511,47.43,77995.22,0.0,-0.00375,0.0,0.84956]
[1777668494555,47.43,77994.49,0.0,-0.00375,0.0,0.85001]
[1777668499592,47.43,77993.15,0.0,-0.00375,0.0,0.85084]
[1777668504626,47.43,77995.61,0.0,-0.00375,0.0,0.84932]
[1777668509660,47.43,77995.1,0.0,-0.00375,0.0,0.84964]
[1777668514700,47.43,77995.23,0.0,-0.00375,0.0,0.84887]
[1777668519731,47.43,77990.01,0.0,-0.00376,0.0,0.85211]
[1777668524767,47.43,77990.63,0.0,-0.00376,0.0,0.85172]
[1777668529801,47.43,77984.36,0.0,-0.00378,0.0,0.85562]
[1777668534836,47.43,77986.87,0.0,-0.00377,0.0,0.85406]
[1777668540880,47.43,77989.44,0.0,-0.00376,0.0,0.85246]
[1777668544911,47.43,77959.7,0.0,-0.00386,0.0,0.87111]
[1777668550168,47.43,77954.08,0.0,-0.00387,0.0,0.87467]
[1777668550267,47.43,77952.98,0.0,-0.00388,0.0,0.87537]
[1777668551959,47.43,77936.59,0.0,-0.00393,0.0,0.88584]
[1777668556995,47.43,77922.05,0.0,-0.00398,0.0,0.89522]
[1777668562037,47.43,77923.78,0.0,-0.00397,0.0,0.8941]
[1777668567074,47.43,77932.85,0.0,-0.00394,0.0,0.88825]
[1777668572114,47.43,77930.21,0.0,-0.00395,0.0,0.88924]
[1777668577152,47.43,77931.74,0.0,-0.00394,0.0,0.88825]
[1777668582184,47.43,77936.65,0.0,-0.00393,0.0,0.8851]
[1777668583116,47.43,77936.65,0.0,-0.00393,0.0,0.8851]
[1777668583217,47.43,77949.14,0.0,-0.00389,0.0,0.87711]
[1777668587530,47.43,77950.74,0.0,-0.00388,0.0,0.87609]
[1777668587544,47.43,77949.97,0.0,-0.00388,0.0,0.87658]
[1777668588474,47.43,77949.97,0.0,-0.00388,0.0,0.87658]
[1777668588492,47.43,77948.87,0.0,-0.00389,0.0,0.87729]
[1777668594268,47.43,77937.56,0.0,-0.00392,0.0,0.88451]
[1777668600310,47.43,77936.31,0.0,-0.00393,0.0,0.88532]
[1777668605345,47.43,77947.42,0.0,-0.00389,0.0,0.87821]
[1777668610381,47.43,77947.83,0.0,-0.00389,0.0,0.87795]
[1777668615418,47.43,77947.27,0.0,-0.00389,0.0,0.8783]
[1777668620451,47.43,77954.79,0.0,-0.00387,0.0,0.87352]
[1777668625488,47.43,77963.97,0.0,-0.00384,0.0,0.86771]
[1777668630521,47.43,77964.5,0.0,-0.00384,0.0,0.86738]
[1777668635556,47.43,77948.79,0.0,-0.00389,0.0,0.87664]
[1777668641599,47.43,77942.7,0.0,-0.00391,0.0,0.88052]
[1777668648647,47.43,77940.96,0.0,-0.00391,0.0,0.88163]
[1777668653682,47.43,77933.69,0.0,-0.00393,0.0,0.88629]
[1777668659399,47.43,77933.03,0.0,-0.00394,0.0,0.88672]
[1777668664759,47.43,77932.29,0.0,-0.00394,0.0,0.88719]
[1777668669795,47.43,77928.99,0.0,-0.00395,0.0,0.88932]
[1777668674830,47.43,77927.93,0.0,-0.00395,0.0,0.89]
[1777668679869,47.43,77928.06,0.0,-0.00395,0.0,0.88992]
[1777668686587,47.43,77927.88,0.0,-0.00395,0.0,0.89003]
[1777668692958,47.43,77928.74,0.0,-0.00395,0.0,0.88877]
[1777668700008,47.43,77928.45,0.0,-0.00395,0.0,0.88896]
[1777668701600,47.43,77928.45,0.0,-0.00395,0.0,0.88896]
[1777668701647,47.43,77928.79,0.0,-0.00395,0.0,0.88874]
[1777668703048,47.43,77928.79,0.0,-0.00395,0.0,0.88874]
[1777668703087,47.43,77928.57,0.0,-0.00395,0.0,0.88888]
[1777668709071,47.43,77928.51,0.0,-0.00395,0.0,0.88892]
[1777668714743,47.43,77928.23,0.0,-0.00395,0.0,0.8891]
[1777668714769,47.43,77927.78,0.0,-0.00395,0.0,0.88939]
[1777668716688,47.43,77927.78,0.0,-0.00395,0.0,0.88939]
[1777668716766,47.43,77927.78,0.0,-0.00395,0.0,0.88939]
[1777668722162,47.43,77926.22,0.0,-0.00396,0.0,0.8904]
[1777668724978,47.43,77923.28,0.0,-0.00397,0.0,0.8923]
[1777668725183,47.43,77918.47,0.0,-0.00398,0.0,0.89541]
[1777668730218,47.43,77914.68,0.0,-0.00399,0.0,0.89787]
[1777668735267,47.43,77899.84,0.0,-0.00404,0.0,0.90756]
[1777668740292,47.43,77877.78,0.0,-0.00412,0.0,0.92214]
[1777668742308,47.43,77849.97,0.0,-0.00421,0.0,0.9408]
[1777668747343,47.43,77843.2,0.0,-0.00423,0.0,0.94539]
[1777668752378,47.43,77837.51,0.0,-0.00425,0.0,0.94853]
[1777668757444,47.43,77825.35,0.0,-0.00429,0.0,0.95685]
[1777668760448,47.43,77791.19,0.0,-0.00442,0.0,0.98057]
[1777668765474,47.43,77779.44,0.0,-0.00446,0.0,0.98884]
[1777668769502,47.43,77758.74,0.0,-0.00453,0.0,1.00357]
[1777668774540,47.43,77769.51,0.0,-0.00449,0.0,0.99589]
[1777668779573,47.43,77761.22,0.0,-0.00452,0.0,1.0018]
[1777668784610,47.43,77747.62,0.0,-0.00457,0.0,1.01156]
[1777668786623,47.43,77764.59,0.0,-0.00451,0.0,0.99939]
[1777668791698,47.43,77750.42,0.0,-0.00456,0.0,1.00954]
[1777668793689,47.43,77733.11,0.0,-0.00463,0.0,1.02207]
[1777668798712,47.43,77733.37,0.0,-0.00463,0.0,1.02188]
[1777668802740,47.43,77751.2,0.0,-0.00456,0.0,1.00898]
[1777668807775,47.43,77749.3,0.0,-0.00457,0.0,1.01035]
[1777668812810,47.43,77747.63,0.0,-0.00457,0.0,1.01078]
[1777668813818,47.43,77768.67,0.0,-0.00449,0.0,0.99571]
[1777668818852,47.43,77779.85,0.0,-0.00445,0.0,0.98779]
[1777668823887,47.43,77784.95,0.0,-0.00443,0.0,0.98419]
[1777668828922,47.43,77780.54,0.0,-0.00445,0.0,0.9873]
[1777668833959,47.43,77798.91,0.0,-0.00438,0.0,0.97441]
[1777668837987,47.43,77815.69,0.0,-0.00432,0.0,0.96275]
[1777668843021,47.43,77822.07,0.0,-0.0043,0.0,0.95836]
[1777668848056,47.43,77805.31,0.0,-0.00436,0.0,0.96995]
[1777668853091,47.43,77804.06,0.0,-0.00437,0.0,0.97082]
[1777668858126,47.43,77811.62,0.0,-0.00434,0.0,0.96557]
[1777668863162,47.43,77811.29,0.0,-0.00434,0.0,0.9658]
[1777668868206,47.43,77815.44,0.0,-0.00433,0.0,0.96293]
[1777668873234,47.43,77822.71,0.0,-0.0043,0.0,0.95717]
[1777668878276,47.43,77826.36,0.0,-0.00428,0.0,0.95466]
[1777668883302,47.43,77822.2,0.0,-0.0043,0.0,0.95752]
[1777668888338,47.43,77821.51,0.0,-0.0043,0.0,0.95799]
[1777668893374,47.43,77825.88,0.0,-0.00429,0.0,0.95499]
[1777668898408,47.43,77833.46,0.0,-0.00426,0.0,0.9498]
[1777668903447,47.43,77818.71,0.0,-0.00431,0.0,0.95992]
[1777668908489,47.43,77820.06,0.0,-0.00431,0.0,0.95899]
[1777668913524,47.43,77835.43,0.0,-0.00425,0.0,0.94846]
[1777668918563,47.43,77830.9,0.0,-0.00427,0.0,0.95155]
[1777668923603,47.43,77835.46,0.0,-0.00425,0.0,0.94844]
[1777668928632,47.43,77834.92,0.0,-0.00425,0.0,0.94881]
[1777668933667,47.43,77846.06,0.0,-0.00421,0.0,0.9405]
[1777668937695,47.43,77866.54,0.0,-0.00414,0.0,0.92672]
[1777668942730,47.43,77866.62,0.0,-0.00414,0.0,0.92667]
[1777668947766,47.43,77861.44,0.0,-0.00416,0.0,0.93013]
[1777668952801,47.43,77862.05,0.0,-0.00416,0.0,0.92973]
[1777668957836,47.43,77858.37,0.0,-0.00417,0.0,0.93219]
[1777668962871,47.43,77860.64,0.0,-0.00416,0.0,0.93067]
[1777668967908,47.43,77856.62,0.0,-0.00418,0.0,0.93337]
[1777668972942,47.43,77851.8,0.0,-0.00419,0.0,0.93662]
[1777668977977,47.43,77854.87,0.0,-0.00418,0.0,0.93455]
[1777668983011,47.43,77858.11,0.0,-0.00417,0.0,0.93237]
[1777668988046,47.43,77858.05,0.0,-0.00417,0.0,0.93241]
[1777668990745,47.43,77858.25,0.0,-0.00417,0.0,0.93228]
[1777668990844,47.43,77862.25,0.0,-0.00416,0.0,0.92959]
[1777668996103,47.43,77860.82,0.0,-0.00416,0.0,0.92982]
[1777669001867,47.43,77866.67,0.0,-0.00414,0.0,0.9259]
[1777669007180,47.43,77862.65,0.0,-0.00415,0.0,0.92859]
[1777669012214,47.43,77862.33,0.0,-0.00415,0.0,0.92881]
[1777669017250,47.43,77861.65,0.0,-0.00416,0.0,0.92926]
[1777669018793,47.43,77861.65,0.0,-0.00416,0.0,0.92926]
[1777669018846,47.43,77859.5,0.0,-0.00416,0.0,0.9307]
[1777669022008,47.43,77811.05,0.0,-0.00433,0.0,0.96371]
[1777669027327,47.43,77815.93,0.0,-0.00431,0.0,0.96034]
[1777669033371,47.43,77813.76,0.0,-0.00432,0.0,0.96184]
[1777669038405,47.43,77813.85,0.0,-0.00432,0.0,0.96177]
[1777669039288,47.43,77813.85,0.0,-0.00432,0.0,0.96177]
[1777669039412,47.43,77820.49,0.0,-0.0043,0.0,0.9572]
[1777669044448,47.43,77829.31,0.0,-0.00427,0.0,0.95115]
[1777669049482,47.43,77841.5,0.0,-0.00422,0.0,0.94285]
[1777669054523,47.43,77840.19,0.0,-0.00423,0.0,0.943]
[1777669061567,47.43,77840.66,0.0,-0.00422,0.0,0.94268]
[1777669066603,47.43,77843.61,0.0,-0.00421,0.0,0.94068]
[1777669071638,47.43,77841.67,0.0,-0.00422,0.0,0.94199]
[1777669076979,47.43,77839.6,0.0,-0.00423,0.0,0.9434]
[1777669077088,47.43,77839.6,0.0,-0.00423,0.0,0.9434]
[1777669077083,47.43,77809.79,0.0,-0.00433,0.0,0.96383]
[1777669078165,47.43,77809.79,0.0,-0.00433,0.0,0.96383]
[1777669077687,47.43,77809.79,0.0,-0.00433,0.0,0.96383]
[1777669078693,47.43,77795.01,0.0,-0.00438,0.0,0.9741]
[1777669082736,47.43,77825.85,0.0,-0.00428,0.0,0.95278]
[1777669086099,47.43,77818.04,0.0,-0.0043,0.0,0.95814]
[1777669086139,47.43,77818.04,0.0,-0.0043,0.0,0.95814]
[1777669086138,47.43,77821.4,0.0,-0.00429,0.0,0.95583]
[1777669087008,47.43,77821.4,0.0,-0.00429,0.0,0.95583]
[1777669092807,47.43,77838.55,0.0,-0.00423,0.0,0.94411]
[1777669097841,47.43,77840.01,0.0,-0.00423,0.0,0.94312]
[1777669102881,47.43,77839.7,0.0,-0.00423,0.0,0.94333]
[1777669107928,47.43,77847.95,0.0,-0.0042,0.0,0.93774]
[1777669112951,47.43,77850.64,0.0,-0.00419,0.0,0.93519]
[1777669117986,47.43,77852.38,0.0,-0.00418,0.0,0.93402]
[1777669124029,47.43,77855.87,0.0,-0.00417,0.0,0.93168]
[1777669129065,47.43,77858.77,0.0,-0.00416,0.0,0.92973]
[1777669133498,47.43,77859.46,0.0,-0.00416,0.0,0.92927]
[1777669134099,47.43,77861.61,0.0,-0.00415,0.0,0.92783]
[1777669139134,47.43,77858.98,0.0,-0.00416,0.0,0.92959]
[1777669144169,47.43,77860.26,0.0,-0.00415,0.0,0.92873]
[1777669149204,47.43,77862.24,0.0,-0.00415,0.0,0.9274]
[1777669154239,47.43,77864.38,0.0,-0.00414,0.0,0.92597]
[1777669159276,47.43,77863.35,0.0,-0.00414,0.0,0.92666]
[1777669164311,47.43,77862.76,0.0,-0.00414,0.0,0.92706]
[1777669169344,47.43,77867.05,0.0,-0.00413,0.0,0.92419]
[1777669174379,47.43,77867.9,0.0,-0.00412,0.0,0.9229]
[1777669179414,47.43,77872.19,0.0,-0.00411,0.0,0.92004]
[1777669184449,47.43,77872.78,0.0,-0.00411,0.0,0.91965]
[1777669189483,47.43,77869.73,0.0,-0.00412,0.0,0.92168]
[1777669194519,47.43,77868.11,0.0,-0.00412,0.0,0.92276]
[1777669199555,47.43,77856.45,0.0,-0.00416,0.0,0.93055]
[1777669205597,47.43,77856.45,0.0,-0.00416,0.0,0.93055]
[1777669210632,47.43,77858.76,0.0,-0.00416,0.0,0.929]
[1777669215667,47.43,77841.59,0.0,-0.00421,0.0,0.94057]
[1777669220704,47.43,77855.22,0.0,-0.00417,0.0,0.93138]
[1777669229766,47.43,77855.73,0.0,-0.00417,0.0,0.93104]
[1777669236815,47.43,77856.38,0.0,-0.00416,0.0,0.92987]
[1777669242857,47.43,77854.29,0.0,-0.00417,0.0,0.93127]
[1777669247892,47.43,77851.39,0.0,-0.00418,0.0,0.93322]
[1777669252928,47.43,77849.27,0.0,-0.00418,0.0,0.93465]
[1777669257961,47.43,77858.73,0.0,-0.00415,0.0,0.92829]
[1777669262997,47.43,77861.45,0.0,-0.00414,0.0,0.92647]
[1777669263723,47.43,77861.45,0.0,-0.00414,0.0,0.92647]
[1777669264003,47.43,77861.65,0.0,-0.00414,0.0,0.92634]
[1777669264788,47.43,77861.65,0.0,-0.00414,0.0,0.92634]
[1777669265010,47.43,77861.67,0.0,-0.00414,0.0,0.92633]
[1777669270046,47.43,77862.97,0.0,-0.00414,0.0,0.92546]
[1777669278102,47.43,77864.3,0.0,-0.00413,0.0,0.92457]
[1777669283136,47.43,77864.47,0.0,-0.00413,0.0,0.92446]
[1777669288172,47.43,77868.63,0.0,-0.00412,0.0,0.92168]
[1777669294214,47.43,77862.55,0.0,-0.00414,0.0,0.92501]
[1777669299255,47.43,77871.4,0.0,-0.00411,0.0,0.91911]
[1777669305296,47.43,77876.23,0.0,-0.00409,0.0,0.91591]
[1777669310331,47.43,77877.36,0.0,-0.00409,0.0,0.91516]
[1777669317390,47.43,77877.79,0.0,-0.00408,0.0,0.91488]
[1777669324182,47.43,77880.8,0.0,-0.00407,0.0,0.91289]
[1777669332512,47.43,77880.74,0.0,-0.00407,0.0,0.91293]
[1777669334253,47.43,77904.98,0.0,-0.00399,0.0,0.89705]
[1777669339547,47.43,77918.15,0.0,-0.00395,0.0,0.88852]
[1777669344582,47.43,77933.8,0.0,-0.0039,0.0,0.87848]
[1777669349616,47.43,77935.49,0.0,-0.0039,0.0,0.87741]
[1777669354393,47.43,77948.6,0.0,-0.00385,0.0,0.86838]
[1777669359687,47.43,77953.79,0.0,-0.00383,0.0,0.86511]
[1777669364722,47.43,77945.88,0.0,-0.00386,0.0,0.8701]
[1777669369756,47.43,77943.24,0.0,-0.00387,0.0,0.87178]
[1777669374792,47.43,77936.87,0.0,-0.00389,0.0,0.87582]
[1777669379828,47.43,77942.63,0.0,-0.00387,0.0,0.87216]
[1777669384862,47.43,77937.37,0.0,-0.00389,0.0,0.87551]
[1777669390905,47.43,77935.86,0.0,-0.00389,0.0,0.87647]
[1777669395939,47.43,77934.07,0.0,-0.0039,0.0,0.87761]
[1777669403995,47.43,77933.67,0.0,-0.0039,0.0,0.87786]
[1777669410037,47.43,77932.43,0.0,-0.0039,0.0,0.87866]
[1777669416079,47.43,77935.0,0.0,-0.00389,0.0,0.87632]
[1777669421114,47.43,77934.84,0.0,-0.00389,0.0,0.87642]
[1777669427156,47.43,77934.76,0.0,-0.00389,0.0,0.87647]
[1777669432193,47.43,77938.37,0.0,-0.00388,0.0,0.87417]
[1777669443269,47.43,77937.63,0.0,-0.00388,0.0,0.87464]
[1777669448305,47.43,77934.6,0.0,-0.00389,0.0,0.87657]
[1777669453341,47.43,77923.47,0.0,-0.00393,0.0,0.88369]
[1777669460390,47.43,77923.69,0.0,-0.00393,0.0,0.88355]
[1777669465424,47.43,77923.04,0.0,-0.00393,0.0,0.88396]
[1777669472473,47.43,77918.79,0.0,-0.00394,0.0,0.88599]
[1777669477512,47.43,77899.11,0.0,-0.004,0.0,0.89873]
[1777669482544,47.43,77898.29,0.0,-0.00401,0.0,0.89926]
[1777669487579,47.43,77904.42,0.0,-0.00399,0.0,0.89528]
[1777669493620,47.43,77905.35,0.0,-0.00398,0.0,0.89467]
[1777669498659,47.43,77902.27,0.0,-0.00399,0.0,0.89667]
[1777669503691,47.43,77947.58,0.0,-0.00385,0.0,0.86764]
[1777669508725,47.43,77949.28,0.0,-0.00384,0.0,0.86656]
[1777669511486,47.43,77887.41,0.0,-0.00404,0.0,0.90638]
[1777669516782,47.43,77887.17,0.0,-0.00404,0.0,0.90654]
[1777669521817,47.43,77894.61,0.0,-0.00402,0.0,0.90167]
[1777669527858,47.43,77897.6,0.0,-0.00401,0.0,0.89971]
[1777669532900,47.43,77898.65,0.0,-0.004,0.0,0.89831]
[1777669537933,47.43,77899.38,0.0,-0.004,0.0,0.89784]
[1777669542968,47.43,77904.98,0.0,-0.00398,0.0,0.8942]
[1777669548002,47.43,77901.13,0.0,-0.00399,0.0,0.8967]
[1777669553038,47.43,77900.01,0.0,-0.004,0.0,0.89743]
[1777669558075,47.43,77898.75,0.0,-0.004,0.0,0.89825]
[1777669563110,47.43,77897.87,0.0,-0.00401,0.0,0.89882]
[1777669568146,47.43,77899.52,0.0,-0.004,0.0,0.89775]
[1777669573180,47.43,77900.95,0.0,-0.004,0.0,0.89682]
[1777669578216,47.43,77901.0,0.0,-0.00399,0.0,0.89679]
[1777669583250,47.43,77890.3,0.0,-0.00403,0.0,0.90377]
[1777669589293,47.43,77894.07,0.0,-0.00402,0.0,0.9013]
[1777669594328,47.43,77895.47,0.0,-0.00401,0.0,0.89967]
[1777669600370,47.43,77893.46,0.0,-0.00402,0.0,0.90098]
[1777669605405,47.43,77892.23,0.0,-0.00402,0.0,0.90179]
[1777669610440,47.43,77896.62,0.0,-0.00401,0.0,0.89892]
[1777669615476,47.43,77904.51,0.0,-0.00398,0.0,0.89379]
[1777669620513,47.43,77902.76,0.0,-0.00399,0.0,0.89493]
[1777669627562,47.43,77899.95,0.0,-0.004,0.0,0.89676]
[1777669632597,47.43,77897.94,0.0,-0.004,0.0,0.89806]
[1777669638639,47.43,77899.91,0.0,-0.004,0.0,0.89678]
[1777669643674,47.43,77898.32,0.0,-0.004,0.0,0.89782]
[1777669648709,47.43,77897.72,0.0,-0.004,0.0,0.89821]
[1777669654751,47.43,77898.01,0.0,-0.004,0.0,0.8973]
[1777669659789,47.43,77891.25,0.0,-0.00402,0.0,0.90171]
[1777669664824,47.43,77886.89,0.0,-0.00404,0.0,0.90456]
[1777669669857,47.43,77888.6,0.0,-0.00403,0.0,0.90344]
[1777669674891,47.43,77886.38,0.0,-0.00404,0.0,0.9049]
[1777669679927,47.43,77886.65,0.0,-0.00404,0.0,0.90472]
[1777669684961,47.43,77887.07,0.0,-0.00403,0.0,0.90445]
[1777669689997,47.43,77888.34,0.0,-0.00403,0.0,0.90361]
[1777669695040,47.43,77885.56,0.0,-0.00404,0.0,0.90544]
[1777669700075,47.43,77886.05,0.0,-0.00404,0.0,0.90511]
[1777669705110,47.43,77896.01,0.0,-0.00401,0.0,0.89861]
[1777669710145,47.43,77897.38,0.0,-0.004,0.0,0.89771]
[1777669716186,47.43,77900.57,0.0,-0.00399,0.0,0.89493]
[1777669722229,47.43,77900.38,0.0,-0.00399,0.0,0.89505]
[1777669727264,47.43,77902.17,0.0,-0.00398,0.0,0.89389]
[1777669732300,47.43,77901.12,0.0,-0.00399,0.0,0.89457]
[1777669737337,47.43,77902.66,0.0,-0.00398,0.0,0.89357]
[1777669742382,47.43,77900.74,0.0,-0.00399,0.0,0.89482]
[1777669747415,47.43,77916.95,0.0,-0.00393,0.0,0.88435]
[1777669753454,47.43,77919.04,0.0,-0.00393,0.0,0.883]
[1777669760503,47.43,77920.56,0.0,-0.00392,0.0,0.88203]
[1777669765538,47.43,77922.17,0.0,-0.00392,0.0,0.881]
[1777669770574,47.43,77924.5,0.0,-0.00391,0.0,0.87951]
[1777669775609,47.43,77917.67,0.0,-0.00393,0.0,0.88318]
[1777669780646,47.43,77921.67,0.0,-0.00392,0.0,0.88061]
[1777669785678,47.43,77930.14,0.0,-0.00389,0.0,0.87521]
[1777669791720,47.43,77933.27,0.0,-0.00388,0.0,0.87321]
[1777669796755,47.43,77933.69,0.0,-0.00388,0.0,0.87295]
[1777669801790,47.43,77935.85,0.0,-0.00387,0.0,0.87158]
[1777669806825,47.43,77933.21,0.0,-0.00388,0.0,0.87325]
[1777669812871,47.43,77936.86,0.0,-0.00387,0.0,0.87093]
[1777669817907,47.43,77938.27,0.0,-0.00386,0.0,0.87004]
[1777669822941,47.43,77938.4,0.0,-0.00386,0.0,0.86996]
[1777669827976,47.43,77942.03,0.0,-0.00385,0.0,0.86766]
[1777669834030,47.43,77944.89,0.0,-0.00384,0.0,0.86516]
[1777669839797,47.43,77952.9,0.0,-0.00381,0.0,0.86012]
[1777669845103,47.43,77951.84,0.0,-0.00382,0.0,0.86079]
[1777669850139,47.43,77953.53,0.0,-0.00381,0.0,0.85973]
[1777669855175,47.43,77953.55,0.0,-0.00381,0.0,0.85972]
[1777669861217,47.43,77947.84,0.0,-0.00383,0.0,0.8633]
[1777669867263,47.43,77940.85,0.0,-0.00385,0.0,0.86771]
[1777669872297,47.43,77928.73,0.0,-0.00389,0.0,0.8754]
[1777669877334,47.43,77927.38,0.0,-0.00389,0.0,0.87626]
[1777669883373,47.43,77928.54,0.0,-0.00389,0.0,0.87552]
[1777669888407,47.43,77927.97,0.0,-0.00389,0.0,0.87589]
[1777669893444,47.43,77935.9,0.0,-0.00386,0.0,0.87015]
[1777669898478,47.43,77936.09,0.0,-0.00386,0.0,0.87003]
[1777669903512,47.43,77936.28,0.0,-0.00386,0.0,0.86991]
[1777669908547,47.43,77936.87,0.0,-0.00386,0.0,0.86953]
[1777669913583,47.43,77935.6,0.0,-0.00386,0.0,0.87034]
[1777669918618,47.43,77936.28,0.0,-0.00386,0.0,0.86991]
[1777669924659,47.43,77930.22,0.0,-0.00388,0.0,0.87375]
[1777669929695,47.43,77929.73,0.0,-0.00388,0.0,0.87406]
[1777669935736,47.43,77929.0,0.0,-0.00389,0.0,0.87453]
[1777669940772,47.43,77925.84,0.0,-0.0039,0.0,0.87654]
[1777669945807,47.43,77938.34,0.0,-0.00386,0.0,0.8686]
[1777669950841,47.43,77939.28,0.0,-0.00385,0.0,0.86801]
[1777669955877,47.43,77939.65,0.0,-0.00385,0.0,0.86708]
[1777669960912,47.43,77941.09,0.0,-0.00384,0.0,0.86617]
[1777669965947,47.43,77941.96,0.0,-0.00384,0.0,0.86562]
[1777669970982,47.43,77942.29,0.0,-0.00384,0.0,0.86541]
[1777669976018,47.43,77942.77,0.0,-0.00384,0.0,0.86511]
[1777669981056,47.43,77946.47,0.0,-0.00383,0.0,0.86278]
[1777669986088,47.43,77931.21,0.0,-0.00388,0.0,0.87242]
[1777669989108,47.43,77912.33,0.0,-0.00394,0.0,0.88449]
[1777669994148,47.43,77904.11,0.0,-0.00396,0.0,0.88979]
[1777669999179,47.43,77904.79,0.0,-0.00396,0.0,0.88935]
[1777670004213,47.43,77918.68,0.0,-0.00392,0.0,0.88041]
[1777670013010,47.43,77929.69,0.0,-0.00388,0.0,0.87269]
[1777670018313,47.43,77926.56,0.0,-0.00389,0.0,0.87468]
[1777670023347,47.43,77927.71,0.0,-0.00388,0.0,0.87395]
[1777670028383,47.43,77917.33,0.0,-0.00392,0.0,0.88057]
[1777670033418,47.43,77918.32,0.0,-0.00391,0.0,0.87994]
[1777670040469,47.43,77918.37,0.0,-0.00391,0.0,0.87991]
[1777670045504,47.43,77913.66,0.0,-0.00393,0.0,0.88293]
[1777670050539,47.43,77916.06,0.0,-0.00392,0.0,0.88139]
[1777670055577,47.43,77918.2,0.0,-0.00391,0.0,0.88002]
[1777670060609,47.43,77917.36,0.0,-0.00392,0.0,0.88056]
[1777670066655,47.43,77915.96,0.0,-0.00392,0.0,0.88145]
[1777670071690,47.43,77926.96,0.0,-0.00388,0.0,0.87372]
[1777670076726,47.43,77926.45,0.0,-0.00388,0.0,0.87405]
[1777670081759,47.43,77929.91,0.0,-0.00387,0.0,0.87185]
[1777670086796,47.43,77934.4,0.0,-0.00386,0.0,0.869]
[1777670091831,47.43,77935.62,0.0,-0.00386,0.0,0.86823]
[1777670096865,47.43,77938.02,0.0,-0.00385,0.0,0.86671]
[1777670101901,47.43,77939.73,0.0,-0.00384,0.0,0.86563]
[1777670109956,47.43,77943.53,0.0,-0.00383,0.0,0.86324]
[1777670115724,47.43,77942.96,0.0,-0.00383,0.0,0.8636]
[1777670121036,47.43,77936.34,0.0,-0.00385,0.0,0.86778]
[1777670126072,47.43,77934.34,0.0,-0.00386,0.0,0.86904]
[1777670132114,47.43,77926.63,0.0,-0.00388,0.0,0.87323]
[1777670137154,47.43,77925.98,0.0,-0.00388,0.0,0.87365]
[1777670142188,47.43,77917.06,0.0,-0.00391,0.0,0.87934]
[1777670147223,47.43,77915.59,0.0,-0.00392,0.0,0.88028]
[1777670153264,47.43,77914.48,0.0,-0.00392,0.0,0.88099]
[1777670158300,47.43,77912.83,0.0,-0.00393,0.0,0.88205]
[1777670163334,47.43,77914.81,0.0,-0.00392,0.0,0.88078]
[1777670169095,47.43,77917.75,0.0,-0.00391,0.0,0.8789]
[1777670174411,47.43,77918.7,0.0,-0.00391,0.0,0.87829]
[1777670180454,47.43,77916.69,0.0,-0.00391,0.0,0.87958]
[1777670186496,47.43,77915.37,0.0,-0.00392,0.0,0.88042]
[1777670191533,47.43,77913.79,0.0,-0.00392,0.0,0.88073]
[1777670196567,47.43,77912.79,0.0,-0.00392,0.0,0.88137]
[1777670202609,47.43,77915.71,0.0,-0.00391,0.0,0.8795]
[1777670207648,47.43,77913.69,0.0,-0.00392,0.0,0.88079]
[1777670215701,47.43,77913.82,0.0,-0.00392,0.0,0.88071]
[1777670221749,47.43,77915.91,0.0,-0.00391,0.0,0.87937]
[1777670226781,47.43,77924.11,0.0,-0.00389,0.0,0.87414]
[1777670232820,47.43,77933.58,0.0,-0.00386,0.0,0.86813]
[1777670237856,47.43,77934.46,0.0,-0.00385,0.0,0.86757]
[1777670245911,47.43,77935.43,0.0,-0.00385,0.0,0.86696]
[1777670250948,47.43,77943.74,0.0,-0.00382,0.0,0.86172]
[1777670255981,47.43,77943.46,0.0,-0.00382,0.0,0.8612]
[1777670262024,47.43,77943.29,0.0,-0.00382,0.0,0.86131]
[1777670267058,47.43,77940.69,0.0,-0.00383,0.0,0.86294]
[1777670272094,47.43,77941.35,0.0,-0.00383,0.0,0.86253]
[1777670277129,47.43,77941.33,0.0,-0.00383,0.0,0.86254]
[1777670282163,47.43,77943.58,0.0,-0.00382,0.0,0.86112]
[1777670287201,47.43,77948.6,0.0,-0.00381,0.0,0.85798]
[1777670292233,47.43,77952.27,0.0,-0.00379,0.0,0.85568]
[1777670297268,47.43,77953.2,0.0,-0.00379,0.0,0.8551]
[1777670303311,47.43,77956.45,0.0,-0.00378,0.0,0.85307]
[1777670308346,47.43,77966.53,0.0,-0.00375,0.0,0.84681]
[1777670311367,47.43,77980.67,0.0,-0.0037,0.0,0.83741]
[1777670316402,47.43,77977.83,0.0,-0.00371,0.0,0.83916]
[1777670321438,47.43,77972.31,0.0,-0.00373,0.0,0.84255]
[1777670323452,47.43,77953.97,0.0,-0.00379,0.0,0.85393]
[1777670328487,47.43,77954.74,0.0,-0.00378,0.0,0.85345]
[1777670333522,47.43,77954.55,0.0,-0.00378,0.0,0.85357]
[1777670338557,47.43,77955.89,0.0,-0.00378,0.0,0.85273]
[1777670343592,47.43,77949.66,0.0,-0.0038,0.0,0.85662]
[1777670348627,47.43,77944.08,0.0,-0.00382,0.0,0.86012]
[1777670353661,47.43,77946.18,0.0,-0.00381,0.0,0.8588]
[1777670358697,47.43,77955.06,0.0,-0.00378,0.0,0.85325]
[1777670365473,47.43,77953.27,0.0,-0.00379,0.0,0.85436]
[1777670371789,47.43,77960.34,0.0,-0.00376,0.0,0.84928]
[1777670376823,47.43,77960.8,0.0,-0.00376,0.0,0.84899]
[1777670382865,47.43,77960.05,0.0,-0.00376,0.0,0.84946]
[1777670387899,47.43,77957.87,0.0,-0.00377,0.0,0.85081]
[1777670392935,47.43,77957.13,0.0,-0.00377,0.0,0.85127]
[1777670398976,47.43,77956.99,0.0,-0.00377,0.0,0.85136]
[1777670404012,47.43,77955.22,0.0,-0.00378,0.0,0.85246]
[1777670409047,47.43,77955.13,0.0,-0.00378,0.0,0.85252]
[1777670416096,47.43,77954.19,0.0,-0.00378,0.0,0.8531]
[1777670421131,47.43,77955.34,0.0,-0.00378,0.0,0.85238]
[1777670426170,47.43,77956.02,0.0,-0.00378,0.0,0.85196]
[1777670431202,47.43,77956.68,0.0,-0.00377,0.0,0.85086]
[1777670436237,47.43,77958.46,0.0,-0.00377,0.0,0.84976]
[1777670442279,47.43,77956.16,0.0,-0.00377,0.0,0.85119]
[1777670447316,47.43,77955.32,0.0,-0.00377,0.0,0.85171]
[1777670452350,47.43,77956.44,0.0,-0.00377,0.0,0.85101]
[1777670457385,47.43,77957.2,0.0,-0.00377,0.0,0.85054]
[1777670466173,47.43,77957.44,0.0,-0.00377,0.0,0.85039]
[1777670471482,47.43,77957.94,0.0,-0.00377,0.0,0.85008]
[1777670478532,47.43,77957.96,0.0,-0.00377,0.0,0.85007]
[1777670483567,47.43,77963.13,0.0,-0.00375,0.0,0.84686]
[1777670488602,47.43,77963.54,0.0,-0.00375,0.0,0.8466]
[1777670493637,47.43,77970.09,0.0,-0.00373,0.0,0.84187]
[1777670498676,47.43,77967.16,0.0,-0.00374,0.0,0.84368]
[1777670504714,47.43,77967.0,0.0,-0.00374,0.0,0.84378]
[1777670509749,47.43,77968.98,0.0,-0.00373,0.0,0.84256]
[1777670514783,47.43,77969.72,0.0,-0.00373,0.0,0.8421]
[1777670519821,47.43,77971.33,0.0,-0.00372,0.0,0.84111]
[1777670526868,47.43,77969.65,0.0,-0.00373,0.0,0.84215]
[1777670531903,47.43,77968.42,0.0,-0.00373,0.0,0.8429]
[1777670536938,47.43,77955.56,0.0,-0.00377,0.0,0.85087]
[1777670541972,47.43,77954.68,0.0,-0.00377,0.0,0.85142]
[1777670549022,47.43,77954.66,0.0,-0.00377,0.0,0.85143]
[1777670555064,47.43,77954.78,0.0,-0.00377,0.0,0.85067]
[1777670562114,47.43,77950.36,0.0,-0.00378,0.0,0.85342]
[1777670567147,47.43,77945.69,0.0,-0.0038,0.0,0.85634]
[1777670572182,47.43,77942.64,0.0,-0.00381,0.0,0.85825]
[1777670578225,47.43,77942.42,0.0,-0.00381,0.0,0.85839]
[1777670583260,47.43,77941.44,0.0,-0.00381,0.0,0.859]
[1777670588295,47.43,77942.08,0.0,-0.00381,0.0,0.8586]
[1777670593330,47.43,77942.42,0.0,-0.00381,0.0,0.85839]
[1777670598364,47.43,77942.21,0.0,-0.00381,0.0,0.85852]
[1777670603399,47.43,77943.19,0.0,-0.00381,0.0,0.85791]
[1777670610449,47.43,77948.66,0.0,-0.00379,0.0,0.85448]
[1777670618505,47.43,77946.0,0.0,-0.0038,0.0,0.85545]
[1777670623543,47.43,77944.76,0.0,-0.0038,0.0,0.85623]
[1777670628575,47.43,77943.93,0.0,-0.0038,0.0,0.85675]
[1777670635626,47.43,77943.55,0.0,-0.0038,0.0,0.85699]
[1777670640660,47.43,77950.32,0.0,-0.00378,0.0,0.85276]
[1777670645701,47.43,77957.73,0.0,-0.00376,0.0,0.84815]
[1777670652748,47.43,77955.48,0.0,-0.00377,0.0,0.84955]
[1777670657784,47.43,77953.71,0.0,-0.00377,0.0,0.85065]
[1777670662821,47.43,77948.58,0.0,-0.00379,0.0,0.85384]
[1777670667854,47.43,77948.34,0.0,-0.00379,0.0,0.85399]
[1777670672888,47.43,77950.92,0.0,-0.00378,0.0,0.8517]
[1777670678658,47.43,77951.89,0.0,-0.00377,0.0,0.85109]
[1777670683966,47.43,77952.86,0.0,-0.00377,0.0,0.85049]
[1777670690010,47.43,77953.49,0.0,-0.00377,0.0,0.8501]
[1777670696051,47.43,77949.94,0.0,-0.00378,0.0,0.85231]
[1777670701086,47.43,77942.81,0.0,-0.0038,0.0,0.85676]
[1777670706122,47.43,77943.59,0.0,-0.0038,0.0,0.85627]
[1777670713171,47.43,77943.84,0.0,-0.0038,0.0,0.85611]
[1777670718205,47.43,77943.11,0.0,-0.0038,0.0,0.85657]
[1777670724247,47.43,77940.66,0.0,-0.00381,0.0,0.85811]
[1777670730290,47.43,77948.98,0.0,-0.00378,0.0,0.8529]
[1777670735327,47.43,77949.97,0.0,-0.00378,0.0,0.8516]
[1777670740362,47.43,77941.89,0.0,-0.0038,0.0,0.85664]
[1777670746404,47.43,77941.0,0.0,-0.00381,0.0,0.8572]
[1777670751439,47.43,77939.14,0.0,-0.00381,0.0,0.85837]
[1777670757481,47.43,77939.35,0.0,-0.00381,0.0,0.85823]
[1777670762516,47.43,77938.21,0.0,-0.00381,0.0,0.85895]
[1777670768559,47.43,77938.14,0.0,-0.00381,0.0,0.85899]
[1777670773594,47.43,77935.17,0.0,-0.00382,0.0,0.86086]
[1777670779635,47.43,77935.54,0.0,-0.00382,0.0,0.86063]
[1777670781650,47.43,77955.93,0.0,-0.00376,0.0,0.84789]
[1777670786685,47.43,77963.53,0.0,-0.00373,0.0,0.84319]
[1777670791720,47.43,77964.66,0.0,-0.00373,0.0,0.84181]
[1777670797761,47.43,77964.59,0.0,-0.00373,0.0,0.84185]
[1777670802798,47.43,77964.84,0.0,-0.00373,0.0,0.8417]
[1777670807835,47.43,77966.37,0.0,-0.00372,0.0,0.84075]
[1777670812870,47.43,77970.55,0.0,-0.00371,0.0,0.83818]
[1777670817904,47.43,77970.89,0.0,-0.00371,0.0,0.83797]
[1777670822939,47.43,77975.14,0.0,-0.0037,0.0,0.83537]
[1777670827974,47.43,77985.91,0.0,-0.00366,0.0,0.82879]
[1777670833012,47.43,77989.03,0.0,-0.00365,0.0,0.8269]
[1777670838045,47.43,77988.96,0.0,-0.00365,0.0,0.82694]
[1777670843081,47.43,77989.73,0.0,-0.00365,0.0,0.82647]
[1777670845094,47.43,78023.35,0.0,-0.00355,0.0,0.80629]
[1777670850129,47.43,78017.27,0.0,-0.00357,0.0,0.80991]
[1777670855164,47.43,78018.44,0.0,-0.00356,0.0,0.80855]
[1777670860200,47.43,78031.54,0.0,-0.00352,0.0,0.80078]
[1777670865234,47.43,78026.08,0.0,-0.00354,0.0,0.80401]
[1777670870270,47.43,78026.77,0.0,-0.00354,0.0,0.8036]
[1777670876311,47.43,78025.97,0.0,-0.00354,0.0,0.80408]
[1777670881347,47.43,78025.2,0.0,-0.00354,0.0,0.80453]
[1777670886381,47.43,78033.3,0.0,-0.00352,0.0,0.79974]
[1777670891415,47.43,78035.42,0.0,-0.00351,0.0,0.79849]
[1777670896451,47.43,78034.63,0.0,-0.00351,0.0,0.79896]
[1777670901487,47.43,78035.22,0.0,-0.00351,0.0,0.79861]
[1777670906522,47.43,78032.09,0.0,-0.00352,0.0,0.80046]
[1777670911557,47.43,78028.96,0.0,-0.00353,0.0,0.80165]
[1777670915585,47.43,78008.06,0.0,-0.00359,0.0,0.81408]
[1777670925654,47.43,78003.72,0.0,-0.0036,0.0,0.81669]
[1777670931698,47.43,77990.36,0.0,-0.00364,0.0,0.82474]
[1777670936734,47.43,77980.68,0.0,-0.00367,0.0,0.83063]
[1777670941770,47.43,77981.22,0.0,-0.00367,0.0,0.8303]
[1777670946803,47.43,77978.6,0.0,-0.00368,0.0,0.8319]
[1777670951837,47.43,77976.16,0.0,-0.00369,0.0,0.83339]
[1777670956874,47.43,77979.74,0.0,-0.00368,0.0,0.8312]
[1777670965936,47.43,77980.02,0.0,-0.00367,0.0,0.83103]
[1777670972986,47.43,77988.85,0.0,-0.00365,0.0,0.82499]
[1777670978021,47.43,77986.74,0.0,-0.00365,0.0,0.82627]
[1777670986078,47.43,77987.0,0.0,-0.00365,0.0,0.82611]
[1777670991112,47.43,77989.12,0.0,-0.00364,0.0,0.82482]
[1777670996148,47.43,77998.24,0.0,-0.00362,0.0,0.81931]
[1777671001185,47.43,77994.18,0.0,-0.00363,0.0,0.82176]
[1777671006217,47.43,77990.73,0.0,-0.00364,0.0,0.82385]
[1777671012260,47.43,77993.19,0.0,-0.00363,0.0,0.82236]
[1777671017293,47.43,77992.12,0.0,-0.00364,0.0,0.82301]
[1777671022332,47.43,77992.57,0.0,-0.00363,0.0,0.82273]
[1777671027366,47.43,77991.63,0.0,-0.00364,0.0,0.8233]
[1777671032401,47.43,77991.27,0.0,-0.00363,0.0,0.82285]
[1777671037436,47.43,77988.5,0.0,-0.00364,0.0,0.82453]
[1777671042471,47.43,78003.66,0.0,-0.0036,0.0,0.81539]
[1777671048513,47.43,78009.09,0.0,-0.00358,0.0,0.81213]
[1777671053548,47.43,78008.17,0.0,-0.00358,0.0,0.81268]
[1777671058583,47.43,78009.15,0.0,-0.00358,0.0,0.8121]
[1777671063617,47.43,78013.69,0.0,-0.00357,0.0,0.80939]
[1777671068653,47.43,78027.24,0.0,-0.00353,0.0,0.80135]
[1777671073688,47.43,78029.62,0.0,-0.00352,0.0,0.79994]
[1777671078725,47.43,78031.7,0.0,-0.00351,0.0,0.79872]
[1777671082753,47.43,78063.16,0.0,-0.00342,0.0,0.78037]
[1777671087789,47.43,78063.11,0.0,-0.00342,0.0,0.7804]
[1777671092823,47.43,78064.42,0.0,-0.00342,0.0,0.77899]
[1777671099873,47.43,78060.81,0.0,-0.00343,0.0,0.78108]
[1777671106921,47.43,78063.76,0.0,-0.00342,0.0,0.77937]
[1777671111957,47.43,78064.49,0.0,-0.00342,0.0,0.77895]
[1777671118001,47.43,78071.17,0.0,-0.0034,0.0,0.77511]
[1777671124044,47.43,78070.88,0.0,-0.0034,0.0,0.77528]
[1777671129079,47.43,78069.91,0.0,-0.0034,0.0,0.77583]
[1777671134113,47.43,78062.85,0.0,-0.00342,0.0,0.7799]
[1777671139148,47.43,78058.13,0.0,-0.00343,0.0,0.78263]
[1777671144184,47.43,78059.76,0.0,-0.00343,0.0,0.78168]
[1777671147205,47.43,78081.15,0.0,-0.00337,0.0,0.7694]
[1777671152241,47.43,78083.0,0.0,-0.00336,0.0,0.76771]
[1777671157275,47.43,78084.03,0.0,-0.00336,0.0,0.76712]
[1777671162311,47.43,78083.76,0.0,-0.00336,0.0,0.76728]
[1777671167345,47.43,78095.86,0.0,-0.00332,0.0,0.76042]
[1777671172380,47.43,78098.63,0.0,-0.00332,0.0,0.75886]
[1777671177415,47.43,78099.14,0.0,-0.00332,0.0,0.75857]
[1777671182451,47.43,78096.96,0.0,-0.00332,0.0,0.7598]
[1777671188504,47.43,78098.68,0.0,-0.00332,0.0,0.75883]
[1777671193539,47.43,78097.8,0.0,-0.00332,0.0,0.75932]
[1777671198574,47.43,78094.78,0.0,-0.00333,0.0,0.76103]
[1777671203609,47.43,78095.62,0.0,-0.00333,0.0,0.76055]
[1777671208644,47.43,78098.78,0.0,-0.00332,0.0,0.75877]
[1777671213678,47.43,78101.85,0.0,-0.00331,0.0,0.75641]
[1777671219720,47.43,78115.37,0.0,-0.00327,0.0,0.74885]
[1777671224756,47.43,78116.31,0.0,-0.00327,0.0,0.74833]
[1777671229791,47.43,78109.33,0.0,-0.00328,0.0,0.75222]
[1777671234831,47.43,78110.58,0.0,-0.00328,0.0,0.75152]
[1777671239864,47.43,78106.56,0.0,-0.00329,0.0,0.75377]
[1777671244901,47.43,78097.26,0.0,-0.00332,0.0,0.759]
[1777671249936,47.43,78097.29,0.0,-0.00332,0.0,0.75898]
[1777671254970,47.43,78111.57,0.0,-0.00328,0.0,0.75097]
[1777671260013,47.43,78114.12,0.0,-0.00327,0.0,0.74955]
[1777671265041,47.43,78111.0,0.0,-0.00328,0.0,0.75129]
[1777671271082,47.43,78114.31,0.0,-0.00327,0.0,0.74881]
[1777671277129,47.43,78114.75,0.0,-0.00327,0.0,0.74857]
[1777671282163,47.43,78111.95,0.0,-0.00327,0.0,0.75013]
[1777671287198,47.43,78107.4,0.0,-0.00329,0.0,0.75267]
[1777671292233,47.43,78106.66,0.0,-0.00329,0.0,0.75309]
[1777671297268,47.43,78098.05,0.0,-0.00331,0.0,0.75792]
[1777671302303,47.43,78081.95,0.0,-0.00336,0.0,0.76703]
[1777671307338,47.43,78078.22,0.0,-0.00337,0.0,0.76916]
[1777671312375,47.43,78078.0,0.0,-0.00337,0.0,0.76928]
[1777671317415,47.43,78075.89,0.0,-0.00338,0.0,0.77049]
[1777671319425,47.43,78093.18,0.0,-0.00333,0.0,0.76067]
[1777671324459,47.43,78093.43,0.0,-0.00333,0.0,0.76052]
[1777671329495,47.43,78091.55,0.0,-0.00333,0.0,0.76159]
[1777671334531,47.43,78088.65,0.0,-0.00334,0.0,0.76259]
[1777671339570,47.43,78087.83,0.0,-0.00334,0.0,0.76306]
[1777671344607,47.43,78080.9,0.0,-0.00336,0.0,0.76699]
[1777671349635,47.43,78075.02,0.0,-0.00338,0.0,0.77034]
[1777671354671,47.43,78075.33,0.0,-0.00337,0.0,0.77017]
[1777671360713,47.43,78072.93,0.0,-0.00338,0.0,0.77154]
[1777671365748,47.43,78074.88,0.0,-0.00338,0.0,0.77042]
[1777671370783,47.43,78072.45,0.0,-0.00338,0.0,0.77181]
[1777671375818,47.43,78068.0,0.0,-0.0034,0.0,0.77436]
[1777671380855,47.43,78062.66,0.0,-0.00341,0.0,0.77743]
[1777671385888,47.43,78069.29,0.0,-0.00339,0.0,0.77362]
[1777671390924,47.43,78072.43,0.0,-0.00338,0.0,0.77182]
[1777671395958,47.43,78070.97,0.0,-0.00338,0.0,0.77202]
[1777671400994,47.43,78070.76,0.0,-0.00338,0.0,0.77214]
[1777671406032,47.43,78072.05,0.0,-0.00338,0.0,0.7714]
[1777671411065,47.43,78072.62,0.0,-0.00338,0.0,0.77107]
[1777671416099,47.43,78072.21,0.0,-0.00338,0.0,0.77131]
[1777671421135,47.43,78071.08,0.0,-0.00338,0.0,0.77195]
[1777671426169,47.43,78072.32,0.0,-0.00338,0.0,0.77125]
[1777671432212,47.43,78072.94,0.0,-0.00338,0.0,0.77089]
[1777671437247,47.43,78092.35,0.0,-0.00332,0.0,0.75987]
[1777671442283,47.43,78093.23,0.0,-0.00332,0.0,0.75937]
[1777671447317,47.43,78094.18,0.0,-0.00332,0.0,0.75883]
[1777671452351,47.43,78098.08,0.0,-0.00331,0.0,0.75601]
[1777671457387,47.43,78096.54,0.0,-0.00331,0.0,0.75687]
[1777671462422,47.43,78100.83,0.0,-0.0033,0.0,0.75446]
[1777671468464,47.43,78102.64,0.0,-0.00329,0.0,0.75345]
[1777671473499,47.43,78103.35,0.0,-0.00329,0.0,0.75305]
[1777671478534,47.43,78101.5,0.0,-0.0033,0.0,0.75409]
[1777671483569,47.43,78089.38,0.0,-0.00333,0.0,0.76091]
[1777671489611,47.43,78089.5,0.0,-0.00333,0.0,0.76084]
[1777671494647,47.43,78088.95,0.0,-0.00333,0.0,0.76115]
[1777671499681,47.43,78086.89,0.0,-0.00334,0.0,0.76232]
[1777671504716,47.43,78089.73,0.0,-0.00333,0.0,0.76071]
[1777671509751,47.43,78091.02,0.0,-0.00332,0.0,0.75998]
[1777671515793,47.43,78090.1,0.0,-0.00332,0.0,0.75987]
[1777671520827,47.43,78078.95,0.0,-0.00336,0.0,0.76619]
[1777671525862,47.43,78078.11,0.0,-0.00336,0.0,0.76666]
[1777671530915,47.43,78078.66,0.0,-0.00336,0.0,0.76635]
[1777671537965,47.43,78073.37,0.0,-0.00337,0.0,0.76937]
[1777671542999,47.43,78073.06,0.0,-0.00337,0.0,0.76954]
[1777671551056,47.43,78072.53,0.0,-0.00337,0.0,0.76984]
[1777671557098,47.43,78072.07,0.0,-0.00338,0.0,0.77011]
[1777671565154,47.43,78072.74,0.0,-0.00337,0.0,0.76972]
[1777671574936,47.43,78072.39,0.0,-0.00337,0.0,0.76928]
[1777671580261,47.43,78073.24,0.0,-0.00337,0.0,0.7688]
[1777671582273,47.43,78091.97,0.0,-0.00332,0.0,0.75818]
[1777671587309,47.43,78094.14,0.0,-0.00331,0.0,0.75696]
[1777671592344,47.43,78105.13,0.0,-0.00328,0.0,0.7508]
[1777671598386,47.43,78104.76,0.0,-0.00328,0.0,0.75101]
[1777671603422,47.43,78095.47,0.0,-0.00331,0.0,0.75621]
[1777671608457,47.43,78103.66,0.0,-0.00328,0.0,0.75162]
[1777671613491,47.43,78109.79,0.0,-0.00327,0.0,0.7482]
[1777671618525,47.43,78121.61,0.0,-0.00324,0.0,0.74164]
[1777671623561,47.43,78126.17,0.0,-0.00322,0.0,0.73913]
[1777671625578,47.43,78144.12,0.0,-0.00317,0.0,0.72929]
[1777671630612,47.43,78142.51,0.0,-0.00318,0.0,0.73017]
[1777671635646,47.43,78137.46,0.0,-0.00319,0.0,0.73231]
[1777671640682,47.43,78132.51,0.0,-0.0032,0.0,0.73502]
[1777671645722,47.43,78125.48,0.0,-0.00322,0.0,0.73889]
[1777671651761,47.43,78124.61,0.0,-0.00322,0.0,0.73937]
[1777671656796,47.43,78123.39,0.0,-0.00323,0.0,0.74004]
[1777671661831,47.43,78112.52,0.0,-0.00326,0.0,0.74606]
[1777671666871,47.43,78106.06,0.0,-0.00328,0.0,0.74965]
[1777671672908,47.43,78106.94,0.0,-0.00327,0.0,0.74916]
[1777671677943,47.43,78105.19,0.0,-0.00328,0.0,0.75014]
[1777671682979,47.43,78104.15,0.0,-0.00328,0.0,0.75072]
[1777671688017,47.43,78103.05,0.0,-0.00328,0.0,0.75133]
[1777671691038,47.43,78117.68,0.0,-0.00324,0.0,0.74257]
[1777671696078,47.43,78120.35,0.0,-0.00323,0.0,0.74109]
[1777671701108,47.43,78129.09,0.0,-0.00321,0.0,0.73628]
[1777671704129,47.43,78145.74,0.0,-0.00316,0.0,0.72719]
[1777671709164,47.43,78159.59,0.0,-0.00313,0.0,0.71969]
[1777671714200,47.43,78150.34,0.0,-0.00315,0.0,0.72469]
[1777671719236,47.43,78132.71,0.0,-0.0032,0.0,0.73429]
[1777671724271,47.43,78129.37,0.0,-0.00321,0.0,0.73613]
[1777671726818,47.43,78129.1,0.0,-0.00321,0.0,0.73627]
[1777671726919,47.43,78128.83,0.0,-0.00321,0.0,0.73642]
[1777671727837,47.43,78128.83,0.0,-0.00321,0.0,0.73642]
[1777671727903,47.43,78128.48,0.0,-0.00321,0.0,0.73662]
[1777671733336,47.43,78136.98,0.0,-0.00319,0.0,0.73196]
[1777671738370,47.43,78137.68,0.0,-0.00319,0.0,0.73158]
[1777671744413,47.43,78138.16,0.0,-0.00319,0.0,0.73131]
[1777671749447,47.43,78131.74,0.0,-0.0032,0.0,0.73483]
[1777671754483,47.43,78123.08,0.0,-0.00322,0.0,0.73897]
[1777671759517,47.43,78122.49,0.0,-0.00322,0.0,0.73929]
[1777671765559,47.43,78119.92,0.0,-0.00323,0.0,0.74071]
[1777671770596,47.43,78120.17,0.0,-0.00323,0.0,0.74057]
[1777671776636,47.43,78118.75,0.0,-0.00323,0.0,0.74136]
[1777671781679,47.43,78094.87,0.0,-0.0033,0.0,0.75466]
[1777671782679,47.43,78072.16,0.0,-0.00336,0.0,0.7675]
[1777671787714,47.43,78065.99,0.0,-0.00338,0.0,0.77102]
[1777671792748,47.43,78067.38,0.0,-0.00338,0.0,0.77023]
[1777671797784,47.43,78069.1,0.0,-0.00337,0.0,0.76924]
[1777671803826,47.43,78069.8,0.0,-0.00337,0.0,0.76884]
[1777671808864,47.43,78072.81,0.0,-0.00336,0.0,0.76713]
[1777671813898,47.43,78073.49,0.0,-0.00336,0.0,0.7661]
[1777671818931,47.43,78070.5,0.0,-0.00337,0.0,0.7678]
[1777671823967,47.43,78069.46,0.0,-0.00337,0.0,0.7684]
[1777671829003,47.43,78070.19,0.0,-0.00337,0.0,0.76798]
[1777671834043,47.43,78085.17,0.0,-0.00333,0.0,0.75948]
[1777671839081,47.43,78092.37,0.0,-0.0033,0.0,0.75543]
[1777671844117,47.43,78079.33,0.0,-0.00334,0.0,0.76279]
[1777671849151,47.43,78074.73,0.0,-0.00335,0.0,0.7654]
[1777671854187,47.43,78072.78,0.0,-0.00336,0.0,0.76651]
[1777671859220,47.43,78071.4,0.0,-0.00336,0.0,0.76729]
[1777671864256,47.43,78070.4,0.0,-0.00337,0.0,0.76786]
[1777671869291,47.43,78071.82,0.0,-0.00336,0.0,0.76705]
[1777671875333,47.43,78071.68,0.0,-0.00336,0.0,0.76649]
[1777671880368,47.43,78069.92,0.0,-0.00337,0.0,0.7675]
[1777671887148,47.43,78069.52,0.0,-0.00337,0.0,0.76772]
[1777671892452,47.43,78071.18,0.0,-0.00336,0.0,0.76678]
[1777671897488,47.43,78078.23,0.0,-0.00334,0.0,0.76277]
[1777671902523,47.43,78089.34,0.0,-0.00331,0.0,0.7565]
[1777671907558,47.43,78093.93,0.0,-0.0033,0.0,0.75392]
[1777671912592,47.43,78095.56,0.0,-0.00329,0.0,0.75301]
[1777671917629,47.43,78099.45,0.0,-0.00328,0.0,0.75083]
[1777671923670,47.43,78106.95,0.0,-0.00326,0.0,0.74665]
[1777671928706,47.43,78122.47,0.0,-0.00322,0.0,0.73806]
[1777671933741,47.43,78121.72,0.0,-0.00322,0.0,0.73785]
[1777671938780,47.43,78111.22,0.0,-0.00325,0.0,0.74365]
[1777671943817,47.43,78112.21,0.0,-0.00324,0.0,0.74311]
[1777671948852,47.43,78110.61,0.0,-0.00325,0.0,0.74399]
[1777671953889,47.43,78106.63,0.0,-0.00326,0.0,0.7462]
[1777671958922,47.43,78101.61,0.0,-0.00327,0.0,0.749]
[1777671963957,47.43,78098.77,0.0,-0.00328,0.0,0.75058]
[1777671968993,47.43,78095.89,0.0,-0.00329,0.0,0.75219]
[1777671974030,47.43,78098.83,0.0,-0.00328,0.0,0.75055]
[1777671979066,47.43,78114.3,0.0,-0.00324,0.0,0.74195]
[1777671984100,47.43,78117.04,0.0,-0.00323,0.0,0.74043]
[1777671989135,47.43,78112.44,0.0,-0.00324,0.0,0.74298]
[1777671994170,47.43,78109.73,0.0,-0.00325,0.0,0.74386]
[1777671999205,47.43,78109.6,0.0,-0.00325,0.0,0.74393]
[1777672004242,47.43,78111.62,0.0,-0.00324,0.0,0.74281]
[1777672009275,47.43,78105.24,0.0,-0.00326,0.0,0.74635]
[1777672014311,47.43,78101.22,0.0,-0.00327,0.0,0.74859]
[1777672019345,47.43,78097.34,0.0,-0.00328,0.0,0.75075]
[1777672024381,47.43,78112.99,0.0,-0.00324,0.0,0.74205]
[1777672029420,47.43,78115.94,0.0,-0.00323,0.0,0.74042]
[1777672034450,47.43,78117.49,0.0,-0.00323,0.0,0.73956]
[1777672039485,47.43,78114.3,0.0,-0.00324,0.0,0.74133]
[1777672046533,47.43,78115.47,0.0,-0.00323,0.0,0.74068]
[1777672051569,47.43,78113.37,0.0,-0.00324,0.0,0.74122]
[1777672058352,47.43,78111.81,0.0,-0.00324,0.0,0.74208]
[1777672063653,47.43,78105.55,0.0,-0.00326,0.0,0.74555]
[1777672068688,47.43,78102.92,0.0,-0.00327,0.0,0.74701]
[1777672074736,47.43,78101.42,0.0,-0.00327,0.0,0.74785]
[1777672079765,47.43,78101.5,0.0,-0.00327,0.0,0.7478]
[1777672084801,47.43,78100.91,0.0,-0.00327,0.0,0.74813]
[1777672086814,47.43,78119.03,0.0,-0.00322,0.0,0.73809]
[1777672091849,47.43,78123.89,0.0,-0.00321,0.0,0.73542]
[1777672096884,47.43,78123.82,0.0,-0.00321,0.0,0.73546]
[1777672101919,47.43,78119.48,0.0,-0.00322,0.0,0.73785]
[1777672106954,47.43,78118.52,0.0,-0.00322,0.0,0.73837]
[1777672111989,47.43,78118.47,0.0,-0.00322,0.0,0.73778]
[1777672118032,47.43,78117.0,0.0,-0.00322,0.0,0.73859]
[1777672123068,47.43,78117.32,0.0,-0.00322,0.0,0.73841]
[1777672128103,47.43,78120.63,0.0,-0.00321,0.0,0.73659]
[1777672133138,47.43,78119.98,0.0,-0.00322,0.0,0.73695]
[1777672138175,47.43,78117.8,0.0,-0.00322,0.0,0.73815]
[1777672144216,47.43,78118.07,0.0,-0.00322,0.0,0.738]
[1777672149252,47.43,78117.23,0.0,-0.00322,0.0,0.73846]
[1777672154287,47.43,78120.75,0.0,-0.00321,0.0,0.73653]
[1777672159322,47.43,78125.79,0.0,-0.0032,0.0,0.73376]
[1777672164357,47.43,78127.8,0.0,-0.00319,0.0,0.73266]
[1777672169392,47.43,78128.94,0.0,-0.00319,0.0,0.73204]
[1777672174427,47.43,78129.44,0.0,-0.00319,0.0,0.73115]
[1777672179462,47.43,78129.52,0.0,-0.00319,0.0,0.7311]
[1777672184497,47.43,78131.26,0.0,-0.00318,0.0,0.73015]
[1777672189532,47.43,78132.02,0.0,-0.00318,0.0,0.72974]
[1777672195574,47.43,78130.76,0.0,-0.00318,0.0,0.73042]
[1777672200609,47.43,78130.22,0.0,-0.00319,0.0,0.73072]
[1777672205649,47.43,78130.25,0.0,-0.00319,0.0,0.7307]
[1777672212568,47.43,78131.26,0.0,-0.00318,0.0,0.73015]
[1777672212669,47.43,78131.87,0.0,-0.00318,0.0,0.72982]
[1777672217730,47.43,78131.1,0.0,-0.00318,0.0,0.73024]
[1777672222765,47.43,78132.12,0.0,-0.00318,0.0,0.72968]
[1777672224778,47.43,78149.75,0.0,-0.00313,0.0,0.72012]
[1777672225585,47.43,78149.75,0.0,-0.00313,0.0,0.72012]
[1777672225786,47.43,78149.13,0.0,-0.00313,0.0,0.72046]
[1777672230819,47.43,78145.08,0.0,-0.00315,0.0,0.72265]
[1777672231906,47.43,78145.08,0.0,-0.00315,0.0,0.72265]
[1777672231933,47.43,78145.51,0.0,-0.00314,0.0,0.7218]
[1777672237869,47.43,78148.51,0.0,-0.00313,0.0,0.72018]
[1777672240220,47.43,78148.84,0.0,-0.00313,0.0,0.72]
[1777672240302,47.43,78149.05,0.0,-0.00313,0.0,0.71989]
[1777672245927,47.43,78150.22,0.0,-0.00313,0.0,0.71926]
[1777672250962,47.43,78150.86,0.0,-0.00313,0.0,0.71892]
[1777672257004,47.43,78151.31,0.0,-0.00313,0.0,0.71867]
[1777672261032,47.43,78132.03,0.0,-0.00318,0.0,0.72912]
[1777672266067,47.43,78122.58,0.0,-0.0032,0.0,0.73428]
[1777672271102,47.43,78113.29,0.0,-0.00323,0.0,0.73939]
[1777672276137,47.43,78102.74,0.0,-0.00326,0.0,0.74523]
[1777672281173,47.43,78102.93,0.0,-0.00326,0.0,0.74513]
[1777672286207,47.43,78103.44,0.0,-0.00326,0.0,0.74485]
[1777672291244,47.43,78101.3,0.0,-0.00326,0.0,0.74541]
[1777672296278,47.43,78103.54,0.0,-0.00325,0.0,0.74417]
[1777672301315,47.43,78101.13,0.0,-0.00326,0.0,0.7455]
[1777672306349,47.43,78105.02,0.0,-0.00325,0.0,0.74334]
[1777672311384,47.43,78108.26,0.0,-0.00324,0.0,0.74155]
[1777672316419,47.43,78108.57,0.0,-0.00324,0.0,0.74138]
[1777672321454,47.43,78110.12,0.0,-0.00323,0.0,0.74052]
[1777672326491,47.43,78113.38,0.0,-0.00323,0.0,0.73872]
[1777672331524,47.43,78116.4,0.0,-0.00322,0.0,0.73706]
[1777672336560,47.43,78116.94,0.0,-0.00322,0.0,0.73676]
[1777672341595,47.43,78119.07,0.0,-0.00321,0.0,0.73559]
[1777672346630,47.43,78119.64,0.0,-0.00321,0.0,0.73528]
[1777672352672,47.43,78120.97,0.0,-0.0032,0.0,0.73393]
[1777672357707,47.43,78122.62,0.0,-0.0032,0.0,0.73302]
[1777672362742,47.43,78122.6,0.0,-0.0032,0.0,0.73304]
[1777672368784,47.43,78123.19,0.0,-0.0032,0.0,0.73271]
[1777672373819,47.43,78120.55,0.0,-0.0032,0.0,0.73416]
[1777672378854,47.43,78123.24,0.0,-0.0032,0.0,0.73268]
[1777672382066,47.43,78124.79,0.0,-0.00319,0.0,0.73184]
[1777672382168,47.43,78124.66,0.0,-0.00319,0.0,0.73191]
[1777672387917,47.43,78132.16,0.0,-0.00317,0.0,0.72782]
[1777672392951,47.43,78132.4,0.0,-0.00317,0.0,0.72768]
[1777672397987,47.43,78134.19,0.0,-0.00317,0.0,0.72671]
[1777672401172,47.43,78133.53,0.0,-0.00317,0.0,0.72707]
[1777672401269,47.43,78137.37,0.0,-0.00316,0.0,0.72498]
[1777672407122,47.43,78145.11,0.0,-0.00314,0.0,0.7208]
[1777672407173,47.43,78146.28,0.0,-0.00313,0.0,0.72017]
[1777672413093,47.43,78148.46,0.0,-0.00313,0.0,0.71838]
[1777672418128,47.43,78132.47,0.0,-0.00317,0.0,0.72703]
[1777672423168,47.43,78128.22,0.0,-0.00318,0.0,0.72935]
[1777672428202,47.43,78119.6,0.0,-0.0032,0.0,0.73406]
[1777672434243,47.43,78112.35,0.0,-0.00322,0.0,0.73805]
[1777672439281,47.43,78120.78,0.0,-0.0032,0.0,0.73341]
[1777672444319,47.43,78114.89,0.0,-0.00322,0.0,0.73665]
[1777672449355,47.43,78111.95,0.0,-0.00322,0.0,0.73827]
[1777672454389,47.43,78114.8,0.0,-0.00322,0.0,0.7367]
[1777672459423,47.43,78120.33,0.0,-0.0032,0.0,0.73366]
[1777672464460,47.43,78120.82,0.0,-0.0032,0.0,0.73339]
[1777672469495,47.43,78123.48,0.0,-0.00319,0.0,0.73194]
[1777672474530,47.43,78125.76,0.0,-0.00318,0.0,0.73007]
[1777672479565,47.43,78126.61,0.0,-0.00318,0.0,0.72961]
[1777672484600,47.43,78130.53,0.0,-0.00317,0.0,0.72747]
[1777672490642,47.43,78129.88,0.0,-0.00317,0.0,0.72783]
[1777672495677,47.43,78131.33,0.0,-0.00317,0.0,0.72704]
[1777672499705,47.43,78148.6,0.0,-0.00312,0.0,0.7177]
[1777672504740,47.43,78141.99,0.0,-0.00314,0.0,0.72126]
[1777672509778,47.43,78141.83,0.0,-0.00314,0.0,0.72135]
[1777672514811,47.43,78140.26,0.0,-0.00315,0.0,0.72219]
[1777672519846,47.43,78137.05,0.0,-0.00315,0.0,0.72393]
[1777672524882,47.43,78134.97,0.0,-0.00316,0.0,0.72506]
[1777672529916,47.43,78122.7,0.0,-0.00319,0.0,0.73174]
[1777672534951,47.43,78117.65,0.0,-0.0032,0.0,0.73389]
[1777672539988,47.43,78117.57,0.0,-0.0032,0.0,0.73394]
[1777672545023,47.43,78116.8,0.0,-0.00321,0.0,0.73436]
[1777672550058,47.43,78120.96,0.0,-0.00319,0.0,0.73208]
[1777672555094,47.43,78122.65,0.0,-0.00319,0.0,0.73115]
[1777672560128,47.43,78123.55,0.0,-0.00319,0.0,0.73066]
[1777672565163,47.43,78128.31,0.0,-0.00317,0.0,0.72807]
[1777672570198,47.43,78128.95,0.0,-0.00317,0.0,0.72772]
[1777672575238,47.43,78125.91,0.0,-0.00318,0.0,0.72937]
[1777672580268,47.43,78125.25,0.0,-0.00318,0.0,0.72973]
[1777672585303,47.43,78126.43,0.0,-0.00318,0.0,0.72909]
[1777672590338,47.43,78127.23,0.0,-0.00318,0.0,0.72865]
[1777672594881,47.43,78125.97,0.0,-0.00318,0.0,0.72873]
[1777672595352,47.43,78125.65,0.0,-0.00318,0.0,0.7289]
[1777672597031,47.43,78125.04,0.0,-0.00318,0.0,0.72923]
[1777672597388,47.43,78125.19,0.0,-0.00318,0.0,0.72915]
[1777672602422,47.43,78124.97,0.0,-0.00318,0.0,0.72927]
[1777672603054,47.43,78124.97,0.0,-0.00318,0.0,0.72927]
[1777672603429,47.43,78125.66,0.0,-0.00318,0.0,0.72889]
[1777672604396,47.43,78125.66,0.0,-0.00318,0.0,0.72889]
[1777672604497,47.43,78124.85,0.0,-0.00318,0.0,0.72934]
[1777672607876,47.43,78124.85,0.0,-0.00318,0.0,0.72934]
[1777672607977,47.43,78126.69,0.0,-0.00318,0.0,0.72833]
[1777672612710,47.43,78126.37,0.0,-0.00318,0.0,0.72851]
[1777672612811,47.43,78129.07,0.0,-0.00317,0.0,0.72704]
[1777672618534,47.43,78127.68,0.0,-0.00317,0.0,0.72779]
[1777672626591,47.43,78129.27,0.0,-0.00317,0.0,0.72693]
[1777672631626,47.43,78133.11,0.0,-0.00316,0.0,0.72484]
[1777672632245,47.43,78133.11,0.0,-0.00316,0.0,0.72484]
[1777672632633,47.43,78133.23,0.0,-0.00316,0.0,0.72478]
[1777672637668,47.43,78133.72,0.0,-0.00316,0.0,0.72451]
[1777672642703,47.43,78135.19,0.0,-0.00315,0.0,0.72371]
[1777672648745,47.43,78136.66,0.0,-0.00315,0.0,0.72292]
[1777672653780,47.43,78136.64,0.0,-0.00315,0.0,0.72232]
[1777672658814,47.43,78138.61,0.0,-0.00314,0.0,0.72125]
[1777672664857,47.43,78138.05,0.0,-0.00314,0.0,0.72156]
[1777672667349,47.43,78135.77,0.0,-0.00315,0.0,0.72279]
[1777672667878,47.43,78135.63,0.0,-0.00315,0.0,0.72286]
[1777672668134,47.43,78135.63,0.0,-0.00315,0.0,0.72286]
[1777672668249,47.43,78135.63,0.0,-0.00315,0.0,0.72286]
[1777672673709,47.43,78141.14,0.0,-0.00314,0.0,0.71989]
[1777672673919,47.43,78144.22,0.0,-0.00313,0.0,0.71823]
[1777672678957,47.43,78150.29,0.0,-0.00311,0.0,0.71497]
[1777672683992,47.43,78151.38,0.0,-0.00311,0.0,0.71438]
[1777672689027,47.43,78153.61,0.0,-0.0031,0.0,0.71319]
[1777672694063,47.43,78152.7,0.0,-0.0031,0.0,0.71368]
[1777672699098,47.43,78151.11,0.0,-0.00311,0.0,0.71453]
[1777672704132,47.43,78155.64,0.0,-0.0031,0.0,0.7121]
[1777672709168,47.43,78155.08,0.0,-0.0031,0.0,0.7124]
[1777672714202,47.43,78157.04,0.0,-0.00309,0.0,0.71075]
[1777672719238,47.43,78157.93,0.0,-0.00309,0.0,0.71028]
[1777672724273,47.43,78156.64,0.0,-0.00309,0.0,0.71096]
[1777672729308,47.43,78161.54,0.0,-0.00308,0.0,0.70835]
[1777672734342,47.43,78162.94,0.0,-0.00308,0.0,0.70761]
[1777672739378,47.43,78160.8,0.0,-0.00308,0.0,0.70875]
[1777672746432,47.43,78159.25,0.0,-0.00309,0.0,0.70957]
[1777672751466,47.43,78154.13,0.0,-0.0031,0.0,0.7123]
[1777672756502,47.43,78153.44,0.0,-0.0031,0.0,0.71267]
[1777672761536,47.43,78154.06,0.0,-0.0031,0.0,0.71234]
[1777672762255,47.43,78154.06,0.0,-0.0031,0.0,0.71234]
[1777672762543,47.43,78153.79,0.0,-0.0031,0.0,0.71249]
[1777672765563,47.43,78153.75,0.0,-0.0031,0.0,0.71251]
[1777672767578,47.43,78153.39,0.0,-0.0031,0.0,0.7127]
[1777672768407,47.43,78153.39,0.0,-0.0031,0.0,0.7127]
[1777672768585,47.43,78153.03,0.0,-0.0031,0.0,0.71289]
[1777672774627,47.43,78152.72,0.0,-0.0031,0.0,0.71245]
[1777672779662,47.43,78162.39,0.0,-0.00307,0.0,0.7073]
[1777672784698,47.43,78164.86,0.0,-0.00307,0.0,0.70599]
[1777672789737,47.43,78166.15,0.0,-0.00306,0.0,0.70531]
[1777672795776,47.43,78166.8,0.0,-0.00306,0.0,0.70496]
[1777672800889,47.43,78168.72,0.0,-0.00306,0.0,0.70394]
[1777672806862,47.43,78182.61,0.0,-0.00302,0.0,0.69663]
[1777672811901,47.43,78189.79,0.0,-0.003,0.0,0.69288]
[1777672816936,47.43,78192.56,0.0,-0.003,0.0,0.69143]
[1777672821970,47.43,78192.54,0.0,-0.003,0.0,0.69144]
[1777672827005,47.43,78192.15,0.0,-0.003,0.0,0.69165]
[1777672835062,47.43,78190.56,0.0,-0.003,0.0,0.69188]
[1777672841842,47.43,78193.9,0.0,-0.00299,0.0,0.69014]
[1777672848153,47.43,78197.64,0.0,-0.00298,0.0,0.6882]
[1777672853190,47.43,78204.93,0.0,-0.00296,0.0,0.68443]
[1777672855202,47.43,78224.78,0.0,-0.00291,0.0,0.67425]
[1777672860239,47.43,78220.78,0.0,-0.00292,0.0,0.67629]
[1777672865278,47.43,78220.64,0.0,-0.00292,0.0,0.67637]
[1777672870332,47.43,78219.72,0.0,-0.00293,0.0,0.67684]
[1777672875367,47.43,78214.66,0.0,-0.00294,0.0,0.67943]
[1777672882123,47.43,78214.9,0.0,-0.00294,0.0,0.6793]
[1777672887451,47.43,78223.04,0.0,-0.00292,0.0,0.67514]
[1777672892486,47.43,78228.0,0.0,-0.0029,0.0,0.67204]
[1777672898528,47.43,78231.44,0.0,-0.00289,0.0,0.67029]
[1777672904569,47.43,78231.84,0.0,-0.00289,0.0,0.67009]
[1777672909605,47.43,78240.88,0.0,-0.00287,0.0,0.66552]
[1777672915647,47.43,78236.69,0.0,-0.00288,0.0,0.66764]
[1777672920682,47.43,78238.9,0.0,-0.00288,0.0,0.66652]
[1777672925717,47.43,78238.26,0.0,-0.00288,0.0,0.66684]
[1777672930752,47.43,78241.28,0.0,-0.00287,0.0,0.66532]
[1777672935787,47.43,78235.75,0.0,-0.00288,0.0,0.66811]
[1777672940823,47.43,78236.98,0.0,-0.00288,0.0,0.66749]
[1777672945857,47.43,78238.12,0.0,-0.00288,0.0,0.66691]
[1777672950891,47.43,78231.17,0.0,-0.00289,0.0,0.67043]
[1777672955928,47.43,78216.57,0.0,-0.00293,0.0,0.67728]
[1777672960962,47.43,78218.02,0.0,-0.00292,0.0,0.67654]
[1777672965997,47.43,78220.84,0.0,-0.00292,0.0,0.6751]
[1777672971033,47.43,78231.19,0.0,-0.00289,0.0,0.66984]
[1777672971595,47.43,78231.19,0.0,-0.00289,0.0,0.66984]
[1777672972040,47.43,78228.85,0.0,-0.0029,0.0,0.67103]
[1777672977075,47.43,78232.98,0.0,-0.00289,0.0,0.66893]
[1777672978181,47.43,78232.98,0.0,-0.00289,0.0,0.66893]
[1777672978207,47.43,78233.89,0.0,-0.00289,0.0,0.66847]
[1777672984126,47.43,78230.18,0.0,-0.00289,0.0,0.67035]
[1777672989166,47.43,78227.69,0.0,-0.0029,0.0,0.67161]
[1777672994201,47.43,78228.15,0.0,-0.0029,0.0,0.67138]
[1777672999235,47.43,78227.27,0.0,-0.0029,0.0,0.67183]
[1777673004269,47.43,78226.05,0.0,-0.0029,0.0,0.67245]
[1777673009305,47.43,78226.02,0.0,-0.00291,0.0,0.67246]
[1777673014342,47.43,78220.75,0.0,-0.00292,0.0,0.67456]
[1777673019378,47.43,78221.06,0.0,-0.00291,0.0,0.67441]
[1777673024413,47.43,78215.46,0.0,-0.00293,0.0,0.67726]
[1777673029448,47.43,78216.63,0.0,-0.00293,0.0,0.67667]
[1777673034484,47.43,78214.91,0.0,-0.00293,0.0,0.67755]
[1777673039522,47.43,78216.82,0.0,-0.00293,0.0,0.67657]
[1777673044554,47.43,78216.13,0.0,-0.00293,0.0,0.67692]
[1777673049589,47.43,78208.59,0.0,-0.00295,0.0,0.68079]
[1777673054625,47.43,78206.43,0.0,-0.00295,0.0,0.6819]
[1777673059659,47.43,78204.71,0.0,-0.00296,0.0,0.68278]
[1777673064693,47.43,78203.76,0.0,-0.00296,0.0,0.68327]
[1777673069729,47.43,78202.89,0.0,-0.00296,0.0,0.68372]
[1777673074764,47.43,78207.38,0.0,-0.00295,0.0,0.68082]
[1777673079798,47.43,78216.72,0.0,-0.00292,0.0,0.67604]
[1777673086855,47.43,78214.48,0.0,-0.00293,0.0,0.67718]
[1777673091890,47.43,78211.53,0.0,-0.00294,0.0,0.67869]
[1777673096925,47.43,78206.85,0.0,-0.00295,0.0,0.6811]
[1777673101959,47.43,78206.06,0.0,-0.00295,0.0,0.6815]
[1777673111023,47.43,78205.11,0.0,-0.00295,0.0,0.68199]
[1777673116059,47.43,78199.24,0.0,-0.00297,0.0,0.68502]
[1777673121093,47.43,78202.01,0.0,-0.00296,0.0,0.68359]
[1777673126128,47.43,78204.36,0.0,-0.00295,0.0,0.68238]
[1777673132171,47.43,78205.5,0.0,-0.00295,0.0,0.6812]
[1777673137206,47.43,78209.54,0.0,-0.00294,0.0,0.67913]
[1777673142241,47.43,78212.94,0.0,-0.00293,0.0,0.67739]
[1777673147276,47.43,78212.27,0.0,-0.00293,0.0,0.67773]
[1777673152311,47.43,78211.13,0.0,-0.00293,0.0,0.67831]
[1777673157347,47.43,78210.24,0.0,-0.00294,0.0,0.67877]
[1777673162381,47.43,78212.04,0.0,-0.00293,0.0,0.67785]
[1777673167417,47.43,78210.02,0.0,-0.00294,0.0,0.67888]
[1777673173458,47.43,78209.02,0.0,-0.00294,0.0,0.6794]
[1777673178493,47.43,78216.41,0.0,-0.00292,0.0,0.67561]
[1777673183528,47.43,78218.78,0.0,-0.00292,0.0,0.6744]
[1777673188563,47.43,78219.29,0.0,-0.00291,0.0,0.67414]
[1777673193597,47.43,78227.91,0.0,-0.00289,0.0,0.66919]
[1777673198633,47.43,78231.13,0.0,-0.00288,0.0,0.66756]
[1777673204389,47.43,78231.71,0.0,-0.00288,0.0,0.66727]
[1777673209710,47.43,78231.14,0.0,-0.00288,0.0,0.66755]
[1777673214746,47.43,78228.26,0.0,-0.00289,0.0,0.66901]
[1777673219780,47.43,78228.48,0.0,-0.00289,0.0,0.6689]
[1777673224533,47.43,78246.8,0.0,-0.00284,0.0,0.65968]
[1777673229851,47.43,78248.89,0.0,-0.00284,0.0,0.65864]
[1777673234884,47.43,78251.48,0.0,-0.00283,0.0,0.65735]
[1777673239922,47.43,78248.13,0.0,-0.00284,0.0,0.65902]
[1777673244957,47.43,78242.56,0.0,-0.00285,0.0,0.66181]
[1777673249994,47.43,78243.43,0.0,-0.00285,0.0,0.66137]
[1777673255027,47.43,78243.82,0.0,-0.00285,0.0,0.6606]
[1777673260063,47.43,78234.01,0.0,-0.00287,0.0,0.66553]
[1777673261069,47.43,78217.06,0.0,-0.00292,0.0,0.67412]
[1777673266106,47.43,78211.3,0.0,-0.00293,0.0,0.67706]
[1777673271139,47.43,78213.73,0.0,-0.00292,0.0,0.67582]
[1777673276174,47.43,78214.98,0.0,-0.00292,0.0,0.67518]
[1777673281209,47.43,78216.47,0.0,-0.00292,0.0,0.67442]
[1777673286245,47.43,78217.98,0.0,-0.00291,0.0,0.67365]
[1777673291280,47.43,78223.11,0.0,-0.0029,0.0,0.67104]
[1777673296316,47.43,78225.95,0.0,-0.00289,0.0,0.6696]
[1777673301350,47.43,78233.67,0.0,-0.00287,0.0,0.6657]
[1777673306385,47.43,78234.83,0.0,-0.00287,0.0,0.66512]
[1777673311421,47.43,78232.22,0.0,-0.00288,0.0,0.66586]
[1777673316457,47.43,78233.79,0.0,-0.00287,0.0,0.66506]
[1777673321491,47.43,78239.08,0.0,-0.00286,0.0,0.6624]
[1777673326526,47.43,78238.82,0.0,-0.00286,0.0,0.66254]
[1777673331562,47.43,78240.46,0.0,-0.00285,0.0,0.66171]
[1777673336597,47.43,78241.36,0.0,-0.00285,0.0,0.66126]
[1777673341631,47.43,78237.53,0.0,-0.00286,0.0,0.66318]
[1777673346666,47.43,78236.79,0.0,-0.00286,0.0,0.66355]
[1777673351701,47.43,78236.08,0.0,-0.00287,0.0,0.66391]
[1777673357744,47.43,78235.62,0.0,-0.00287,0.0,0.66414]
[1777673362779,47.43,78237.55,0.0,-0.00286,0.0,0.66317]
[1777673367814,47.43,78237.34,0.0,-0.00286,0.0,0.66328]
[1777673372852,47.43,78238.41,0.0,-0.00286,0.0,0.66217]
[1777673377884,47.43,78238.13,0.0,-0.00286,0.0,0.66231]
[1777673382919,47.43,78239.04,0.0,-0.00286,0.0,0.66185]
[1777673387954,47.43,78237.06,0.0,-0.00286,0.0,0.66284]
[1777673392989,47.43,78237.41,0.0,-0.00286,0.0,0.66267]
[1777673398025,47.43,78236.77,0.0,-0.00286,0.0,0.66299]
[1777673403060,47.43,78233.7,0.0,-0.00287,0.0,0.66453]
[1777673413131,47.43,78235.32,0.0,-0.00287,0.0,0.66372]
[1777673418164,47.43,78229.56,0.0,-0.00288,0.0,0.66662]
[1777673424207,47.43,78226.57,0.0,-0.00289,0.0,0.66813]
[1777673429244,47.43,78226.22,0.0,-0.00289,0.0,0.66831]
[1777673434280,47.43,78229.17,0.0,-0.00288,0.0,0.66624]
[1777673444354,47.43,78228.49,0.0,-0.00288,0.0,0.66658]
[1777673449386,47.43,78237.33,0.0,-0.00286,0.0,0.66213]
[1777673454420,47.43,78238.82,0.0,-0.00285,0.0,0.66139]
[1777673459456,47.43,78240.69,0.0,-0.00285,0.0,0.66045]
[1777673464490,47.43,78240.6,0.0,-0.00285,0.0,0.6605]
[1777673469529,47.43,78244.12,0.0,-0.00284,0.0,0.65874]
[1777673474560,47.43,78247.03,0.0,-0.00283,0.0,0.65728]
[1777673479595,47.43,78243.53,0.0,-0.00284,0.0,0.65903]
[1777673484630,47.43,78245.25,0.0,-0.00284,0.0,0.65817]
[1777673489665,47.43,78244.19,0.0,-0.00284,0.0,0.6587]
[1777673494700,47.43,78246.02,0.0,-0.00283,0.0,0.65722]
[1777673499741,47.43,78250.04,0.0,-0.00282,0.0,0.65521]
[1777673505783,47.43,78249.05,0.0,-0.00283,0.0,0.65571]
[1777673510818,47.43,78248.45,0.0,-0.00283,0.0,0.65601]
[1777673515855,47.43,78251.05,0.0,-0.00282,0.0,0.65471]
[1777673520894,47.43,78250.93,0.0,-0.00282,0.0,0.65477]
[1777673525923,47.43,78257.7,0.0,-0.00281,0.0,0.65142]
[1777673530958,47.43,78258.4,0.0,-0.0028,0.0,0.65107]
[1777673536710,47.43,78256.53,0.0,-0.00281,0.0,0.652]
[1777673542035,47.43,78256.02,0.0,-0.00281,0.0,0.65225]
[1777673549084,47.43,78255.96,0.0,-0.00281,0.0,0.65228]
[1777673554121,47.43,78253.47,0.0,-0.00281,0.0,0.65294]
[1777673559153,47.43,78251.7,0.0,-0.00282,0.0,0.65382]
[1777673565196,47.43,78251.79,0.0,-0.00282,0.0,0.65378]
[1777673571237,47.43,78250.18,0.0,-0.00282,0.0,0.65458]
[1777673576991,47.43,78257.09,0.0,-0.00281,0.0,0.65115]
[1777673584332,47.43,78256.29,0.0,-0.00281,0.0,0.65155]
[1777673589368,47.43,78260.35,0.0,-0.0028,0.0,0.64954]
[1777673594403,47.43,78258.44,0.0,-0.0028,0.0,0.65048]
[1777673599437,47.43,78256.24,0.0,-0.00281,0.0,0.65157]
[1777673604472,47.43,78254.99,0.0,-0.00281,0.0,0.65219]
[1777673609508,47.43,78255.01,0.0,-0.00281,0.0,0.65218]
[1777673614551,47.43,78255.14,0.0,-0.00281,0.0,0.65155]
[1777673619577,47.43,78255.01,0.0,-0.00281,0.0,0.65161]
[1777673624612,47.43,78253.59,0.0,-0.00281,0.0,0.65232]
[1777673629646,47.43,78251.8,0.0,-0.00282,0.0,0.6532]
[1777673634682,47.43,78263.51,0.0,-0.00279,0.0,0.64742]
[1777673639717,47.43,78266.41,0.0,-0.00278,0.0,0.64599]
[1777673644755,47.43,78267.67,0.0,-0.00278,0.0,0.64537]
[1777673649790,47.43,78269.2,0.0,-0.00277,0.0,0.64462]
[1777673654825,47.43,78270.27,0.0,-0.00277,0.0,0.6441]
[1777673659860,47.43,78265.02,0.0,-0.00278,0.0,0.64668]
[1777673664896,47.43,78265.65,0.0,-0.00278,0.0,0.64637]
[1777673669930,47.43,78265.75,0.0,-0.00278,0.0,0.64632]
[1777673674965,47.43,78265.68,0.0,-0.00278,0.0,0.64579]
[1777673680000,47.43,78265.26,0.0,-0.00278,0.0,0.64599]
[1777673685037,47.43,78275.51,0.0,-0.00276,0.0,0.64098]
[1777673690070,47.43,78281.48,0.0,-0.00274,0.0,0.63807]
[1777673695105,47.43,78281.29,0.0,-0.00274,0.0,0.63816]
[1777673696126,47.43,78255.16,0.0,-0.0028,0.0,0.65097]
[1777673697535,47.43,78255.16,0.0,-0.0028,0.0,0.65097]
[1777673698128,47.43,78241.77,0.0,-0.00284,0.0,0.65762]
[1777673698890,47.43,78241.77,0.0,-0.00284,0.0,0.65762]
[1777673699134,47.43,78240.95,0.0,-0.00284,0.0,0.65803]
[1777673704171,47.43,78240.94,0.0,-0.00284,0.0,0.65804]
[1777673705186,47.43,78258.27,0.0,-0.0028,0.0,0.64944]
[1777673710212,47.43,78259.75,0.0,-0.00279,0.0,0.64871]
[1777673718095,47.43,78259.33,0.0,-0.00279,0.0,0.64891]
[1777673718196,47.43,78258.74,0.0,-0.0028,0.0,0.6492]
[1777673721184,47.43,78258.56,0.0,-0.0028,0.0,0.64929]
[1777673721290,47.43,78258.24,0.0,-0.0028,0.0,0.64945]
[1777673725113,47.43,78258.29,0.0,-0.0028,0.0,0.64943]
[1777673725832,47.43,78258.29,0.0,-0.0028,0.0,0.64943]
[1777673731359,47.43,78268.44,0.0,-0.00277,0.0,0.64387]
[1777673732609,47.43,78268.44,0.0,-0.00277,0.0,0.64387]
[1777673732667,47.43,78271.94,0.0,-0.00276,0.0,0.64216]
[1777673738125,47.43,78273.89,0.0,-0.00276,0.0,0.64121]
[1777673740344,47.43,78281.4,0.0,-0.00274,0.0,0.63755]
[1777673740422,47.43,78281.87,0.0,-0.00274,0.0,0.63732]
[1777673743443,47.43,78280.59,0.0,-0.00274,0.0,0.63794]
[1777673745458,47.43,78282.87,0.0,-0.00274,0.0,0.63684]
[1777673751499,47.43,78284.94,0.0,-0.00273,0.0,0.63583]
[1777673756533,47.43,78288.08,0.0,-0.00272,0.0,0.63431]
[1777673761570,47.43,78287.88,0.0,-0.00273,0.0,0.63441]
[1777673766608,47.43,78290.54,0.0,-0.00272,0.0,0.63313]
[1777673771639,47.43,78287.08,0.0,-0.00273,0.0,0.6348]
[1777673777681,47.43,78289.07,0.0,-0.00272,0.0,0.63384]
[1777673782716,47.43,78290.74,0.0,-0.00272,0.0,0.63303]
[1777673787751,47.43,78292.83,0.0,-0.00271,0.0,0.63202]
[1777673792485,47.43,78290.02,0.0,-0.00272,0.0,0.63282]
[1777673792584,47.43,78290.41,0.0,-0.00272,0.0,0.63263]
[1777673797822,47.43,78291.54,0.0,-0.00271,0.0,0.63209]
[1777673798780,47.43,78291.54,0.0,-0.00271,0.0,0.63209]
[1777673798881,47.43,78291.89,0.0,-0.00271,0.0,0.63192]
[1777673800026,47.43,78291.89,0.0,-0.00271,0.0,0.63192]
[1777673800127,47.43,78293.22,0.0,-0.00271,0.0,0.63128]
[1777673805902,47.43,78294.03,0.0,-0.00271,0.0,0.63089]
[1777673810936,47.43,78297.32,0.0,-0.0027,0.0,0.62931]
[1777673815971,47.43,78297.76,0.0,-0.0027,0.0,0.6291]
[1777673821006,47.43,78298.65,0.0,-0.0027,0.0,0.62867]
[1777673826040,47.43,78295.25,0.0,-0.00271,0.0,0.6303]
[1777673831078,47.43,78293.25,0.0,-0.00271,0.0,0.63127]
[1777673836116,47.43,78281.77,0.0,-0.00274,0.0,0.63681]
[1777673842154,47.43,78279.37,0.0,-0.00274,0.0,0.63798]
[1777673847190,47.43,78277.56,0.0,-0.00275,0.0,0.63886]
[1777673852225,47.43,78275.96,0.0,-0.00275,0.0,0.63908]
[1777673857260,47.43,78286.79,0.0,-0.00272,0.0,0.63383]
[1777673862297,47.43,78288.68,0.0,-0.00272,0.0,0.63291]
[1777673867334,47.43,78289.71,0.0,-0.00272,0.0,0.63242]
[1777673872365,47.43,78291.88,0.0,-0.00271,0.0,0.63137]
[1777673877400,47.43,78291.72,0.0,-0.00271,0.0,0.63145]
[1777673882435,47.43,78289.34,0.0,-0.00272,0.0,0.6326]
[1777673887470,47.43,78290.33,0.0,-0.00271,0.0,0.63212]
[1777673893514,47.43,78289.24,0.0,-0.00272,0.0,0.63264]
[1777673899251,47.43,78291.91,0.0,-0.00271,0.0,0.63136]
[1777673904595,47.43,78293.16,0.0,-0.00271,0.0,0.63076]
[1777673909631,47.43,78296.48,0.0,-0.0027,0.0,0.62916]
[1777673914665,47.43,78297.05,0.0,-0.0027,0.0,0.62833]
[1777673919699,47.43,78295.47,0.0,-0.0027,0.0,0.62909]
[1777673924734,47.43,78294.72,0.0,-0.0027,0.0,0.62945]
[1777673929770,47.43,78295.16,0.0,-0.0027,0.0,0.62924]
[1777673934807,47.43,78293.16,0.0,-0.00271,0.0,0.6302]
[1777673939839,47.43,78291.02,0.0,-0.00271,0.0,0.63123]
[1777673944875,47.43,78288.98,0.0,-0.00272,0.0,0.63221]
[1777673949909,47.43,78297.39,0.0,-0.0027,0.0,0.62817]
[1777673954945,47.43,78297.41,0.0,-0.0027,0.0,0.62816]
[1777673959981,47.43,78298.52,0.0,-0.00269,0.0,0.62763]
[1777673966025,47.43,78296.31,0.0,-0.0027,0.0,0.62869]
[1777673971059,47.43,78295.52,0.0,-0.0027,0.0,0.62852]
[1777673976095,47.43,78294.41,0.0,-0.0027,0.0,0.62905]
[1777673981150,47.43,78296.31,0.0,-0.0027,0.0,0.62814]
[1777673981235,47.43,78313.25,0.0,-0.00266,0.0,0.62006]
[1777673987172,47.43,78321.58,0.0,-0.00264,0.0,0.61612]
[1777673988051,47.43,78321.58,0.0,-0.00264,0.0,0.61612]
[1777673988179,47.43,78320.48,0.0,-0.00264,0.0,0.61664]
[1777673993214,47.43,78317.51,0.0,-0.00265,0.0,0.61805]
[1777673998249,47.43,78315.8,0.0,-0.00265,0.0,0.61885]
[1777674003284,47.43,78318.47,0.0,-0.00265,0.0,0.61759]
[1777674008324,47.43,78320.52,0.0,-0.00264,0.0,0.61662]
[1777674013354,47.43,78334.42,0.0,-0.00261,0.0,0.6101]
[1777674018395,47.43,78341.35,0.0,-0.00259,0.0,0.60687]
[1777674023432,47.43,78357.62,0.0,-0.00256,0.0,0.59935]
[1777674028468,47.43,78358.2,0.0,-0.00256,0.0,0.59908]
[1777674033500,47.43,78358.53,0.0,-0.00255,0.0,0.59839]
[1777674038536,47.43,78342.96,0.0,-0.00259,0.0,0.60558]
[1777674043571,47.43,78345.52,0.0,-0.00258,0.0,0.6044]
[1777674048605,47.43,78340.02,0.0,-0.00259,0.0,0.60695]
[1777674053640,47.43,78331.89,0.0,-0.00261,0.0,0.61074]
[1777674058675,47.43,78327.66,0.0,-0.00262,0.0,0.61272]
[1777674063711,47.43,78323.73,0.0,-0.00263,0.0,0.61457]
[1777674068748,47.43,78321.21,0.0,-0.00264,0.0,0.61576]
[1777674075798,47.43,78318.48,0.0,-0.00264,0.0,0.61704]
[1777674080831,47.43,78327.74,0.0,-0.00262,0.0,0.61269]
[1777674085867,47.43,78328.43,0.0,-0.00262,0.0,0.61236]
[1777674090902,47.43,78333.97,0.0,-0.00261,0.0,0.60977]
[1777674095937,47.43,78341.89,0.0,-0.00259,0.0,0.60554]
[1777674100971,47.43,78345.65,0.0,-0.00258,0.0,0.6038]
[1777674106010,47.43,78348.95,0.0,-0.00257,0.0,0.60227]
[1777674108202,47.43,78353.9,0.0,-0.00256,0.0,0.59999]
[1777674108295,47.43,78362.02,0.0,-0.00254,0.0,0.59626]
[1777674109035,47.43,78362.02,0.0,-0.00254,0.0,0.59626]
[1777674109045,47.43,78363.64,0.0,-0.00254,0.0,0.59552]
[1777674114063,47.43,78365.24,0.0,-0.00254,0.0,0.59479]
[1777674119099,47.43,78363.88,0.0,-0.00254,0.0,0.59541]
[1777674122631,47.43,78358.26,0.0,-0.00255,0.0,0.59799]
[1777674123127,47.43,78358.3,0.0,-0.00255,0.0,0.59797]
[1777674128162,47.43,78362.2,0.0,-0.00254,0.0,0.59618]
[1777674133197,47.43,78364.12,0.0,-0.00254,0.0,0.5953]
[1777674138231,47.43,78364.88,0.0,-0.00254,0.0,0.59495]
[1777674142561,47.43,78366.57,0.0,-0.00253,0.0,0.59418]
[1777674143267,47.43,78365.42,0.0,-0.00254,0.0,0.59471]
[1777674146470,47.43,78363.97,0.0,-0.00254,0.0,0.59537]
[1777674146571,47.43,78364.12,0.0,-0.00254,0.0,0.5953]
[1777674150567,47.43,78363.44,0.0,-0.00254,0.0,0.59561]
[1777674150668,47.43,78363.52,0.0,-0.00254,0.0,0.59558]
[1777674151669,47.43,78363.52,0.0,-0.00254,0.0,0.59558]
[1777674152335,47.43,78363.52,0.0,-0.00254,0.0,0.59505]
[1777674157368,47.43,78364.75,0.0,-0.00254,0.0,0.59448]
[1777674158062,47.43,78364.75,0.0,-0.00254,0.0,0.59448]
[1777674158375,47.43,78366.21,0.0,-0.00253,0.0,0.59382]
[1777674163410,47.43,78367.22,0.0,-0.00253,0.0,0.59336]
[1777674167056,47.43,78367.75,0.0,-0.00253,0.0,0.59311]
[1777674167438,47.43,78367.9,0.0,-0.00253,0.0,0.59305]
[1777674167675,47.43,78367.9,0.0,-0.00253,0.0,0.59305]
[1777674168446,47.43,78370.06,0.0,-0.00252,0.0,0.59206]
[1777674173481,47.43,78369.58,0.0,-0.00252,0.0,0.59228]
[1777674178517,47.43,78367.7,0.0,-0.00253,0.0,0.59314]
[1777674183550,47.43,78368.51,0.0,-0.00253,0.0,0.59277]
[1777674188586,47.43,78368.78,0.0,-0.00253,0.0,0.59265]
[1777674193622,47.43,78372.12,0.0,-0.00252,0.0,0.59113]
[1777674198656,47.43,78365.7,0.0,-0.00253,0.0,0.59405]
[1777674203691,47.43,78365.19,0.0,-0.00253,0.0,0.59428]
[1777674205453,47.43,78365.19,0.0,-0.00253,0.0,0.59428]
[1777674205552,47.43,78365.31,0.0,-0.00253,0.0,0.59423]
[1777674211435,47.43,78365.02,0.0,-0.00253,0.0,0.59383]
[1777674212222,47.43,78365.02,0.0,-0.00253,0.0,0.59383]
[1777674212262,47.43,78362.9,0.0,-0.00254,0.0,0.5948]
[1777674215705,47.43,78366.23,0.0,-0.00253,0.0,0.59328]
[1777674215804,47.43,78369.74,0.0,-0.00252,0.0,0.59168]
[1777674220132,47.43,78366.77,0.0,-0.00253,0.0,0.59303]
[1777674220232,47.43,78365.96,0.0,-0.00253,0.0,0.5934]
[1777674225846,47.43,78364.84,0.0,-0.00253,0.0,0.59391]
[1777674229682,47.43,78364.23,0.0,-0.00253,0.0,0.59419]
[1777674229874,47.43,78367.0,0.0,-0.00253,0.0,0.59293]
[1777674234910,47.43,78366.12,0.0,-0.00253,0.0,0.59333]
[1777674241645,47.43,78367.6,0.0,-0.00253,0.0,0.59265]
[1777674246994,47.43,78375.85,0.0,-0.00251,0.0,0.58891]
[1777674252029,47.43,78376.07,0.0,-0.00251,0.0,0.58881]
[1777674257066,47.43,78370.71,0.0,-0.00252,0.0,0.59124]
[1777674262099,47.43,78369.44,0.0,-0.00252,0.0,0.59182]
[1777674268140,47.43,78369.43,0.0,-0.00252,0.0,0.59182]
[1777674273177,47.43,78370.31,0.0,-0.00252,0.0,0.59089]
[1777674278211,47.43,78375.52,0.0,-0.00251,0.0,0.58853]
[1777674283246,47.43,78376.62,0.0,-0.0025,0.0,0.58803]
[1777674288580,47.43,78378.1,0.0,-0.0025,0.0,0.58736]
[1777674288679,47.43,78377.45,0.0,-0.0025,0.0,0.58766]
[1777674294324,47.43,78379.76,0.0,-0.0025,0.0,0.58661]
[1777674300365,47.43,78380.16,0.0,-0.0025,0.0,0.58643]
[1777674305401,47.43,78377.23,0.0,-0.0025,0.0,0.58776]
[1777674310437,47.43,78368.81,0.0,-0.00252,0.0,0.59158]
[1777674315471,47.43,78368.15,0.0,-0.00252,0.0,0.59188]
[1777674320506,47.43,78366.64,0.0,-0.00253,0.0,0.59256]
[1777674325541,47.43,78367.55,0.0,-0.00252,0.0,0.59215]
[1777674330576,47.43,78368.15,0.0,-0.00252,0.0,0.59188]
[1777674335611,47.43,78369.67,0.0,-0.00252,0.0,0.59066]
[1777674340646,47.43,78370.42,0.0,-0.00252,0.0,0.59032]
[1777674345682,47.43,78371.06,0.0,-0.00251,0.0,0.59003]
[1777674351723,47.43,78372.1,0.0,-0.00251,0.0,0.58955]
[1777674356759,47.43,78375.19,0.0,-0.00251,0.0,0.58815]
[1777674361793,47.43,78376.66,0.0,-0.0025,0.0,0.58749]
[1777674362439,47.43,78376.66,0.0,-0.0025,0.0,0.58749]
[1777674362485,47.43,78378.95,0.0,-0.0025,0.0,0.58645]
[1777674368842,47.43,78376.2,0.0,-0.0025,0.0,0.5877]
[1777674370253,47.43,78376.31,0.0,-0.0025,0.0,0.58765]
[1777674370857,47.43,78376.38,0.0,-0.0025,0.0,0.58762]
[1777674375897,47.43,78375.78,0.0,-0.0025,0.0,0.58789]
[1777674380926,47.43,78373.14,0.0,-0.00251,0.0,0.58908]
[1777674385961,47.43,78373.59,0.0,-0.00251,0.0,0.58888]
[1777674392696,47.43,78377.27,0.0,-0.0025,0.0,0.58669]
[1777674392997,47.43,78377.27,0.0,-0.0025,0.0,0.58669]
[1777674393020,47.43,78376.74,0.0,-0.0025,0.0,0.58693]
[1777674398045,47.43,78379.36,0.0,-0.00249,0.0,0.58575]
[1777674400112,47.43,78379.36,0.0,-0.00249,0.0,0.58575]
[1777674400211,47.43,78379.32,0.0,-0.00249,0.0,0.58576]
[1777674402480,47.43,78379.32,0.0,-0.00249,0.0,0.58576]
[1777674402581,47.43,78378.33,0.0,-0.0025,0.0,0.58621]
[1777674404107,47.43,78378.33,0.0,-0.0025,0.0,0.58621]
[1777674404672,47.43,78378.33,0.0,-0.0025,0.0,0.58621]
[1777674407018,47.43,78378.45,0.0,-0.0025,0.0,0.58616]
[1777674407107,47.43,78378.53,0.0,-0.0025,0.0,0.58612]
[1777674412837,47.43,78376.02,0.0,-0.0025,0.0,0.58725]
[1777674414820,47.43,78376.02,0.0,-0.0025,0.0,0.58725]
[1777674415164,47.43,78376.35,0.0,-0.0025,0.0,0.5871]
[1777674421207,47.43,78375.83,0.0,-0.0025,0.0,0.58734]
[1777674428255,47.43,78376.46,0.0,-0.0025,0.0,0.58705]
[1777674433291,47.43,78375.11,0.0,-0.0025,0.0,0.58766]
[1777674438325,47.43,78375.8,0.0,-0.0025,0.0,0.58735]
[1777674444367,47.43,78376.38,0.0,-0.0025,0.0,0.58709]
[1777674449402,47.43,78376.76,0.0,-0.0025,0.0,0.58692]
[1777674454437,47.43,78377.2,0.0,-0.0025,0.0,0.5862]
[1777674459472,47.43,78377.56,0.0,-0.0025,0.0,0.58603]
[1777674464507,47.43,78378.01,0.0,-0.0025,0.0,0.58583]
[1777674469543,47.43,78378.38,0.0,-0.00249,0.0,0.58566]
[1777674474579,47.43,78377.17,0.0,-0.0025,0.0,0.58621]
[1777674479612,47.43,78373.84,0.0,-0.0025,0.0,0.58771]
[1777674484647,47.43,78361.38,0.0,-0.00253,0.0,0.59337]
[1777674489682,47.43,78349.42,0.0,-0.00256,0.0,0.59885]
[1777674494717,47.43,78343.12,0.0,-0.00257,0.0,0.60176]
[1777674499752,47.43,78332.54,0.0,-0.0026,0.0,0.60666]
[1777674504788,47.43,78322.39,0.0,-0.00262,0.0,0.6114]
[1777674509823,47.43,78321.96,0.0,-0.00262,0.0,0.6116]
[1777674514857,47.43,78318.47,0.0,-0.00262,0.0,0.6127]
[1777674519893,47.43,78315.45,0.0,-0.00263,0.0,0.61412]
[1777674524930,47.43,78309.95,0.0,-0.00264,0.0,0.61671]
[1777674529967,47.43,78306.71,0.0,-0.00265,0.0,0.61824]
[1777674535000,47.43,78302.61,0.0,-0.00266,0.0,0.62018]
[1777674540040,47.43,78296.34,0.0,-0.00268,0.0,0.62316]
[1777674545075,47.43,78294.91,0.0,-0.00268,0.0,0.62385]
[1777674550112,47.43,78289.15,0.0,-0.00269,0.0,0.6266]
[1777674555145,47.43,78285.67,0.0,-0.0027,0.0,0.62827]
[1777674560181,47.43,78291.26,0.0,-0.00269,0.0,0.62559]
[1777674565216,47.43,78293.88,0.0,-0.00268,0.0,0.62434]
[1777674570252,47.43,78292.94,0.0,-0.00268,0.0,0.62479]
[1777674575291,47.43,78293.93,0.0,-0.00268,0.0,0.62376]
[1777674580324,47.43,78292.86,0.0,-0.00268,0.0,0.62427]
[1777674585358,47.43,78293.77,0.0,-0.00268,0.0,0.62384]
[1777674590392,47.43,78294.58,0.0,-0.00268,0.0,0.62345]
[1777674595428,47.43,78305.24,0.0,-0.00265,0.0,0.61839]
[1777674600463,47.43,78307.24,0.0,-0.00265,0.0,0.61744]
[1777674605499,47.43,78305.81,0.0,-0.00265,0.0,0.61812]
[1777674610533,47.43,78305.18,0.0,-0.00265,0.0,0.61842]
[1777674616575,47.43,78305.09,0.0,-0.00265,0.0,0.61846]
[1777674621609,47.43,78306.67,0.0,-0.00265,0.0,0.61771]
[1777674626645,47.43,78306.63,0.0,-0.00265,0.0,0.61773]
[1777674632689,47.43,78304.28,0.0,-0.00265,0.0,0.6183]
[1777674637722,47.43,78303.66,0.0,-0.00265,0.0,0.61859]
[1777674644772,47.43,78303.23,0.0,-0.00265,0.0,0.61879]
[1777674649808,47.43,78303.1,0.0,-0.00266,0.0,0.61886]
[1777674654842,47.43,78306.09,0.0,-0.00265,0.0,0.61744]
[1777674659877,47.43,78310.64,0.0,-0.00264,0.0,0.61529]
[1777674664913,47.43,78311.21,0.0,-0.00264,0.0,0.61502]
[1777674669948,47.43,78314.9,0.0,-0.00263,0.0,0.61329]
[1777674674983,47.43,78315.23,0.0,-0.00263,0.0,0.61313]
[1777674680022,47.43,78321.42,0.0,-0.00261,0.0,0.61023]
[1777674683040,47.43,78303.07,0.0,-0.00266,0.0,0.61887]
[1777674688075,47.43,78302.86,0.0,-0.00266,0.0,0.61897]
[1777674693113,47.43,78295.19,0.0,-0.00267,0.0,0.62206]
[1777674698148,47.43,78297.27,0.0,-0.00267,0.0,0.62107]
[1777674703182,47.43,78297.07,0.0,-0.00267,0.0,0.62117]
[1777674705702,47.43,78297.06,0.0,-0.00267,0.0,0.62117]
[1777674706203,47.43,78296.5,0.0,-0.00267,0.0,0.62144]
[1777674706853,47.43,78296.5,0.0,-0.00267,0.0,0.62144]
[1777674707210,47.43,78297.11,0.0,-0.00267,0.0,0.62115]
[1777674712248,47.43,78293.11,0.0,-0.00268,0.0,0.62305]
[1777674717280,47.43,78293.05,0.0,-0.00268,0.0,0.62308]
[1777674722318,47.43,78295.72,0.0,-0.00267,0.0,0.62181]
[1777674727351,47.43,78294.7,0.0,-0.00267,0.0,0.6223]
[1777674732387,47.43,78289.42,0.0,-0.00268,0.0,0.62481]
[1777674737423,47.43,78302.67,0.0,-0.00265,0.0,0.61851]
[1777674742458,47.43,78302.84,0.0,-0.00265,0.0,0.61843]
[1777674747494,47.43,78303.82,0.0,-0.00265,0.0,0.61797]
[1777674752529,47.43,78302.83,0.0,-0.00265,0.0,0.61789]
[1777674757564,47.43,78303.12,0.0,-0.00265,0.0,0.61775]
[1777674760948,47.43,78302.61,0.0,-0.00265,0.0,0.61799]
[1777674761008,47.43,78302.7,0.0,-0.00265,0.0,0.61795]
[1777674767048,47.43,78302.22,0.0,-0.00265,0.0,0.61818]
[1777674767070,47.43,78302.13,0.0,-0.00265,0.0,0.61822]
[1777674774683,47.43,78302.0,0.0,-0.00265,0.0,0.61828]
[1777674783746,47.43,78301.87,0.0,-0.00265,0.0,0.61834]
[1777674785761,47.43,78300.74,0.0,-0.00266,0.0,0.61888]
[1777674789482,47.43,78301.19,0.0,-0.00265,0.0,0.61867]
[1777674794822,47.43,78300.34,0.0,-0.00266,0.0,0.61907]
[1777674799857,47.43,78302.24,0.0,-0.00265,0.0,0.61817]
[1777674804893,47.43,78291.25,0.0,-0.00268,0.0,0.62339]
[1777674809928,47.43,78289.22,0.0,-0.00268,0.0,0.62436]
[1777674814964,47.43,78290.2,0.0,-0.00268,0.0,0.62334]
[1777674819998,47.43,78291.84,0.0,-0.00267,0.0,0.62256]
[1777674826041,47.43,78291.31,0.0,-0.00268,0.0,0.62281]
[1777674831076,47.43,78289.14,0.0,-0.00268,0.0,0.62385]
[1777674836110,47.43,78285.07,0.0,-0.00269,0.0,0.62579]
[1777674841145,47.43,78281.59,0.0,-0.0027,0.0,0.62746]
[1777674846181,47.43,78281.49,0.0,-0.0027,0.0,0.62751]
[1777674851215,47.43,78282.64,0.0,-0.0027,0.0,0.62695]
[1777674856252,47.43,78290.81,0.0,-0.00268,0.0,0.62305]
[1777674861286,47.43,78288.83,0.0,-0.00268,0.0,0.62399]
[1777674866321,47.43,78289.86,0.0,-0.00268,0.0,0.6235]
[1777674871356,47.43,78288.17,0.0,-0.00268,0.0,0.62376]
[1777674876394,47.43,78289.37,0.0,-0.00268,0.0,0.62319]
[1777674883439,47.43,78287.67,0.0,-0.00268,0.0,0.624]
[1777674888474,47.43,78288.92,0.0,-0.00268,0.0,0.6234]
[1777674893510,47.43,78273.74,0.0,-0.00271,0.0,0.63068]
[1777674898545,47.43,78260.21,0.0,-0.00275,0.0,0.63723]
[1777674903585,47.43,78250.71,0.0,-0.00277,0.0,0.64186]
[1777674908619,47.43,78249.48,0.0,-0.00277,0.0,0.64246]
[1777674913653,47.43,78245.54,0.0,-0.00278,0.0,0.6444]
[1777674918690,47.43,78239.82,0.0,-0.00279,0.0,0.64721]
[1777674923725,47.43,78237.77,0.0,-0.0028,0.0,0.64822]
[1777674928761,47.43,78230.24,0.0,-0.00282,0.0,0.65195]
[1777674933796,47.43,78232.65,0.0,-0.00281,0.0,0.65018]
[1777674938835,47.43,78233.7,0.0,-0.00281,0.0,0.64966]
[1777674943867,47.43,78230.06,0.0,-0.00281,0.0,0.65147]
[1777674949911,47.43,78229.27,0.0,-0.00282,0.0,0.65186]
[1777674954944,47.43,78227.0,0.0,-0.00282,0.0,0.65299]
[1777674960986,47.43,78227.04,0.0,-0.00282,0.0,0.65297]
[1777674966021,47.43,78229.27,0.0,-0.00282,0.0,0.65186]
[1777674971057,47.43,78235.57,0.0,-0.0028,0.0,0.64874]
[1777674976091,47.43,78238.58,0.0,-0.00279,0.0,0.64725]
[1777674983140,47.43,78239.5,0.0,-0.00279,0.0,0.6468]
[1777674988176,47.43,78238.02,0.0,-0.0028,0.0,0.64753]
[1777674993210,47.43,78238.21,0.0,-0.00279,0.0,0.64687]
[1777674998244,47.43,78228.46,0.0,-0.00282,0.0,0.65169]
[1777675003280,47.43,78229.89,0.0,-0.00281,0.0,0.65098]
[1777675011027,47.43,78229.57,0.0,-0.00281,0.0,0.65114]
[1777675016372,47.43,78229.39,0.0,-0.00281,0.0,0.65123]
[1777675021406,47.43,78228.59,0.0,-0.00282,0.0,0.65163]
[1777675026444,47.43,78226.11,0.0,-0.00282,0.0,0.65286]
[1777675031479,47.43,78223.45,0.0,-0.00283,0.0,0.65418]
[1777675036514,47.43,78224.36,0.0,-0.00283,0.0,0.65373]
[1777675041549,47.43,78225.29,0.0,-0.00282,0.0,0.65327]
[1777675046584,47.43,78225.93,0.0,-0.00282,0.0,0.65295]
[1777675053633,47.43,78225.99,0.0,-0.00282,0.0,0.65235]
[1777675058668,47.43,78226.26,0.0,-0.00282,0.0,0.65221]
[1777675063703,47.43,78225.28,0.0,-0.00282,0.0,0.6527]
[1777675070756,47.43,78225.16,0.0,-0.00282,0.0,0.65276]
[1777675075793,47.43,78220.85,0.0,-0.00283,0.0,0.6549]
[1777675080828,47.43,78222.64,0.0,-0.00283,0.0,0.65401]
[1777675085863,47.43,78223.04,0.0,-0.00283,0.0,0.65381]
[1777675090905,47.43,78221.58,0.0,-0.00283,0.0,0.65454]
[1777675095940,47.43,78221.64,0.0,-0.00283,0.0,0.65451]
[1777675101983,47.43,78220.68,0.0,-0.00283,0.0,0.65499]
[1777675107018,47.43,78221.64,0.0,-0.00283,0.0,0.65451]
[1777675114067,47.43,78223.47,0.0,-0.00282,0.0,0.65303]
[1777675119102,47.43,78219.61,0.0,-0.00283,0.0,0.65495]
[1777675124138,47.43,78220.24,0.0,-0.00283,0.0,0.65464]
[1777675129172,47.43,78220.25,0.0,-0.00283,0.0,0.65463]
[1777675134207,47.43,78220.53,0.0,-0.00283,0.0,0.65449]
[1777675139243,47.43,78222.02,0.0,-0.00283,0.0,0.65375]
[1777675144277,47.43,78225.34,0.0,-0.00282,0.0,0.6521]
[1777675149312,47.43,78225.83,0.0,-0.00282,0.0,0.65186]
[1777675154347,47.43,78225.33,0.0,-0.00282,0.0,0.65211]
[1777675161396,47.43,78225.33,0.0,-0.00282,0.0,0.65211]
[1777675167440,47.43,78225.21,0.0,-0.00282,0.0,0.65216]
[1777675172473,47.43,78221.82,0.0,-0.00283,0.0,0.65328]
[1777675178515,47.43,78224.49,0.0,-0.00282,0.0,0.65195]
[1777675184558,47.43,78224.89,0.0,-0.00282,0.0,0.65175]
[1777675189593,47.43,78222.26,0.0,-0.00282,0.0,0.65306]
[1777675194628,47.43,78222.65,0.0,-0.00282,0.0,0.65287]
[1777675201680,47.43,78222.93,0.0,-0.00282,0.0,0.65273]
[1777675206711,47.43,78223.22,0.0,-0.00282,0.0,0.65258]
[1777675211747,47.43,78223.32,0.0,-0.00282,0.0,0.65253]
[1777675216783,47.43,78222.66,0.0,-0.00282,0.0,0.65286]
[1777675221817,47.43,78225.52,0.0,-0.00282,0.0,0.65144]
[1777675226852,47.43,78225.53,0.0,-0.00282,0.0,0.65144]
[1777675232894,47.43,78232.42,0.0,-0.0028,0.0,0.64746]
[1777675237930,47.43,78228.37,0.0,-0.00281,0.0,0.64946]
[1777675242966,47.43,78226.46,0.0,-0.00281,0.0,0.65041]
[1777675247999,47.43,78222.56,0.0,-0.00282,0.0,0.65234]
[1777675253035,47.43,78219.07,0.0,-0.00283,0.0,0.65408]
[1777675262100,47.43,78218.29,0.0,-0.00283,0.0,0.65446]
[1777675267135,47.43,78214.63,0.0,-0.00284,0.0,0.65629]
[1777675272170,47.43,78213.46,0.0,-0.00284,0.0,0.65687]
[1777675277205,47.43,78198.64,0.0,-0.00288,0.0,0.66432]
[1777675282239,47.43,78198.59,0.0,-0.00288,0.0,0.66434]
[1777675287275,47.43,78200.17,0.0,-0.00288,0.0,0.66355]
[1777675292314,47.43,78201.06,0.0,-0.00287,0.0,0.66252]
[1777675297346,47.43,78202.02,0.0,-0.00287,0.0,0.66204]
[1777675303387,47.43,78202.01,0.0,-0.00287,0.0,0.66204]
[1777675308422,47.43,78204.12,0.0,-0.00286,0.0,0.66098]
[1777675314465,47.43,78203.24,0.0,-0.00287,0.0,0.66142]
[1777675319501,47.43,78198.71,0.0,-0.00288,0.0,0.6637]
[1777675324535,47.43,78195.71,0.0,-0.00288,0.0,0.66522]
[1777675329571,47.43,78197.05,0.0,-0.00288,0.0,0.66454]
[1777675334605,47.43,78198.06,0.0,-0.00288,0.0,0.66403]
[1777675340647,47.43,78197.28,0.0,-0.00288,0.0,0.66443]
[1777675345683,47.43,78198.26,0.0,-0.00288,0.0,0.66393]
[1777675350716,47.43,78207.43,0.0,-0.00286,0.0,0.65932]
[1777675355752,47.43,78208.93,0.0,-0.00285,0.0,0.65799]
[1777675360789,47.43,78208.18,0.0,-0.00285,0.0,0.65837]
[1777675365826,47.43,78209.84,0.0,-0.00285,0.0,0.65754]
[1777675370861,47.43,78209.73,0.0,-0.00285,0.0,0.65759]
[1777675376903,47.43,78208.25,0.0,-0.00285,0.0,0.65833]
[1777675381936,47.43,78206.78,0.0,-0.00285,0.0,0.65907]
[1777675387659,47.43,78204.81,0.0,-0.00286,0.0,0.66006]
[1777675394019,47.43,78203.68,0.0,-0.00286,0.0,0.66063]
[1777675399056,47.43,78202.79,0.0,-0.00286,0.0,0.66107]
[1777675404092,47.43,78201.55,0.0,-0.00287,0.0,0.6617]
[1777675409127,47.43,78202.15,0.0,-0.00287,0.0,0.66139]
[1777675414162,47.43,78201.83,0.0,-0.00286,0.0,0.66098]
[1777675419197,47.43,78200.88,0.0,-0.00287,0.0,0.66146]
[1777675424232,47.43,78202.28,0.0,-0.00286,0.0,0.66075]
[1777675429267,47.43,78202.25,0.0,-0.00286,0.0,0.66077]
[1777675434301,47.43,78201.8,0.0,-0.00286,0.0,0.66099]
[1777675439337,47.43,78202.11,0.0,-0.00286,0.0,0.66084]
[1777675444371,47.43,78205.29,0.0,-0.00286,0.0,0.65924]
[1777675449407,47.43,78206.31,0.0,-0.00285,0.0,0.65873]
[1777675454442,47.43,78205.69,0.0,-0.00285,0.0,0.65904]
[1777675459477,47.43,78205.69,0.0,-0.00285,0.0,0.65904]
[1777675465518,47.43,78204.69,0.0,-0.00286,0.0,0.65954]
[1777675471561,47.43,78205.15,0.0,-0.00285,0.0,0.65874]
[1777675476596,47.43,78202.13,0.0,-0.00286,0.0,0.66025]
[1777675481631,47.43,78201.76,0.0,-0.00286,0.0,0.66044]
[1777675486668,47.43,78202.51,0.0,-0.00286,0.0,0.66006]
[1777675491702,47.43,78193.07,0.0,-0.00288,0.0,0.66482]
[1777675495732,47.43,78221.2,0.0,-0.00281,0.0,0.65073]
[1777675500766,47.43,78232.44,0.0,-0.00279,0.0,0.64518]
[1777675503788,47.43,78214.92,0.0,-0.00283,0.0,0.65385]
[1777675508824,47.43,78208.03,0.0,-0.00285,0.0,0.65729]
[1777675513862,47.43,78209.35,0.0,-0.00284,0.0,0.65663]
[1777675520922,47.43,78209.61,0.0,-0.00284,0.0,0.6565]
[1777675526958,47.43,78211.58,0.0,-0.00284,0.0,0.65552]
[1777675531993,47.43,78210.73,0.0,-0.00284,0.0,0.65537]
[1777675538036,47.43,78207.1,0.0,-0.00285,0.0,0.65718]
[1777675543071,47.43,78201.53,0.0,-0.00286,0.0,0.65998]
[1777675548791,47.43,78204.4,0.0,-0.00285,0.0,0.65854]
[1777675554149,47.43,78204.82,0.0,-0.00285,0.0,0.65833]
[1777675559183,47.43,78205.5,0.0,-0.00285,0.0,0.65799]
[1777675564218,47.43,78206.09,0.0,-0.00285,0.0,0.65769]
[1777675570266,47.43,78200.04,0.0,-0.00286,0.0,0.66072]
[1777675575298,47.43,78200.43,0.0,-0.00286,0.0,0.66053]
[1777675580331,47.43,78197.15,0.0,-0.00287,0.0,0.66218]
[1777675585366,47.43,78200.6,0.0,-0.00286,0.0,0.66044]
[1777675590402,47.43,78199.34,0.0,-0.00287,0.0,0.66108]
[1777675595437,47.43,78198.77,0.0,-0.00286,0.0,0.66079]
[1777675600472,47.43,78196.66,0.0,-0.00287,0.0,0.66185]
[1777675605507,47.43,78196.5,0.0,-0.00287,0.0,0.66193]
[1777675610543,47.43,78187.91,0.0,-0.00289,0.0,0.66627]
[1777675615577,47.43,78188.57,0.0,-0.00289,0.0,0.66593]
[1777675620611,47.43,78190.68,0.0,-0.00288,0.0,0.66486]
[1777675625647,47.43,78190.99,0.0,-0.00288,0.0,0.66471]
[1777675631689,47.43,78191.8,0.0,-0.00288,0.0,0.6643]
[1777675637733,47.43,78192.16,0.0,-0.00288,0.0,0.66412]
[1777675643775,47.43,78191.87,0.0,-0.00288,0.0,0.66426]
[1777675649499,47.43,78190.51,0.0,-0.00288,0.0,0.66495]
[1777675654853,47.43,78190.88,0.0,-0.00288,0.0,0.66418]
[1777675660894,47.43,78192.14,0.0,-0.00288,0.0,0.66355]
[1777675665928,47.43,78193.01,0.0,-0.00288,0.0,0.66311]
[1777675670965,47.43,78193.14,0.0,-0.00288,0.0,0.66304]
[1777675676000,47.43,78195.96,0.0,-0.00287,0.0,0.66162]
[1777675683057,47.43,78185.06,0.0,-0.0029,0.0,0.66713]
[1777675688088,47.43,78184.53,0.0,-0.0029,0.0,0.6674]
[1777675693121,47.43,78184.85,0.0,-0.0029,0.0,0.66724]
[1777675698156,47.43,78184.14,0.0,-0.0029,0.0,0.6676]
[1777675703191,47.43,78186.2,0.0,-0.00289,0.0,0.66655]
[1777675709236,47.43,78183.31,0.0,-0.0029,0.0,0.66802]
[1777675714270,47.43,78173.7,0.0,-0.00292,0.0,0.67233]
[1777675719304,47.43,78176.21,0.0,-0.00292,0.0,0.67105]
[1777675724339,47.43,78177.68,0.0,-0.00291,0.0,0.6703]
[1777675729374,47.43,78179.86,0.0,-0.00291,0.0,0.66919]
[1777675735416,47.43,78181.22,0.0,-0.0029,0.0,0.6685]
[1777675740452,47.43,78182.54,0.0,-0.0029,0.0,0.66783]
[1777675745487,47.43,78180.63,0.0,-0.0029,0.0,0.6688]
[1777675748508,47.43,78163.09,0.0,-0.00295,0.0,0.67776]
[1777675753542,47.43,78153.55,0.0,-0.00297,0.0,0.68268]
[1777675758579,47.43,78136.16,0.0,-0.00302,0.0,0.69173]
[1777675763615,47.43,78123.1,0.0,-0.00305,0.0,0.6986]
[1777675768659,47.43,78112.27,0.0,-0.00308,0.0,0.70434]
[1777675773686,47.43,78107.64,0.0,-0.00309,0.0,0.7062]
[1777675778719,47.43,78120.8,0.0,-0.00305,0.0,0.69921]
[1777675783753,47.43,78124.88,0.0,-0.00304,0.0,0.69706]
[1777675789796,47.43,78127.33,0.0,-0.00304,0.0,0.69577]
[1777675794834,47.43,78137.14,0.0,-0.00301,0.0,0.69062]
[1777675799867,47.43,78135.59,0.0,-0.00302,0.0,0.69144]
[1777675804901,47.43,78124.48,0.0,-0.00304,0.0,0.69727]
[1777675810944,47.43,78124.45,0.0,-0.00304,0.0,0.69729]
[1777675815979,47.43,78122.46,0.0,-0.00305,0.0,0.69834]
[1777675821017,47.43,78123.55,0.0,-0.00305,0.0,0.69776]
[1777675827058,47.43,78124.62,0.0,-0.00304,0.0,0.6972]
[1777675832092,47.43,78127.31,0.0,-0.00303,0.0,0.69518]
[1777675837127,47.43,78129.06,0.0,-0.00303,0.0,0.69426]
[1777675842161,47.43,78131.65,0.0,-0.00302,0.0,0.6929]
[1777675847196,47.43,78142.8,0.0,-0.00299,0.0,0.68708]
[1777675852234,47.43,78143.82,0.0,-0.00299,0.0,0.68655]
[1777675857269,47.43,78142.6,0.0,-0.003,0.0,0.68718]
[1777675862304,47.43,78141.38,0.0,-0.003,0.0,0.68782]
[1777675867340,47.43,78143.51,0.0,-0.00299,0.0,0.68671]
[1777675872374,47.43,78143.03,0.0,-0.00299,0.0,0.68696]
[1777675877408,47.43,78141.38,0.0,-0.003,0.0,0.68782]
[1777675882445,47.43,78142.71,0.0,-0.003,0.0,0.68712]
[1777675887479,47.43,78141.29,0.0,-0.003,0.0,0.68786]
[1777675892514,47.43,78142.14,0.0,-0.00299,0.0,0.68683]
[1777675897549,47.43,78139.2,0.0,-0.003,0.0,0.68836]
[1777675902584,47.43,78139.67,0.0,-0.003,0.0,0.68811]
[1777675907620,47.43,78147.29,0.0,-0.00298,0.0,0.68415]
[1777675912655,47.43,78145.42,0.0,-0.00299,0.0,0.68512]
[1777675917690,47.43,78137.57,0.0,-0.00301,0.0,0.68921]
[1777675919885,47.43,78137.57,0.0,-0.00301,0.0,0.68921]
[1777675919946,47.43,78137.15,0.0,-0.00301,0.0,0.68943]
[1777675926069,47.43,78137.13,0.0,-0.00301,0.0,0.68944]
[1777675926137,47.43,78138.14,0.0,-0.003,0.0,0.68891]
[1777675931472,47.43,78139.35,0.0,-0.003,0.0,0.68828]
[1777675936826,47.43,78143.47,0.0,-0.00299,0.0,0.68613]
[1777675941865,47.43,78147.28,0.0,-0.00298,0.0,0.68416]
[1777675950925,47.43,78148.83,0.0,-0.00298,0.0,0.68335]
[1777675955961,47.43,78146.82,0.0,-0.00298,0.0,0.6838]
[1777675960995,47.43,78147.64,0.0,-0.00298,0.0,0.68338]
[1777675966031,47.43,78153.04,0.0,-0.00296,0.0,0.68058]
[1777675971066,47.43,78151.68,0.0,-0.00297,0.0,0.68129]
[1777675976101,47.43,78152.57,0.0,-0.00296,0.0,0.68083]
[1777675981138,47.43,78153.59,0.0,-0.00296,0.0,0.6803]
[1777675986173,47.43,78142.08,0.0,-0.00299,0.0,0.68626]
[1777675991209,47.43,78141.68,0.0,-0.00299,0.0,0.68647]
[1777675996243,47.43,78142.68,0.0,-0.00299,0.0,0.68595]
[1777676001278,47.43,78139.67,0.0,-0.003,0.0,0.68752]
[1777676006313,47.43,78143.75,0.0,-0.00299,0.0,0.68539]
[1777676011348,47.43,78143.83,0.0,-0.00298,0.0,0.68476]
[1777676016383,47.43,78147.82,0.0,-0.00297,0.0,0.68269]
[1777676021419,47.43,78150.34,0.0,-0.00297,0.0,0.68139]
[1777676026455,47.43,78153.97,0.0,-0.00296,0.0,0.67951]
[1777676032496,47.43,78155.49,0.0,-0.00296,0.0,0.67873]
[1777676037531,47.43,78155.26,0.0,-0.00296,0.0,0.67885]
[1777676042589,47.43,78155.03,0.0,-0.00296,0.0,0.67897]
[1777676047602,47.43,78155.0,0.0,-0.00296,0.0,0.67898]
[1777676052637,47.43,78157.51,0.0,-0.00295,0.0,0.67769]
[1777676057672,47.43,78155.42,0.0,-0.00296,0.0,0.67877]
[1777676062707,47.43,78155.01,0.0,-0.00296,0.0,0.67898]
[1777676067742,47.43,78149.96,0.0,-0.00297,0.0,0.68158]
[1777676070763,47.43,78131.29,0.0,-0.00302,0.0,0.6913]
[1777676075800,47.43,78129.66,0.0,-0.00302,0.0,0.69155]
[1777676080836,47.43,78132.13,0.0,-0.00301,0.0,0.69026]
[1777676086877,47.43,78131.32,0.0,-0.00301,0.0,0.69068]
[1777676092596,47.43,78127.9,0.0,-0.00302,0.0,0.69247]
[1777676097954,47.43,78120.85,0.0,-0.00304,0.0,0.69618]
[1777676102989,47.43,78119.32,0.0,-0.00305,0.0,0.69699]
[1777676108025,47.43,78120.79,0.0,-0.00304,0.0,0.69621]
[1777676113059,47.43,78121.4,0.0,-0.00304,0.0,0.69589]
[1777676118094,47.43,78121.73,0.0,-0.00304,0.0,0.69572]
[1777676123128,47.43,78125.67,0.0,-0.00303,0.0,0.69364]
[1777676130178,47.43,78126.06,0.0,-0.00303,0.0,0.69344]
[1777676137228,47.43,78125.87,0.0,-0.00303,0.0,0.69294]
[1777676142265,47.43,78129.29,0.0,-0.00302,0.0,0.69115]
[1777676147299,47.43,78132.01,0.0,-0.00301,0.0,0.68972]
[1777676152333,47.43,78127.25,0.0,-0.00302,0.0,0.69222]
[1777676158379,47.43,78127.14,0.0,-0.00302,0.0,0.69227]
[1777676163414,47.43,78126.15,0.0,-0.00303,0.0,0.69279]
[1777676168449,47.43,78125.74,0.0,-0.00303,0.0,0.69301]
[1777676173484,47.43,78126.41,0.0,-0.00302,0.0,0.69266]
[1777676178519,47.43,78126.03,0.0,-0.00303,0.0,0.69286]
[1777676183556,47.43,78123.74,0.0,-0.00303,0.0,0.69406]
[1777676188588,47.43,78124.15,0.0,-0.00303,0.0,0.69384]
[1777676193624,47.43,78124.43,0.0,-0.00303,0.0,0.6931]
[1777676198661,47.43,78124.41,0.0,-0.00303,0.0,0.69311]
[1777676203695,47.43,78120.84,0.0,-0.00304,0.0,0.69498]
[1777676208728,47.43,78121.77,0.0,-0.00303,0.0,0.69449]
[1777676213765,47.43,78127.81,0.0,-0.00302,0.0,0.69132]
[1777676218800,47.43,78127.39,0.0,-0.00302,0.0,0.69154]
[1777676223836,47.43,78130.64,0.0,-0.00301,0.0,0.68984]
[1777676228873,47.43,78131.37,0.0,-0.00301,0.0,0.68946]
[1777676233904,47.43,78133.89,0.0,-0.003,0.0,0.68815]
[1777676238939,47.43,78133.58,0.0,-0.003,0.0,0.68831]
[1777676243974,47.43,78135.08,0.0,-0.003,0.0,0.68753]
[1777676249010,47.43,78133.99,0.0,-0.003,0.0,0.68809]
[1777676254045,47.43,78135.01,0.0,-0.003,0.0,0.68697]
[1777676259079,47.43,78130.83,0.0,-0.00301,0.0,0.68915]
[1777676264114,47.43,78131.26,0.0,-0.00301,0.0,0.68892]
[1777676269149,47.43,78131.54,0.0,-0.00301,0.0,0.68878]
[1777676274184,47.43,78128.29,0.0,-0.00301,0.0,0.69048]
[1777676279219,47.43,78129.52,0.0,-0.00301,0.0,0.68983]
[1777676284253,47.43,78130.25,0.0,-0.00301,0.0,0.68945]
[1777676289289,47.43,78129.09,0.0,-0.00301,0.0,0.69006]
[1777676294327,47.43,78127.62,0.0,-0.00302,0.0,0.69083]
[1777676299360,47.43,78124.72,0.0,-0.00302,0.0,0.69235]
[1777676306410,47.43,78121.27,0.0,-0.00303,0.0,0.69416]
[1777676311445,47.43,78121.84,0.0,-0.00303,0.0,0.69326]
[1777676316480,47.43,78122.33,0.0,-0.00303,0.0,0.693]
[1777676321514,47.43,78122.57,0.0,-0.00303,0.0,0.69287]
[1777676326550,47.43,78122.54,0.0,-0.00303,0.0,0.69289]
[1777676331586,47.43,78124.67,0.0,-0.00302,0.0,0.69177]
[1777676337631,47.43,78121.46,0.0,-0.00303,0.0,0.69346]
[1777676342667,47.43,78119.08,0.0,-0.00304,0.0,0.69471]
[1777676347698,47.43,78109.77,0.0,-0.00306,0.0,0.69962]
[1777676352735,47.43,78106.13,0.0,-0.00307,0.0,0.70155]
[1777676357770,47.43,78109.02,0.0,-0.00306,0.0,0.70002]
[1777676362805,47.43,78113.81,0.0,-0.00305,0.0,0.69748]
[1777676367840,47.43,78114.7,0.0,-0.00305,0.0,0.69702]
[1777676373882,47.43,78116.36,0.0,-0.00304,0.0,0.69554]
[1777676378917,47.43,78118.37,0.0,-0.00303,0.0,0.69448]
[1777676383955,47.43,78122.85,0.0,-0.00302,0.0,0.69213]
[1777676388987,47.43,78121.48,0.0,-0.00303,0.0,0.69285]
[1777676394703,47.43,78122.82,0.0,-0.00302,0.0,0.69214]
[1777676400080,47.43,78122.7,0.0,-0.00302,0.0,0.69221]
[1777676403096,47.43,78105.14,0.0,-0.00307,0.0,0.70147]
[1777676408131,47.43,78110.03,0.0,-0.00306,0.0,0.69888]
[1777676413167,47.43,78112.19,0.0,-0.00305,0.0,0.69774]
[1777676420216,47.43,78108.31,0.0,-0.00306,0.0,0.69979]
[1777676425250,47.43,78103.75,0.0,-0.00307,0.0,0.70221]
[1777676430285,47.43,78100.97,0.0,-0.00308,0.0,0.70368]
[1777676435321,47.43,78098.68,0.0,-0.00308,0.0,0.7043]
[1777676440356,47.43,78096.29,0.0,-0.00309,0.0,0.70557]
[1777676445391,47.43,78096.29,0.0,-0.00309,0.0,0.70557]
[1777676450425,47.43,78092.26,0.0,-0.0031,0.0,0.70772]
[1777676455461,47.43,78091.79,0.0,-0.0031,0.0,0.70797]
[1777676460496,47.43,78090.2,0.0,-0.00311,0.0,0.70883]
[1777676465533,47.43,78090.09,0.0,-0.00311,0.0,0.70888]
[1777676470567,47.43,78089.17,0.0,-0.00311,0.0,0.70938]
[1777676475605,47.43,78093.95,0.0,-0.0031,0.0,0.70682]
[1777676480638,47.43,78096.74,0.0,-0.00309,0.0,0.70533]
[1777676486679,47.43,78104.66,0.0,-0.00307,0.0,0.70112]
[1777676491714,47.43,78092.53,0.0,-0.0031,0.0,0.70697]
[1777676496749,47.43,78083.83,0.0,-0.00312,0.0,0.71163]
[1777676501783,47.43,78069.82,0.0,-0.00316,0.0,0.7192]
[1777676506820,47.43,78065.21,0.0,-0.00317,0.0,0.7217]
[1777676511854,47.43,78062.77,0.0,-0.00318,0.0,0.72303]
[1777676516891,47.43,78066.89,0.0,-0.00317,0.0,0.72079]
[1777676519673,47.43,78068.02,0.0,-0.00316,0.0,0.72017]
[1777676519910,47.43,78068.29,0.0,-0.00316,0.0,0.72003]
[1777676520742,47.43,78068.29,0.0,-0.00316,0.0,0.72003]
[1777676520917,47.43,78068.07,0.0,-0.00316,0.0,0.72015]
[1777676525952,47.43,78073.05,0.0,-0.00315,0.0,0.71745]
[1777676530987,47.43,78082.56,0.0,-0.00312,0.0,0.71231]
[1777676536023,47.43,78082.24,0.0,-0.00312,0.0,0.71249]
[1777676541057,47.43,78082.04,0.0,-0.00313,0.0,0.71259]
[1777676546092,47.43,78081.6,0.0,-0.00313,0.0,0.71283]
[1777676551127,47.43,78081.29,0.0,-0.00312,0.0,0.71239]
[1777676556162,47.43,78083.13,0.0,-0.00312,0.0,0.7114]
[1777676561197,47.43,78082.76,0.0,-0.00312,0.0,0.7116]
[1777676566233,47.43,78082.62,0.0,-0.00312,0.0,0.71167]
[1777676575972,47.43,78080.07,0.0,-0.00313,0.0,0.71304]
[1777676581337,47.43,78087.72,0.0,-0.00311,0.0,0.70893]
[1777676586374,47.43,78085.64,0.0,-0.00311,0.0,0.71005]
[1777676591409,47.43,78096.75,0.0,-0.00308,0.0,0.70411]
[1777676596446,47.43,78103.24,0.0,-0.00307,0.0,0.70066]
[1777676601478,47.43,78115.47,0.0,-0.00303,0.0,0.6942]
[1777676606517,47.43,78119.06,0.0,-0.00303,0.0,0.69232]
[1777676611549,47.43,78120.96,0.0,-0.00302,0.0,0.69072]
[1777676616583,47.43,78123.69,0.0,-0.00301,0.0,0.6893]
[1777676621620,47.43,78124.53,0.0,-0.00301,0.0,0.68886]
[1777676627661,47.43,78125.84,0.0,-0.00301,0.0,0.68817]
[1777676632695,47.43,78130.13,0.0,-0.00299,0.0,0.68594]
[1777676637732,47.43,78125.79,0.0,-0.00301,0.0,0.6882]
[1777676642768,47.43,78125.88,0.0,-0.00301,0.0,0.68815]
[1777676647803,47.43,78123.55,0.0,-0.00301,0.0,0.68937]
[1777676652837,47.43,78121.85,0.0,-0.00302,0.0,0.69026]
[1777676657873,47.43,78122.67,0.0,-0.00301,0.0,0.68983]
[1777676662909,47.43,78121.86,0.0,-0.00302,0.0,0.69025]
[1777676667943,47.43,78120.14,0.0,-0.00302,0.0,0.69115]
[1777676672978,47.43,78123.91,0.0,-0.00301,0.0,0.68858]
[1777676678013,47.43,78122.99,0.0,-0.00301,0.0,0.68906]
[1777676683048,47.43,78121.54,0.0,-0.00301,0.0,0.68982]
[1777676689090,47.43,78120.44,0.0,-0.00302,0.0,0.6904]
[1777676694125,47.43,78119.79,0.0,-0.00302,0.0,0.69074]
[1777676699160,47.43,78118.69,0.0,-0.00302,0.0,0.69131]
[1777676705202,47.43,78116.74,0.0,-0.00303,0.0,0.69234]
[1777676711244,47.43,78116.28,0.0,-0.00303,0.0,0.69258]
[1777676717286,47.43,78114.83,0.0,-0.00303,0.0,0.69334]
[1777676724335,47.43,78114.93,0.0,-0.00303,0.0,0.69329]
[1777676729370,47.43,78114.04,0.0,-0.00303,0.0,0.69375]
[1777676734405,47.43,78114.64,0.0,-0.00303,0.0,0.69284]
[1777676739442,47.43,78115.05,0.0,-0.00303,0.0,0.69262]
[1777676744479,47.43,78114.95,0.0,-0.00303,0.0,0.69268]
[1777676750520,47.43,78114.87,0.0,-0.00303,0.0,0.69272]
[1777676755554,47.43,78115.27,0.0,-0.00303,0.0,0.69251]
[1777676762602,47.43,78114.84,0.0,-0.00303,0.0,0.69273]
[1777676767638,47.43,78111.92,0.0,-0.00304,0.0,0.69427]
[1777676774687,47.43,78111.51,0.0,-0.00304,0.0,0.69448]
[1777676781736,47.43,78111.61,0.0,-0.00304,0.0,0.69443]
[1777676787782,47.43,78110.38,0.0,-0.00304,0.0,0.69508]
[1777676792814,47.43,78110.28,0.0,-0.00304,0.0,0.69453]
[1777676798855,47.43,78111.87,0.0,-0.00303,0.0,0.69369]
[1777676804897,47.43,78111.63,0.0,-0.00303,0.0,0.69382]
[1777676810939,47.43,78111.88,0.0,-0.00303,0.0,0.69369]
[1777676817987,47.43,78111.88,0.0,-0.00303,0.0,0.69369]
[1777676823024,47.43,78112.58,0.0,-0.00303,0.0,0.69332]
[1777676828058,47.43,78127.86,0.0,-0.00299,0.0,0.68533]
[1777676833093,47.43,78129.39,0.0,-0.00299,0.0,0.68454]
[1777676839135,47.43,78130.31,0.0,-0.00299,0.0,0.68406]
[1777676841811,47.43,78130.27,0.0,-0.00299,0.0,0.68408]
[1777676841822,47.43,78130.38,0.0,-0.00299,0.0,0.68402]
[1777676847880,47.43,78130.38,0.0,-0.00299,0.0,0.68402]
[1777676853234,47.43,78132.08,0.0,-0.00298,0.0,0.68255]
[1777676859276,47.43,78135.11,0.0,-0.00297,0.0,0.68098]
[1777676864315,47.43,78134.52,0.0,-0.00297,0.0,0.68128]
[1777676876404,47.43,78130.83,0.0,-0.00298,0.0,0.68319]
[1777676881440,47.43,78128.11,0.0,-0.00299,0.0,0.68461]
[1777676886474,47.43,78128.12,0.0,-0.00299,0.0,0.6846]
[1777676891509,47.43,78130.04,0.0,-0.00298,0.0,0.6836]
[1777676897551,47.43,78131.48,0.0,-0.00298,0.0,0.68286]
[1777676903593,47.43,78132.12,0.0,-0.00298,0.0,0.68253]
[1777676908629,47.43,78132.61,0.0,-0.00298,0.0,0.68227]
[1777676913663,47.43,78133.26,0.0,-0.00297,0.0,0.68134]
[1777676918698,47.44,78136.09,0.0,-0.00297,0.0,0.68039]
[1777676923733,47.45,78135.58,0.0,-0.00297,0.0,0.68152]
[1777676928767,47.46,78136.19,0.0,-0.00298,0.0,0.6821]
[1777676933803,47.46,78133.64,0.0,-0.00298,0.0,0.68342]
[1777676940854,47.46,78132.43,0.0,-0.00299,0.0,0.68405]
[1777676942867,47.46,78109.31,0.0,-0.00305,0.0,0.69615]
[1777676948591,47.46,78093.26,0.0,-0.00309,0.0,0.70466]
[1777676954951,47.46,78085.32,0.0,-0.00311,0.0,0.7089]
[1777676959985,47.46,78085.04,0.0,-0.00311,0.0,0.70905]
[1777676965026,47.46,78082.97,0.0,-0.00312,0.0,0.71016]
[1777676970059,47.46,78081.94,0.0,-0.00312,0.0,0.71071]
[1777676975106,47.46,78079.21,0.0,-0.00312,0.0,0.71157]
[1777676980130,47.46,78081.27,0.0,-0.00312,0.0,0.71046]
[1777676985165,47.46,78081.43,0.0,-0.00312,0.0,0.71037]
[1777676990200,47.46,78079.33,0.0,-0.00312,0.0,0.7115]
[1777676997250,47.46,78078.99,0.0,-0.00312,0.0,0.71168]
[1777677002285,47.46,78076.81,0.0,-0.00313,0.0,0.71286]
[1777677007319,47.46,78080.23,0.0,-0.00312,0.0,0.71102]
[1777677012355,47.46,78084.97,0.0,-0.00311,0.0,0.70848]
[1777677017389,47.46,78089.02,0.0,-0.0031,0.0,0.70631]
[1777677022424,47.46,78104.9,0.0,-0.00306,0.0,0.69787]
[1777677029157,47.46,78109.88,0.0,-0.00304,0.0,0.69525]
[1777677034508,47.46,78112.09,0.0,-0.00303,0.0,0.69348]
[1777677039544,47.46,78113.3,0.0,-0.00303,0.0,0.69285]
[1777677045589,47.46,78114.51,0.0,-0.00303,0.0,0.69221]
[1777677050623,47.46,78117.02,0.0,-0.00302,0.0,0.69089]
[1777677055655,47.46,78129.9,0.0,-0.00299,0.0,0.68418]
[1777677060691,47.46,78133.02,0.0,-0.00298,0.0,0.68256]
[1777677065730,47.46,78132.47,0.0,-0.00298,0.0,0.68284]
[1777677070762,47.46,78147.23,0.0,-0.00294,0.0,0.67523]
[1777677075798,47.46,78149.95,0.0,-0.00294,0.0,0.67383]
[1777677079512,47.46,78127.08,0.0,-0.003,0.0,0.68564]
[1777677084862,47.46,78129.27,0.0,-0.00299,0.0,0.6845]
[1777677090901,47.46,78130.9,0.0,-0.00299,0.0,0.68366]
[1777677096944,47.46,78132.91,0.0,-0.00298,0.0,0.68202]
[1777677101979,47.46,78133.04,0.0,-0.00298,0.0,0.68195]
[1777677108021,47.46,78128.47,0.0,-0.00299,0.0,0.68432]
[1777677113056,47.46,78129.59,0.0,-0.00299,0.0,0.68374]
[1777677119793,47.46,78129.71,0.0,-0.00299,0.0,0.68368]
[1777677126148,47.46,78130.89,0.0,-0.00298,0.0,0.68307]
[1777677131182,47.46,78134.46,0.0,-0.00297,0.0,0.68122]
[1777677136217,47.46,78132.2,0.0,-0.00298,0.0,0.68239]
[1777677141251,47.46,78131.6,0.0,-0.00298,0.0,0.6827]
[1777677146286,47.46,78128.57,0.0,-0.00299,0.0,0.68427]
[1777677156356,47.46,78128.41,0.0,-0.00299,0.0,0.68376]
[1777677163411,47.46,78126.45,0.0,-0.00299,0.0,0.68478]
[1777677168442,47.46,78117.24,0.0,-0.00302,0.0,0.68958]
[1777677173477,47.46,78124.72,0.0,-0.003,0.0,0.68568]
[1777677178512,47.46,78129.0,0.0,-0.00299,0.0,0.68345]
[1777677183547,47.46,78126.14,0.0,-0.00299,0.0,0.68494]
[1777677188582,47.46,78125.56,0.0,-0.00299,0.0,0.68524]
[1777677193617,47.46,78121.63,0.0,-0.003,0.0,0.68729]
[1777677198652,47.46,78121.43,0.0,-0.003,0.0,0.68739]
[1777677203689,47.46,78122.04,0.0,-0.003,0.0,0.68707]
[1777677209729,47.46,78122.26,0.0,-0.003,0.0,0.68696]
[1777677214763,47.46,78124.67,0.0,-0.00299,0.0,0.68511]
[1777677219800,47.46,78126.23,0.0,-0.00299,0.0,0.6843]
[1777677224833,47.46,78126.96,0.0,-0.00299,0.0,0.68392]
[1777677230563,47.46,78127.18,0.0,-0.00299,0.0,0.6838]
[1777677236918,47.46,78127.44,0.0,-0.00299,0.0,0.68367]
[1777677241954,47.46,78124.23,0.0,-0.003,0.0,0.68534]
[1777677246989,47.46,78123.2,0.0,-0.003,0.0,0.68587]
[1777677252024,47.46,78131.72,0.0,-0.00298,0.0,0.68145]
[1777677257059,47.46,78131.16,0.0,-0.00298,0.0,0.68174]
[1777677265118,47.46,78131.19,0.0,-0.00298,0.0,0.68172]
[1777677270844,47.46,78120.64,0.0,-0.003,0.0,0.68721]
[1777677276194,47.46,78111.72,0.0,-0.00302,0.0,0.69127]
[1777677281230,47.46,78107.2,0.0,-0.00304,0.0,0.69365]
[1777677287269,47.46,78102.12,0.0,-0.00305,0.0,0.69632]
[1777677292305,47.46,78101.43,0.0,-0.00305,0.0,0.69669]
[1777677297343,47.46,78085.74,0.0,-0.00309,0.0,0.70501]
[1777677302375,47.46,78084.78,0.0,-0.0031,0.0,0.70553]
[1777677311134,47.46,78087.76,0.0,-0.00309,0.0,0.70394]
[1777677316472,47.46,78087.37,0.0,-0.00309,0.0,0.70414]
[1777677322514,47.46,78084.21,0.0,-0.0031,0.0,0.70583]
[1777677329562,47.46,78084.9,0.0,-0.0031,0.0,0.70546]
[1777677334598,47.46,78085.35,0.0,-0.00309,0.0,0.70461]
[1777677339633,47.46,78085.2,0.0,-0.00309,0.0,0.70469]
[1777677344668,47.46,78087.74,0.0,-0.00308,0.0,0.70334]
[1777677351414,47.46,78087.71,0.0,-0.00309,0.0,0.70336]
[1777677356752,47.46,78092.27,0.0,-0.00307,0.0,0.70093]
[1777677361787,47.46,78097.64,0.0,-0.00306,0.0,0.69809]
[1777677367831,47.46,78099.31,0.0,-0.00305,0.0,0.6972]
[1777677372864,47.46,78101.73,0.0,-0.00305,0.0,0.69593]
[1777677380920,47.46,78105.12,0.0,-0.00304,0.0,0.69414]
[1777677387971,47.46,78107.2,0.0,-0.00303,0.0,0.69305]
[1777677397033,47.46,78108.25,0.0,-0.00303,0.0,0.69189]
[1777677402067,47.46,78113.25,0.0,-0.00302,0.0,0.68927]
[1777677407103,47.46,78118.24,0.0,-0.003,0.0,0.68667]
[1777677412137,47.46,78120.58,0.0,-0.003,0.0,0.68545]
[1777677420193,47.46,78120.96,0.0,-0.003,0.0,0.68525]
[1777677425229,47.46,78125.84,0.0,-0.00298,0.0,0.68271]
[1777677431982,47.46,78127.22,0.0,-0.00298,0.0,0.682]
[1777677437313,47.46,78125.76,0.0,-0.00298,0.0,0.68276]
[1777677442348,47.46,78124.25,0.0,-0.00299,0.0,0.68354]
[1777677448395,47.46,78113.54,0.0,-0.00302,0.0,0.68912]
[1777677453425,47.46,78108.8,0.0,-0.00302,0.0,0.691]
[1777677459467,47.46,78107.58,0.0,-0.00303,0.0,0.69164]
[1777677465509,47.46,78104.77,0.0,-0.00304,0.0,0.69312]
[1777677470544,47.46,78099.2,0.0,-0.00305,0.0,0.69605]
[1777677475578,47.46,78096.05,0.0,-0.00306,0.0,0.69772]
[1777677480615,47.46,78094.6,0.0,-0.00306,0.0,0.69848]
[1777677485649,47.46,78093.88,0.0,-0.00306,0.0,0.69887]
[1777677490686,47.46,78092.85,0.0,-0.00307,0.0,0.69941]
[1777677496734,47.46,78092.16,0.0,-0.00307,0.0,0.69978]
[1777677498745,47.46,78070.01,0.0,-0.00313,0.0,0.71161]
[1777677500756,47.46,78052.82,0.0,-0.00317,0.0,0.72091]
[1777677505791,47.46,78066.52,0.0,-0.00314,0.0,0.71349]
[1777677510827,47.46,78068.08,0.0,-0.00313,0.0,0.71265]
[1777677516869,47.46,78068.74,0.0,-0.00313,0.0,0.71168]
[1777677521904,47.46,78059.29,0.0,-0.00315,0.0,0.71678]
[1777677526939,47.46,78057.97,0.0,-0.00316,0.0,0.71749]
[1777677532686,47.46,78056.93,0.0,-0.00316,0.0,0.71806]
[1777677539025,47.46,78055.89,0.0,-0.00316,0.0,0.71862]
[1777677544059,47.46,78055.24,0.0,-0.00316,0.0,0.71897]
[1777677549092,47.46,78053.89,0.0,-0.00317,0.0,0.71971]
[1777677554128,47.46,78053.22,0.0,-0.00317,0.0,0.72007]
[1777677559164,47.46,78049.35,0.0,-0.00318,0.0,0.72218]
[1777677564203,47.46,78049.72,0.0,-0.00318,0.0,0.72198]
[1777677569233,47.46,78050.25,0.0,-0.00318,0.0,0.72169]
[1777677574269,47.46,78043.13,0.0,-0.00319,0.0,0.72495]
[1777677579304,47.46,78044.22,0.0,-0.00319,0.0,0.72436]
[1777677584339,47.46,78045.09,0.0,-0.00319,0.0,0.72388]
[1777677590382,47.46,78046.18,0.0,-0.00319,0.0,0.72329]
[1777677598437,47.46,78046.37,0.0,-0.00319,0.0,0.72318]
[1777677604479,47.46,78047.03,0.0,-0.00318,0.0,0.72282]
[1777677610521,47.46,78043.47,0.0,-0.00319,0.0,0.72477]
[1777677615555,47.46,78042.41,0.0,-0.0032,0.0,0.72535]
[1777677620591,47.46,78045.67,0.0,-0.00319,0.0,0.72357]
[1777677626633,47.46,78044.0,0.0,-0.00319,0.0,0.72448]
[1777677631667,47.46,78048.2,0.0,-0.00318,0.0,0.72156]
[1777677636703,47.46,78050.85,0.0,-0.00317,0.0,0.72012]
[1777677641738,47.46,78051.03,0.0,-0.00317,0.0,0.72002]
[1777677647781,47.46,78063.97,0.0,-0.00314,0.0,0.71302]
[1777677652817,47.46,78066.31,0.0,-0.00313,0.0,0.71176]
[1777677657852,47.46,78065.93,0.0,-0.00313,0.0,0.71196]
[1777677662889,47.46,78064.12,0.0,-0.00313,0.0,0.71294]
[1777677669937,47.46,78063.13,0.0,-0.00314,0.0,0.71347]
[1777677674971,47.46,78058.09,0.0,-0.00315,0.0,0.71619]
[1777677680017,47.46,78058.56,0.0,-0.00315,0.0,0.71594]
[1777677686049,47.46,78060.76,0.0,-0.00314,0.0,0.71475]
[1777677692092,47.46,78056.44,0.0,-0.00315,0.0,0.71647]
[1777677697127,47.46,78056.98,0.0,-0.00315,0.0,0.71618]
[1777677702163,47.46,78056.27,0.0,-0.00315,0.0,0.71656]
[1777677707198,47.46,78057.57,0.0,-0.00315,0.0,0.71586]
[1777677712231,47.46,78061.58,0.0,-0.00314,0.0,0.71369]
[1777677720291,47.46,78061.34,0.0,-0.00314,0.0,0.71382]
[1777677726331,47.46,78057.87,0.0,-0.00315,0.0,0.7157]
[1777677731366,47.46,78064.84,0.0,-0.00313,0.0,0.71193]
[1777677736400,47.46,78070.38,0.0,-0.00312,0.0,0.70896]
[1777677741435,47.46,78070.9,0.0,-0.00311,0.0,0.70868]
[1777677746471,47.46,78068.35,0.0,-0.00312,0.0,0.71005]
[1777677754226,47.46,78068.69,0.0,-0.00312,0.0,0.70925]
[1777677759562,47.46,78057.44,0.0,-0.00315,0.0,0.71531]
[1777677764597,47.46,78056.67,0.0,-0.00315,0.0,0.71573]
[1777677769632,47.46,78057.95,0.0,-0.00315,0.0,0.71504]
[1777677774667,47.46,78059.65,0.0,-0.00314,0.0,0.71412]
[1777677780709,47.46,78059.12,0.0,-0.00314,0.0,0.7144]
[1777677786753,47.46,78056.47,0.0,-0.00315,0.0,0.71584]
[1777677792793,47.46,78056.09,0.0,-0.00315,0.0,0.71604]
[1777677797828,47.46,78054.65,0.0,-0.00315,0.0,0.71682]
[1777677802865,47.46,78053.59,0.0,-0.00316,0.0,0.7174]
[1777677809913,47.46,78052.33,0.0,-0.00316,0.0,0.71808]
[1777677821997,47.46,78049.18,0.0,-0.00317,0.0,0.71917]
[1777677827032,47.46,78049.59,0.0,-0.00317,0.0,0.71895]
[1777677832067,47.46,78050.8,0.0,-0.00316,0.0,0.71829]
[1777677843144,47.46,78051.0,0.0,-0.00316,0.0,0.71818]
[1777677850196,47.46,78050.36,0.0,-0.00316,0.0,0.71853]
[1777677855228,47.46,78049.3,0.0,-0.00317,0.0,0.71911]
[1777677860263,47.46,78047.73,0.0,-0.00317,0.0,0.71996]
[1777677865300,47.46,78045.56,0.0,-0.00318,0.0,0.72114]
[1777677870334,47.46,78045.89,0.0,-0.00318,0.0,0.72096]
[1777677876375,47.46,78041.67,0.0,-0.00318,0.0,0.72264]
[1777677881410,47.46,78042.59,0.0,-0.00318,0.0,0.72214]
[1777677886445,47.46,78043.22,0.0,-0.00318,0.0,0.7218]
[1777677891481,47.46,78045.52,0.0,-0.00317,0.0,0.72054]
[1777677896520,47.46,78048.05,0.0,-0.00317,0.0,0.71917]
[1777677902561,47.46,78048.73,0.0,-0.00317,0.0,0.7188]
[1777677908603,47.46,78050.29,0.0,-0.00316,0.0,0.71795]
[1777677913638,47.46,78050.82,0.0,-0.00316,0.0,0.71766]
[1777677918672,47.46,78050.09,0.0,-0.00316,0.0,0.71806]
[1777677923708,47.46,78058.45,0.0,-0.00314,0.0,0.71353]
[1777677928742,47.46,78066.16,0.0,-0.00312,0.0,0.70938]
[1777677933778,47.46,78061.64,0.0,-0.00313,0.0,0.7112]
[1777677943851,47.46,78061.11,0.0,-0.00313,0.0,0.71149]
[1777677950898,47.46,78057.24,0.0,-0.00314,0.0,0.71357]
[1777677955932,47.46,78056.96,0.0,-0.00314,0.0,0.71372]
[1777677961979,47.46,78056.61,0.0,-0.00314,0.0,0.71391]
[1777677967010,47.46,78054.15,0.0,-0.00315,0.0,0.71524]
[1777677974059,47.46,78054.09,0.0,-0.00315,0.0,0.71527]
[1777677979094,47.46,78053.65,0.0,-0.00315,0.0,0.71551]
[1777677984129,47.46,78052.74,0.0,-0.00315,0.0,0.716]
[1777677990170,47.46,78052.36,0.0,-0.00315,0.0,0.71621]
[1777677995908,47.46,78050.98,0.0,-0.00315,0.0,0.71634]
[1777678001248,47.46,78049.7,0.0,-0.00316,0.0,0.71703]
[1777678006283,47.46,78050.22,0.0,-0.00316,0.0,0.71675]
[1777678011326,47.46,78050.61,0.0,-0.00315,0.0,0.71654]
[1777678016352,47.46,78054.72,0.0,-0.00314,0.0,0.71432]
[1777678023403,47.46,78055.68,0.0,-0.00314,0.0,0.7138]
[1777678029444,47.46,78055.11,0.0,-0.00314,0.0,0.71411]
[1777678034479,47.46,78052.99,0.0,-0.00315,0.0,0.71525]
[1777678039515,47.46,78049.78,0.0,-0.00316,0.0,0.71699]
[1777678044550,47.46,78050.0,0.0,-0.00316,0.0,0.71687]
[1777678049584,47.46,78055.52,0.0,-0.00314,0.0,0.71388]
[1777678055629,47.46,78057.65,0.0,-0.00313,0.0,0.71212]
[1777678060661,47.46,78058.4,0.0,-0.00313,0.0,0.71172]
[1777678066400,47.46,78058.25,0.0,-0.00313,0.0,0.7118]
[1777678073752,47.46,78056.99,0.0,-0.00314,0.0,0.71248]
[1777678082816,47.46,78056.68,0.0,-0.00314,0.0,0.71264]
[1777678086541,47.46,78039.99,0.0,-0.00318,0.0,0.72169]
[1777678092886,47.46,78039.2,0.0,-0.00318,0.0,0.72212]
[1777678097922,47.46,78040.88,0.0,-0.00318,0.0,0.72121]
[1777678104971,47.46,78044.33,0.0,-0.00317,0.0,0.71933]
[1777678110009,47.46,78043.79,0.0,-0.00317,0.0,0.71962]
[1777678115040,47.46,78041.89,0.0,-0.00317,0.0,0.72004]
[1777678122089,47.46,78043.82,0.0,-0.00317,0.0,0.71899]
[1777678127125,47.46,78045.51,0.0,-0.00316,0.0,0.71807]
[1777678132160,47.46,78047.57,0.0,-0.00316,0.0,0.71695]
[1777678137195,47.46,78046.1,0.0,-0.00316,0.0,0.71775]
[1777678142230,47.46,78047.23,0.0,-0.00316,0.0,0.71714]
[1777678149279,47.46,78048.83,0.0,-0.00315,0.0,0.71627]
[1777678154314,47.46,78048.04,0.0,-0.00316,0.0,0.7167]
[1777678161363,47.46,78047.32,0.0,-0.00316,0.0,0.71709]
[1777678166398,47.46,78046.06,0.0,-0.00316,0.0,0.71777]
[1777678171435,47.46,78040.31,0.0,-0.00317,0.0,0.72028]
[1777678176469,47.46,78032.61,0.0,-0.0032,0.0,0.72448]
[1777678181503,47.46,78018.13,0.0,-0.00324,0.0,0.73244]
[1777678187546,47.46,78015.07,0.0,-0.00324,0.0,0.73414]
[1777678192582,47.46,78006.26,0.0,-0.00327,0.0,0.73903]
[1777678197616,47.46,78010.38,0.0,-0.00326,0.0,0.73674]
[1777678202650,47.46,78012.39,0.0,-0.00325,0.0,0.73562]
[1777678208693,47.46,78013.97,0.0,-0.00325,0.0,0.73474]
[1777678213731,47.46,78015.66,0.0,-0.00324,0.0,0.73381]
[1777678218770,47.46,78019.14,0.0,-0.00323,0.0,0.73188]
[1777678225822,47.46,78015.48,0.0,-0.00324,0.0,0.73391]
[1777678231862,47.46,78013.6,0.0,-0.00325,0.0,0.73432]
[1777678236898,47.46,78011.58,0.0,-0.00325,0.0,0.73544]
[1777678243944,47.46,78012.26,0.0,-0.00325,0.0,0.73506]
[1777678248981,47.46,78007.64,0.0,-0.00326,0.0,0.73763]
[1777678254016,47.46,78005.85,0.0,-0.00327,0.0,0.73862]
[1777678261065,47.46,78003.75,0.0,-0.00327,0.0,0.73979]
[1777678266099,47.46,78012.8,0.0,-0.00325,0.0,0.73476]
[1777678272142,47.46,78022.7,0.0,-0.00322,0.0,0.72929]
[1777678277906,47.46,78028.83,0.0,-0.0032,0.0,0.72593]
[1777678283235,47.46,78028.06,0.0,-0.00321,0.0,0.72635]
[1777678289275,47.46,78027.65,0.0,-0.00321,0.0,0.72657]
[1777678294310,47.46,78022.51,0.0,-0.00322,0.0,0.72877]
[1777678302366,47.46,78021.81,0.0,-0.00322,0.0,0.72916]
[1777678308118,47.46,78019.32,0.0,-0.00323,0.0,0.73053]
[1777678313444,47.46,78015.15,0.0,-0.00324,0.0,0.73283]
[1777678321499,47.46,78015.05,0.0,-0.00324,0.0,0.73289]
[1777678326534,47.46,78016.74,0.0,-0.00323,0.0,0.73195]
[1777678331570,47.46,78017.11,0.0,-0.00323,0.0,0.73175]
[1777678336604,47.46,78019.16,0.0,-0.00323,0.0,0.73062]
[1777678341639,47.46,78015.07,0.0,-0.00324,0.0,0.73288]
[1777678346675,47.46,78018.86,0.0,-0.00323,0.0,0.73078]
[1777678351711,47.46,78021.01,0.0,-0.00322,0.0,0.72897]
[1777678356744,47.46,78015.03,0.0,-0.00324,0.0,0.73227]
[1777678361780,47.46,78018.89,0.0,-0.00323,0.0,0.73014]
[1777678367821,47.46,78015.31,0.0,-0.00324,0.0,0.73211]
[1777678372857,47.46,78016.35,0.0,-0.00323,0.0,0.73154]
[1777678377891,47.46,78015.88,0.0,-0.00323,0.0,0.7318]
[1777678383935,47.46,78016.73,0.0,-0.00323,0.0,0.73133]
[1777678389975,47.46,78017.12,0.0,-0.00323,0.0,0.73112]
[1777678395026,47.46,78016.07,0.0,-0.00323,0.0,0.73169]
[1777678400052,47.46,78016.49,0.0,-0.00323,0.0,0.73146]
[1777678408109,47.46,78016.54,0.0,-0.00323,0.0,0.73144]
[1777678413143,47.46,78012.51,0.0,-0.00324,0.0,0.73303]
[1777678418889,47.46,78012.54,0.0,-0.00324,0.0,0.73302]
[1777678424223,47.46,78029.77,0.0,-0.00319,0.0,0.72354]
[1777678430261,47.46,78037.42,0.0,-0.00317,0.0,0.71937]
[1777678435299,47.46,78039.7,0.0,-0.00317,0.0,0.71813]
[1777678444361,47.46,78045.37,0.0,-0.00315,0.0,0.71505]
[1777678449396,47.46,78041.04,0.0,-0.00316,0.0,0.7174]
[1777678454431,47.46,78042.66,0.0,-0.00316,0.0,0.71652]
[1777678462487,47.46,78044.13,0.0,-0.00315,0.0,0.71572]
[1777678467523,47.46,78046.28,0.0,-0.00315,0.0,0.71456]
[1777678475579,47.46,78047.96,0.0,-0.00314,0.0,0.71304]
[1777678480613,47.46,78048.85,0.0,-0.00314,0.0,0.71256]
[1777678485649,47.46,78048.82,0.0,-0.00314,0.0,0.71257]
[1777678490684,47.46,78049.9,0.0,-0.00314,0.0,0.71199]
[1777678495719,47.46,78051.37,0.0,-0.00313,0.0,0.7112]
[1777678500754,47.46,78053.13,0.0,-0.00313,0.0,0.71025]
[1777678505788,47.46,78053.36,0.0,-0.00313,0.0,0.71013]
[1777678514852,47.46,78052.8,0.0,-0.00313,0.0,0.71043]
[1777678519887,47.46,78054.31,0.0,-0.00312,0.0,0.70961]
[1777678524922,47.46,78053.36,0.0,-0.00313,0.0,0.71013]
[1777678529956,47.46,78053.49,0.0,-0.00313,0.0,0.71006]
[1777678534992,47.46,78055.82,0.0,-0.00312,0.0,0.70819]
[1777678543054,47.46,78054.89,0.0,-0.00312,0.0,0.70869]
[1777678548084,47.46,78052.93,0.0,-0.00312,0.0,0.70974]
[1777678553120,47.46,78052.58,0.0,-0.00313,0.0,0.70993]
[1777678560167,47.46,78052.58,0.0,-0.00313,0.0,0.70993]
[1777678566209,47.46,78051.42,0.0,-0.00313,0.0,0.71055]
[1777678571245,47.46,78047.49,0.0,-0.00314,0.0,0.71267]
[1777678576278,47.46,78047.22,0.0,-0.00314,0.0,0.71282]
[1777678583327,47.46,78046.72,0.0,-0.00314,0.0,0.71309]
[1777678590084,47.46,78047.17,0.0,-0.00314,0.0,0.71285]
[1777678598434,47.46,78048.99,0.0,-0.00313,0.0,0.71125]
[1777678603469,47.46,78049.06,0.0,-0.00313,0.0,0.71121]
[1777678608504,47.46,78048.62,0.0,-0.00313,0.0,0.71145]
[1777678620294,47.46,78051.88,0.0,-0.00313,0.0,0.70969]
[1777678625623,47.46,78051.88,0.0,-0.00313,0.0,0.70969]
[1777678633680,47.46,78051.93,0.0,-0.00312,0.0,0.70967]
[1777678638713,47.46,78051.7,0.0,-0.00313,0.0,0.70979]
[1777678644756,47.46,78049.69,0.0,-0.00313,0.0,0.71087]
[1777678649798,47.46,78050.19,0.0,-0.00313,0.0,0.7106]
[1777678654826,47.46,78062.22,0.0,-0.00309,0.0,0.70354]
[1777678659861,47.46,78065.55,0.0,-0.00309,0.0,0.70176]
[1777678664896,47.46,78066.81,0.0,-0.00308,0.0,0.70109]
[1777678669931,47.46,78065.57,0.0,-0.00309,0.0,0.70175]
[1777678674966,47.46,78068.26,0.0,-0.00308,0.0,0.70032]
[1777678680003,47.46,78068.76,0.0,-0.00308,0.0,0.70006]
[1777678685055,47.46,78067.13,0.0,-0.00308,0.0,0.70092]
[1777678690071,47.46,78081.84,0.0,-0.00304,0.0,0.69314]
[1777678695106,47.46,78088.11,0.0,-0.00303,0.0,0.68984]
[1777678700141,47.46,78086.33,0.0,-0.00303,0.0,0.69077]
[1777678705176,47.46,78089.12,0.0,-0.00302,0.0,0.68931]
[1777678710214,47.46,78089.74,0.0,-0.00302,0.0,0.68898]
[1777678716253,47.46,78089.66,0.0,-0.00302,0.0,0.68843]
[1777678730352,47.46,78090.35,0.0,-0.00302,0.0,0.68806]
[1777678741141,47.46,78091.38,0.0,-0.00302,0.0,0.68752]
[1777678746464,47.46,78091.68,0.0,-0.00302,0.0,0.68737]
[1777678751500,47.46,78089.28,0.0,-0.00302,0.0,0.68862]
[1777678761281,47.46,78089.91,0.0,-0.00302,0.0,0.68829]
[1777678766606,47.46,78091.02,0.0,-0.00302,0.0,0.68771]
[1777678771640,47.46,78090.45,0.0,-0.00302,0.0,0.68741]
[1777678776678,47.46,78087.03,0.0,-0.00302,0.0,0.6892]
[1777678782718,47.46,78087.56,0.0,-0.00302,0.0,0.68892]
[1777678787753,47.46,78086.51,0.0,-0.00303,0.0,0.68948]
[1777678792787,47.46,78087.08,0.0,-0.00302,0.0,0.68918]
[1777678797828,47.46,78089.48,0.0,-0.00302,0.0,0.68792]
[1777678802859,47.46,78093.77,0.0,-0.00301,0.0,0.68568]
[1777678807893,47.46,78095.15,0.0,-0.003,0.0,0.68496]
[1777678813937,47.46,78093.82,0.0,-0.00301,0.0,0.68565]
[1777678818974,47.46,78092.98,0.0,-0.00301,0.0,0.68609]
[1777678825018,47.46,78092.36,0.0,-0.00301,0.0,0.68641]
[1777678830052,47.46,78092.48,0.0,-0.00301,0.0,0.68635]
[1777678835088,47.46,78093.9,0.0,-0.003,0.0,0.68501]
[1777678841153,47.46,78093.78,0.0,-0.003,0.0,0.68507]
[1777678846189,47.46,78101.31,0.0,-0.00299,0.0,0.68115]
[1777678851226,47.46,78104.44,0.0,-0.00298,0.0,0.67953]
[1777678856259,47.46,78102.91,0.0,-0.00298,0.0,0.68032]
[1777678861295,47.46,78103.06,0.0,-0.00298,0.0,0.68025]
[1777678866330,47.46,78097.06,0.0,-0.003,0.0,0.68336]
[1777678871364,47.46,78095.04,0.0,-0.003,0.0,0.68442]
[1777678876399,47.46,78090.36,0.0,-0.00301,0.0,0.68686]
[1777678881434,47.46,78092.63,0.0,-0.00301,0.0,0.68567]
[1777678886469,47.46,78090.53,0.0,-0.00301,0.0,0.68677]
[1777678891504,47.46,78092.13,0.0,-0.00301,0.0,0.68533]
[1777678896542,47.46,78092.56,0.0,-0.00301,0.0,0.68511]
[1777678901573,47.46,78097.6,0.0,-0.00299,0.0,0.68249]
[1777678906614,47.46,78099.14,0.0,-0.00299,0.0,0.68168]
[1777678912339,47.46,78103.51,0.0,-0.00298,0.0,0.67942]
[1777678918697,47.46,78105.73,0.0,-0.00297,0.0,0.67827]
[1777678923731,47.46,78105.83,0.0,-0.00297,0.0,0.67822]
[1777678932479,47.46,78109.6,0.0,-0.00296,0.0,0.67627]
[1777678942549,47.46,78108.11,0.0,-0.00297,0.0,0.67704]
[1777678950921,47.46,78108.34,0.0,-0.00296,0.0,0.67692]
[1777678955956,47.46,78108.86,0.0,-0.00296,0.0,0.67606]
[1777678960991,47.46,78109.55,0.0,-0.00296,0.0,0.6757]
[1777678966026,47.46,78111.99,0.0,-0.00295,0.0,0.67445]
[1777678972069,47.46,78111.6,0.0,-0.00295,0.0,0.67465]
[1777678978113,47.46,78111.87,0.0,-0.00295,0.0,0.67451]
[1777678983147,47.46,78116.12,0.0,-0.00294,0.0,0.67233]
[1777678988181,47.46,78115.36,0.0,-0.00294,0.0,0.67272]
[1777678993217,47.46,78117.68,0.0,-0.00294,0.0,0.67153]
[1777678999259,47.46,78125.42,0.0,-0.00292,0.0,0.66757]
[1777679004295,47.46,78126.32,0.0,-0.00292,0.0,0.66711]
[1777679013357,47.46,78125.15,0.0,-0.00292,0.0,0.66712]
[1777679018392,47.46,78127.22,0.0,-0.00291,0.0,0.66606]
[1777679023427,47.46,78128.07,0.0,-0.00291,0.0,0.66563]
[1777679028466,47.46,78129.48,0.0,-0.00291,0.0,0.66491]
[1777679033498,47.46,78128.58,0.0,-0.00291,0.0,0.66537]
[1777679038534,47.46,78129.04,0.0,-0.00291,0.0,0.66514]
[1777679043567,47.46,78126.43,0.0,-0.00291,0.0,0.66647]
[1777679049610,47.46,78124.07,0.0,-0.00292,0.0,0.66767]
[1777679057666,47.46,78122.68,0.0,-0.00292,0.0,0.66838]
[1777679063708,47.46,78123.31,0.0,-0.00292,0.0,0.66806]
[1777679069751,47.46,78119.25,0.0,-0.00293,0.0,0.67013]
[1777679079824,47.46,78114.74,0.0,-0.00294,0.0,0.67185]
[1777679082843,47.46,78090.54,0.0,-0.003,0.0,0.68437]
[1777679090899,47.46,78085.8,0.0,-0.00301,0.0,0.68684]
[1777679095932,47.46,78075.99,0.0,-0.00304,0.0,0.69199]
[1777679101975,47.46,78075.33,0.0,-0.00304,0.0,0.69234]
[1777679107011,47.46,78078.69,0.0,-0.00303,0.0,0.69057]
[1777679112045,47.46,78080.46,0.0,-0.00303,0.0,0.68964]
[1777679123813,47.46,78090.56,0.0,-0.003,0.0,0.68436]
[1777679133884,47.46,78088.13,0.0,-0.00301,0.0,0.68503]
[1777679141248,47.46,78091.98,0.0,-0.003,0.0,0.68302]
[1777679152326,47.46,78094.68,0.0,-0.00299,0.0,0.68161]
[1777679158367,47.46,78105.08,0.0,-0.00296,0.0,0.67623]
[1777679163402,47.46,78106.02,0.0,-0.00296,0.0,0.67575]
[1777679171458,47.46,78109.43,0.0,-0.00295,0.0,0.67399]
[1777679177501,47.46,78111.27,0.0,-0.00295,0.0,0.67304]
[1777679182535,47.46,78115.7,0.0,-0.00294,0.0,0.67077]
[1777679187570,47.46,78116.43,0.0,-0.00293,0.0,0.6704]
[1777679192606,47.46,78114.63,0.0,-0.00294,0.0,0.67073]
[1777679197640,47.46,78120.91,0.0,-0.00292,0.0,0.66752]
[1777679204377,47.46,78121.45,0.0,-0.00292,0.0,0.66724]
[1777679209724,47.46,78119.93,0.0,-0.00292,0.0,0.66802]
[1777679214760,47.46,78120.33,0.0,-0.00292,0.0,0.66781]
[1777679220887,47.46,78120.58,0.0,-0.00292,0.0,0.66769]
[1777679225924,47.46,78124.72,0.0,-0.00291,0.0,0.66558]
[1777679230957,47.46,78119.09,0.0,-0.00292,0.0,0.66845]
[1777679239015,47.46,78119.35,0.0,-0.00292,0.0,0.66831]
[1777679244658,47.46,78121.29,0.0,-0.00292,0.0,0.66732]
[1777679250092,47.46,78122.08,0.0,-0.00292,0.0,0.66692]
[1777679257141,47.46,78119.85,0.0,-0.00292,0.0,0.66747]
[1777679262177,47.46,78119.69,0.0,-0.00292,0.0,0.66755]
[1777679270232,47.46,78120.05,0.0,-0.00292,0.0,0.66737]
[1777679275267,47.46,78119.87,0.0,-0.00292,0.0,0.66746]
[1777679282316,47.46,78119.98,0.0,-0.00292,0.0,0.66741]
[1777679288359,47.46,78118.71,0.0,-0.00292,0.0,0.66805]
[1777679293394,47.46,78118.39,0.0,-0.00292,0.0,0.66822]
[1777679298429,47.46,78117.98,0.0,-0.00292,0.0,0.66843]
[1777679305478,47.46,78117.45,0.0,-0.00293,0.0,0.6687]
[1777679311520,47.46,78117.31,0.0,-0.00292,0.0,0.66818]
[1777679316555,47.46,78117.23,0.0,-0.00292,0.0,0.66822]
[1777679322597,47.46,78116.75,0.0,-0.00293,0.0,0.66847]
[1777679328639,47.46,78121.42,0.0,-0.00291,0.0,0.66608]
[1777679333674,47.46,78121.79,0.0,-0.00291,0.0,0.6659]
[1777679338711,47.46,78121.41,0.0,-0.00291,0.0,0.66609]
[1777679342736,47.46,78145.22,0.0,-0.00285,0.0,0.65406]
[1777679347772,47.46,78137.66,0.0,-0.00287,0.0,0.65786]
[1777679352810,47.46,78137.13,0.0,-0.00287,0.0,0.65813]
[1777679357845,47.46,78124.48,0.0,-0.00291,0.0,0.66453]
[1777679365498,47.46,78122.76,0.0,-0.00291,0.0,0.6654]
[1777679370938,47.46,78122.85,0.0,-0.00291,0.0,0.66536]
[1777679375974,47.46,78119.65,0.0,-0.00292,0.0,0.6664]
[1777679382016,47.46,78119.92,0.0,-0.00292,0.0,0.66626]
[1777679391080,47.46,78119.27,0.0,-0.00292,0.0,0.66659]
[1777679397121,47.46,78118.13,0.0,-0.00292,0.0,0.66717]
[1777679403167,47.46,78117.46,0.0,-0.00292,0.0,0.66752]
[1777679409209,47.46,78117.37,0.0,-0.00292,0.0,0.66756]
[1777679414244,47.46,78119.2,0.0,-0.00292,0.0,0.66663]
[1777679419278,47.46,78118.83,0.0,-0.00292,0.0,0.66682]
[1777679425922,47.46,78117.0,0.0,-0.00292,0.0,0.66775]
[1777679431362,47.46,78116.75,0.0,-0.00292,0.0,0.66729]
[1777679436397,47.46,78116.51,0.0,-0.00292,0.0,0.66741]
[1777679442438,47.46,78116.54,0.0,-0.00292,0.0,0.6674]
[1777679447473,47.46,78116.26,0.0,-0.00292,0.0,0.66754]
[1777679456132,47.46,78116.23,0.0,-0.00292,0.0,0.66755]
[1777679461572,47.46,78122.72,0.0,-0.00291,0.0,0.66425]
[1777679466610,47.46,78128.11,0.0,-0.00289,0.0,0.66152]
[1777679472649,47.46,78130.25,0.0,-0.00289,0.0,0.66043]
[1777679477685,47.46,78132.43,0.0,-0.00288,0.0,0.65933]
[1777679484733,47.46,78133.71,0.0,-0.00288,0.0,0.65869]
[1777679489768,47.46,78135.17,0.0,-0.00287,0.0,0.65795]
[1777679494803,47.46,78136.14,0.0,-0.00287,0.0,0.65688]
[1777679500844,47.46,78137.44,0.0,-0.00287,0.0,0.65623]
[1777679505880,47.46,78138.61,0.0,-0.00286,0.0,0.65564]
[1777679510915,47.46,78138.37,0.0,-0.00286,0.0,0.65576]
[1777679516553,47.46,78139.69,0.0,-0.00286,0.0,0.6551]
[1777679522999,47.46,78139.84,0.0,-0.00286,0.0,0.65502]
[1777679529041,47.46,78145.12,0.0,-0.00285,0.0,0.65237]
[1777679534076,47.46,78140.64,0.0,-0.00286,0.0,0.65462]
[1777679546763,47.46,78140.06,0.0,-0.00286,0.0,0.65491]
[1777679553208,47.46,78132.86,0.0,-0.00288,0.0,0.65795]
[1777679558244,47.46,78130.3,0.0,-0.00288,0.0,0.65924]
[1777679563279,47.46,78129.74,0.0,-0.00288,0.0,0.65952]
[1777679568318,47.46,78128.22,0.0,-0.00289,0.0,0.66029]
[1777679573352,47.46,78126.33,0.0,-0.00289,0.0,0.66125]
[1777679579395,47.46,78124.87,0.0,-0.0029,0.0,0.66199]
[1777679587045,47.46,78121.79,0.0,-0.0029,0.0,0.66355]
[1777679597115,47.46,78121.54,0.0,-0.0029,0.0,0.66368]
[1777679602578,47.46,78121.16,0.0,-0.0029,0.0,0.66387]
[1777679607614,47.46,78130.64,0.0,-0.00288,0.0,0.65907]
[1777679612649,47.46,78134.74,0.0,-0.00287,0.0,0.65642]
[1777679617684,47.46,78135.29,0.0,-0.00287,0.0,0.65615]
[1777679625740,47.46,78140.35,0.0,-0.00285,0.0,0.65361]
[1777679630775,47.46,78140.92,0.0,-0.00285,0.0,0.65332]
[1777679637395,47.46,78142.21,0.0,-0.00285,0.0,0.65267]
[1777679642860,47.46,78141.08,0.0,-0.00285,0.0,0.65324]
[1777679652927,47.46,78140.78,0.0,-0.00285,0.0,0.65339]
[1777679660986,47.46,78139.96,0.0,-0.00286,0.0,0.6538]
[1777679666021,47.46,78139.59,0.0,-0.00286,0.0,0.65399]
[1777679675083,47.46,78139.42,0.0,-0.00285,0.0,0.65349]
[1777679680118,47.46,78139.1,0.0,-0.00285,0.0,0.65365]
[1777679686161,47.46,78139.54,0.0,-0.00285,0.0,0.65343]
[1777679691195,47.46,78138.15,0.0,-0.00286,0.0,0.65413]
[1777679696231,47.46,78110.49,0.0,-0.00293,0.0,0.66813]
[1777679701265,47.46,78107.6,0.0,-0.00293,0.0,0.66961]
[1777679707308,47.46,78116.83,0.0,-0.00291,0.0,0.6649]
[1777679712344,47.46,78116.5,0.0,-0.00291,0.0,0.66507]
[1777679717378,47.46,78117.12,0.0,-0.00291,0.0,0.66475]
[1777679723422,47.46,78116.66,0.0,-0.00291,0.0,0.66499]
[1777679728459,47.46,78114.15,0.0,-0.00292,0.0,0.66626]
[1777679733496,47.46,78114.07,0.0,-0.00291,0.0,0.66572]
[1777679738532,47.46,78118.75,0.0,-0.0029,0.0,0.66334]
[1777679748165,47.46,78121.88,0.0,-0.0029,0.0,0.66175]
[1777679753638,47.46,78124.8,0.0,-0.00289,0.0,0.66027]
[1777679758673,47.46,78128.33,0.0,-0.00288,0.0,0.65849]
[1777679763714,47.46,78137.04,0.0,-0.00286,0.0,0.65411]
[1777679769755,47.46,78137.16,0.0,-0.00286,0.0,0.65405]
[1777679774797,47.46,78135.58,0.0,-0.00286,0.0,0.65484]
[1777679779834,47.46,78135.89,0.0,-0.00286,0.0,0.65468]
[1777679784861,47.46,78137.56,0.0,-0.00286,0.0,0.65385]
[1777679789897,47.46,78146.37,0.0,-0.00283,0.0,0.64944]
[1777679794931,47.46,78151.78,0.0,-0.00282,0.0,0.64618]
[1777679799965,47.46,78153.55,0.0,-0.00281,0.0,0.6453]
[1777679805001,47.46,78152.8,0.0,-0.00282,0.0,0.64567]
[1777679811043,47.46,78148.81,0.0,-0.00283,0.0,0.64765]
[1777679816078,47.46,78149.14,0.0,-0.00283,0.0,0.64749]
[1777679822120,47.46,78149.99,0.0,-0.00282,0.0,0.64706]
[1777679828162,47.46,78149.99,0.0,-0.00282,0.0,0.64706]
[1777679833198,47.46,78150.31,0.0,-0.00282,0.0,0.64691]
[1777679838801,47.46,78150.16,0.0,-0.00282,0.0,0.64698]
[1777679844275,47.46,78150.14,0.0,-0.00282,0.0,0.64699]
[1777679845999,47.46,78150.14,0.0,-0.00282,0.0,0.64699]
[1777679846289,47.46,78149.94,0.0,-0.00282,0.0,0.64709]
[1777679851324,47.46,78150.37,0.0,-0.00282,0.0,0.6463]
[1777679856362,47.46,78151.02,0.0,-0.00282,0.0,0.64598]
[1777679861397,47.46,78153.8,0.0,-0.00281,0.0,0.6446]
[1777679869017,47.46,78153.37,0.0,-0.00281,0.0,0.64481]
[1777679876503,47.46,78152.09,0.0,-0.00282,0.0,0.64545]
[1777679882544,47.46,78149.29,0.0,-0.00282,0.0,0.64684]
[1777679889593,47.46,78148.61,0.0,-0.00282,0.0,0.64718]
[1777679898655,47.46,78150.93,0.0,-0.00282,0.0,0.64602]
[1777679903692,47.46,78151.04,0.0,-0.00282,0.0,0.64597]
[1777679908726,47.46,78150.55,0.0,-0.00282,0.0,0.64621]
[1777679913761,47.46,78150.69,0.0,-0.00282,0.0,0.64557]
[1777679919367,47.46,78150.25,0.0,-0.00282,0.0,0.64579]
[1777679924838,47.46,78150.25,0.0,-0.00282,0.0,0.64579]
[1777679929873,47.46,78150.01,0.0,-0.00282,0.0,0.64591]
[1777679934911,47.46,78151.96,0.0,-0.00281,0.0,0.64494]
[1777679939945,47.46,78151.7,0.0,-0.00281,0.0,0.64507]
[1777679944979,47.46,78159.16,0.0,-0.0028,0.0,0.64138]
[1777679950017,47.46,78160.69,0.0,-0.00279,0.0,0.64063]
[1777679955050,47.46,78164.03,0.0,-0.00278,0.0,0.63898]
[1777679960099,47.46,78169.74,0.0,-0.00277,0.0,0.63618]
[1777679962157,47.46,78195.94,0.0,-0.00271,0.0,0.62347]
[1777679968194,47.46,78198.03,0.0,-0.0027,0.0,0.62246]
[1777679973229,47.46,78197.28,0.0,-0.0027,0.0,0.62226]
[1777679978263,47.46,78197.9,0.0,-0.0027,0.0,0.62197]
[1777679983299,47.46,78196.39,0.0,-0.0027,0.0,0.62269]
[1777679988334,47.46,78195.12,0.0,-0.00271,0.0,0.6233]
[1777679993371,47.46,78193.87,0.0,-0.00271,0.0,0.6239]
[1777679998404,47.46,78197.62,0.0,-0.0027,0.0,0.6221]
[1777680001424,47.46,78200.05,0.0,-0.0027,0.0,0.62094]
[1777680003439,47.46,78199.77,0.0,-0.0027,0.0,0.62107]
[1777680008473,47.46,78196.43,0.0,-0.0027,0.0,0.62267]
[1777680013517,47.46,78189.48,0.0,-0.00272,0.0,0.62602]
[1777680018551,47.46,78197.45,0.0,-0.0027,0.0,0.62218]
[1777680024595,47.46,78206.68,0.0,-0.00268,0.0,0.61777]
[1777680029631,47.46,78215.86,0.0,-0.00266,0.0,0.6134]
[1777680034665,47.46,78210.29,0.0,-0.00267,0.0,0.61549]
[1777680039701,47.46,78213.42,0.0,-0.00266,0.0,0.614]
[1777680044737,47.46,78212.98,0.0,-0.00266,0.0,0.61421]
[1777680049773,47.46,78204.58,0.0,-0.00268,0.0,0.61821]
[1777680054812,47.46,78202.27,0.0,-0.00269,0.0,0.61932]
[1777680059842,47.46,78200.0,0.0,-0.00269,0.0,0.6204]
[1777680064879,47.46,78198.29,0.0,-0.0027,0.0,0.62122]
[1777680069911,47.46,78200.85,0.0,-0.00269,0.0,0.62]
[1777680074947,47.46,78203.4,0.0,-0.00269,0.0,0.61878]
[1777680080508,47.46,78206.49,0.0,-0.00268,0.0,0.6173]
[1777680086024,47.46,78213.62,0.0,-0.00266,0.0,0.61391]
[1777680092065,47.46,78213.3,0.0,-0.00266,0.0,0.61351]
[1777680097101,47.46,78216.35,0.0,-0.00265,0.0,0.61206]
[1777680103142,47.46,78220.15,0.0,-0.00264,0.0,0.61027]
[1777680108178,47.46,78224.22,0.0,-0.00264,0.0,0.60835]
[1777680113214,47.46,78227.05,0.0,-0.00263,0.0,0.60702]
[1777680118248,47.46,78223.98,0.0,-0.00264,0.0,0.60846]
[1777680123284,47.46,78224.67,0.0,-0.00263,0.0,0.60814]
[1777680128318,47.46,78224.93,0.0,-0.00263,0.0,0.60801]
[1777680133353,47.46,78228.23,0.0,-0.00263,0.0,0.60646]
[1777680138388,47.46,78230.94,0.0,-0.00262,0.0,0.60519]
[1777680143425,47.46,78232.89,0.0,-0.00262,0.0,0.60428]
[1777680147792,47.46,78236.14,0.0,-0.00261,0.0,0.60276]
[1777680147835,47.46,78231.09,0.0,-0.00262,0.0,0.60512]
[1777680148785,47.46,78231.09,0.0,-0.00262,0.0,0.60512]
[1777680148857,47.46,78228.82,0.0,-0.00262,0.0,0.60619]
[1777680154502,47.46,78224.59,0.0,-0.00263,0.0,0.60763]
[1777680159537,47.46,78222.37,0.0,-0.00264,0.0,0.60867]
[1777680164576,47.46,78216.16,0.0,-0.00265,0.0,0.6116]
[1777680169607,47.46,78213.28,0.0,-0.00266,0.0,0.61297]
[1777680174642,47.46,78203.39,0.0,-0.00268,0.0,0.61767]
[1777680179677,47.46,78204.09,0.0,-0.00268,0.0,0.61734]
[1777680183983,47.46,78202.4,0.0,-0.00268,0.0,0.61814]
[1777680184078,47.46,78202.48,0.0,-0.00268,0.0,0.6181]
[1777680189747,47.46,78207.48,0.0,-0.00267,0.0,0.61572]
[1777680192768,47.46,78225.24,0.0,-0.00263,0.0,0.60732]
[1777680197803,47.46,78227.45,0.0,-0.00263,0.0,0.60628]
[1777680202838,47.46,78243.32,0.0,-0.00259,0.0,0.59887]
[1777680209886,47.46,78256.45,0.0,-0.00256,0.0,0.5928]
[1777680214923,47.46,78256.12,0.0,-0.00256,0.0,0.59242]
[1777680219963,47.46,78251.13,0.0,-0.00257,0.0,0.59472]
[1777680224995,47.46,78251.18,0.0,-0.00257,0.0,0.59469]
[1777680230033,47.46,78254.36,0.0,-0.00256,0.0,0.59323]
[1777680235068,47.46,78257.69,0.0,-0.00256,0.0,0.5917]
[1777680240103,47.46,78257.89,0.0,-0.00255,0.0,0.5916]
[1777680245138,47.46,78260.78,0.0,-0.00255,0.0,0.59028]
[1777680250173,47.46,78261.28,0.0,-0.00255,0.0,0.59005]
[1777680255209,47.46,78259.13,0.0,-0.00255,0.0,0.59103]
[1777680260243,47.46,78259.96,0.0,-0.00255,0.0,0.59065]
[1777680265279,47.46,78260.2,0.0,-0.00255,0.0,0.59054]
[1777680270314,47.46,78261.52,0.0,-0.00255,0.0,0.58994]
[1777680275347,47.46,78261.19,0.0,-0.00254,0.0,0.58955]
[1777680280383,47.46,78251.44,0.0,-0.00257,0.0,0.59403]
[1777680285418,47.46,78252.56,0.0,-0.00256,0.0,0.59352]
[1777680290452,47.46,78250.75,0.0,-0.00257,0.0,0.59435]
[1777680295487,47.46,78249.36,0.0,-0.00257,0.0,0.59499]
[1777680300522,47.46,78251.93,0.0,-0.00257,0.0,0.59381]
[1777680305560,47.46,78242.85,0.0,-0.00259,0.0,0.59801]
[1777680310595,47.46,78243.06,0.0,-0.00259,0.0,0.59791]
[1777680315631,47.46,78240.98,0.0,-0.00259,0.0,0.59887]
[1777680322682,47.46,78238.61,0.0,-0.0026,0.0,0.59998]
[1777680327715,47.46,78238.34,0.0,-0.0026,0.0,0.6001]
[1777680332762,47.46,78239.19,0.0,-0.00259,0.0,0.59916]
[1777680338793,47.46,78236.93,0.0,-0.0026,0.0,0.60021]
[1777680343828,47.46,78236.42,0.0,-0.0026,0.0,0.60045]
[1777680348864,47.46,78234.46,0.0,-0.0026,0.0,0.60136]
[1777680353901,47.46,78233.82,0.0,-0.0026,0.0,0.60166]
[1777680360947,47.46,78233.18,0.0,-0.00261,0.0,0.60196]
[1777680365982,47.46,78232.25,0.0,-0.00261,0.0,0.6024]
[1777680372024,47.46,78233.75,0.0,-0.0026,0.0,0.6017]
[1777680377059,47.46,78226.18,0.0,-0.00262,0.0,0.60524]
[1777680383102,47.46,78227.05,0.0,-0.00262,0.0,0.60483]
[1777680388139,47.46,78219.35,0.0,-0.00264,0.0,0.60845]
[1777680393174,47.46,78218.3,0.0,-0.00264,0.0,0.60839]
[1777680398210,47.46,78216.28,0.0,-0.00264,0.0,0.60934]
[1777680403246,47.46,78220.26,0.0,-0.00263,0.0,0.60747]
[1777680408280,47.46,78216.59,0.0,-0.00264,0.0,0.6092]
[1777680413315,47.46,78219.03,0.0,-0.00264,0.0,0.60805]
[1777680418350,47.46,78219.67,0.0,-0.00263,0.0,0.60775]
[1777680424391,47.46,78220.11,0.0,-0.00263,0.0,0.60754]
[1777680430435,47.46,78220.76,0.0,-0.00263,0.0,0.60723]
[1777680435468,47.46,78223.08,0.0,-0.00263,0.0,0.60614]
[1777680440507,47.46,78226.14,0.0,-0.00262,0.0,0.60471]
[1777680445543,47.46,78226.93,0.0,-0.00262,0.0,0.60434]
[1777680450577,47.46,78224.02,0.0,-0.00262,0.0,0.6057]
[1777680455611,47.46,78219.35,0.0,-0.00263,0.0,0.60735]
[1777680463182,47.46,78212.81,0.0,-0.00265,0.0,0.61043]
[1777680468703,47.46,78211.43,0.0,-0.00265,0.0,0.61108]
[1777680473742,47.46,78209.53,0.0,-0.00266,0.0,0.61198]
[1777680478776,47.46,78207.88,0.0,-0.00266,0.0,0.61276]
[1777680483811,47.46,78202.82,0.0,-0.00267,0.0,0.61517]
[1777680492874,47.46,78201.25,0.0,-0.00267,0.0,0.61591]
[1777680497910,47.46,78199.51,0.0,-0.00268,0.0,0.61674]
[1777680502947,47.46,78199.49,0.0,-0.00268,0.0,0.61675]
[1777680507982,47.46,78202.3,0.0,-0.00267,0.0,0.61541]
[1777680513018,47.46,78206.01,0.0,-0.00266,0.0,0.6131]
[1777680518054,47.46,78204.84,0.0,-0.00266,0.0,0.61365]
[1777680523092,47.46,78201.72,0.0,-0.00267,0.0,0.61514]
[1777680528123,47.46,78200.42,0.0,-0.00267,0.0,0.61576]
[1777680533157,47.46,78199.74,0.0,-0.00268,0.0,0.61608]
[1777680538193,47.46,78199.12,0.0,-0.00268,0.0,0.61637]
[1777680543229,47.46,78202.74,0.0,-0.00267,0.0,0.61465]
[1777680548265,47.46,78205.63,0.0,-0.00266,0.0,0.61328]
[1777680554308,47.46,78210.31,0.0,-0.00265,0.0,0.61106]
[1777680559342,47.46,78213.39,0.0,-0.00264,0.0,0.60961]
[1777680564379,47.46,78210.92,0.0,-0.00265,0.0,0.61077]
[1777680570421,47.46,78217.36,0.0,-0.00263,0.0,0.60774]
[1777680578477,47.46,78219.98,0.0,-0.00263,0.0,0.60595]
[1777680584024,47.46,78221.17,0.0,-0.00262,0.0,0.6054]
[1777680589554,47.46,78218.12,0.0,-0.00263,0.0,0.60683]
[1777680594588,47.46,78227.46,0.0,-0.00261,0.0,0.60245]
[1777680599624,47.46,78231.08,0.0,-0.0026,0.0,0.60076]
[1777680604660,47.46,78218.22,0.0,-0.00263,0.0,0.60678]
[1777680611708,47.46,78212.6,0.0,-0.00264,0.0,0.60943]
[1777680616743,47.46,78208.83,0.0,-0.00265,0.0,0.61121]
[1777680624305,47.46,78212.36,0.0,-0.00264,0.0,0.60954]
[1777680629834,47.46,78213.2,0.0,-0.00264,0.0,0.60915]
[1777680634869,47.46,78216.04,0.0,-0.00263,0.0,0.60726]
[1777680639903,47.46,78216.87,0.0,-0.00263,0.0,0.60687]
[1777680644939,47.46,78211.9,0.0,-0.00264,0.0,0.60921]
[1777680649973,47.46,78213.57,0.0,-0.00264,0.0,0.60842]
[1777680655012,47.46,78226.8,0.0,-0.00261,0.0,0.60221]
[1777680660050,47.46,78224.96,0.0,-0.00261,0.0,0.60307]
[1777680665079,47.46,78223.01,0.0,-0.00262,0.0,0.60399]
[1777680670117,47.46,78211.89,0.0,-0.00264,0.0,0.60921]
[1777680675149,47.46,78212.63,0.0,-0.00264,0.0,0.60886]
[1777680680184,47.46,78214.82,0.0,-0.00264,0.0,0.60783]
[1777680685219,47.46,78214.68,0.0,-0.00264,0.0,0.6079]
[1777680691262,47.46,78212.66,0.0,-0.00264,0.0,0.6083]
[1777680696295,47.46,78208.04,0.0,-0.00265,0.0,0.61048]
[1777680701335,47.46,78211.42,0.0,-0.00264,0.0,0.60888]
[1777680709395,47.46,78212.08,0.0,-0.00264,0.0,0.60857]
[1777680714429,47.46,78216.0,0.0,-0.00263,0.0,0.60673]
[1777680719461,47.46,78216.12,0.0,-0.00263,0.0,0.60667]
[1777680724496,47.46,78213.16,0.0,-0.00264,0.0,0.60806]
[1777680731546,47.46,78213.17,0.0,-0.00264,0.0,0.60806]
[1777680736580,47.46,78213.63,0.0,-0.00264,0.0,0.60784]
[1777680741616,47.46,78202.07,0.0,-0.00266,0.0,0.61331]
[1777680748664,47.46,78198.78,0.0,-0.00267,0.0,0.61487]
[1777680755217,47.46,78195.62,0.0,-0.00268,0.0,0.61582]
[1777680762762,47.46,78197.36,0.0,-0.00267,0.0,0.61499]
[1777680768807,47.46,78194.51,0.0,-0.00268,0.0,0.61635]
[1777680773840,47.46,78189.91,0.0,-0.00269,0.0,0.61855]
[1777680778874,47.46,78179.82,0.0,-0.00271,0.0,0.62339]
[1777680783910,47.46,78180.81,0.0,-0.00271,0.0,0.62291]
[1777680788944,47.46,78179.73,0.0,-0.00271,0.0,0.62343]
[1777680795497,47.46,78180.67,0.0,-0.00271,0.0,0.62298]
[1777680801030,47.46,78181.49,0.0,-0.00271,0.0,0.62259]
[1777680806064,47.46,78182.36,0.0,-0.00271,0.0,0.62217]
[1777680811099,47.46,78183.12,0.0,-0.0027,0.0,0.62124]
[1777680816134,47.46,78183.61,0.0,-0.0027,0.0,0.62101]
[1777680823185,47.46,78183.61,0.0,-0.0027,0.0,0.62101]
[1777680830233,47.46,78185.92,0.0,-0.0027,0.0,0.6199]
[1777680835267,47.46,78189.62,0.0,-0.00269,0.0,0.61813]
[1777680840303,47.46,78189.04,0.0,-0.00269,0.0,0.61841]
[1777680845338,47.46,78186.59,0.0,-0.00269,0.0,0.61958]
[1777680850372,47.46,78187.01,0.0,-0.00269,0.0,0.61938]
[1777680856415,47.46,78187.12,0.0,-0.00269,0.0,0.61933]
[1777680861450,47.46,78183.29,0.0,-0.0027,0.0,0.62116]
[1777680866485,47.46,78179.12,0.0,-0.00271,0.0,0.62317]
[1777680871520,47.46,78179.6,0.0,-0.00271,0.0,0.62238]
[1777680878569,47.46,78180.75,0.0,-0.00271,0.0,0.62182]
[1777680883604,47.46,78177.71,0.0,-0.00271,0.0,0.62329]
[1777680889646,47.46,78174.5,0.0,-0.00272,0.0,0.62483]
[1777680895691,47.46,78171.54,0.0,-0.00273,0.0,0.62626]
[1777680900782,47.46,78167.91,0.0,-0.00274,0.0,0.62802]
[1777680906272,47.46,78166.6,0.0,-0.00274,0.0,0.62866]
[1777680911860,47.46,78165.53,0.0,-0.00274,0.0,0.62918]
[1777680916896,47.46,78164.72,0.0,-0.00274,0.0,0.62957]
[1777680921929,47.46,78165.52,0.0,-0.00274,0.0,0.62918]
[1777680926964,47.46,78163.36,0.0,-0.00275,0.0,0.63023]
[1777680931998,47.46,78161.55,0.0,-0.00275,0.0,0.63055]
[1777680943076,47.46,78161.4,0.0,-0.00275,0.0,0.63062]
[1777680948112,47.46,78160.23,0.0,-0.00275,0.0,0.63119]
[1777680953146,47.46,78160.1,0.0,-0.00275,0.0,0.63125]
[1777680958181,47.46,78160.35,0.0,-0.00275,0.0,0.63113]
[1777680963215,47.46,78159.37,0.0,-0.00275,0.0,0.63161]
[1777680969260,47.46,78162.95,0.0,-0.00275,0.0,0.62986]
[1777680974293,47.46,78166.95,0.0,-0.00274,0.0,0.62792]
[1777680979327,47.46,78166.18,0.0,-0.00274,0.0,0.6283]
[1777680986837,47.46,78168.2,0.0,-0.00273,0.0,0.62732]
[1777680992419,47.46,78170.02,0.0,-0.00273,0.0,0.62587]
[1777680997454,47.46,78171.55,0.0,-0.00272,0.0,0.62513]
[1777681002491,47.46,78170.21,0.0,-0.00273,0.0,0.62578]
[1777681008531,47.46,78164.97,0.0,-0.00274,0.0,0.62832]
[1777681013565,47.46,78162.83,0.0,-0.00274,0.0,0.62936]
[1777681018601,47.46,78162.3,0.0,-0.00274,0.0,0.62962]
[1777681023638,47.46,78154.53,0.0,-0.00276,0.0,0.6334]
[1777681028671,47.46,78152.23,0.0,-0.00277,0.0,0.63453]
[1777681033709,47.46,78152.34,0.0,-0.00277,0.0,0.63447]
[1777681039751,47.46,78152.63,0.0,-0.00277,0.0,0.63433]
[1777681044786,47.46,78145.66,0.0,-0.00278,0.0,0.63775]
[1777681049821,47.46,78143.09,0.0,-0.00279,0.0,0.63901]
[1777681054856,47.46,78143.17,0.0,-0.00279,0.0,0.6384]
[1777681060899,47.46,78145.39,0.0,-0.00278,0.0,0.63731]
[1777681065934,47.46,78146.74,0.0,-0.00278,0.0,0.63665]
[1777681070974,47.46,78145.68,0.0,-0.00278,0.0,0.63717]
[1777681074998,47.46,78162.45,0.0,-0.00274,0.0,0.62898]
[1777681080033,47.46,78164.35,0.0,-0.00274,0.0,0.62806]
[1777681085069,47.46,78163.77,0.0,-0.00274,0.0,0.62834]
[1777681092118,47.46,78162.78,0.0,-0.00274,0.0,0.62882]
[1777681097614,47.46,78162.26,0.0,-0.00274,0.0,0.62907]
[1777681103195,47.46,78161.37,0.0,-0.00274,0.0,0.6295]
[1777681110243,47.46,78160.39,0.0,-0.00275,0.0,0.62998]
[1777681115279,47.46,78158.98,0.0,-0.00275,0.0,0.6301]
[1777681123337,47.46,78160.06,0.0,-0.00275,0.0,0.62957]
[1777681128369,47.46,78159.91,0.0,-0.00275,0.0,0.62965]
[1777681134412,47.46,78159.83,0.0,-0.00275,0.0,0.62969]
[1777681140454,47.46,78159.82,0.0,-0.00275,0.0,0.62969]
[1777681146497,47.46,78158.86,0.0,-0.00275,0.0,0.63016]
[1777681154552,47.46,78161.2,0.0,-0.00274,0.0,0.62902]
[1777681159587,47.46,78163.62,0.0,-0.00274,0.0,0.62785]
[1777681164622,47.46,78164.69,0.0,-0.00273,0.0,0.62733]
[1777681171672,47.46,78163.37,0.0,-0.00273,0.0,0.6274]
[1777681176707,47.46,78160.18,0.0,-0.00274,0.0,0.62895]
[1777681181743,47.46,78159.47,0.0,-0.00274,0.0,0.6293]
[1777681184763,47.46,78142.63,0.0,-0.00278,0.0,0.63753]
[1777681190805,47.46,78141.72,0.0,-0.00279,0.0,0.63797]
[1777681195840,47.46,78160.68,0.0,-0.00274,0.0,0.62871]
[1777681200876,47.46,78161.79,0.0,-0.00274,0.0,0.62817]
[1777681205911,47.46,78161.34,0.0,-0.00274,0.0,0.62839]
[1777681212960,47.46,78162.49,0.0,-0.00274,0.0,0.62783]
[1777681217995,47.46,78162.53,0.0,-0.00274,0.0,0.62781]
[1777681226055,47.46,78163.06,0.0,-0.00274,0.0,0.62755]
[1777681234108,47.46,78162.5,0.0,-0.00273,0.0,0.62726]
[1777681240149,47.46,78162.06,0.0,-0.00274,0.0,0.62747]
[1777681248667,47.46,78161.66,0.0,-0.00274,0.0,0.62767]
[1777681256262,47.46,78163.33,0.0,-0.00273,0.0,0.62686]
[1777681262304,47.46,78162.51,0.0,-0.00273,0.0,0.62726]
[1777681267339,47.46,78159.56,0.0,-0.00274,0.0,0.62869]
[1777681272374,47.46,78159.03,0.0,-0.00274,0.0,0.62894]
[1777681278891,47.46,78158.9,0.0,-0.00274,0.0,0.62901]
[1777681288961,47.46,78157.9,0.0,-0.00275,0.0,0.62949]
[1777681294527,47.46,78158.78,0.0,-0.00274,0.0,0.6285]
[1777681299563,47.46,78158.88,0.0,-0.00274,0.0,0.62845]
[1777681304598,47.46,78174.85,0.0,-0.0027,0.0,0.62074]
[1777681309633,47.46,78176.95,0.0,-0.0027,0.0,0.61973]
[1777681314669,47.46,78191.51,0.0,-0.00266,0.0,0.61279]
[1777681319703,47.46,78195.33,0.0,-0.00266,0.0,0.61097]
[1777681325745,47.46,78194.01,0.0,-0.00266,0.0,0.6116]
[1777681330780,47.46,78196.04,0.0,-0.00265,0.0,0.61064]
[1777681335821,47.46,78192.37,0.0,-0.00266,0.0,0.61238]
[1777681336552,47.46,78192.37,0.0,-0.00266,0.0,0.61238]
[1777681336821,47.46,78192.88,0.0,-0.00266,0.0,0.61214]
[1777681339915,47.46,78193.25,0.0,-0.00266,0.0,0.61196]
[1777681339942,47.46,78193.77,0.0,-0.00266,0.0,0.61171]
[1777681343188,47.46,78193.9,0.0,-0.00266,0.0,0.61165]
[1777681343874,47.46,78195.35,0.0,-0.00266,0.0,0.61096]
[1777681348906,47.46,78198.68,0.0,-0.00265,0.0,0.60939]
[1777681353941,47.46,78200.23,0.0,-0.00264,0.0,0.60811]
[1777681358975,47.46,78198.82,0.0,-0.00264,0.0,0.60877]
[1777681364016,47.46,78201.48,0.0,-0.00264,0.0,0.60752]
[1777681369047,47.46,78202.46,0.0,-0.00264,0.0,0.60706]
[1777681375091,47.46,78203.06,0.0,-0.00263,0.0,0.60677]
[1777681378256,47.46,78203.06,0.0,-0.00263,0.0,0.60677]
[1777681379118,47.46,78201.97,0.0,-0.00264,0.0,0.60729]
[1777681383923,47.46,78197.54,0.0,-0.00265,0.0,0.60938]
[1777681384154,47.46,78201.37,0.0,-0.00264,0.0,0.60757]
[1777681390198,47.46,78203.03,0.0,-0.00264,0.0,0.60679]
[1777681395235,47.46,78202.97,0.0,-0.00264,0.0,0.60682]
[1777681400269,47.46,78202.82,0.0,-0.00264,0.0,0.60689]
[1777681405304,47.46,78210.19,0.0,-0.00262,0.0,0.60343]
[1777681410340,47.46,78209.26,0.0,-0.00262,0.0,0.60386]
[1777681415375,47.46,78216.99,0.0,-0.0026,0.0,0.5997]
[1777681420410,47.46,78219.64,0.0,-0.00259,0.0,0.59847]
[1777681425446,47.46,78224.58,0.0,-0.00258,0.0,0.59617]
[1777681430479,47.46,78224.39,0.0,-0.00258,0.0,0.59626]
[1777681435515,47.46,78229.39,0.0,-0.00257,0.0,0.59395]
[1777681440549,47.46,78233.74,0.0,-0.00256,0.0,0.59194]
[1777681445585,47.46,78231.64,0.0,-0.00257,0.0,0.59291]
[1777681450620,47.46,78235.0,0.0,-0.00256,0.0,0.59136]
[1777681455655,47.46,78246.01,0.0,-0.00254,0.0,0.58631]
[1777681460690,47.46,78250.39,0.0,-0.00253,0.0,0.58432]
[1777681464718,47.46,78270.87,0.0,-0.00248,0.0,0.57506]
[1777681470226,47.46,78272.04,0.0,-0.00248,0.0,0.57453]
[1777681475795,47.46,78269.89,0.0,-0.00248,0.0,0.57497]
[1777681480833,47.46,78269.42,0.0,-0.00248,0.0,0.57518]
[1777681485866,47.46,78266.94,0.0,-0.00249,0.0,0.5763]
[1777681490904,47.46,78279.79,0.0,-0.00246,0.0,0.57054]
[1777681495940,47.46,78284.4,0.0,-0.00245,0.0,0.56849]
[1777681500973,47.46,78287.35,0.0,-0.00244,0.0,0.56718]
[1777681506009,47.46,78284.82,0.0,-0.00245,0.0,0.5683]
[1777681511043,47.46,78286.87,0.0,-0.00244,0.0,0.56739]
[1777681516078,47.46,78282.77,0.0,-0.00245,0.0,0.56921]
[1777681522120,47.46,78281.04,0.0,-0.00246,0.0,0.56998]
[1777681530176,47.46,78277.72,0.0,-0.00246,0.0,0.57146]
[1777681535211,47.46,78274.67,0.0,-0.00247,0.0,0.5723]
[1777681540718,47.46,78273.46,0.0,-0.00247,0.0,0.57284]
[1777681547297,47.46,78264.32,0.0,-0.00249,0.0,0.57695]
[1777681552331,47.46,78263.79,0.0,-0.00249,0.0,0.57718]
[1777681557366,47.46,78271.32,0.0,-0.00248,0.0,0.5738]
[1777681562401,47.46,78273.58,0.0,-0.00247,0.0,0.57279]
[1777681567436,47.46,78274.27,0.0,-0.00247,0.0,0.57248]
[1777681572471,47.46,78275.0,0.0,-0.00247,0.0,0.57215]
[1777681577506,47.46,78278.3,0.0,-0.00246,0.0,0.57068]
[1777681582543,47.46,78285.92,0.0,-0.00244,0.0,0.56729]
[1777681587577,47.46,78285.88,0.0,-0.00244,0.0,0.56731]
[1777681592612,47.46,78291.28,0.0,-0.00243,0.0,0.5644]
[1777681596640,47.46,78308.44,0.0,-0.00239,0.0,0.55686]
[1777681601675,47.46,78317.52,0.0,-0.00237,0.0,0.55291]
[1777681606710,47.46,78328.71,0.0,-0.00235,0.0,0.54808]
[1777681611745,47.46,78327.37,0.0,-0.00235,0.0,0.54865]
[1777681616783,47.46,78320.94,0.0,-0.00237,0.0,0.55143]
[1777681621815,47.46,78323.47,0.0,-0.00236,0.0,0.55033]
[1777681626850,47.46,78325.35,0.0,-0.00236,0.0,0.54952]
[1777681631885,47.46,78326.08,0.0,-0.00236,0.0,0.54921]
[1777681636920,47.46,78325.01,0.0,-0.00236,0.0,0.54967]
[1777681641955,47.46,78310.57,0.0,-0.00239,0.0,0.55593]
[1777681646991,47.46,78308.89,0.0,-0.00239,0.0,0.55666]
[1777681652026,47.46,78308.49,0.0,-0.00239,0.0,0.55632]
[1777681657067,47.46,78307.11,0.0,-0.00239,0.0,0.55693]
[1777681662097,47.46,78292.87,0.0,-0.00242,0.0,0.56317]
[1777681668139,47.46,78289.99,0.0,-0.00243,0.0,0.56445]
[1777681673173,47.46,78279.81,0.0,-0.00245,0.0,0.56896]
[1777681679216,47.46,78276.89,0.0,-0.00246,0.0,0.57026]
[1777681684250,47.46,78271.15,0.0,-0.00247,0.0,0.57282]
[1777681689289,47.46,78268.82,0.0,-0.00248,0.0,0.57387]
[1777681694322,47.46,78260.08,0.0,-0.0025,0.0,0.5778]
[1777681699356,47.46,78252.54,0.0,-0.00251,0.0,0.58121]
[1777681704392,47.46,78253.94,0.0,-0.00251,0.0,0.58057]
[1777681709427,47.46,78253.15,0.0,-0.00251,0.0,0.58093]
[1777681714463,47.46,78253.64,0.0,-0.00251,0.0,0.58018]
[1777681721515,47.46,78253.71,0.0,-0.00251,0.0,0.58014]
[1777681726550,47.46,78255.74,0.0,-0.0025,0.0,0.57923]
[1777681732054,47.46,78256.56,0.0,-0.0025,0.0,0.57886]
[1777681738636,47.46,78255.9,0.0,-0.0025,0.0,0.57915]
[1777681743672,47.46,78253.8,0.0,-0.00251,0.0,0.5801]
[1777681748711,47.46,78255.07,0.0,-0.0025,0.0,0.57953]
[1777681753742,47.46,78257.45,0.0,-0.0025,0.0,0.57845]
[1777681758776,47.46,78258.08,0.0,-0.0025,0.0,0.57817]
[1777681763811,47.46,78260.98,0.0,-0.00249,0.0,0.57686]
[1777681770860,47.46,78261.33,0.0,-0.00249,0.0,0.5767]
[1777681776902,47.46,78261.61,0.0,-0.00249,0.0,0.57605]
[1777681782404,47.46,78259.23,0.0,-0.00249,0.0,0.57712]
[1777681787979,47.46,78260.0,0.0,-0.00249,0.0,0.57677]
[1777681793016,47.46,78259.64,0.0,-0.00249,0.0,0.57694]
[1777681798052,47.46,78257.77,0.0,-0.0025,0.0,0.57778]
[1777681803087,47.46,78265.58,0.0,-0.00248,0.0,0.57426]
[1777681808122,47.46,78268.16,0.0,-0.00247,0.0,0.57311]
[1777681813160,47.46,78267.45,0.0,-0.00248,0.0,0.57343]
[1777681818193,47.46,78269.54,0.0,-0.00247,0.0,0.57249]
[1777681823226,47.46,78262.47,0.0,-0.00249,0.0,0.57566]
[1777681828263,47.46,78265.09,0.0,-0.00248,0.0,0.57448]
[1777681837326,47.46,78263.97,0.0,-0.00248,0.0,0.57446]
[1777681842361,47.46,78264.26,0.0,-0.00248,0.0,0.57433]
[1777681847396,47.46,78268.02,0.0,-0.00247,0.0,0.57264]
[1777681852431,47.46,78276.84,0.0,-0.00245,0.0,0.56871]
[1777681858473,47.46,78276.34,0.0,-0.00245,0.0,0.56893]
[1777681863508,47.46,78272.42,0.0,-0.00246,0.0,0.57068]
[1777681868542,47.46,78268.58,0.0,-0.00247,0.0,0.57239]
[1777681873579,47.46,78268.16,0.0,-0.00247,0.0,0.57258]
[1777681878613,47.46,78267.71,0.0,-0.00247,0.0,0.57278]
[1777681884656,47.46,78265.24,0.0,-0.00248,0.0,0.57389]
[1777681889689,47.46,78265.18,0.0,-0.00248,0.0,0.57392]
[1777681898753,47.46,78264.84,0.0,-0.00248,0.0,0.57354]
[1777681903789,47.46,78264.48,0.0,-0.00248,0.0,0.5737]
[1777681908825,47.46,78269.69,0.0,-0.00247,0.0,0.57137]
[1777681913861,47.46,78271.69,0.0,-0.00246,0.0,0.57048]
[1777681918894,47.46,78268.37,0.0,-0.00247,0.0,0.57196]
[1777681923929,47.46,78272.22,0.0,-0.00246,0.0,0.57024]
[1777681928963,47.46,78272.74,0.0,-0.00246,0.0,0.57001]
[1777681935011,47.46,78284.35,0.0,-0.00243,0.0,0.56485]
[1777681940045,47.46,78294.92,0.0,-0.00241,0.0,0.5602]
[1777681945082,47.46,78301.62,0.0,-0.0024,0.0,0.55726]
[1777681950116,47.46,78306.53,0.0,-0.00239,0.0,0.55512]
[1777681955151,47.46,78309.42,0.0,-0.00238,0.0,0.55335]
[1777681960185,47.46,78309.7,0.0,-0.00238,0.0,0.55323]
[1777681972268,47.46,78311.48,0.0,-0.00237,0.0,0.55246]
[1777681978311,47.46,78312.18,0.0,-0.00237,0.0,0.55215]
[1777681983804,47.46,78306.22,0.0,-0.00239,0.0,0.55474]
[1777681990397,47.46,78306.48,0.0,-0.00238,0.0,0.55463]
[1777681996441,47.46,78305.69,0.0,-0.00239,0.0,0.55497]
[1777682002481,47.46,78305.44,0.0,-0.00239,0.0,0.55508]
[1777682007515,47.46,78304.87,0.0,-0.00239,0.0,0.55533]
[1777682012550,47.46,78293.84,0.0,-0.00241,0.0,0.55963]
[1777682021615,47.46,78287.49,0.0,-0.00242,0.0,0.56243]
[1777682026649,47.46,78287.74,0.0,-0.00242,0.0,0.56232]
[1777682034706,47.46,78287.39,0.0,-0.00242,0.0,0.56247]
[1777682041755,47.46,78282.08,0.0,-0.00243,0.0,0.56482]
[1777682047797,47.46,78276.25,0.0,-0.00245,0.0,0.5674]
[1777682052834,47.46,78272.76,0.0,-0.00245,0.0,0.56895]
[1777682057868,47.46,78269.25,0.0,-0.00246,0.0,0.57052]
[1777682062904,47.46,78267.23,0.0,-0.00247,0.0,0.57142]
[1777682069953,47.46,78265.03,0.0,-0.00247,0.0,0.5724]
[1777682074989,47.46,78264.19,0.0,-0.00247,0.0,0.57225]
[1777682082037,47.46,78265.26,0.0,-0.00247,0.0,0.57177]
[1777682094575,47.46,78261.08,0.0,-0.00248,0.0,0.57364]
[1777682100164,47.46,78261.08,0.0,-0.00248,0.0,0.57364]
[1777682106206,47.46,78253.38,0.0,-0.00249,0.0,0.57711]
[1777682112249,47.46,78256.07,0.0,-0.00249,0.0,0.5759]
[1777682117282,47.46,78256.99,0.0,-0.00249,0.0,0.57548]
[1777682122318,47.46,78258.44,0.0,-0.00248,0.0,0.57483]
[1777682127352,47.46,78259.45,0.0,-0.00248,0.0,0.57438]
[1777682134854,47.46,78259.57,0.0,-0.00248,0.0,0.57379]
[1777682142457,47.46,78261.81,0.0,-0.00247,0.0,0.57279]
[1777682148500,47.46,78261.36,0.0,-0.00247,0.0,0.57299]
[1777682153536,47.46,78256.27,0.0,-0.00249,0.0,0.57528]
[1777682158570,47.46,78254.21,0.0,-0.00249,0.0,0.5762]
[1777682163605,47.46,78250.16,0.0,-0.0025,0.0,0.57803]
[1777682169646,47.46,78249.98,0.0,-0.0025,0.0,0.57811]
[1777682174682,47.46,78252.55,0.0,-0.00249,0.0,0.57695]
[1777682179717,47.46,78250.58,0.0,-0.0025,0.0,0.57784]
[1777682184752,47.46,78250.9,0.0,-0.0025,0.0,0.5777]
[1777682190794,47.46,78252.1,0.0,-0.0025,0.0,0.57715]
[1777682195830,47.46,78252.54,0.0,-0.00249,0.0,0.57643]
[1777682201872,47.46,78252.59,0.0,-0.00249,0.0,0.5764]
[1777682206906,47.46,78251.92,0.0,-0.00249,0.0,0.5767]
[1777682212949,47.46,78252.51,0.0,-0.00249,0.0,0.57644]
[1777682217984,47.46,78250.53,0.0,-0.0025,0.0,0.57733]
[1777682224027,47.46,78252.41,0.0,-0.00249,0.0,0.57648]
[1777682229061,47.46,78254.37,0.0,-0.00249,0.0,0.5756]
[1777682234100,47.46,78254.98,0.0,-0.00249,0.0,0.57533]
[1777682239133,47.46,78244.83,0.0,-0.00251,0.0,0.57991]
[1777682244167,47.46,78246.16,0.0,-0.00251,0.0,0.57931]
[1777682249203,47.46,78235.8,0.0,-0.00253,0.0,0.58401]
[1777682254239,47.46,78232.93,0.0,-0.00253,0.0,0.58478]
[1777682259274,47.46,78236.09,0.0,-0.00253,0.0,0.58334]
[1777682265791,47.46,78238.8,0.0,-0.00252,0.0,0.58211]
[1777682271360,47.46,78255.72,0.0,-0.00248,0.0,0.57447]
[1777682276393,47.46,78252.96,0.0,-0.00249,0.0,0.57571]
[1777682281429,47.46,78251.87,0.0,-0.00249,0.0,0.5762]
[1777682286464,47.46,78249.36,0.0,-0.0025,0.0,0.57733]
[1777682291499,47.46,78247.11,0.0,-0.0025,0.0,0.57834]
[1777682297541,47.46,78245.55,0.0,-0.0025,0.0,0.57905]
[1777682303583,47.46,78245.05,0.0,-0.00251,0.0,0.57928]
[1777682309625,47.46,78244.48,0.0,-0.00251,0.0,0.57953]
[1777682314661,47.46,78243.9,0.0,-0.00251,0.0,0.57926]
[1777682321710,47.46,78241.61,0.0,-0.00251,0.0,0.5803]
[1777682326744,47.46,78240.77,0.0,-0.00251,0.0,0.58068]
[1777682331788,47.46,78240.3,0.0,-0.00251,0.0,0.5809]
[1777682336824,47.46,78239.71,0.0,-0.00252,0.0,0.58116]
[1777682342864,47.46,78239.31,0.0,-0.00252,0.0,0.58135]
[1777682347898,47.46,78239.38,0.0,-0.00252,0.0,0.58131]
[1777682354951,47.46,78238.77,0.0,-0.00252,0.0,0.58159]
[1777682359982,47.46,78237.07,0.0,-0.00252,0.0,0.58236]
[1777682365022,47.46,78242.88,0.0,-0.00251,0.0,0.57973]
[1777682370053,47.46,78237.72,0.0,-0.00252,0.0,0.58207]
[1777682375088,47.46,78237.54,0.0,-0.00252,0.0,0.58162]
[1777682380122,47.46,78228.79,0.0,-0.00254,0.0,0.5856]
[1777682385158,47.46,78228.11,0.0,-0.00254,0.0,0.58591]
[1777682390192,47.46,78228.77,0.0,-0.00254,0.0,0.58561]
[1777682395234,47.46,78228.81,0.0,-0.00254,0.0,0.58559]
[1777682400263,47.46,78227.38,0.0,-0.00254,0.0,0.58625]
[1777682406795,47.46,78228.83,0.0,-0.00254,0.0,0.58558]
[1777682413358,47.46,78230.44,0.0,-0.00253,0.0,0.58485]
[1777682418394,47.46,78230.72,0.0,-0.00253,0.0,0.58472]
[1777682423424,47.46,78230.01,0.0,-0.00253,0.0,0.58504]
[1777682428459,47.46,78232.4,0.0,-0.00253,0.0,0.58395]
[1777682435509,47.46,78234.15,0.0,-0.00252,0.0,0.58262]
[1777682444572,47.46,78233.94,0.0,-0.00252,0.0,0.58272]
[1777682450618,47.46,78233.68,0.0,-0.00252,0.0,0.58284]
[1777682455648,47.46,78236.28,0.0,-0.00252,0.0,0.58165]
[1777682460683,47.46,78236.26,0.0,-0.00252,0.0,0.58166]
[1777682465717,47.46,78232.53,0.0,-0.00253,0.0,0.58336]
[1777682470756,47.46,78233.79,0.0,-0.00252,0.0,0.58279]
[1777682475788,47.46,78231.86,0.0,-0.00253,0.0,0.58367]
[1777682480823,47.46,78232.54,0.0,-0.00253,0.0,0.58336]
[1777682484851,47.46,78250.48,0.0,-0.00249,0.0,0.57523]
[1777682489888,47.46,78253.23,0.0,-0.00248,0.0,0.574]
[1777682494923,47.46,78254.72,0.0,-0.00248,0.0,0.5728]
[1777682499957,47.46,78259.41,0.0,-0.00247,0.0,0.5707]
[1777682507006,47.46,78261.3,0.0,-0.00246,0.0,0.56986]
[1777682512045,47.46,78258.93,0.0,-0.00247,0.0,0.57092]
[1777682517082,47.46,78254.86,0.0,-0.00248,0.0,0.57274]
[1777682522116,47.46,78251.25,0.0,-0.00248,0.0,0.57436]
[1777682527153,47.46,78261.01,0.0,-0.00246,0.0,0.56999]
[1777682532187,47.46,78261.37,0.0,-0.00246,0.0,0.56983]
[1777682537223,47.46,78262.37,0.0,-0.00246,0.0,0.56938]
[1777682542260,47.46,78263.1,0.0,-0.00246,0.0,0.56906]
[1777682547296,47.46,78273.78,0.0,-0.00243,0.0,0.56431]
[1777682552334,47.46,78269.77,0.0,-0.00244,0.0,0.56557]
[1777682557367,47.46,78270.03,0.0,-0.00244,0.0,0.56545]
[1777682563408,47.46,78270.43,0.0,-0.00244,0.0,0.56527]
[1777682568444,47.46,78269.36,0.0,-0.00244,0.0,0.56575]
[1777682573478,47.46,78270.6,0.0,-0.00244,0.0,0.5652]
[1777682578513,47.46,78269.24,0.0,-0.00244,0.0,0.5658]
[1777682584555,47.46,78268.08,0.0,-0.00244,0.0,0.56632]
[1777682589590,47.46,78269.61,0.0,-0.00244,0.0,0.56564]
[1777682596640,47.46,78269.08,0.0,-0.00244,0.0,0.56587]
[1777682601674,47.46,78267.81,0.0,-0.00245,0.0,0.56644]
[1777682606709,47.46,78265.9,0.0,-0.00245,0.0,0.56728]
[1777682611744,47.46,78267.77,0.0,-0.00244,0.0,0.56593]
[1777682616783,47.46,78266.71,0.0,-0.00245,0.0,0.5664]
[1777682621815,47.46,78267.96,0.0,-0.00244,0.0,0.56585]
[1777682626849,47.46,78268.59,0.0,-0.00244,0.0,0.56557]
[1777682631885,47.46,78269.52,0.0,-0.00244,0.0,0.56516]
[1777682636921,47.46,78274.65,0.0,-0.00243,0.0,0.56289]
[1777682641955,47.46,78281.17,0.0,-0.00241,0.0,0.56001]
[1777682646989,47.46,78276.46,0.0,-0.00242,0.0,0.56209]
[1777682653033,47.46,78279.58,0.0,-0.00242,0.0,0.56071]
[1777682658556,47.46,78288.01,0.0,-0.0024,0.0,0.55702]
[1777682664111,47.46,78288.78,0.0,-0.0024,0.0,0.55668]
[1777682669145,47.46,78288.91,0.0,-0.0024,0.0,0.55662]
[1777682674181,47.46,78290.3,0.0,-0.00239,0.0,0.5555]
[1777682679217,47.46,78290.08,0.0,-0.00239,0.0,0.5556]
[1777682684258,47.46,78292.96,0.0,-0.00239,0.0,0.55434]
[1777682689289,47.46,78292.39,0.0,-0.00239,0.0,0.55459]
[1777682696337,47.46,78292.42,0.0,-0.00239,0.0,0.55457]
[1777682701373,47.46,78293.36,0.0,-0.00239,0.0,0.55417]
[1777682706409,47.46,78296.73,0.0,-0.00238,0.0,0.5527]
[1777682711443,47.46,78303.85,0.0,-0.00236,0.0,0.54961]
[1777682716478,47.46,78318.86,0.0,-0.00233,0.0,0.54316]
[1777682721512,47.46,78330.16,0.0,-0.00231,0.0,0.53834]
[1777682726547,47.46,78327.17,0.0,-0.00232,0.0,0.53962]
[1777682731582,47.46,78330.46,0.0,-0.00231,0.0,0.53771]
[1777682736618,47.46,78333.99,0.0,-0.0023,0.0,0.53622]
[1777682743668,47.46,78333.0,0.0,-0.0023,0.0,0.53664]
[1777682748702,47.46,78332.45,0.0,-0.0023,0.0,0.53687]
[1777682753738,47.46,78333.6,0.0,-0.0023,0.0,0.53638]
[1777682759260,47.46,78329.77,0.0,-0.00231,0.0,0.53801]
[1777682764815,47.46,78332.78,0.0,-0.0023,0.0,0.53673]
[1777682769849,47.46,78327.74,0.0,-0.00231,0.0,0.53887]
[1777682774883,47.46,78326.66,0.0,-0.00232,0.0,0.53933]
[1777682779919,47.46,78325.96,0.0,-0.00232,0.0,0.53963]
[1777682786968,47.46,78325.76,0.0,-0.00232,0.0,0.53971]
[1777682792002,47.46,78324.18,0.0,-0.00232,0.0,0.53988]
[1777682797038,47.46,78322.03,0.0,-0.00232,0.0,0.54079]
[1777682802072,47.46,78320.71,0.0,-0.00233,0.0,0.54136]
[1777682807108,47.46,78314.18,0.0,-0.00234,0.0,0.54415]
[1777682812143,47.46,78313.4,0.0,-0.00234,0.0,0.54448]
[1777682817178,47.46,78313.42,0.0,-0.00234,0.0,0.54447]
[1777682822213,47.46,78304.11,0.0,-0.00236,0.0,0.54848]
[1777682827249,47.46,78300.08,0.0,-0.00237,0.0,0.55022]
[1777682832283,47.46,78300.37,0.0,-0.00237,0.0,0.5501]
[1777682837318,47.46,78301.51,0.0,-0.00237,0.0,0.5496]
[1777682845374,47.46,78299.63,0.0,-0.00237,0.0,0.55042]
[1777682853429,47.46,78298.6,0.0,-0.00237,0.0,0.55035]
[1777682859472,47.46,78295.68,0.0,-0.00238,0.0,0.55161]
[1777682864507,47.46,78296.1,0.0,-0.00237,0.0,0.55143]
[1777682869542,47.46,78295.73,0.0,-0.00238,0.0,0.55159]
[1777682874578,47.46,78295.74,0.0,-0.00238,0.0,0.55159]
[1777682879612,47.46,78279.31,0.0,-0.00241,0.0,0.55876]
[1777682884647,47.46,78265.51,0.0,-0.00244,0.0,0.56484]
[1777682890190,47.46,78264.19,0.0,-0.00244,0.0,0.56543]
[1777682895724,47.46,78271.59,0.0,-0.00243,0.0,0.56215]
[1777682900759,47.46,78273.42,0.0,-0.00242,0.0,0.56135]
[1777682905794,47.46,78276.75,0.0,-0.00242,0.0,0.55988]
[1777682911837,47.46,78274.83,0.0,-0.00242,0.0,0.56021]
[1777682916871,47.46,78274.82,0.0,-0.00242,0.0,0.56021]
[1777682921906,47.46,78274.92,0.0,-0.00242,0.0,0.56017]
[1777682926940,47.46,78272.84,0.0,-0.00242,0.0,0.56108]
[1777682932983,47.46,78269.48,0.0,-0.00243,0.0,0.56256]
[1777682939025,47.46,78268.6,0.0,-0.00243,0.0,0.56295]
[1777682944059,47.46,78268.04,0.0,-0.00243,0.0,0.5632]
[1777682949096,47.46,78267.67,0.0,-0.00243,0.0,0.56336]
[1777682954156,47.46,78269.97,0.0,-0.00243,0.0,0.56235]
[1777682959191,47.46,78271.55,0.0,-0.00242,0.0,0.56165]
[1777682964226,47.46,78267.88,0.0,-0.00243,0.0,0.56327]
[1777682969261,47.46,78268.34,0.0,-0.00243,0.0,0.56307]
[1777682974296,47.46,78269.25,0.0,-0.00243,0.0,0.56214]
[1777682979332,47.46,78269.02,0.0,-0.00243,0.0,0.56224]
[1777682986381,47.46,78268.71,0.0,-0.00243,0.0,0.56238]
[1777682991415,47.46,78265.56,0.0,-0.00243,0.0,0.56377]
[1777682996450,47.46,78267.53,0.0,-0.00243,0.0,0.5629]
[1777683001488,47.46,78269.11,0.0,-0.00243,0.0,0.56221]
[1777683006522,47.46,78269.52,0.0,-0.00243,0.0,0.56202]
[1777683011559,47.46,78270.34,0.0,-0.00242,0.0,0.56166]
[1777683016594,47.46,78285.59,0.0,-0.00239,0.0,0.55497]
[1777683021629,47.46,78296.34,0.0,-0.00237,0.0,0.5503]
[1777683026665,47.46,78303.15,0.0,-0.00236,0.0,0.54736]
[1777683033712,47.46,78311.37,0.0,-0.00234,0.0,0.54332]
[1777683038747,47.46,78314.01,0.0,-0.00233,0.0,0.54219]
[1777683045797,47.46,78321.13,0.0,-0.00232,0.0,0.53916]
[1777683050835,47.46,78328.2,0.0,-0.0023,0.0,0.53616]
[1777683055867,47.46,78330.36,0.0,-0.0023,0.0,0.53524]
[1777683060903,47.46,78332.92,0.0,-0.00229,0.0,0.53416]
[1777683065938,47.46,78334.03,0.0,-0.00229,0.0,0.5337]
[1777683070972,47.46,78339.92,0.0,-0.00228,0.0,0.53122]
[1777683076019,47.46,78347.26,0.0,-0.00226,0.0,0.52815]
[1777683081043,47.46,78364.37,0.0,-0.00223,0.0,0.52105]
[1777683086080,47.46,78356.79,0.0,-0.00224,0.0,0.52418]
[1777683091595,47.46,78357.06,0.0,-0.00224,0.0,0.52357]
[1777683097155,47.46,78357.49,0.0,-0.00224,0.0,0.5234]
[1777683102194,47.46,78341.24,0.0,-0.00227,0.0,0.53017]
[1777683107229,47.46,78341.56,0.0,-0.00227,0.0,0.53003]
[1777683112263,47.46,78340.64,0.0,-0.00227,0.0,0.53042]
[1777683118306,47.46,78341.16,0.0,-0.00227,0.0,0.5302]
[1777683123340,47.46,78346.44,0.0,-0.00226,0.0,0.52799]
[1777683128374,47.46,78345.12,0.0,-0.00227,0.0,0.52854]
[1777683133409,47.46,78346.22,0.0,-0.00226,0.0,0.52808]
[1777683138445,47.46,78352.58,0.0,-0.00225,0.0,0.52543]
[1777683143480,47.46,78348.88,0.0,-0.00226,0.0,0.52697]
[1777683148516,47.46,78338.73,0.0,-0.00228,0.0,0.53122]
[1777683153551,47.46,78333.04,0.0,-0.00229,0.0,0.53311]
[1777683158586,47.46,78334.48,0.0,-0.00228,0.0,0.53251]
[1777683163621,47.46,78335.54,0.0,-0.00228,0.0,0.53206]
[1777683170670,47.46,78335.74,0.0,-0.00228,0.0,0.53198]
[1777683175705,47.46,78337.76,0.0,-0.00228,0.0,0.53113]
[1777683182754,47.46,78336.3,0.0,-0.00228,0.0,0.53174]
[1777683192824,47.46,78335.58,0.0,-0.00228,0.0,0.53204]
[1777683198866,47.46,78337.77,0.0,-0.00228,0.0,0.53112]
[1777683203900,47.46,78330.48,0.0,-0.00229,0.0,0.53419]
[1777683208936,47.46,78326.79,0.0,-0.0023,0.0,0.53575]
[1777683213971,47.46,78327.16,0.0,-0.0023,0.0,0.53509]
[1777683219005,47.46,78327.95,0.0,-0.0023,0.0,0.53476]
[1777683224041,47.46,78329.42,0.0,-0.00229,0.0,0.53414]
[1777683229076,47.46,78337.98,0.0,-0.00228,0.0,0.53054]
[1777683234111,47.46,78341.83,0.0,-0.00227,0.0,0.52892]
[1777683239146,47.46,78340.95,0.0,-0.00227,0.0,0.52929]
[1777683244182,47.46,78327.12,0.0,-0.0023,0.0,0.53511]
[1777683252723,47.46,78327.51,0.0,-0.0023,0.0,0.53494]
[1777683258283,47.46,78327.8,0.0,-0.0023,0.0,0.53482]
[1777683263318,47.46,78333.23,0.0,-0.00228,0.0,0.53253]
[1777683268353,47.46,78331.61,0.0,-0.00229,0.0,0.53321]
[1777683273394,47.46,78330.3,0.0,-0.00229,0.0,0.53326]
[1777683278423,47.46,78328.86,0.0,-0.00229,0.0,0.53387]
[1777683283459,47.46,78323.65,0.0,-0.0023,0.0,0.53607]
[1777683288495,47.46,78321.3,0.0,-0.00231,0.0,0.53707]
[1777683295544,47.46,78316.53,0.0,-0.00232,0.0,0.53909]
[1777683301586,47.46,78317.45,0.0,-0.00232,0.0,0.5387]
[1777683306621,47.46,78318.64,0.0,-0.00231,0.0,0.5382]
[1777683311656,47.46,78319.68,0.0,-0.00231,0.0,0.53776]
[1777683316691,47.46,78319.7,0.0,-0.00231,0.0,0.53775]
[1777683323216,47.46,78327.86,0.0,-0.00229,0.0,0.53429]
[1777683328775,47.46,78327.77,0.0,-0.00229,0.0,0.53433]
[1777683333810,47.46,78329.37,0.0,-0.00229,0.0,0.53316]
[1777683338845,47.46,78330.77,0.0,-0.00229,0.0,0.53257]
[1777683343880,47.46,78330.62,0.0,-0.00229,0.0,0.53263]
[1777683348914,47.46,78331.09,0.0,-0.00229,0.0,0.53243]
[1777683353949,47.46,78331.97,0.0,-0.00228,0.0,0.53206]
[1777683358986,47.46,78332.62,0.0,-0.00228,0.0,0.53179]
[1777683364020,47.46,78332.97,0.0,-0.00228,0.0,0.53164]
[1777683369055,47.46,78330.79,0.0,-0.00229,0.0,0.53256]
[1777683374090,47.46,78334.65,0.0,-0.00228,0.0,0.53094]
[1777683379125,47.46,78332.95,0.0,-0.00228,0.0,0.53165]
[1777683384159,47.46,78331.09,0.0,-0.00229,0.0,0.53243]
[1777683390201,47.46,78329.33,0.0,-0.00229,0.0,0.53317]
[1777683397250,47.46,78327.62,0.0,-0.00229,0.0,0.53339]
[1777683402287,47.46,78326.7,0.0,-0.00229,0.0,0.53378]
[1777683412353,47.46,78325.33,0.0,-0.00229,0.0,0.53436]
[1777683417390,47.46,78324.42,0.0,-0.0023,0.0,0.53474]
[1777683422425,47.46,78323.7,0.0,-0.0023,0.0,0.53505]
[1777683427462,47.46,78321.87,0.0,-0.0023,0.0,0.53582]
[1777683433986,47.46,78315.37,0.0,-0.00232,0.0,0.53858]
[1777683439545,47.46,78313.85,0.0,-0.00232,0.0,0.53922]
[1777683448608,47.46,78313.55,0.0,-0.00232,0.0,0.53935]
[1777683454126,47.46,78313.79,0.0,-0.00232,0.0,0.53874]
[1777683459685,47.46,78311.33,0.0,-0.00232,0.0,0.53979]
[1777683468748,47.46,78309.91,0.0,-0.00232,0.0,0.5404]
[1777683474268,47.46,78309.6,0.0,-0.00232,0.0,0.54053]
[1777683479826,47.46,78307.33,0.0,-0.00233,0.0,0.5415]
[1777683484860,47.46,78292.74,0.0,-0.00236,0.0,0.54776]
[1777683489895,47.46,78291.8,0.0,-0.00236,0.0,0.54817]
[1777683494931,47.46,78290.56,0.0,-0.00236,0.0,0.5487]
[1777683500973,47.46,78291.4,0.0,-0.00236,0.0,0.54834]
[1777683506008,47.46,78292.94,0.0,-0.00236,0.0,0.54768]
[1777683511042,47.46,78293.65,0.0,-0.00236,0.0,0.54686]
[1777683516078,47.46,78285.73,0.0,-0.00237,0.0,0.55028]
[1777683521112,47.46,78280.45,0.0,-0.00238,0.0,0.55257]
[1777683526147,47.46,78276.25,0.0,-0.00239,0.0,0.5544]
[1777683534204,47.46,78274.72,0.0,-0.0024,0.0,0.55507]
[1777683539239,47.46,78271.66,0.0,-0.0024,0.0,0.55641]
[1777683544274,47.46,78270.37,0.0,-0.0024,0.0,0.55697]
[1777683549308,47.46,78269.13,0.0,-0.00241,0.0,0.55752]
[1777683554343,47.46,78269.66,0.0,-0.00241,0.0,0.55729]
[1777683557365,47.46,78268.97,0.0,-0.00241,0.0,0.55759]
[1777683561393,47.46,78268.77,0.0,-0.00241,0.0,0.55768]
[1777683574501,47.46,78268.03,0.0,-0.00241,0.0,0.55748]
[1777683580543,47.46,78266.22,0.0,-0.00241,0.0,0.55828]
[1777683585579,47.46,78271.29,0.0,-0.0024,0.0,0.55605]
[1777683588601,47.46,78288.97,0.0,-0.00236,0.0,0.54837]
[1777683593635,47.46,78300.46,0.0,-0.00234,0.0,0.54342]
[1777683597827,47.46,78302.22,0.0,-0.00234,0.0,0.54267]
[1777683597861,47.46,78302.78,0.0,-0.00233,0.0,0.54243]
[1777683603706,47.46,78291.38,0.0,-0.00236,0.0,0.54733]
[1777683608742,47.46,78282.66,0.0,-0.00238,0.0,0.5511]
[1777683613776,47.46,78275.78,0.0,-0.00239,0.0,0.55409]
[1777683618811,47.46,78273.74,0.0,-0.0024,0.0,0.55498]
[1777683623846,47.46,78274.36,0.0,-0.00239,0.0,0.55471]
[1777683628881,47.46,78272.8,0.0,-0.0024,0.0,0.55539]
[1777683633917,47.46,78262.22,0.0,-0.00242,0.0,0.55951]
[1777683641974,47.46,78257.79,0.0,-0.00243,0.0,0.56146]
[1777683648023,47.46,78261.72,0.0,-0.00242,0.0,0.55973]
[1777683653057,47.46,78266.07,0.0,-0.00241,0.0,0.55782]
[1777683658092,47.46,78268.4,0.0,-0.0024,0.0,0.5568]
[1777683663127,47.46,78267.53,0.0,-0.00241,0.0,0.55718]
[1777683668162,47.46,78267.2,0.0,-0.00241,0.0,0.55733]
[1777683673197,47.46,78265.54,0.0,-0.00241,0.0,0.55805]
[1777683678233,47.46,78263.57,0.0,-0.00241,0.0,0.55892]
[1777683683267,47.46,78263.1,0.0,-0.00242,0.0,0.55913]
[1777683688304,47.46,78263.32,0.0,-0.00242,0.0,0.55903]
[1777683694343,47.46,78268.15,0.0,-0.0024,0.0,0.55639]
[1777683699385,47.46,78268.94,0.0,-0.0024,0.0,0.55605]
[1777683704418,47.46,78269.24,0.0,-0.0024,0.0,0.55591]
[1777683710462,47.46,78268.99,0.0,-0.0024,0.0,0.55602]
[1777683715496,47.46,78267.4,0.0,-0.0024,0.0,0.55672]
[1777683720531,47.46,78266.1,0.0,-0.00241,0.0,0.55729]
[1777683725566,47.46,78265.67,0.0,-0.00241,0.0,0.55748]
[1777683730602,47.46,78265.2,0.0,-0.00241,0.0,0.55768]
[1777683736101,47.46,78265.13,0.0,-0.00241,0.0,0.55772]
[1777683737124,47.46,78265.13,0.0,-0.00241,0.0,0.55772]
[1777683741681,47.46,78265.13,0.0,-0.00241,0.0,0.55772]
[1777683744077,47.46,78263.8,0.0,-0.00241,0.0,0.5583]
[1777683744702,47.46,78263.5,0.0,-0.00241,0.0,0.55843]
[1777683750743,47.46,78263.25,0.0,-0.00241,0.0,0.55854]
[1777683755778,47.46,78261.09,0.0,-0.00242,0.0,0.55897]
[1777683761821,47.46,78260.76,0.0,-0.00242,0.0,0.55911]
[1777683766855,47.46,78264.9,0.0,-0.00241,0.0,0.5573]
[1777683774915,47.46,78265.8,0.0,-0.00241,0.0,0.5569]
[1777683781959,47.46,78265.21,0.0,-0.00241,0.0,0.55716]
[1777683789009,47.46,78264.57,0.0,-0.00241,0.0,0.55744]
[1777683794043,47.46,78264.18,0.0,-0.00241,0.0,0.55761]
[1777683799080,47.46,78264.22,0.0,-0.00241,0.0,0.5576]
[1777683804115,47.46,78264.35,0.0,-0.00241,0.0,0.55754]
[1777683809150,47.46,78255.87,0.0,-0.00243,0.0,0.56127]
[1777683814185,47.46,78260.53,0.0,-0.00241,0.0,0.5587]
[1777683819220,47.46,78261.27,0.0,-0.00241,0.0,0.55837]
[1777683824255,47.46,78261.59,0.0,-0.00241,0.0,0.55823]
[1777683829290,47.46,78261.8,0.0,-0.00241,0.0,0.55814]
[1777683834327,47.46,78261.99,0.0,-0.00241,0.0,0.55805]
[1777683841378,47.46,78262.57,0.0,-0.00241,0.0,0.5578]
[1777683846877,47.46,78262.09,0.0,-0.00241,0.0,0.55801]
[1777683854470,47.46,78262.09,0.0,-0.00241,0.0,0.55801]
[1777683859505,47.46,78256.03,0.0,-0.00242,0.0,0.56068]
[1777683864540,47.46,78255.32,0.0,-0.00243,0.0,0.56099]
[1777683869576,47.46,78256.34,0.0,-0.00242,0.0,0.56054]
[1777683874615,47.46,78264.31,0.0,-0.0024,0.0,0.55652]
[1777683879650,47.46,78267.33,0.0,-0.0024,0.0,0.5552]
[1777683884684,47.46,78266.71,0.0,-0.0024,0.0,0.55547]
[1777683889719,47.46,78266.54,0.0,-0.0024,0.0,0.55554]
[1777683894755,47.46,78261.3,0.0,-0.00241,0.0,0.55784]
[1777683899791,47.46,78261.91,0.0,-0.00241,0.0,0.55757]
[1777683904826,47.46,78261.96,0.0,-0.00241,0.0,0.55755]
[1777683909860,47.46,78262.57,0.0,-0.00241,0.0,0.55728]
[1777683914896,47.46,78262.95,0.0,-0.00241,0.0,0.55711]
[1777683919930,47.46,78263.51,0.0,-0.00241,0.0,0.55687]
[1777683924966,47.46,78264.25,0.0,-0.0024,0.0,0.55654]
[1777683930000,47.46,78264.64,0.0,-0.0024,0.0,0.55637]
[1777683935034,47.46,78264.99,0.0,-0.0024,0.0,0.5557]
[1777683940073,47.46,78267.77,0.0,-0.00239,0.0,0.55449]
[1777683946114,47.46,78268.25,0.0,-0.00239,0.0,0.55428]
[1777683951149,47.46,78266.4,0.0,-0.0024,0.0,0.55509]
[1777683956185,47.46,78265.74,0.0,-0.0024,0.0,0.55537]
[1777683961220,47.46,78265.66,0.0,-0.0024,0.0,0.55541]
[1777683967720,47.46,78265.95,0.0,-0.0024,0.0,0.55528]
[1777683973306,47.46,78266.01,0.0,-0.0024,0.0,0.55526]
[1777683978340,47.46,78265.87,0.0,-0.0024,0.0,0.55532]
[1777683983374,47.46,78269.61,0.0,-0.00239,0.0,0.55368]
[1777683990425,47.46,78274.67,0.0,-0.00238,0.0,0.55148]
[1777683995459,47.46,78272.94,0.0,-0.00238,0.0,0.55172]
[1777684000494,47.46,78273.57,0.0,-0.00238,0.0,0.55144]
[1777684008005,47.46,78273.22,0.0,-0.00238,0.0,0.5516]
[1777684014598,47.46,78274.9,0.0,-0.00238,0.0,0.55087]
[1777684020635,47.46,78271.75,0.0,-0.00238,0.0,0.55224]
[1777684025670,47.46,78268.91,0.0,-0.00239,0.0,0.55347]
[1777684031712,47.46,78268.88,0.0,-0.00239,0.0,0.55349]
[1777684033970,47.46,78268.63,0.0,-0.00239,0.0,0.5536]
[1777684034071,47.46,78268.88,0.0,-0.00239,0.0,0.55349]
[1777684035273,47.46,78268.88,0.0,-0.00239,0.0,0.55349]
[1777684035370,47.46,78268.74,0.0,-0.00239,0.0,0.55355]
[1777684038544,47.46,78268.74,0.0,-0.00239,0.0,0.55355]
[1777684038760,47.46,78268.74,0.0,-0.00239,0.0,0.55355]
[1777684039794,47.46,78268.74,0.0,-0.00239,0.0,0.55355]
[1777684039816,47.46,78268.52,0.0,-0.00239,0.0,0.55364]
[1777684040351,47.46,78268.52,0.0,-0.00239,0.0,0.55364]
[1777684040777,47.46,78268.52,0.0,-0.00239,0.0,0.55364]
[1777684041834,47.46,78268.52,0.0,-0.00239,0.0,0.55364]
[1777684041838,47.46,78268.78,0.0,-0.00239,0.0,0.55353]
[1777684044683,47.46,78268.87,0.0,-0.00239,0.0,0.55349]
[1777684044778,47.46,78268.87,0.0,-0.00239,0.0,0.55349]
[1777684048750,47.46,78268.8,0.0,-0.00239,0.0,0.55352]
[1777684048785,47.46,78268.78,0.0,-0.00239,0.0,0.55353]
[1777684054876,47.46,78268.66,0.0,-0.00239,0.0,0.55307]
[1777684060059,47.46,78268.52,0.0,-0.00239,0.0,0.55313]
[1777684060126,47.46,78268.33,0.0,-0.00239,0.0,0.55321]
[1777684061607,47.46,78268.32,0.0,-0.00239,0.0,0.55321]
[1777684061929,47.46,78270.93,0.0,-0.00238,0.0,0.55208]
[1777684062356,47.46,78270.93,0.0,-0.00238,0.0,0.55208]
[1777684062939,47.46,78271.92,0.0,-0.00238,0.0,0.55165]
[1777684063231,47.46,78271.92,0.0,-0.00238,0.0,0.55165]
[1777684063993,47.46,78271.92,0.0,-0.00238,0.0,0.55165]
[1777684074013,47.46,78281.86,0.0,-0.00236,0.0,0.54734]
[1777684081063,47.46,78280.53,0.0,-0.00236,0.0,0.54791]
[1777684086098,47.46,78288.72,0.0,-0.00235,0.0,0.54439]
[1777684091137,47.46,78290.18,0.0,-0.00234,0.0,0.54376]
[1777684096170,47.46,78305.61,0.0,-0.00231,0.0,0.53717]
[1777684101204,47.46,78308.66,0.0,-0.00231,0.0,0.53588]
[1777684108702,47.46,78311.83,0.0,-0.0023,0.0,0.53454]
[1777684114297,47.46,78313.17,0.0,-0.00229,0.0,0.53347]
[1777684119328,47.46,78314.2,0.0,-0.00229,0.0,0.53303]
[1777684124364,47.46,78313.05,0.0,-0.00229,0.0,0.53352]
[1777684129398,47.46,78314.49,0.0,-0.00229,0.0,0.53291]
[1777684134433,47.46,78315.82,0.0,-0.00229,0.0,0.53235]
[1777684140480,47.46,78319.93,0.0,-0.00228,0.0,0.53062]
[1777684145511,47.46,78319.56,0.0,-0.00228,0.0,0.53078]
[1777684150546,47.46,78319.45,0.0,-0.00228,0.0,0.53082]
[1777684155581,47.46,78319.78,0.0,-0.00228,0.0,0.53068]
[1777684160616,47.46,78322.75,0.0,-0.00227,0.0,0.52944]
[1777684165651,47.46,78323.2,0.0,-0.00227,0.0,0.52925]
[1777684174715,47.46,78322.75,0.0,-0.00227,0.0,0.52894]
[1777684183777,47.46,78324.31,0.0,-0.00227,0.0,0.52829]
[1777684189267,47.46,78330.62,0.0,-0.00226,0.0,0.52565]
[1777684194854,47.46,78340.43,0.0,-0.00224,0.0,0.52158]
[1777684199890,47.46,78341.01,0.0,-0.00224,0.0,0.52134]
[1777684204925,47.46,78340.97,0.0,-0.00224,0.0,0.52135]
[1777684213989,47.46,78341.28,0.0,-0.00224,0.0,0.52123]
[1777684219023,47.46,78339.53,0.0,-0.00224,0.0,0.52195]
[1777684224061,47.46,78339.24,0.0,-0.00224,0.0,0.52207]
[1777684229095,47.46,78325.87,0.0,-0.00227,0.0,0.52763]
[1777684234130,47.46,78325.31,0.0,-0.00227,0.0,0.52737]
[1777684239165,47.46,78329.42,0.0,-0.00226,0.0,0.52565]
[1777684244200,47.46,78334.17,0.0,-0.00225,0.0,0.52368]
[1777684249236,47.46,78338.6,0.0,-0.00224,0.0,0.52184]
[1777684254271,47.46,78340.31,0.0,-0.00224,0.0,0.52113]
[1777684260312,47.46,78344.54,0.0,-0.00223,0.0,0.51939]
[1777684265347,47.46,78345.29,0.0,-0.00223,0.0,0.51908]
[1777684270382,47.46,78347.8,0.0,-0.00222,0.0,0.51804]
[1777684275417,47.46,78354.46,0.0,-0.00221,0.0,0.51531]
[1777684280452,47.46,78351.7,0.0,-0.00221,0.0,0.51644]
[1777684285488,47.46,78342.19,0.0,-0.00223,0.0,0.52036]
[1777684290524,47.46,78340.6,0.0,-0.00223,0.0,0.52101]
[1777684295558,47.46,78341.11,0.0,-0.00223,0.0,0.52031]
[1777684302607,47.46,78339.14,0.0,-0.00224,0.0,0.52112]
[1777684308649,47.46,78337.73,0.0,-0.00224,0.0,0.52171]
[1777684314691,47.46,78338.65,0.0,-0.00224,0.0,0.52133]
[1777684320195,47.46,78335.76,0.0,-0.00224,0.0,0.52252]
[1777684325767,47.46,78333.07,0.0,-0.00225,0.0,0.52364]
[1777684331810,47.46,78334.24,0.0,-0.00225,0.0,0.52315]
[1777684336845,47.46,78328.65,0.0,-0.00226,0.0,0.52548]
[1777684342887,47.46,78328.87,0.0,-0.00226,0.0,0.52539]
[1777684347922,47.46,78330.24,0.0,-0.00225,0.0,0.52482]
[1777684352957,47.46,78329.18,0.0,-0.00225,0.0,0.52476]
[1777684357992,47.46,78329.41,0.0,-0.00225,0.0,0.52467]
[1777684364035,47.46,78332.06,0.0,-0.00225,0.0,0.52356]
[1777684369070,47.46,78333.66,0.0,-0.00224,0.0,0.5229]
[1777684374105,47.46,78333.7,0.0,-0.00224,0.0,0.52288]
[1777684379140,47.46,78335.5,0.0,-0.00224,0.0,0.52214]
[1777684384175,47.46,78331.89,0.0,-0.00225,0.0,0.52363]
[1777684389210,47.46,78321.03,0.0,-0.00227,0.0,0.52816]
[1777684394246,47.46,78322.39,0.0,-0.00227,0.0,0.52759]
[1777684399280,47.46,78326.69,0.0,-0.00226,0.0,0.5258]
[1777684405322,47.46,78330.42,0.0,-0.00225,0.0,0.52424]
[1777684410357,47.46,78331.56,0.0,-0.00225,0.0,0.52377]
[1777684416399,47.46,78332.55,0.0,-0.00224,0.0,0.52286]
[1777684421435,47.46,78333.76,0.0,-0.00224,0.0,0.52236]
[1777684426470,47.46,78334.68,0.0,-0.00224,0.0,0.52198]
[1777684431505,47.46,78344.18,0.0,-0.00222,0.0,0.51806]
[1777684439561,47.46,78343.1,0.0,-0.00222,0.0,0.5185]
[1777684444598,47.46,78338.96,0.0,-0.00223,0.0,0.52021]
[1777684451111,47.46,78338.66,0.0,-0.00223,0.0,0.52034]
[1777684458695,47.46,78338.49,0.0,-0.00223,0.0,0.52041]
[1777684464738,47.46,78338.3,0.0,-0.00223,0.0,0.52048]
[1777684469772,47.46,78338.34,0.0,-0.00223,0.0,0.52047]
[1777684477828,47.46,78338.2,0.0,-0.00223,0.0,0.52003]
[1777684484877,47.46,78338.11,0.0,-0.00223,0.0,0.52007]
[1777684489916,47.46,78333.76,0.0,-0.00224,0.0,0.52187]
[1777684491391,47.46,78353.74,0.0,-0.0022,0.0,0.51365]
[1777684496962,47.46,78361.81,0.0,-0.00218,0.0,0.51037]
[1777684501996,47.46,78346.85,0.0,-0.00221,0.0,0.51647]
[1777684508040,47.46,78336.73,0.0,-0.00223,0.0,0.52064]
[1777684513075,47.46,78334.6,0.0,-0.00224,0.0,0.52152]
[1777684518111,47.46,78341.64,0.0,-0.00222,0.0,0.51861]
[1777684523144,47.46,78344.73,0.0,-0.00222,0.0,0.51734]
[1777684528180,47.46,78349.65,0.0,-0.00221,0.0,0.51532]
[1777684533216,47.46,78341.11,0.0,-0.00222,0.0,0.51834]
[1777684539258,47.46,78339.89,0.0,-0.00223,0.0,0.51884]
[1777684544293,47.46,78339.62,0.0,-0.00223,0.0,0.51895]
[1777684551342,47.46,78338.49,0.0,-0.00223,0.0,0.51942]
[1777684556377,47.46,78336.39,0.0,-0.00223,0.0,0.52029]
[1777684561412,47.46,78336.4,0.0,-0.00223,0.0,0.52028]
[1777684566447,47.46,78332.9,0.0,-0.00224,0.0,0.52173]
[1777684571482,47.46,78333.47,0.0,-0.00224,0.0,0.52149]
[1777684576517,47.46,78334.4,0.0,-0.00224,0.0,0.52111]
[1777684581556,47.46,78334.58,0.0,-0.00224,0.0,0.52104]
[1777684586594,47.46,78330.73,0.0,-0.00224,0.0,0.52263]
[1777684592633,47.46,78320.43,0.0,-0.00226,0.0,0.52642]
[1777684597669,47.46,78318.65,0.0,-0.00227,0.0,0.52716]
[1777684602703,47.46,78314.99,0.0,-0.00227,0.0,0.5287]
[1777684607739,47.46,78313.88,0.0,-0.00228,0.0,0.52916]
[1777684612776,47.46,78313.9,0.0,-0.00228,0.0,0.52915]
[1777684617810,47.46,78312.54,0.0,-0.00228,0.0,0.52972]
[1777684623855,47.46,78314.04,0.0,-0.00228,0.0,0.52909]
[1777684629894,47.46,78313.13,0.0,-0.00228,0.0,0.52948]
[1777684634929,47.46,78310.16,0.0,-0.00228,0.0,0.53072]
[1777684639964,47.46,78310.08,0.0,-0.00228,0.0,0.53076]
[1777684644999,47.46,78311.12,0.0,-0.00228,0.0,0.53032]
[1777684650034,47.46,78310.89,0.0,-0.00228,0.0,0.53042]
[1777684655070,47.46,78309.67,0.0,-0.00228,0.0,0.53043]
[1777684660105,47.46,78304.31,0.0,-0.00229,0.0,0.53268]
[1777684665140,47.46,78304.58,0.0,-0.00229,0.0,0.53257]
[1777684670175,47.46,78305.32,0.0,-0.00229,0.0,0.53226]
[1777684676217,47.46,78305.35,0.0,-0.00229,0.0,0.53225]
[1777684681258,47.46,78305.43,0.0,-0.00229,0.0,0.53221]
[1777684686293,47.46,78304.17,0.0,-0.00229,0.0,0.53274]
[1777684691328,47.46,78302.15,0.0,-0.0023,0.0,0.5336]
[1777684696363,47.46,78298.86,0.0,-0.0023,0.0,0.53499]
[1777684701397,47.46,78295.15,0.0,-0.00231,0.0,0.53656]
[1777684706433,47.46,78287.43,0.0,-0.00233,0.0,0.53985]
[1777684711468,47.46,78286.86,0.0,-0.00233,0.0,0.53959]
[1777684716504,47.46,78282.69,0.0,-0.00234,0.0,0.54137]
[1777684721538,47.46,78280.3,0.0,-0.00234,0.0,0.54239]
[1777684726573,47.46,78278.13,0.0,-0.00234,0.0,0.54332]
[1777684732616,47.46,78277.36,0.0,-0.00235,0.0,0.54365]
[1777684737650,47.46,78276.6,0.0,-0.00235,0.0,0.54398]
[1777684743696,47.46,78276.5,0.0,-0.00235,0.0,0.54402]
[1777684748728,47.46,78279.4,0.0,-0.00234,0.0,0.54278]
[1777684753768,47.46,78276.52,0.0,-0.00235,0.0,0.54401]
[1777684758807,47.46,78273.57,0.0,-0.00235,0.0,0.54528]
[1777684764847,47.46,78273.81,0.0,-0.00235,0.0,0.54518]
[1777684769882,47.46,78268.79,0.0,-0.00236,0.0,0.54735]
[1777684774917,47.46,78265.38,0.0,-0.00237,0.0,0.54831]
[1777684779953,47.46,78264.83,0.0,-0.00237,0.0,0.54855]
[1777684784987,47.46,78264.27,0.0,-0.00237,0.0,0.54879]
[1777684791030,47.46,78264.28,0.0,-0.00237,0.0,0.54878]
[1777684796064,47.46,78264.44,0.0,-0.00237,0.0,0.54872]
[1777684802106,47.46,78266.45,0.0,-0.00237,0.0,0.54785]
[1777684809155,47.46,78265.68,0.0,-0.00237,0.0,0.54818]
[1777684814191,47.46,78265.48,0.0,-0.00237,0.0,0.54827]
[1777684819226,47.46,78267.68,0.0,-0.00236,0.0,0.54731]
[1777684824260,47.46,78272.34,0.0,-0.00235,0.0,0.5453]
[1777684829295,47.46,78266.56,0.0,-0.00237,0.0,0.5478]
[1777684835336,47.46,78262.83,0.0,-0.00237,0.0,0.5489]
[1777684840371,47.46,78264.86,0.0,-0.00237,0.0,0.54802]
[1777684845407,47.46,78264.78,0.0,-0.00237,0.0,0.54805]
[1777684852455,47.46,78264.71,0.0,-0.00237,0.0,0.54808]
[1777684861522,47.46,78264.19,0.0,-0.00237,0.0,0.54831]
[1777684871592,47.46,78264.13,0.0,-0.00237,0.0,0.54834]
[1777684876636,47.46,78264.26,0.0,-0.00237,0.0,0.54828]
[1777684881671,47.46,78264.6,0.0,-0.00237,0.0,0.54813]
[1777684886707,47.46,78264.49,0.0,-0.00237,0.0,0.54818]
[1777684894211,47.46,78264.3,0.0,-0.00237,0.0,0.54775]
[1777684899797,47.46,78264.52,0.0,-0.00237,0.0,0.54765]
[1777684904834,47.46,78264.37,0.0,-0.00237,0.0,0.54772]
[1777684912889,47.46,78261.14,0.0,-0.00237,0.0,0.54912]
[1777684919938,47.46,78262.69,0.0,-0.00237,0.0,0.54844]
[1777684924973,47.46,78260.87,0.0,-0.00237,0.0,0.54923]
[1777684930011,47.46,78262.25,0.0,-0.00237,0.0,0.54864]
[1777684935043,47.46,78263.26,0.0,-0.00237,0.0,0.5482]
[1777684940078,47.46,78263.0,0.0,-0.00237,0.0,0.54831]
[1777684945113,47.46,78267.73,0.0,-0.00236,0.0,0.54627]
[1777684950151,47.46,78259.99,0.0,-0.00238,0.0,0.54962]
[1777684955183,47.46,78258.88,0.0,-0.00238,0.0,0.54958]
[1777684960219,47.46,78258.31,0.0,-0.00238,0.0,0.54983]
[1777684965252,47.46,78258.66,0.0,-0.00238,0.0,0.54968]
[1777684970288,47.46,78260.53,0.0,-0.00237,0.0,0.54887]
[1777684978344,47.46,78259.87,0.0,-0.00237,0.0,0.54915]
[1777684983379,47.46,78262.05,0.0,-0.00237,0.0,0.54821]
[1777684988414,47.46,78267.26,0.0,-0.00236,0.0,0.54596]
[1777684994918,47.46,78267.6,0.0,-0.00236,0.0,0.54581]
[1777685000498,47.46,78269.55,0.0,-0.00235,0.0,0.54497]
[1777685005534,47.46,78272.54,0.0,-0.00235,0.0,0.54368]
[1777685010568,47.46,78289.19,0.0,-0.00231,0.0,0.53657]
[1777685015603,47.46,78294.44,0.0,-0.0023,0.0,0.53384]
[1777685021645,47.46,78297.3,0.0,-0.00229,0.0,0.53263]
[1777685026679,47.46,78297.8,0.0,-0.00229,0.0,0.53242]
[1777685032722,47.46,78300.09,0.0,-0.00229,0.0,0.53145]
[1777685037756,47.46,78301.71,0.0,-0.00229,0.0,0.53077]
[1777685042792,47.46,78303.0,0.0,-0.00228,0.0,0.53023]
[1777685048834,47.46,78303.9,0.0,-0.00228,0.0,0.52985]
[1777685053869,47.46,78304.8,0.0,-0.00228,0.0,0.52947]
[1777685059911,47.46,78305.29,0.0,-0.00228,0.0,0.52926]
[1777685064945,47.46,78305.97,0.0,-0.00228,0.0,0.52898]
[1777685069981,47.46,78307.04,0.0,-0.00227,0.0,0.52853]
[1777685076022,47.46,78307.41,0.0,-0.00227,0.0,0.52787]
[1777685081058,47.46,78310.81,0.0,-0.00227,0.0,0.52645]
[1777685086093,47.46,78310.81,0.0,-0.00227,0.0,0.52645]
[1777685091128,47.46,78311.19,0.0,-0.00226,0.0,0.52629]
[1777685096164,47.46,78310.27,0.0,-0.00227,0.0,0.52668]
[1777685101199,47.46,78313.18,0.0,-0.00226,0.0,0.52546]
[1777685109254,47.46,78310.66,0.0,-0.00227,0.0,0.52651]
[1777685114289,47.46,78295.81,0.0,-0.0023,0.0,0.53275]
[1777685123352,47.46,78296.82,0.0,-0.00229,0.0,0.53233]
[1777685128387,47.46,78300.65,0.0,-0.00229,0.0,0.53071]
[1777685133422,47.46,78301.29,0.0,-0.00228,0.0,0.52994]
[1777685138456,47.46,78302.71,0.0,-0.00228,0.0,0.52935]
[1777685143492,47.46,78302.58,0.0,-0.00228,0.0,0.5294]
[1777685148527,47.46,78304.52,0.0,-0.00228,0.0,0.52859]
[1777685154573,47.46,78304.83,0.0,-0.00228,0.0,0.52846]
[1777685159606,47.46,78304.82,0.0,-0.00228,0.0,0.52846]
[1777685164639,47.46,78302.9,0.0,-0.00228,0.0,0.52927]
[1777685169676,47.46,78300.86,0.0,-0.00228,0.0,0.53012]
[1777685174710,47.46,78298.31,0.0,-0.00229,0.0,0.5312]
[1777685179744,47.46,78296.53,0.0,-0.00229,0.0,0.53195]
[1777685186253,47.46,78293.82,0.0,-0.0023,0.0,0.53309]
[1777685192832,47.46,78293.82,0.0,-0.0023,0.0,0.53259]
[1777685197870,47.46,78292.21,0.0,-0.0023,0.0,0.53327]
[1777685204919,47.46,78288.56,0.0,-0.00231,0.0,0.53481]
[1777685209953,47.46,78293.12,0.0,-0.0023,0.0,0.53288]
[1777685214992,47.46,78293.67,0.0,-0.0023,0.0,0.53265]
[1777685220033,47.46,78294.67,0.0,-0.00229,0.0,0.53223]
[1777685226067,47.46,78295.23,0.0,-0.00229,0.0,0.53199]
[1777685231103,47.46,78294.98,0.0,-0.00229,0.0,0.5321]
[1777685236137,47.46,78291.74,0.0,-0.0023,0.0,0.53347]
[1777685241173,47.46,78291.69,0.0,-0.0023,0.0,0.53349]
[1777685246207,47.46,78290.09,0.0,-0.0023,0.0,0.53416]
[1777685251242,47.46,78288.65,0.0,-0.0023,0.0,0.53427]
[1777685256277,47.46,78287.89,0.0,-0.00231,0.0,0.53459]
[1777685261313,47.46,78287.43,0.0,-0.00231,0.0,0.53479]
[1777685266348,47.46,78297.98,0.0,-0.00228,0.0,0.53033]
[1777685275411,47.46,78300.52,0.0,-0.00228,0.0,0.52926]
[1777685280446,47.46,78303.95,0.0,-0.00227,0.0,0.52782]
[1777685287495,47.46,78307.46,0.0,-0.00227,0.0,0.52636]
[1777685292529,47.46,78308.09,0.0,-0.00226,0.0,0.52609]
[1777685297565,47.46,78307.56,0.0,-0.00227,0.0,0.52631]
[1777685303608,47.46,78308.62,0.0,-0.00226,0.0,0.52587]
[1777685308645,47.46,78309.41,0.0,-0.00226,0.0,0.52554]
[1777685315692,47.46,78309.69,0.0,-0.00226,0.0,0.52493]
[1777685320727,47.46,78309.79,0.0,-0.00226,0.0,0.52489]
[1777685325762,47.46,78310.78,0.0,-0.00226,0.0,0.52447]
[1777685330797,47.46,78323.64,0.0,-0.00223,0.0,0.51914]
[1777685335832,47.46,78325.39,0.0,-0.00223,0.0,0.51842]
[1777685341874,47.46,78326.48,0.0,-0.00223,0.0,0.51797]
[1777685347379,47.46,78322.46,0.0,-0.00223,0.0,0.51963]
[1777685353957,47.46,78323.28,0.0,-0.00223,0.0,0.51929]
[1777685358994,47.46,78325.09,0.0,-0.00223,0.0,0.51854]
[1777685365036,47.46,78325.61,0.0,-0.00223,0.0,0.51833]
[1777685374100,47.46,78327.43,0.0,-0.00222,0.0,0.51708]
[1777685379134,47.46,78330.65,0.0,-0.00222,0.0,0.51576]
[1777685386185,47.46,78328.59,0.0,-0.00222,0.0,0.51661]
[1777685391219,47.46,78329.39,0.0,-0.00222,0.0,0.51628]
[1777685397260,47.46,78330.62,0.0,-0.00222,0.0,0.51577]
[1777685402294,47.46,78330.96,0.0,-0.00221,0.0,0.51563]
[1777685407331,47.46,78333.72,0.0,-0.00221,0.0,0.5145]
[1777685412365,47.46,78331.27,0.0,-0.00221,0.0,0.51551]
[1777685417402,47.46,78338.79,0.0,-0.0022,0.0,0.51243]
[1777685422437,47.46,78338.7,0.0,-0.0022,0.0,0.51247]
[1777685427470,47.46,78352.4,0.0,-0.00217,0.0,0.5069]
[1777685432506,47.46,78346.75,0.0,-0.00218,0.0,0.5087]
[1777685437541,47.46,78347.27,0.0,-0.00218,0.0,0.50849]
[1777685442575,47.46,78346.84,0.0,-0.00218,0.0,0.50867]
[1777685447610,47.46,78346.62,0.0,-0.00218,0.0,0.50876]
[1777685452645,47.46,78348.35,0.0,-0.00218,0.0,0.50805]
[1777685458228,47.46,78345.1,0.0,-0.00218,0.0,0.50937]
[1777685463723,47.46,78344.79,0.0,-0.00219,0.0,0.5095]
[1777685468758,47.46,78344.75,0.0,-0.00219,0.0,0.50951]
[1777685473793,47.46,78344.28,0.0,-0.00219,0.0,0.5097]
[1777685480843,47.46,78344.1,0.0,-0.00219,0.0,0.50978]
[1777685485877,47.46,78343.53,0.0,-0.00219,0.0,0.51001]
[1777685491919,47.46,78348.28,0.0,-0.00218,0.0,0.5076]
[1777685498508,47.46,78346.14,0.0,-0.00218,0.0,0.50846]
[1777685504003,47.46,78345.27,0.0,-0.00218,0.0,0.50882]
[1777685509038,47.46,78345.02,0.0,-0.00218,0.0,0.50892]
[1777685515080,47.46,78344.67,0.0,-0.00218,0.0,0.50906]
[1777685520115,47.46,78344.48,0.0,-0.00218,0.0,0.50914]
[1777685528719,47.46,78344.15,0.0,-0.00218,0.0,0.50927]
[1777685534219,47.46,78344.23,0.0,-0.00218,0.0,0.50924]
[1777685539252,47.46,78335.63,0.0,-0.0022,0.0,0.51274]
[1777685545295,47.46,78335.31,0.0,-0.0022,0.0,0.51287]
[1777685551337,47.46,78336.88,0.0,-0.0022,0.0,0.51174]
[1777685558386,47.46,78338.19,0.0,-0.00219,0.0,0.51121]
[1777685563422,47.46,78339.53,0.0,-0.00219,0.0,0.51066]
[1777685569002,47.46,78340.02,0.0,-0.00219,0.0,0.51046]
[1777685574501,47.46,78346.68,0.0,-0.00218,0.0,0.50776]
[1777685579536,47.46,78358.27,0.0,-0.00215,0.0,0.50308]
[1777685584572,47.46,78361.76,0.0,-0.00215,0.0,0.50168]
[1777685589608,47.46,78365.5,0.0,-0.00214,0.0,0.50019]
[1777685594641,47.46,78364.9,0.0,-0.00214,0.0,0.50043]
[1777685599682,47.46,78369.37,0.0,-0.00213,0.0,0.49864]
[1777685602702,47.46,78399.4,0.0,-0.00208,0.0,0.4868]
[1777685607733,47.46,78404.29,0.0,-0.00207,0.0,0.4849]
[1777685612769,47.46,78390.92,0.0,-0.00209,0.0,0.48965]
[1777685617803,47.46,78394.79,0.0,-0.00208,0.0,0.48813]
[1777685622837,47.46,78398.44,0.0,-0.00208,0.0,0.48671]
[1777685627874,47.46,78401.0,0.0,-0.00207,0.0,0.48571]
[1777685632909,47.46,78401.93,0.0,-0.00207,0.0,0.48535]
[1777685637943,47.46,78402.65,0.0,-0.00207,0.0,0.48507]
[1777685642979,47.46,78408.48,0.0,-0.00206,0.0,0.48281]
[1777685648018,47.46,78415.89,0.0,-0.00204,0.0,0.47994]
[1777685652225,47.46,78412.51,0.0,-0.00205,0.0,0.48125]
[1777685652308,47.46,78413.73,0.0,-0.00205,0.0,0.48078]
[1777685658088,47.46,78418.17,0.0,-0.00204,0.0,0.47907]
[1777685663124,47.46,78419.1,0.0,-0.00204,0.0,0.47871]
[1777685668159,47.46,78421.22,0.0,-0.00203,0.0,0.47789]
[1777685670223,47.46,78421.14,0.0,-0.00203,0.0,0.47792]
[1777685670238,47.46,78421.1,0.0,-0.00204,0.0,0.47794]
[1777685676215,47.46,78421.57,0.0,-0.00203,0.0,0.4773]
[1777685680397,47.46,78421.26,0.0,-0.00203,0.0,0.47742]
[1777685680447,47.46,78421.63,0.0,-0.00203,0.0,0.47727]
[1777685686285,47.46,78419.81,0.0,-0.00204,0.0,0.47797]
[1777685691320,47.46,78419.57,0.0,-0.00204,0.0,0.47806]
[1777685696365,47.46,78419.56,0.0,-0.00204,0.0,0.47807]
[1777685701400,47.46,78415.29,0.0,-0.00204,0.0,0.47971]
[1777685706436,47.46,78409.03,0.0,-0.00206,0.0,0.48213]
[1777685711470,47.46,78404.15,0.0,-0.00206,0.0,0.48402]
[1777685716506,47.46,78390.57,0.0,-0.00209,0.0,0.48931]
[1777685719526,47.46,78369.89,0.0,-0.00213,0.0,0.49748]
[1777685724561,47.46,78364.37,0.0,-0.00214,0.0,0.49968]
[1777685730607,47.46,78360.09,0.0,-0.00215,0.0,0.50139]
[1777685735641,47.46,78338.5,0.0,-0.00219,0.0,0.50962]
[1777685740675,47.46,78339.32,0.0,-0.00219,0.0,0.50929]
[1777685745715,47.46,78342.59,0.0,-0.00218,0.0,0.50796]
[1777685750748,47.46,78339.72,0.0,-0.00218,0.0,0.50912]
[1777685755784,47.46,78338.12,0.0,-0.00219,0.0,0.50977]
[1777685760823,47.46,78341.47,0.0,-0.00218,0.0,0.50841]
[1777685765859,47.46,78343.23,0.0,-0.00218,0.0,0.5077]
[1777685770894,47.46,78354.5,0.0,-0.00216,0.0,0.50315]
[1777685775929,47.46,78357.03,0.0,-0.00215,0.0,0.50214]
[1777685779957,47.46,78359.2,0.0,-0.00215,0.0,0.50127]
[1777685780964,47.46,78358.62,0.0,-0.00215,0.0,0.5015]
[1777685786000,47.46,78355.68,0.0,-0.00215,0.0,0.50268]
[1777685791034,47.46,78354.06,0.0,-0.00215,0.0,0.50285]
[1777685796069,47.46,78351.51,0.0,-0.00216,0.0,0.50387]
[1777685801104,47.46,78345.38,0.0,-0.00217,0.0,0.50634]
[1777685806138,47.46,78337.25,0.0,-0.00219,0.0,0.50964]
[1777685811174,47.46,78340.26,0.0,-0.00218,0.0,0.50842]
[1777685817216,47.46,78339.72,0.0,-0.00218,0.0,0.50864]
[1777685822251,47.46,78338.4,0.0,-0.00219,0.0,0.50917]
[1777685827286,47.46,78338.18,0.0,-0.00219,0.0,0.50926]
[1777685839370,47.46,78337.33,0.0,-0.00219,0.0,0.50961]
[1777685845412,47.46,78338.56,0.0,-0.00219,0.0,0.50911]
[1777685851010,47.46,78335.49,0.0,-0.00219,0.0,0.50987]
[1777685856489,47.46,78334.43,0.0,-0.00219,0.0,0.5103]
[1777685861524,47.46,78334.66,0.0,-0.00219,0.0,0.51021]
[1777685868573,47.46,78334.55,0.0,-0.00219,0.0,0.51025]
[1777685873609,47.46,78334.58,0.0,-0.00219,0.0,0.51024]
[1777685878643,47.46,78330.22,0.0,-0.0022,0.0,0.51202]
[1777685883677,47.46,78332.28,0.0,-0.0022,0.0,0.51118]
[1777685888712,47.46,78334.04,0.0,-0.00219,0.0,0.51046]
[1777685893748,47.46,78336.11,0.0,-0.00219,0.0,0.50962]
[1777685898783,47.46,78335.89,0.0,-0.00219,0.0,0.50971]
[1777685903818,47.46,78335.82,0.0,-0.00219,0.0,0.50973]
[1777685908853,47.46,78336.25,0.0,-0.00219,0.0,0.50956]
[1777685913888,47.46,78335.4,0.0,-0.00219,0.0,0.50942]
[1777685918922,47.46,78335.32,0.0,-0.00219,0.0,0.50945]
[1777685923958,47.46,78334.37,0.0,-0.00219,0.0,0.50984]
[1777685928992,47.46,78329.99,0.0,-0.0022,0.0,0.51162]
[1777685934032,47.46,78329.24,0.0,-0.0022,0.0,0.51193]
[1777685939071,47.46,78321.4,0.0,-0.00221,0.0,0.51514]
[1777685944107,47.46,78327.67,0.0,-0.0022,0.0,0.51257]
[1777685952162,47.46,78335.15,0.0,-0.00219,0.0,0.50952]
[1777685957198,47.46,78338.82,0.0,-0.00218,0.0,0.50803]
[1777685962232,47.46,78337.7,0.0,-0.00218,0.0,0.50848]
[1777685967267,47.46,78331.65,0.0,-0.00219,0.0,0.51094]
[1777685972302,47.46,78329.76,0.0,-0.0022,0.0,0.51123]
[1777685977337,47.46,78342.1,0.0,-0.00217,0.0,0.50622]
[1777685988415,47.46,78342.97,0.0,-0.00217,0.0,0.50586]
[1777685993450,47.46,78343.29,0.0,-0.00217,0.0,0.50573]
[1777685998484,47.46,78345.2,0.0,-0.00217,0.0,0.50496]
[1777686003519,47.46,78335.31,0.0,-0.00219,0.0,0.50897]
[1777686008554,47.46,78332.14,0.0,-0.00219,0.0,0.51026]
[1777686013589,47.46,78324.65,0.0,-0.00221,0.0,0.51331]
[1777686018623,47.46,78324.48,0.0,-0.00221,0.0,0.51338]
[1777686023659,47.46,78323.84,0.0,-0.00221,0.0,0.51364]
[1777686030707,47.46,78324.31,0.0,-0.00221,0.0,0.51345]
[1777686035744,47.46,78324.11,0.0,-0.00221,0.0,0.51304]
[1777686040780,47.46,78319.86,0.0,-0.00221,0.0,0.51478]
[1777686046819,47.46,78321.22,0.0,-0.00221,0.0,0.51423]
[1777686052862,47.46,78319.95,0.0,-0.00221,0.0,0.51475]
[1777686060918,47.46,78316.6,0.0,-0.00222,0.0,0.51612]
[1777686066961,47.46,78310.37,0.0,-0.00223,0.0,0.51869]
[1777686071995,47.46,78306.83,0.0,-0.00224,0.0,0.52016]
[1777686077030,47.46,78307.04,0.0,-0.00224,0.0,0.52007]
[1777686082065,47.46,78306.72,0.0,-0.00224,0.0,0.5202]
[1777686087100,47.46,78306.15,0.0,-0.00224,0.0,0.52044]
[1777686092136,47.46,78305.16,0.0,-0.00224,0.0,0.52035]
[1777686099189,47.46,78303.46,0.0,-0.00224,0.0,0.52106]
[1777686112272,47.46,78300.41,0.0,-0.00225,0.0,0.52232]
[1777686117310,47.46,78296.69,0.0,-0.00226,0.0,0.52387]
[1777686123352,47.46,78297.42,0.0,-0.00226,0.0,0.52357]
[1777686128387,47.46,78297.65,0.0,-0.00226,0.0,0.52347]
[1777686133422,47.46,78299.65,0.0,-0.00225,0.0,0.52264]
[1777686139464,47.46,78299.47,0.0,-0.00225,0.0,0.52271]
[1777686144499,47.46,78300.24,0.0,-0.00225,0.0,0.52239]
[1777686153139,47.46,78302.67,0.0,-0.00224,0.0,0.52089]
[1777686158597,47.46,78307.45,0.0,-0.00223,0.0,0.51891]
[1777686163631,47.46,78307.66,0.0,-0.00223,0.0,0.51882]
[1777686169673,47.46,78308.0,0.0,-0.00223,0.0,0.51868]
[1777686174710,47.46,78307.54,0.0,-0.00223,0.0,0.51887]
[1777686179745,47.46,78307.3,0.0,-0.00223,0.0,0.51897]
[1777686184780,47.46,78296.49,0.0,-0.00226,0.0,0.52346]
[1777686189821,47.46,78297.33,0.0,-0.00225,0.0,0.52311]
[1777686198878,47.46,78298.96,0.0,-0.00225,0.0,0.52243]
[1777686203913,47.46,78299.94,0.0,-0.00225,0.0,0.52202]
[1777686208948,47.46,78303.11,0.0,-0.00224,0.0,0.52071]
[1777686213984,47.46,78306.44,0.0,-0.00223,0.0,0.51883]
[1777686220026,47.46,78306.46,0.0,-0.00223,0.0,0.51882]
[1777686229089,47.46,78306.36,0.0,-0.00223,0.0,0.51887]
[1777686234124,47.46,78305.93,0.0,-0.00224,0.0,0.51904]
[1777686239159,47.46,78305.99,0.0,-0.00223,0.0,0.51902]
[1777686244195,47.46,78305.3,0.0,-0.00224,0.0,0.5193]
[1777686249228,47.46,78305.16,0.0,-0.00224,0.0,0.51936]
[1777686254265,47.46,78305.66,0.0,-0.00224,0.0,0.51915]
[1777686259300,47.46,78304.21,0.0,-0.00224,0.0,0.51975]
[1777686264337,47.46,78302.23,0.0,-0.00224,0.0,0.52057]
[1777686270381,47.46,78301.67,0.0,-0.00224,0.0,0.52081]
[1777686275413,47.46,78301.41,0.0,-0.00224,0.0,0.52042]
[1777686280450,47.46,78299.76,0.0,-0.00225,0.0,0.5211]
[1777686285485,47.46,78298.47,0.0,-0.00225,0.0,0.52164]
[1777686290521,47.46,78298.27,0.0,-0.00225,0.0,0.52172]
[1777686292534,47.46,78334.61,0.0,-0.00218,0.0,0.50682]
[1777686297570,47.46,78346.32,0.0,-0.00215,0.0,0.5021]
[1777686302604,47.46,78324.14,0.0,-0.0022,0.0,0.51107]
[1777686307640,47.46,78316.84,0.0,-0.00221,0.0,0.51406]
[1777686312675,47.46,78323.59,0.0,-0.0022,0.0,0.5113]
[1777686315698,47.46,78305.64,0.0,-0.00223,0.0,0.51867]
[1777686320732,47.46,78316.88,0.0,-0.00221,0.0,0.51404]
[1777686326776,47.46,78316.27,0.0,-0.00221,0.0,0.51429]
[1777686331809,47.46,78312.56,0.0,-0.00222,0.0,0.51532]
[1777686337850,47.46,78311.87,0.0,-0.00222,0.0,0.51561]
[1777686342886,47.46,78314.58,0.0,-0.00221,0.0,0.51449]
[1777686347921,47.46,78314.28,0.0,-0.00221,0.0,0.51462]
[1777686352956,47.46,78314.06,0.0,-0.00221,0.0,0.51471]
[1777686358998,47.46,78311.97,0.0,-0.00222,0.0,0.51557]
[1777686364617,47.46,78312.04,0.0,-0.00222,0.0,0.51554]
[1777686370075,47.46,78309.44,0.0,-0.00222,0.0,0.51661]
[1777686376117,47.46,78309.29,0.0,-0.00222,0.0,0.51667]
[1777686381152,47.46,78304.07,0.0,-0.00223,0.0,0.51882]
[1777686386191,47.46,78304.71,0.0,-0.00223,0.0,0.51856]
[1777686392230,47.46,78306.03,0.0,-0.00223,0.0,0.51752]
[1777686397264,47.46,78308.65,0.0,-0.00222,0.0,0.51644]
[1777686402300,47.46,78308.7,0.0,-0.00222,0.0,0.51642]
[1777686407336,47.46,78305.86,0.0,-0.00223,0.0,0.51759]
[1777686412370,47.46,78305.87,0.0,-0.00223,0.0,0.51758]
[1777686417404,47.46,78305.85,0.0,-0.00223,0.0,0.51759]
[1777686422440,47.46,78305.91,0.0,-0.00223,0.0,0.51757]
[1777686428486,47.46,78305.67,0.0,-0.00223,0.0,0.51767]
[1777686435107,47.46,78305.95,0.0,-0.00223,0.0,0.51755]
[1777686440568,47.46,78310.69,0.0,-0.00222,0.0,0.5156]
[1777686446611,47.46,78313.08,0.0,-0.00221,0.0,0.51462]
[1777686451647,47.46,78310.11,0.0,-0.00222,0.0,0.51534]
[1777686456683,47.46,78309.21,0.0,-0.00222,0.0,0.51571]
[1777686462729,47.46,78308.71,0.0,-0.00222,0.0,0.51592]
[1777686467757,47.46,78308.43,0.0,-0.00222,0.0,0.51604]
[1777686472794,47.46,78310.39,0.0,-0.00222,0.0,0.51523]
[1777686477827,47.46,78311.17,0.0,-0.00222,0.0,0.51491]
[1777686482862,47.46,78313.69,0.0,-0.00221,0.0,0.51388]
[1777686488903,47.46,78314.73,0.0,-0.00221,0.0,0.51345]
[1777686493939,47.46,78313.7,0.0,-0.00221,0.0,0.51387]
[1777686498974,47.46,78311.67,0.0,-0.00222,0.0,0.5147]
[1777686504009,47.46,78311.27,0.0,-0.00222,0.0,0.51487]
[1777686509043,47.46,78310.56,0.0,-0.00222,0.0,0.51516]
[1777686515667,47.46,78310.08,0.0,-0.00222,0.0,0.51486]
[1777686521128,47.46,78306.99,0.0,-0.00222,0.0,0.51614]
[1777686526163,47.46,78306.91,0.0,-0.00222,0.0,0.51617]
[1777686531198,47.46,78307.3,0.0,-0.00222,0.0,0.51601]
[1777686536235,47.46,78307.62,0.0,-0.00222,0.0,0.51588]
[1777686541268,47.46,78309.28,0.0,-0.00222,0.0,0.51519]
[1777686546303,47.46,78309.64,0.0,-0.00222,0.0,0.51505]
[1777686552345,47.46,78304.98,0.0,-0.00223,0.0,0.51696]
[1777686558387,47.46,78305.08,0.0,-0.00223,0.0,0.51692]
[1777686564429,47.46,78305.03,0.0,-0.00223,0.0,0.51694]
[1777686570471,47.46,78307.8,0.0,-0.00222,0.0,0.5158]
[1777686575506,47.46,78307.72,0.0,-0.00222,0.0,0.51534]
[1777686582557,47.46,78307.46,0.0,-0.00222,0.0,0.51545]
[1777686587591,47.46,78306.5,0.0,-0.00222,0.0,0.51584]
[1777686595646,47.46,78306.58,0.0,-0.00222,0.0,0.51581]
[1777686600681,47.46,78306.16,0.0,-0.00222,0.0,0.51598]
[1777686606297,47.46,78302.29,0.0,-0.00223,0.0,0.51758]
[1777686611762,47.46,78303.34,0.0,-0.00223,0.0,0.51715]
[1777686616796,47.46,78307.24,0.0,-0.00222,0.0,0.51554]
[1777686621831,47.46,78312.01,0.0,-0.00221,0.0,0.51358]
[1777686626864,47.46,78311.78,0.0,-0.00221,0.0,0.51368]
[1777686631900,47.46,78308.69,0.0,-0.00221,0.0,0.51445]
[1777686636936,47.46,78306.67,0.0,-0.00222,0.0,0.51528]
[1777686644991,47.46,78307.14,0.0,-0.00222,0.0,0.51509]
[1777686651043,47.46,78305.95,0.0,-0.00222,0.0,0.51558]
[1777686656648,47.46,78306.42,0.0,-0.00222,0.0,0.51538]
[1777686662121,47.46,78306.74,0.0,-0.00222,0.0,0.51525]
[1777686667154,47.46,78306.05,0.0,-0.00222,0.0,0.51554]
[1777686672191,47.46,78306.33,0.0,-0.00222,0.0,0.51542]
[1777686677225,47.46,78306.5,0.0,-0.00222,0.0,0.51535]
[1777686682260,47.46,78306.55,0.0,-0.00222,0.0,0.51533]
[1777686689310,47.46,78306.27,0.0,-0.00222,0.0,0.51545]
[1777686694345,47.46,78306.46,0.0,-0.00222,0.0,0.51487]
[1777686699379,47.46,78307.28,0.0,-0.00222,0.0,0.51454]
[1777686704419,47.46,78305.14,0.0,-0.00222,0.0,0.51542]
[1777686709454,47.46,78305.53,0.0,-0.00222,0.0,0.51526]
[1777686717073,47.46,78306.17,0.0,-0.00222,0.0,0.51499]
[1777686722545,47.46,78306.38,0.0,-0.00222,0.0,0.51491]
[1777686727583,47.46,78306.32,0.0,-0.00222,0.0,0.51493]
[1777686732616,47.46,78306.75,0.0,-0.00222,0.0,0.51476]
[1777686738659,47.46,78309.28,0.0,-0.00221,0.0,0.51372]
[1777686743694,47.46,78308.21,0.0,-0.00221,0.0,0.51416]
[1777686748730,47.46,78308.18,0.0,-0.00221,0.0,0.51417]
[1777686753764,47.46,78304.35,0.0,-0.00222,0.0,0.51525]
[1777686758800,47.46,78296.68,0.0,-0.00223,0.0,0.51841]
[1777686763834,47.46,78296.15,0.0,-0.00224,0.0,0.51863]
[1777686768870,47.46,78296.62,0.0,-0.00223,0.0,0.51844]
[1777686773904,47.46,78298.8,0.0,-0.00223,0.0,0.51754]
[1777686778941,47.46,78299.33,0.0,-0.00223,0.0,0.51732]
[1777686788013,47.46,78301.08,0.0,-0.00223,0.0,0.5166]
[1777686794048,47.46,78303.19,0.0,-0.00222,0.0,0.51573]
[1777686803112,47.46,78304.36,0.0,-0.00222,0.0,0.51525]
[1777686808147,47.46,78305.79,0.0,-0.00222,0.0,0.51466]
[1777686813182,47.46,78296.72,0.0,-0.00223,0.0,0.5179]
[1777686818216,47.46,78289.95,0.0,-0.00225,0.0,0.5207]
[1777686823252,47.46,78285.27,0.0,-0.00226,0.0,0.52265]
[1777686828288,47.46,78283.8,0.0,-0.00226,0.0,0.52326]
[1777686833322,47.46,78287.8,0.0,-0.00225,0.0,0.5216]
[1777686838358,47.46,78290.76,0.0,-0.00224,0.0,0.52037]
[1777686844400,47.46,78291.7,0.0,-0.00224,0.0,0.51998]
[1777686849435,47.46,78291.45,0.0,-0.00224,0.0,0.52008]
[1777686855477,47.46,78291.87,0.0,-0.00224,0.0,0.51991]
[1777686860513,47.46,78290.2,0.0,-0.00225,0.0,0.5206]
[1777686866554,47.46,78291.57,0.0,-0.00224,0.0,0.52003]
[1777686872597,47.46,78292.01,0.0,-0.00224,0.0,0.51935]
[1777686878193,47.46,78288.58,0.0,-0.00225,0.0,0.52078]
[1777686883674,47.46,78291.77,0.0,-0.00224,0.0,0.51945]
[1777686888709,47.46,78305.57,0.0,-0.00221,0.0,0.51376]
[1777686894751,47.46,78307.88,0.0,-0.00221,0.0,0.51282]
[1777686899787,47.46,78322.95,0.0,-0.00218,0.0,0.50668]
[1777686904821,47.46,78309.01,0.0,-0.00221,0.0,0.51235]
[1777686909857,47.46,78307.19,0.0,-0.00221,0.0,0.5131]
[1777686914893,47.46,78301.87,0.0,-0.00222,0.0,0.51528]
[1777686919925,47.46,78297.79,0.0,-0.00223,0.0,0.51696]
[1777686924962,47.46,78295.51,0.0,-0.00223,0.0,0.5179]
[1777686929996,47.46,78289.11,0.0,-0.00225,0.0,0.52056]
[1777686935034,47.46,78285.07,0.0,-0.00225,0.0,0.52174]
[1777686940068,47.46,78279.85,0.0,-0.00226,0.0,0.52391]
[1777686945103,47.46,78277.21,0.0,-0.00227,0.0,0.52501]
[1777686950138,47.46,78277.54,0.0,-0.00227,0.0,0.52488]
[1777686959201,47.46,78279.08,0.0,-0.00226,0.0,0.52423]
[1777686964236,47.46,78285.48,0.0,-0.00225,0.0,0.52157]
[1777686976320,47.46,78290.75,0.0,-0.00224,0.0,0.51938]
[1777686981355,47.46,78291.57,0.0,-0.00224,0.0,0.51904]
[1777686986391,47.46,78292.61,0.0,-0.00224,0.0,0.51861]
[1777686991425,47.46,78292.8,0.0,-0.00223,0.0,0.51803]
[1777686996461,47.46,78295.62,0.0,-0.00223,0.0,0.51687]
[1777687001495,47.46,78288.53,0.0,-0.00224,0.0,0.5198]
[1777687009107,47.46,78284.42,0.0,-0.00225,0.0,0.52151]
[1777687014586,47.46,78282.31,0.0,-0.00226,0.0,0.52239]
[1777687020630,47.46,78278.96,0.0,-0.00226,0.0,0.52378]
[1777687029249,47.46,78281.06,0.0,-0.00226,0.0,0.52291]
[1777687034725,47.46,78283.17,0.0,-0.00225,0.0,0.52203]
[1777687041775,47.46,78280.73,0.0,-0.00226,0.0,0.52304]
[1777687046811,47.46,78275.66,0.0,-0.00227,0.0,0.52516]
[1777687053859,47.46,78271.37,0.0,-0.00228,0.0,0.52646]
[1777687059466,47.46,78267.67,0.0,-0.00228,0.0,0.52801]
[1777687064942,47.46,78266.33,0.0,-0.00229,0.0,0.52858]
[1777687069976,47.46,78261.13,0.0,-0.0023,0.0,0.53077]
[1777687075014,47.46,78261.11,0.0,-0.0023,0.0,0.53078]
[1777687080046,47.46,78260.45,0.0,-0.0023,0.0,0.53106]
[1777687085081,47.46,78259.68,0.0,-0.0023,0.0,0.53138]
[1777687090116,47.46,78258.94,0.0,-0.0023,0.0,0.53169]
[1777687098171,47.46,78259.94,0.0,-0.0023,0.0,0.53127]
[1777687107236,47.46,78259.45,0.0,-0.0023,0.0,0.53148]
[1777687114283,47.46,78258.57,0.0,-0.0023,0.0,0.53134]
[1777687119318,47.46,78258.4,0.0,-0.0023,0.0,0.53142]
[1777687124354,47.46,78258.09,0.0,-0.0023,0.0,0.53155]
[1777687129389,47.46,78257.55,0.0,-0.0023,0.0,0.53178]
[1777687135431,47.46,78258.45,0.0,-0.0023,0.0,0.5314]
[1777687142480,47.46,78259.42,0.0,-0.0023,0.0,0.53099]
[1777687147515,47.46,78260.01,0.0,-0.0023,0.0,0.53074]
[1777687152551,47.46,78260.68,0.0,-0.00229,0.0,0.53045]
[1777687157585,47.46,78263.34,0.0,-0.00229,0.0,0.52933]
[1777687165641,47.46,78263.52,0.0,-0.00229,0.0,0.52926]
[1777687170676,47.46,78259.1,0.0,-0.0023,0.0,0.53112]
[1777687177726,47.46,78259.66,0.0,-0.00229,0.0,0.53038]
[1777687184774,47.46,78269.41,0.0,-0.00227,0.0,0.52628]
[1777687187795,47.46,78296.21,0.0,-0.00222,0.0,0.51514]
[1777687192830,47.46,78300.88,0.0,-0.00221,0.0,0.51323]
[1777687197865,47.46,78307.76,0.0,-0.0022,0.0,0.51041]
[1777687202900,47.46,78297.5,0.0,-0.00222,0.0,0.51461]
[1777687207936,47.46,78291.45,0.0,-0.00223,0.0,0.51711]
[1777687212971,47.46,78293.36,0.0,-0.00223,0.0,0.51632]
[1777687218006,47.46,78294.73,0.0,-0.00222,0.0,0.51575]
[1777687224050,47.46,78302.86,0.0,-0.00221,0.0,0.51242]
[1777687229085,47.46,78304.0,0.0,-0.00221,0.0,0.51195]
[1777687234119,47.46,78304.46,0.0,-0.0022,0.0,0.51127]
[1777687239155,47.46,78304.99,0.0,-0.0022,0.0,0.51105]
[1777687244230,47.46,78307.78,0.0,-0.0022,0.0,0.50991]
[1777687249266,47.46,78308.65,0.0,-0.00219,0.0,0.50956]
[1777687254302,47.46,78308.66,0.0,-0.00219,0.0,0.50956]
[1777687259342,47.46,78308.19,0.0,-0.0022,0.0,0.50975]
[1777687266392,47.46,78307.8,0.0,-0.0022,0.0,0.50991]
[1777687271423,47.46,78306.56,0.0,-0.0022,0.0,0.51041]
[1777687276457,47.46,78304.27,0.0,-0.0022,0.0,0.51135]
[1777687281173,47.46,78304.67,0.0,-0.0022,0.0,0.51118]
[1777687281500,47.46,78305.0,0.0,-0.0022,0.0,0.51105]
[1777687286527,47.46,78304.91,0.0,-0.0022,0.0,0.51109]
[1777687292569,47.46,78306.13,0.0,-0.0022,0.0,0.5101]
[1777687293266,47.46,78306.13,0.0,-0.0022,0.0,0.5101]
[1777687293576,47.46,78306.36,0.0,-0.0022,0.0,0.51]
[1777687300626,47.46,78308.9,0.0,-0.00219,0.0,0.50897]
[1777687308681,47.46,78306.19,0.0,-0.0022,0.0,0.51007]
[1777687321289,47.46,78306.97,0.0,-0.0022,0.0,0.50976]
[1777687326807,47.46,78307.19,0.0,-0.0022,0.0,0.50967]
[1777687331842,47.46,78307.27,0.0,-0.00219,0.0,0.50963]
[1777687339899,47.46,78307.61,0.0,-0.00219,0.0,0.50949]
[1777687344933,47.46,78309.51,0.0,-0.00219,0.0,0.50872]
[1777687349968,47.46,78319.03,0.0,-0.00217,0.0,0.50486]
[1777687355003,47.46,78328.22,0.0,-0.00215,0.0,0.50067]
[1777687360037,47.46,78326.96,0.0,-0.00215,0.0,0.50118]
[1777687365073,47.46,78316.54,0.0,-0.00217,0.0,0.50538]
[1777687368657,47.46,78312.6,0.0,-0.00218,0.0,0.50698]
[1777687368712,47.46,78309.02,0.0,-0.00219,0.0,0.50843]
[1777687374136,47.46,78307.38,0.0,-0.00219,0.0,0.5091]
[1777687375441,47.46,78307.38,0.0,-0.00219,0.0,0.5091]
[1777687375543,47.46,78307.32,0.0,-0.00219,0.0,0.50912]
[1777687381713,47.46,78306.77,0.0,-0.00219,0.0,0.50935]
[1777687387227,47.46,78323.0,0.0,-0.00216,0.0,0.50277]
[1777687392263,47.46,78327.25,0.0,-0.00215,0.0,0.50106]
[1777687397297,47.46,78324.75,0.0,-0.00216,0.0,0.50207]
[1777687402338,47.46,78320.12,0.0,-0.00217,0.0,0.50393]
[1777687408379,47.46,78321.59,0.0,-0.00216,0.0,0.50334]
[1777687413414,47.46,78319.45,0.0,-0.00217,0.0,0.50372]
[1777687418448,47.46,78318.89,0.0,-0.00217,0.0,0.50394]
[1777687424493,47.46,78319.76,0.0,-0.00217,0.0,0.50359]
[1777687429526,47.46,78324.57,0.0,-0.00216,0.0,0.50166]
[1777687434561,47.46,78328.12,0.0,-0.00215,0.0,0.50023]
[1777687440610,47.46,78331.59,0.0,-0.00214,0.0,0.49884]
[1777687445639,47.46,78334.78,0.0,-0.00214,0.0,0.49757]
[1777687452689,47.46,78336.56,0.0,-0.00213,0.0,0.49686]
[1777687457723,47.46,78337.7,0.0,-0.00213,0.0,0.4964]
[1777687462759,47.46,78337.86,0.0,-0.00213,0.0,0.49634]
[1777687467793,47.46,78339.08,0.0,-0.00213,0.0,0.49585]
[1777687472831,47.46,78340.05,0.0,-0.00213,0.0,0.49499]
[1777687474845,47.46,78322.75,0.0,-0.00216,0.0,0.5019]
[1777687479877,47.46,78317.37,0.0,-0.00217,0.0,0.50407]
[1777687484912,47.46,78307.82,0.0,-0.00219,0.0,0.50794]
[1777687489948,47.46,78306.68,0.0,-0.00219,0.0,0.50841]
[1777687494983,47.46,78317.26,0.0,-0.00217,0.0,0.50412]
[1777687501027,47.46,78316.29,0.0,-0.00217,0.0,0.50451]
[1777687506064,47.46,78314.79,0.0,-0.00217,0.0,0.50512]
[1777687511098,47.46,78313.17,0.0,-0.00218,0.0,0.50577]
[1777687516133,47.46,78318.03,0.0,-0.00217,0.0,0.50381]
[1777687521168,47.46,78318.16,0.0,-0.00217,0.0,0.50375]
[1777687526203,47.46,78315.78,0.0,-0.00217,0.0,0.50471]
[1777687531239,47.46,78314.36,0.0,-0.00217,0.0,0.5048]
[1777687539298,47.46,78310.89,0.0,-0.00218,0.0,0.50621]
[1777687545340,47.46,78309.18,0.0,-0.00218,0.0,0.5069]
[1777687550375,47.46,78308.9,0.0,-0.00218,0.0,0.50701]
[1777687555410,47.46,78313.88,0.0,-0.00217,0.0,0.505]
[1777687560446,47.46,78315.6,0.0,-0.00217,0.0,0.5043]
[1777687566487,47.46,78314.37,0.0,-0.00217,0.0,0.5048]
[1777687571522,47.46,78313.94,0.0,-0.00217,0.0,0.50497]
[1777687576557,47.46,78313.48,0.0,-0.00217,0.0,0.50516]
[1777687581592,47.46,78313.84,0.0,-0.00217,0.0,0.50501]
[1777687586627,47.46,78312.97,0.0,-0.00218,0.0,0.50537]
[1777687591664,47.46,78311.56,0.0,-0.00218,0.0,0.50545]
[1777687596698,47.46,78311.91,0.0,-0.00218,0.0,0.50531]
[1777687602740,47.46,78311.62,0.0,-0.00218,0.0,0.50542]
[1777687607774,47.46,78308.36,0.0,-0.00218,0.0,0.50675]
[1777687613817,47.46,78308.64,0.0,-0.00218,0.0,0.50663]
[1777687619861,47.46,78307.67,0.0,-0.00218,0.0,0.50703]
[1777687624894,47.46,78310.59,0.0,-0.00218,0.0,0.50584]
[1777687629930,47.46,78312.36,0.0,-0.00217,0.0,0.50513]
[1777687634964,47.46,78313.12,0.0,-0.00217,0.0,0.50482]
[1777687642014,47.46,78315.18,0.0,-0.00217,0.0,0.50399]
[1777687648056,47.46,78314.4,0.0,-0.00217,0.0,0.5043]
[1777687654098,47.46,78310.76,0.0,-0.00218,0.0,0.50529]
[1777687659133,47.46,78310.84,0.0,-0.00218,0.0,0.50525]
[1777687664167,47.46,78311.08,0.0,-0.00218,0.0,0.50516]
[1777687669203,47.46,78310.99,0.0,-0.00218,0.0,0.50519]
[1777687674238,47.46,78311.0,0.0,-0.00218,0.0,0.50519]
[1777687681289,47.46,78311.2,0.0,-0.00217,0.0,0.50511]
[1777687689343,47.46,78311.8,0.0,-0.00217,0.0,0.50487]
[1777687695385,47.46,78311.4,0.0,-0.00217,0.0,0.50503]
[1777687700420,47.46,78311.27,0.0,-0.00217,0.0,0.50508]
[1777687705455,47.46,78311.15,0.0,-0.00218,0.0,0.50513]
[1777687711497,47.46,78308.97,0.0,-0.00218,0.0,0.50552]
[1777687716532,47.46,78309.75,0.0,-0.00218,0.0,0.50521]
[1777687721570,47.46,78313.66,0.0,-0.00217,0.0,0.50363]
[1777687726602,47.46,78315.34,0.0,-0.00216,0.0,0.50295]
[1777687731638,47.46,78315.74,0.0,-0.00216,0.0,0.50279]
[1777687736673,47.46,78315.85,0.0,-0.00216,0.0,0.50274]
[1777687742715,47.46,78315.96,0.0,-0.00216,0.0,0.5027]
[1777687748757,47.46,78315.88,0.0,-0.00216,0.0,0.50273]
[1777687753792,47.46,78316.13,0.0,-0.00216,0.0,0.50263]
[1777687764392,47.46,78316.65,0.0,-0.00216,0.0,0.50242]
[1777687772925,47.46,78317.19,0.0,-0.00216,0.0,0.50172]
[1777687780983,47.46,78317.46,0.0,-0.00216,0.0,0.50161]
[1777687785017,47.46,78290.95,0.0,-0.00221,0.0,0.51238]
[1777687787024,47.46,78270.52,0.0,-0.00225,0.0,0.52081]
[1777687792059,47.46,78268.71,0.0,-0.00226,0.0,0.52156]
[1777687797094,47.46,78265.03,0.0,-0.00226,0.0,0.5231]
[1777687802129,47.46,78256.18,0.0,-0.00228,0.0,0.52681]
[1777687807164,47.46,78256.71,0.0,-0.00228,0.0,0.52658]
[1777687812198,47.46,78251.54,0.0,-0.00229,0.0,0.52876]
[1777687817240,47.46,78244.61,0.0,-0.0023,0.0,0.53169]
[1777687822266,47.46,78250.22,0.0,-0.00229,0.0,0.52932]
[1777687828312,47.46,78248.11,0.0,-0.0023,0.0,0.53021]
[1777687833346,47.46,78250.09,0.0,-0.00229,0.0,0.52887]
[1777687838382,47.46,78249.79,0.0,-0.00229,0.0,0.52899]
[1777687843416,47.46,78252.75,0.0,-0.00229,0.0,0.52774]
[1777687851471,47.46,78256.07,0.0,-0.00228,0.0,0.52635]
[1777687857514,47.46,78256.99,0.0,-0.00228,0.0,0.52596]
[1777687862549,47.46,78258.34,0.0,-0.00227,0.0,0.5254]
[1777687868591,47.46,78259.75,0.0,-0.00227,0.0,0.52481]
[1777687873626,47.46,78263.19,0.0,-0.00226,0.0,0.52337]
[1777687878662,47.46,78261.52,0.0,-0.00227,0.0,0.52407]
[1777687883696,47.46,78262.04,0.0,-0.00227,0.0,0.52385]
[1777687891752,47.46,78262.41,0.0,-0.00226,0.0,0.52319]
[1777687897794,47.46,78263.88,0.0,-0.00226,0.0,0.52258]
[1777687902829,47.46,78263.92,0.0,-0.00226,0.0,0.52256]
[1777687908871,47.46,78266.65,0.0,-0.00226,0.0,0.52142]
[1777687913909,47.46,78263.04,0.0,-0.00226,0.0,0.52293]
[1777687918943,47.46,78264.87,0.0,-0.00226,0.0,0.52217]
[1777687925524,47.46,78264.76,0.0,-0.00226,0.0,0.52221]
[1777687931028,47.46,78272.43,0.0,-0.00224,0.0,0.51902]
[1777687937070,47.46,78272.42,0.0,-0.00224,0.0,0.51903]
[1777687942106,47.46,78273.22,0.0,-0.00224,0.0,0.51869]
[1777687947146,47.46,78270.65,0.0,-0.00225,0.0,0.51976]
[1777687952176,47.46,78268.87,0.0,-0.00225,0.0,0.52]
[1777687958217,47.46,78267.53,0.0,-0.00225,0.0,0.52056]
[1777687963251,47.46,78267.3,0.0,-0.00225,0.0,0.52065]
[1777687968287,47.46,78267.27,0.0,-0.00225,0.0,0.52067]
[1777687973322,47.46,78267.45,0.0,-0.00225,0.0,0.52059]
[1777687978359,47.46,78267.4,0.0,-0.00225,0.0,0.52061]
[1777687983392,47.46,78278.16,0.0,-0.00223,0.0,0.51615]
[1777687988427,47.46,78279.11,0.0,-0.00223,0.0,0.51576]
[1777687994507,47.46,78276.05,0.0,-0.00223,0.0,0.51703]
[1777688000549,47.46,78275.68,0.0,-0.00223,0.0,0.51718]
[1777688006084,47.46,78274.64,0.0,-0.00224,0.0,0.51761]
[1777688011627,47.46,78273.32,0.0,-0.00224,0.0,0.51766]
[1777688016662,47.46,78274.35,0.0,-0.00224,0.0,0.51723]
[1777688021697,47.46,78279.29,0.0,-0.00223,0.0,0.51519]
[1777688026731,47.46,78283.14,0.0,-0.00222,0.0,0.51361]
[1777688031768,47.46,78290.85,0.0,-0.0022,0.0,0.51045]
[1777688036802,47.46,78291.79,0.0,-0.0022,0.0,0.51007]
[1777688041839,47.46,78294.13,0.0,-0.0022,0.0,0.50911]
[1777688046874,47.46,78294.32,0.0,-0.0022,0.0,0.50903]
[1777688053923,47.46,78291.0,0.0,-0.0022,0.0,0.51039]
[1777688058962,47.46,78289.75,0.0,-0.0022,0.0,0.5109]
[1777688063997,47.46,78290.24,0.0,-0.0022,0.0,0.5107]
[1777688069033,47.46,78290.87,0.0,-0.0022,0.0,0.51044]
[1777688074067,47.46,78293.13,0.0,-0.0022,0.0,0.50903]
[1777688079103,47.46,78275.72,0.0,-0.00223,0.0,0.51617]
[1777688084138,47.46,78270.82,0.0,-0.00224,0.0,0.5182]
[1777688089176,47.46,78268.83,0.0,-0.00224,0.0,0.51902]
[1777688094208,47.46,78261.7,0.0,-0.00226,0.0,0.52199]
[1777688100255,47.46,78260.36,0.0,-0.00226,0.0,0.52255]
[1777688106294,47.46,78263.22,0.0,-0.00226,0.0,0.52135]
[1777688111330,47.46,78262.14,0.0,-0.00226,0.0,0.5218]
[1777688116364,47.46,78261.88,0.0,-0.00226,0.0,0.52191]
[1777688121399,47.46,78261.25,0.0,-0.00226,0.0,0.52218]
[1777688126433,47.46,78260.51,0.0,-0.00226,0.0,0.52248]
[1777688132476,47.46,78259.38,0.0,-0.00226,0.0,0.52246]
[1777688139525,47.46,78260.83,0.0,-0.00226,0.0,0.52185]
[1777688144560,47.46,78259.91,0.0,-0.00226,0.0,0.52223]
[1777688149595,47.46,78257.04,0.0,-0.00227,0.0,0.52343]
[1777688155637,47.46,78257.28,0.0,-0.00227,0.0,0.52333]
[1777688160671,47.46,78256.66,0.0,-0.00227,0.0,0.52359]
[1777688165707,47.46,78256.6,0.0,-0.00227,0.0,0.52362]
[1777688170742,47.46,78256.65,0.0,-0.00227,0.0,0.5236]
[1777688177284,47.46,78261.25,0.0,-0.00226,0.0,0.52168]
[1777688182831,47.46,78260.45,0.0,-0.00226,0.0,0.52201]
[1777688188872,47.46,78259.63,0.0,-0.00226,0.0,0.52235]
[1777688193907,47.46,78262.6,0.0,-0.00225,0.0,0.52061]
[1777688198944,47.46,78261.49,0.0,-0.00225,0.0,0.52108]
[1777688203979,47.46,78260.73,0.0,-0.00226,0.0,0.52139]
[1777688209014,47.46,78262.39,0.0,-0.00225,0.0,0.5207]
[1777688214049,47.46,78266.56,0.0,-0.00224,0.0,0.51897]
[1777688219083,47.46,78268.59,0.0,-0.00224,0.0,0.51813]
[1777688224120,47.46,78269.74,0.0,-0.00224,0.0,0.51765]
[1777688227076,47.46,78267.27,0.0,-0.00224,0.0,0.51867]
[1777688227633,47.46,78267.07,0.0,-0.00224,0.0,0.51876]
[1777688233183,47.46,78268.2,0.0,-0.00224,0.0,0.51829]
[1777688234030,47.46,78268.2,0.0,-0.00224,0.0,0.51829]
[1777688234190,47.46,78270.37,0.0,-0.00224,0.0,0.51739]
[1777688239226,47.46,78273.66,0.0,-0.00223,0.0,0.51603]
[1777688242901,47.46,78273.58,0.0,-0.00223,0.0,0.51606]
[1777688243254,47.46,78273.66,0.0,-0.00223,0.0,0.51603]
[1777688249319,47.46,78277.25,0.0,-0.00222,0.0,0.51455]
[1777688249421,47.46,78280.49,0.0,-0.00222,0.0,0.51322]
[1777688256347,47.46,78282.47,0.0,-0.00221,0.0,0.51191]
[1777688262388,47.46,78280.51,0.0,-0.00221,0.0,0.51272]
[1777688267423,47.46,78281.58,0.0,-0.00221,0.0,0.51228]
[1777688272458,47.46,78285.63,0.0,-0.0022,0.0,0.51062]
[1777688277983,47.46,78287.58,0.0,-0.0022,0.0,0.50982]
[1777688284541,47.46,78290.48,0.0,-0.00219,0.0,0.50864]
[1777688289576,47.46,78294.66,0.0,-0.00219,0.0,0.50694]
[1777688294612,47.46,78295.31,0.0,-0.00219,0.0,0.50667]
[1777688300654,47.46,78296.34,0.0,-0.00218,0.0,0.50625]
[1777688305690,47.46,78297.73,0.0,-0.00218,0.0,0.50569]
[1777688310826,47.46,78298.68,0.0,-0.00218,0.0,0.5053]
[1777688310909,47.46,78298.91,0.0,-0.00218,0.0,0.50521]
[1777688317955,47.46,78299.27,0.0,-0.00218,0.0,0.50458]
[1777688317981,47.46,78299.47,0.0,-0.00218,0.0,0.5045]
[1777688323815,47.46,78299.52,0.0,-0.00218,0.0,0.50448]
[1777688328850,47.46,78299.15,0.0,-0.00218,0.0,0.50463]
[1777688336907,47.46,78299.85,0.0,-0.00217,0.0,0.50434]
[1777688341942,47.46,78303.42,0.0,-0.00217,0.0,0.5029]
[1777688346976,47.46,78303.08,0.0,-0.00217,0.0,0.50304]
[1777688352014,47.46,78320.56,0.0,-0.00213,0.0,0.49603]
[1777688358544,47.46,78315.24,0.0,-0.00214,0.0,0.49815]
[1777688365115,47.46,78313.73,0.0,-0.00215,0.0,0.49876]
[1777688373164,47.46,78312.84,0.0,-0.00215,0.0,0.49863]
[1777688378684,47.46,78314.57,0.0,-0.00214,0.0,0.49794]
[1777688384243,47.46,78315.63,0.0,-0.00214,0.0,0.49751]
[1777688389275,47.46,78314.34,0.0,-0.00214,0.0,0.49803]
[1777688395318,47.46,78309.16,0.0,-0.00215,0.0,0.50011]
[1777688400352,47.46,78308.33,0.0,-0.00216,0.0,0.50044]
[1777688405388,47.46,78307.42,0.0,-0.00216,0.0,0.5008]
[1777688410422,47.46,78307.49,0.0,-0.00216,0.0,0.50078]
[1777688415458,47.46,78309.35,0.0,-0.00215,0.0,0.50003]
[1777688420496,47.46,78300.07,0.0,-0.00217,0.0,0.50377]
[1777688426539,47.46,78301.28,0.0,-0.00217,0.0,0.50328]
[1777688431573,47.46,78300.45,0.0,-0.00217,0.0,0.50313]
[1777688436606,47.46,78301.52,0.0,-0.00217,0.0,0.5027]
[1777688445670,47.46,78303.43,0.0,-0.00216,0.0,0.50193]
[1777688450707,47.46,78315.39,0.0,-0.00214,0.0,0.49713]
[1777688455741,47.46,78314.94,0.0,-0.00214,0.0,0.49731]
[1777688461783,47.46,78316.14,0.0,-0.00214,0.0,0.49683]
[1777688467825,47.46,78313.08,0.0,-0.00214,0.0,0.49805]
[1777688473867,47.46,78312.72,0.0,-0.00215,0.0,0.49819]
[1777688478902,47.46,78311.46,0.0,-0.00215,0.0,0.4987]
[1777688483937,47.46,78311.6,0.0,-0.00215,0.0,0.49864]
[1777688489458,47.46,78311.44,0.0,-0.00215,0.0,0.49871]
[1777688495015,47.46,78310.77,0.0,-0.00215,0.0,0.49849]
[1777688500048,47.46,78310.8,0.0,-0.00215,0.0,0.49848]
[1777688505084,47.46,78310.71,0.0,-0.00215,0.0,0.49852]
[1777688510119,47.46,78310.8,0.0,-0.00215,0.0,0.49848]
[1777688516161,47.46,78310.57,0.0,-0.00215,0.0,0.49857]
[1777688521196,47.46,78310.58,0.0,-0.00215,0.0,0.49857]
[1777688526231,47.46,78310.59,0.0,-0.00215,0.0,0.49856]
[1777688532273,47.46,78312.8,0.0,-0.00214,0.0,0.49768]
[1777688537310,47.46,78312.06,0.0,-0.00214,0.0,0.49798]
[1777688544359,47.46,78311.99,0.0,-0.00214,0.0,0.498]
[1777688549885,47.46,78311.61,0.0,-0.00215,0.0,0.49816]
[1777688555438,47.46,78309.7,0.0,-0.00215,0.0,0.49844]
[1777688560473,47.46,78309.58,0.0,-0.00215,0.0,0.49849]
[1777688565509,47.46,78308.89,0.0,-0.00215,0.0,0.49876]
[1777688570542,47.46,78302.49,0.0,-0.00216,0.0,0.50133]
[1777688576585,47.46,78303.25,0.0,-0.00216,0.0,0.50103]
[1777688581622,47.46,78303.08,0.0,-0.00216,0.0,0.5011]
[1777688586655,47.46,78310.57,0.0,-0.00215,0.0,0.49809]
[1777688591690,47.46,78312.8,0.0,-0.00214,0.0,0.4972]
[1777688596725,47.46,78312.0,0.0,-0.00214,0.0,0.49752]
[1777688601759,47.46,78307.96,0.0,-0.00215,0.0,0.49914]
[1777688607803,47.46,78300.13,0.0,-0.00217,0.0,0.50228]
[1777688612837,47.46,78299.39,0.0,-0.00217,0.0,0.5021]
[1777688618879,47.46,78299.66,0.0,-0.00216,0.0,0.50199]
[1777688623914,47.46,78299.64,0.0,-0.00216,0.0,0.502]
[1777688628949,47.46,78297.24,0.0,-0.00217,0.0,0.50296]
[1777688633984,47.46,78296.87,0.0,-0.00217,0.0,0.50311]
[1777688639019,47.46,78293.84,0.0,-0.00218,0.0,0.50434]
[1777688644054,47.46,78295.02,0.0,-0.00217,0.0,0.50386]
[1777688650585,47.46,78295.71,0.0,-0.00217,0.0,0.50358]
[1777688660655,47.46,78295.77,0.0,-0.00217,0.0,0.50356]
[1777688666207,47.46,78295.07,0.0,-0.00217,0.0,0.50384]
[1777688671242,47.46,78294.62,0.0,-0.00217,0.0,0.50354]
[1777688676278,47.46,78293.49,0.0,-0.00217,0.0,0.50399]
[1777688682321,47.46,78293.45,0.0,-0.00217,0.0,0.50401]
[1777688687355,47.46,78293.31,0.0,-0.00217,0.0,0.50407]
[1777688692392,47.46,78292.54,0.0,-0.00218,0.0,0.50438]
[1777688698433,47.46,78292.16,0.0,-0.00218,0.0,0.50453]
[1777688704476,47.46,78292.16,0.0,-0.00218,0.0,0.50453]
[1777688709511,47.46,78292.35,0.0,-0.00218,0.0,0.50445]
[1777688715552,47.46,78292.41,0.0,-0.00218,0.0,0.50443]
[1777688721076,47.46,78300.38,0.0,-0.00216,0.0,0.50121]
[1777688726630,47.46,78292.74,0.0,-0.00218,0.0,0.5043]
[1777688731666,47.46,78290.9,0.0,-0.00218,0.0,0.50455]
[1777688736700,47.46,78291.22,0.0,-0.00218,0.0,0.50442]
[1777688741793,47.46,78293.67,0.0,-0.00217,0.0,0.50343]
[1777688746833,47.46,78295.1,0.0,-0.00217,0.0,0.50286]
[1777688751864,47.46,78295.88,0.0,-0.00217,0.0,0.50254]
[1777688756901,47.46,78296.5,0.0,-0.00217,0.0,0.50229]
[1777688761935,47.46,78296.35,0.0,-0.00217,0.0,0.50235]
[1777688766969,47.46,78296.47,0.0,-0.00217,0.0,0.5023]
[1777688772008,47.46,78294.96,0.0,-0.00217,0.0,0.50291]
[1777688777040,47.46,78284.38,0.0,-0.00219,0.0,0.5072]
[1777688782075,47.46,78269.68,0.0,-0.00222,0.0,0.51321]
[1777688791140,47.46,78258.57,0.0,-0.00224,0.0,0.5173]
[1777688796176,47.46,78259.63,0.0,-0.00224,0.0,0.51686]
[1777688800227,47.46,78240.33,0.0,-0.00228,0.0,0.52491]
[1777688805246,47.46,78252.03,0.0,-0.00225,0.0,0.52002]
[1777688810281,47.46,78252.33,0.0,-0.00225,0.0,0.51989]
[1777688815316,47.46,78251.32,0.0,-0.00225,0.0,0.52031]
[1777688820352,47.46,78249.72,0.0,-0.00226,0.0,0.52098]
[1777688825386,47.46,78246.93,0.0,-0.00226,0.0,0.52214]
[1777688830422,47.46,78246.36,0.0,-0.00226,0.0,0.52238]
[1777688835457,47.46,78245.24,0.0,-0.00227,0.0,0.52285]
[1777688841921,47.46,78245.13,0.0,-0.00227,0.0,0.5229]
[1777688847541,47.46,78244.98,0.0,-0.00227,0.0,0.52296]
[1777688852576,47.46,78244.8,0.0,-0.00227,0.0,0.52253]
[1777688857610,47.46,78243.66,0.0,-0.00227,0.0,0.52301]
[1777688862647,47.46,78242.95,0.0,-0.00227,0.0,0.52331]
[1777688867681,47.46,78233.48,0.0,-0.00229,0.0,0.52728]
[1777688872717,47.46,78241.22,0.0,-0.00227,0.0,0.52403]
[1777688877755,47.46,78250.04,0.0,-0.00225,0.0,0.52035]
[1777688882787,47.46,78249.59,0.0,-0.00226,0.0,0.52053]
[1777688887821,47.46,78248.34,0.0,-0.00226,0.0,0.52105]
[1777688892857,47.46,78247.1,0.0,-0.00226,0.0,0.52157]
[1777688902348,47.46,78246.24,0.0,-0.00226,0.0,0.52193]
[1777688908968,47.46,78245.18,0.0,-0.00226,0.0,0.52237]
[1777688914004,47.46,78246.24,0.0,-0.00226,0.0,0.52143]
[1777688920046,47.46,78243.28,0.0,-0.00227,0.0,0.52267]
[1777688925275,47.46,78241.46,0.0,-0.00227,0.0,0.52343]
[1777688925298,47.46,78241.4,0.0,-0.00227,0.0,0.52345]
[1777688930275,47.46,78241.71,0.0,-0.00227,0.0,0.52332]
[1777688930325,47.46,78240.73,0.0,-0.00227,0.0,0.52373]
[1777688936160,47.46,78239.14,0.0,-0.00227,0.0,0.5244]
[1777688941196,47.46,78239.21,0.0,-0.00227,0.0,0.52437]
[1777688946231,47.46,78239.41,0.0,-0.00227,0.0,0.52429]
[1777688951266,47.46,78240.46,0.0,-0.00227,0.0,0.52385]
[1777688956302,47.46,78240.07,0.0,-0.00227,0.0,0.52401]
[1777688961337,47.46,78241.35,0.0,-0.00227,0.0,0.52347]
[1777688971406,47.46,78241.1,0.0,-0.00227,0.0,0.52308]
[1777688976444,47.46,78244.0,0.0,-0.00226,0.0,0.52186]
[1777688982910,47.46,78241.22,0.0,-0.00227,0.0,0.52303]
[1777688988526,47.46,78240.53,0.0,-0.00227,0.0,0.52331]
[1777688994572,47.46,78240.64,0.0,-0.00227,0.0,0.52327]
[1777688999607,47.46,78243.89,0.0,-0.00226,0.0,0.52191]
[1777689004641,47.46,78243.65,0.0,-0.00226,0.0,0.52201]
[1777689009677,47.46,78241.55,0.0,-0.00227,0.0,0.52289]
[1777689016727,47.46,78240.52,0.0,-0.00227,0.0,0.52332]
[1777689023198,47.46,78239.13,0.0,-0.00227,0.0,0.5239]
[1777689028811,47.46,78238.31,0.0,-0.00227,0.0,0.52424]
[1777689036866,47.46,78237.37,0.0,-0.00227,0.0,0.52414]
[1777689041901,47.46,78237.84,0.0,-0.00227,0.0,0.52394]
[1777689049957,47.46,78237.12,0.0,-0.00227,0.0,0.52424]
[1777689058013,47.46,78236.01,0.0,-0.00228,0.0,0.52471]
[1777689063489,47.46,78232.42,0.0,-0.00228,0.0,0.52621]
[1777689070098,47.46,78232.17,0.0,-0.00228,0.0,0.52632]
[1777689078154,47.46,78231.72,0.0,-0.00229,0.0,0.52651]
[1777689084197,47.46,78230.92,0.0,-0.00229,0.0,0.52685]
[1777689090238,47.46,78230.29,0.0,-0.00229,0.0,0.52711]
[1777689095273,47.46,78226.16,0.0,-0.00229,0.0,0.52835]
[1777689102322,47.46,78226.9,0.0,-0.00229,0.0,0.52803]
[1777689107356,47.46,78227.27,0.0,-0.00229,0.0,0.52788]
[1777689112407,47.46,78227.27,0.0,-0.00229,0.0,0.52788]
[1777689117441,47.46,78227.87,0.0,-0.00229,0.0,0.52763]
[1777689122476,47.46,78228.83,0.0,-0.00229,0.0,0.52722]
[1777689127510,47.46,78226.36,0.0,-0.00229,0.0,0.52826]
[1777689132547,47.46,78225.49,0.0,-0.0023,0.0,0.52863]
[1777689137584,47.46,78243.65,0.0,-0.00226,0.0,0.52101]
[1777689142616,47.46,78242.03,0.0,-0.00226,0.0,0.52168]
[1777689149665,47.46,78240.28,0.0,-0.00227,0.0,0.52241]
[1777689155708,47.46,78238.16,0.0,-0.00227,0.0,0.5228]
[1777689161753,47.46,78245.52,0.0,-0.00225,0.0,0.51973]
[1777689167792,47.46,78244.33,0.0,-0.00226,0.0,0.52022]
[1777689172828,47.46,78244.41,0.0,-0.00226,0.0,0.52019]
[1777689175848,47.46,78245.07,0.0,-0.00225,0.0,0.51992]
[1777689177862,47.46,78240.98,0.0,-0.00226,0.0,0.52162]
[1777689182897,47.46,78241.46,0.0,-0.00226,0.0,0.52142]
[1777689187934,47.46,78241.27,0.0,-0.00226,0.0,0.5215]
[1777689192967,47.46,78245.56,0.0,-0.00225,0.0,0.51971]
[1777689198002,47.46,78247.68,0.0,-0.00225,0.0,0.51883]
[1777689203037,47.46,78249.1,0.0,-0.00225,0.0,0.51824]
[1777689210087,47.46,78249.71,0.0,-0.00224,0.0,0.51799]
[1777689216128,47.46,78252.7,0.0,-0.00224,0.0,0.51625]
[1777689217676,47.46,78252.7,0.0,-0.00224,0.0,0.51625]
[1777689217774,47.46,78255.16,0.0,-0.00223,0.0,0.51523]
[1777689218954,47.46,78255.16,0.0,-0.00223,0.0,0.51523]
[1777689219152,47.46,78255.16,0.0,-0.00223,0.0,0.51523]
[1777689224617,47.46,78260.97,0.0,-0.00222,0.0,0.51284]
[1777689230228,47.46,78262.41,0.0,-0.00222,0.0,0.51225]
[1777689235393,47.46,78264.18,0.0,-0.00221,0.0,0.51152]
[1777689241305,47.46,78264.18,0.0,-0.00221,0.0,0.51152]
[1777689242448,47.46,78264.18,0.0,-0.00221,0.0,0.51152]
[1777689242472,47.46,78264.46,0.0,-0.00221,0.0,0.51141]
[1777689251376,47.46,78264.46,0.0,-0.00221,0.0,0.51141]
[1777689257418,47.46,78260.6,0.0,-0.00222,0.0,0.51299]
[1777689262459,47.46,78261.49,0.0,-0.00222,0.0,0.51262]
[1777689267489,47.46,78261.52,0.0,-0.00222,0.0,0.51261]
[1777689274974,47.46,78260.24,0.0,-0.00222,0.0,0.51264]
[1777689281589,47.46,78260.24,0.0,-0.00222,0.0,0.51264]
[1777689286624,47.46,78261.05,0.0,-0.00222,0.0,0.51231]
[1777689291658,47.46,78260.45,0.0,-0.00222,0.0,0.51256]
[1777689296695,47.46,78261.05,0.0,-0.00222,0.0,0.51231]
[1777689301733,47.46,78261.38,0.0,-0.00222,0.0,0.51218]
[1777689306766,47.46,78262.44,0.0,-0.00222,0.0,0.51174]
[1777689313815,47.46,78264.97,0.0,-0.00221,0.0,0.5107]
[1777689318850,47.46,78271.3,0.0,-0.0022,0.0,0.50811]
[1777689325327,47.46,78268.26,0.0,-0.0022,0.0,0.50936]
[1777689330934,47.46,78269.78,0.0,-0.0022,0.0,0.50873]
[1777689335969,47.46,78268.97,0.0,-0.0022,0.0,0.50857]
[1777689342011,47.46,78267.79,0.0,-0.0022,0.0,0.50906]
[1777689348061,47.46,78268.67,0.0,-0.0022,0.0,0.5087]
[1777689353088,47.46,78272.4,0.0,-0.00219,0.0,0.50717]
[1777689358122,47.46,78269.7,0.0,-0.0022,0.0,0.50828]
[1777689364166,47.46,78268.59,0.0,-0.0022,0.0,0.50873]
[1777689372224,47.46,78267.64,0.0,-0.0022,0.0,0.50912]
[1777689377260,47.46,78269.4,0.0,-0.0022,0.0,0.5084]
[1777689382295,47.46,78281.94,0.0,-0.00217,0.0,0.5033]
[1777689387331,47.46,78286.86,0.0,-0.00216,0.0,0.50131]
[1777689392366,47.46,78289.7,0.0,-0.00216,0.0,0.49968]
[1777689403443,47.46,78291.66,0.0,-0.00215,0.0,0.4989]
[1777689408477,47.46,78297.68,0.0,-0.00214,0.0,0.49649]
[1777689413512,47.46,78296.22,0.0,-0.00214,0.0,0.49707]
[1777689418547,47.46,78296.16,0.0,-0.00214,0.0,0.49709]
[1777689425599,47.46,78295.47,0.0,-0.00215,0.0,0.49737]
[1777689430638,47.46,78296.74,0.0,-0.00214,0.0,0.49686]
[1777689431795,47.46,78296.74,0.0,-0.00214,0.0,0.49686]
[1777689431853,47.46,78299.79,0.0,-0.00214,0.0,0.49564]
[1777689438145,47.46,78297.77,0.0,-0.00214,0.0,0.49645]
[1777689438695,47.46,78298.43,0.0,-0.00214,0.0,0.49619]
[1777689443729,47.46,78299.0,0.0,-0.00214,0.0,0.49596]
[1777689449771,47.46,78299.4,0.0,-0.00214,0.0,0.4958]
[1777689454806,47.46,78300.23,0.0,-0.00213,0.0,0.49499]
[1777689459840,47.46,78308.27,0.0,-0.00212,0.0,0.49179]
[1777689464876,47.46,78309.66,0.0,-0.00212,0.0,0.49124]
[1777689469910,47.46,78309.08,0.0,-0.00212,0.0,0.49147]
[1777689475953,47.46,78309.59,0.0,-0.00212,0.0,0.49127]
[1777689480987,47.46,78311.08,0.0,-0.00211,0.0,0.49068]
[1777689486447,47.46,78308.06,0.0,-0.00212,0.0,0.49187]
[1777689492070,47.46,78308.16,0.0,-0.00212,0.0,0.49183]
[1777689497108,47.46,78305.77,0.0,-0.00212,0.0,0.49278]
[1777689503147,47.46,78306.11,0.0,-0.00212,0.0,0.49265]
[1777689511204,47.46,78308.7,0.0,-0.00212,0.0,0.49114]
[1777689516659,47.46,78308.46,0.0,-0.00212,0.0,0.49123]
[1777689522279,47.46,78308.97,0.0,-0.00212,0.0,0.49103]
[1777689527315,47.46,78310.43,0.0,-0.00211,0.0,0.49045]
[1777689532349,47.46,78317.15,0.0,-0.0021,0.0,0.4878]
[1777689536799,47.46,78337.3,0.0,-0.00206,0.0,0.47993]
[1777689542424,47.46,78336.02,0.0,-0.00206,0.0,0.48043]
[1777689547471,47.46,78331.09,0.0,-0.00207,0.0,0.48234]
[1777689552490,47.46,78329.84,0.0,-0.00208,0.0,0.48283]
[1777689557525,47.46,78325.53,0.0,-0.00208,0.0,0.48451]
[1777689562559,47.46,78326.3,0.0,-0.00208,0.0,0.48421]
[1777689568602,47.46,78328.62,0.0,-0.00208,0.0,0.48331]
[1777689573637,47.46,78328.76,0.0,-0.00208,0.0,0.48278]
[1777689578673,47.46,78326.62,0.0,-0.00208,0.0,0.48361]
[1777689584715,47.46,78327.19,0.0,-0.00208,0.0,0.48339]
[1777689589750,47.46,78327.32,0.0,-0.00208,0.0,0.48334]
[1777689596809,47.46,78327.89,0.0,-0.00208,0.0,0.48312]
[1777689601843,47.46,78338.9,0.0,-0.00206,0.0,0.47884]
[1777689607883,47.46,78338.79,0.0,-0.00206,0.0,0.47888]
[1777689612917,47.46,78340.15,0.0,-0.00206,0.0,0.47835]
[1777689617953,47.46,78340.46,0.0,-0.00205,0.0,0.47823]
[1777689625002,47.46,78340.26,0.0,-0.00205,0.0,0.47831]
[1777689630037,47.46,78344.39,0.0,-0.00205,0.0,0.47672]
[1777689631336,47.46,78352.04,0.0,-0.00203,0.0,0.47331]
[1777689632050,47.46,78353.2,0.0,-0.00203,0.0,0.47286]
[1777689637086,47.46,78353.56,0.0,-0.00203,0.0,0.47273]
[1777689638165,47.46,78353.71,0.0,-0.00203,0.0,0.47267]
[1777689639100,47.46,78353.17,0.0,-0.00203,0.0,0.47288]
[1777689644134,47.46,78353.13,0.0,-0.00203,0.0,0.47289]
[1777689650177,47.46,78353.09,0.0,-0.00203,0.0,0.47291]
[1777689655213,47.46,78352.74,0.0,-0.00203,0.0,0.47304]
[1777689660247,47.46,78359.77,0.0,-0.00202,0.0,0.47035]
[1777689665281,47.46,78362.53,0.0,-0.00201,0.0,0.4693]
[1777689670317,47.46,78366.65,0.0,-0.002,0.0,0.46774]
[1777689676362,47.46,78365.26,0.0,-0.00201,0.0,0.46827]
[1777689682403,47.46,78366.11,0.0,-0.00201,0.0,0.46794]
[1777689687860,47.46,78360.41,0.0,-0.00202,0.0,0.47011]
[1777689693480,47.46,78357.87,0.0,-0.00202,0.0,0.47061]
[1777689698515,47.46,78359.1,0.0,-0.00202,0.0,0.47015]
[1777689703550,47.46,78357.6,0.0,-0.00202,0.0,0.47072]
[1777689708585,47.46,78356.01,0.0,-0.00202,0.0,0.47132]
[1777689718072,47.46,78354.32,0.0,-0.00203,0.0,0.47197]
[1777689723690,47.46,78354.02,0.0,-0.00203,0.0,0.47209]
[1777689730739,47.46,78353.73,0.0,-0.00203,0.0,0.4722]
[1777689735773,47.46,78353.28,0.0,-0.00203,0.0,0.47237]
[1777689741816,47.46,78353.05,0.0,-0.00203,0.0,0.47246]
[1777689746854,47.46,78352.12,0.0,-0.00203,0.0,0.47281]
[1777689751888,47.46,78361.38,0.0,-0.00201,0.0,0.46882]
[1777689756923,47.46,78363.02,0.0,-0.00201,0.0,0.46819]
[1777689762965,47.46,78364.25,0.0,-0.002,0.0,0.46773]
[1777689768000,47.46,78367.0,0.0,-0.002,0.0,0.46668]
[1777689773040,47.46,78366.69,0.0,-0.002,0.0,0.4668]
[1777689778075,47.46,78367.03,0.0,-0.002,0.0,0.46667]
[1777689785125,47.46,78365.5,0.0,-0.002,0.0,0.46725]
[1777689792174,47.46,78361.91,0.0,-0.00201,0.0,0.46861]
[1777689799222,47.46,78361.69,0.0,-0.00201,0.0,0.4687]
[1777689807278,47.46,78362.47,0.0,-0.00201,0.0,0.4684]
[1777689813320,47.46,78365.1,0.0,-0.002,0.0,0.46694]
[1777689818779,47.46,78368.6,0.0,-0.002,0.0,0.46562]
[1777689824396,47.46,78369.18,0.0,-0.00199,0.0,0.4654]
[1777689831445,47.46,78369.12,0.0,-0.00199,0.0,0.46542]
[1777689838919,47.46,78367.69,0.0,-0.002,0.0,0.46596]
[1777689846551,47.46,78371.87,0.0,-0.00199,0.0,0.46438]
[1777689853600,47.46,78368.49,0.0,-0.002,0.0,0.46566]
[1777689859064,47.46,78366.59,0.0,-0.002,0.0,0.46638]
[1777689865685,47.46,78364.43,0.0,-0.002,0.0,0.4672]
[1777689871728,47.46,78363.46,0.0,-0.002,0.0,0.4671]
[1777689876765,47.46,78360.16,0.0,-0.00201,0.0,0.46835]
[1777689881798,47.46,78358.4,0.0,-0.00201,0.0,0.46902]
[1777689886833,47.46,78330.23,0.0,-0.00206,0.0,0.47985]
[1777689893882,47.46,78334.2,0.0,-0.00206,0.0,0.47831]
[1777689899344,47.46,78337.63,0.0,-0.00205,0.0,0.47698]
[1777689904961,47.46,78339.22,0.0,-0.00205,0.0,0.47637]
[1777689909994,47.46,78343.28,0.0,-0.00204,0.0,0.47481]
[1777689915030,47.46,78349.54,0.0,-0.00203,0.0,0.4724]
[1777689920065,47.46,78356.79,0.0,-0.00201,0.0,0.46964]
[1777689925100,47.46,78358.57,0.0,-0.00201,0.0,0.46896]
[1777689930135,47.46,78357.77,0.0,-0.00201,0.0,0.46926]
[1777689935173,47.46,78356.73,0.0,-0.00201,0.0,0.4692]
[1777689941214,47.46,78353.7,0.0,-0.00202,0.0,0.47035]
[1777689946250,47.46,78353.49,0.0,-0.00202,0.0,0.47043]
[1777689951286,47.46,78355.29,0.0,-0.00202,0.0,0.46974]
[1777689956320,47.46,78356.06,0.0,-0.00201,0.0,0.46945]
[1777689962362,47.46,78358.45,0.0,-0.00201,0.0,0.46854]
[1777689969833,47.46,78354.74,0.0,-0.00202,0.0,0.46995]
[1777689975453,47.46,78356.92,0.0,-0.00201,0.0,0.46912]
[1777689980488,47.46,78356.41,0.0,-0.00201,0.0,0.46932]
[1777689985522,47.46,78351.53,0.0,-0.00202,0.0,0.47118]
[1777689990558,47.46,78352.11,0.0,-0.00202,0.0,0.47096]
[1777689995594,47.46,78352.11,0.0,-0.00202,0.0,0.47049]
[1777690000628,47.46,78350.9,0.0,-0.00202,0.0,0.47095]
[1777690005662,47.46,78350.73,0.0,-0.00202,0.0,0.47102]
[1777690010699,47.46,78350.8,0.0,-0.00202,0.0,0.47099]
[1777690015733,47.46,78350.65,0.0,-0.00202,0.0,0.47105]
[1777690021781,47.46,78348.48,0.0,-0.00203,0.0,0.47188]
[1777690027825,47.46,78348.91,0.0,-0.00203,0.0,0.47171]
[1777690033864,47.46,78349.32,0.0,-0.00202,0.0,0.47156]
[1777690038900,47.46,78349.58,0.0,-0.00202,0.0,0.47146]
[1777690043934,47.46,78349.8,0.0,-0.00202,0.0,0.47137]
[1777690048970,47.46,78351.03,0.0,-0.00202,0.0,0.4709]
[1777690055017,47.46,78350.94,0.0,-0.00202,0.0,0.47048]
[1777690060469,47.46,78350.4,0.0,-0.00202,0.0,0.47068]
[1777690066090,47.46,78350.47,0.0,-0.00202,0.0,0.47065]
[1777690071123,47.46,78350.27,0.0,-0.00202,0.0,0.47073]
[1777690076159,47.46,78345.41,0.0,-0.00203,0.0,0.47259]
[1777690081197,47.46,78343.03,0.0,-0.00203,0.0,0.4735]
[1777690086230,47.46,78332.79,0.0,-0.00205,0.0,0.47745]
[1777690091267,47.46,78330.58,0.0,-0.00206,0.0,0.4783]
[1777690096300,47.46,78331.67,0.0,-0.00206,0.0,0.47788]
[1777690101335,47.46,78333.8,0.0,-0.00205,0.0,0.47705]
[1777690110398,47.46,78340.38,0.0,-0.00204,0.0,0.47452]
[1777690115434,47.46,78342.81,0.0,-0.00203,0.0,0.47312]
[1777690121476,47.46,78340.35,0.0,-0.00204,0.0,0.47406]
[1777690126511,47.46,78340.05,0.0,-0.00204,0.0,0.47418]
[1777690131546,47.46,78337.97,0.0,-0.00204,0.0,0.47498]
[1777690137588,47.46,78338.37,0.0,-0.00204,0.0,0.47482]
[1777690147658,47.46,78339.2,0.0,-0.00204,0.0,0.47451]
[1777690152693,47.46,78340.26,0.0,-0.00204,0.0,0.4741]
[1777690157730,47.46,78340.44,0.0,-0.00204,0.0,0.47403]
[1777690162765,47.46,78340.76,0.0,-0.00204,0.0,0.47391]
[1777690167800,47.46,78341.12,0.0,-0.00204,0.0,0.47377]
[1777690175856,47.46,78344.36,0.0,-0.00203,0.0,0.47206]
[1777690181336,47.46,78343.9,0.0,-0.00203,0.0,0.47224]
[1777690186933,47.46,78351.56,0.0,-0.00201,0.0,0.46931]
[1777690191406,47.46,78326.75,0.0,-0.00206,0.0,0.47884]
[1777690197002,47.46,78328.94,0.0,-0.00206,0.0,0.47799]
[1777690202042,47.46,78339.78,0.0,-0.00204,0.0,0.47382]
[1777690207076,47.46,78346.95,0.0,-0.00202,0.0,0.47107]
[1777690212112,47.46,78346.09,0.0,-0.00202,0.0,0.4714]
[1777690217147,47.46,78347.48,0.0,-0.00202,0.0,0.47087]
[1777690221617,47.46,78370.38,0.0,-0.00198,0.0,0.46219]
[1777690227227,47.46,78367.49,0.0,-0.00199,0.0,0.46328]
[1777690232264,47.46,78369.7,0.0,-0.00198,0.0,0.46199]
[1777690239313,47.46,78376.84,0.0,-0.00197,0.0,0.45932]
[1777690244346,47.46,78381.66,0.0,-0.00196,0.0,0.45752]
[1777690249386,47.46,78380.14,0.0,-0.00196,0.0,0.45809]
[1777690254420,47.46,78384.33,0.0,-0.00195,0.0,0.45653]
[1777690259458,47.46,78390.78,0.0,-0.00194,0.0,0.45414]
[1777690264494,47.46,78398.62,0.0,-0.00193,0.0,0.45124]
[1777690269532,47.46,78394.43,0.0,-0.00194,0.0,0.45279]
[1777690274568,47.46,78391.29,0.0,-0.00194,0.0,0.45395]
[1777690279604,47.46,78394.06,0.0,-0.00194,0.0,0.45292]
[1777690284637,47.46,78393.63,0.0,-0.00194,0.0,0.45308]
[1777690290680,47.46,78396.21,0.0,-0.00193,0.0,0.45213]
[1777690295713,47.46,78389.96,0.0,-0.00194,0.0,0.45399]
[1777690301757,47.46,78392.88,0.0,-0.00194,0.0,0.45291]
[1777690306794,47.46,78392.44,0.0,-0.00194,0.0,0.45307]
[1777690311828,47.46,78394.29,0.0,-0.00193,0.0,0.45239]
[1777690316863,47.46,78397.67,0.0,-0.00193,0.0,0.45114]
[1777690322333,47.46,78401.86,0.0,-0.00192,0.0,0.44961]
[1777690323915,47.46,78404.72,0.0,-0.00192,0.0,0.44856]
[1777690327941,47.46,78407.06,0.0,-0.00191,0.0,0.4477]
[1777690332974,47.46,78408.89,0.0,-0.00191,0.0,0.44704]
[1777690337354,47.46,78410.37,0.0,-0.00191,0.0,0.4465]
[1777690337391,47.46,78450.88,0.0,-0.00184,0.0,0.43195]
[1777690338542,47.46,78450.88,0.0,-0.00184,0.0,0.43195]
[1777690338600,47.46,78481.27,0.0,-0.00179,0.0,0.42133]
[1777690342483,47.46,78461.72,0.0,-0.00182,0.0,0.42817]
[1777690348102,47.46,78451.45,0.0,-0.00184,0.0,0.43179]
[1777690354145,47.46,78446.56,0.0,-0.00184,0.0,0.43308]
[1777690359183,47.46,78455.46,0.0,-0.00183,0.0,0.42994]
[1777690364215,47.46,78455.06,0.0,-0.00183,0.0,0.43008]
[1777690369250,47.46,78452.2,0.0,-0.00183,0.0,0.43109]
[1777690374284,47.46,78439.08,0.0,-0.00185,0.0,0.43574]
[1777690379337,47.46,78432.77,0.0,-0.00187,0.0,0.438]
[1777690384365,47.46,78429.35,0.0,-0.00187,0.0,0.43922]
[1777690389399,47.46,78426.7,0.0,-0.00188,0.0,0.44018]
[1777690394434,47.46,78416.07,0.0,-0.00189,0.0,0.44401]
[1777690399470,47.46,78420.75,0.0,-0.00189,0.0,0.44232]
[1777690404503,47.46,78422.28,0.0,-0.00188,0.0,0.44177]
[1777690409539,47.46,78422.04,0.0,-0.00188,0.0,0.44185]
[1777690416593,47.46,78417.36,0.0,-0.00189,0.0,0.4431]
[1777690421624,47.46,78416.28,0.0,-0.00189,0.0,0.44349]
[1777690426660,47.46,78412.8,0.0,-0.0019,0.0,0.44476]
[1777690431694,47.46,78395.6,0.0,-0.00193,0.0,0.45104]
[1777690436729,47.46,78392.9,0.0,-0.00193,0.0,0.45203]
[1777690441764,47.46,78400.83,0.0,-0.00192,0.0,0.44912]
[1777690446805,47.46,78404.8,0.0,-0.00191,0.0,0.44767]
[1777690451834,47.46,78406.38,0.0,-0.00191,0.0,0.44709]
[1777690456869,47.46,78402.72,0.0,-0.00192,0.0,0.44843]
[1777690461904,47.46,78405.02,0.0,-0.00191,0.0,0.44759]
[1777690466939,47.46,78402.87,0.0,-0.00192,0.0,0.44838]
[1777690471974,47.46,78392.68,0.0,-0.00193,0.0,0.45167]
[1777690477008,47.46,78384.87,0.0,-0.00195,0.0,0.45455]
[1777690482049,47.46,78380.86,0.0,-0.00195,0.0,0.45604]
[1777690487084,47.46,78382.13,0.0,-0.00195,0.0,0.45556]
[1777690492119,47.46,78382.03,0.0,-0.00195,0.0,0.4556]
[1777690497154,47.46,78386.76,0.0,-0.00194,0.0,0.45385]
[1777690502189,47.46,78392.2,0.0,-0.00193,0.0,0.45184]
[1777690507224,47.46,78394.77,0.0,-0.00193,0.0,0.4509]
[1777690512259,47.46,78397.41,0.0,-0.00192,0.0,0.44993]
[1777690517294,47.46,78398.66,0.0,-0.00192,0.0,0.44947]
[1777690522332,47.46,78410.13,0.0,-0.0019,0.0,0.44528]
[1777690527369,47.46,78413.18,0.0,-0.0019,0.0,0.44417]
[1777690532401,47.46,78414.59,0.0,-0.00189,0.0,0.44322]
[1777690537436,47.46,78410.59,0.0,-0.0019,0.0,0.44467]
[1777690542473,47.46,78412.46,0.0,-0.00189,0.0,0.44399]
[1777690547506,47.46,78411.08,0.0,-0.0019,0.0,0.44449]
[1777690552541,47.46,78411.48,0.0,-0.0019,0.0,0.44435]
[1777690557577,47.46,78403.56,0.0,-0.00191,0.0,0.44723]
[1777690562613,47.46,78403.92,0.0,-0.00191,0.0,0.4471]
[1777690567648,47.46,78395.72,0.0,-0.00192,0.0,0.4501]
[1777690574114,47.46,78390.09,0.0,-0.00193,0.0,0.45217]
[1777690579731,47.46,78390.19,0.0,-0.00193,0.0,0.45213]
[1777690584767,47.46,78389.15,0.0,-0.00194,0.0,0.45252]
[1777690589803,47.46,78388.47,0.0,-0.00194,0.0,0.45277]
[1777690594837,47.46,78398.11,0.0,-0.00192,0.0,0.44877]
[1777690599874,47.46,78398.65,0.0,-0.00192,0.0,0.44858]
[1777690604914,47.46,78399.18,0.0,-0.00192,0.0,0.44838]
[1777690609948,47.46,78394.03,0.0,-0.00193,0.0,0.45027]
[1777690615993,47.46,78393.19,0.0,-0.00193,0.0,0.45058]
[1777690622038,47.46,78389.97,0.0,-0.00193,0.0,0.45176]
[1777690628078,47.46,78388.74,0.0,-0.00193,0.0,0.45222]
[1777690633113,47.46,78388.73,0.0,-0.00193,0.0,0.45222]
[1777690643188,47.46,78389.21,0.0,-0.00193,0.0,0.45204]
[1777690648218,47.46,78385.98,0.0,-0.00194,0.0,0.45323]
[1777690653252,47.46,78383.86,0.0,-0.00194,0.0,0.45357]
[1777690658287,47.46,78380.23,0.0,-0.00195,0.0,0.45491]
[1777690663325,47.46,78379.85,0.0,-0.00195,0.0,0.45505]
[1777690669363,47.46,78369.32,0.0,-0.00197,0.0,0.45897]
[1777690674820,47.46,78346.76,0.0,-0.00201,0.0,0.46747]
[1777690682457,47.46,78344.89,0.0,-0.00201,0.0,0.46818]
[1777690690512,47.46,78337.97,0.0,-0.00202,0.0,0.47082]
[1777690695547,47.46,78336.59,0.0,-0.00203,0.0,0.47134]
[1777690702596,47.46,78337.71,0.0,-0.00202,0.0,0.47092]
[1777690707632,47.46,78334.69,0.0,-0.00203,0.0,0.47207]
[1777690712666,47.46,78333.88,0.0,-0.00203,0.0,0.47192]
[1777690719715,47.46,78333.72,0.0,-0.00203,0.0,0.47198]
[1777690725172,47.46,78332.31,0.0,-0.00203,0.0,0.47252]
[1777690730797,47.46,78333.17,0.0,-0.00203,0.0,0.47219]
[1777690736835,47.46,78333.7,0.0,-0.00203,0.0,0.47198]
[1777690741870,47.46,78335.24,0.0,-0.00203,0.0,0.4714]
[1777690746904,47.46,78333.65,0.0,-0.00203,0.0,0.472]
[1777690752947,47.46,78336.65,0.0,-0.00202,0.0,0.47086]
[1777690757982,47.46,78339.88,0.0,-0.00202,0.0,0.46962]
[1777690763017,47.46,78335.49,0.0,-0.00203,0.0,0.4713]
[1777690768053,47.46,78335.28,0.0,-0.00203,0.0,0.47138]
[1777690773088,47.46,78338.3,0.0,-0.00202,0.0,0.46976]
[1777690778122,47.46,78340.72,0.0,-0.00201,0.0,0.46884]
[1777690783156,47.46,78342.01,0.0,-0.00201,0.0,0.46835]
[1777690789199,47.46,78339.44,0.0,-0.00202,0.0,0.46933]
[1777690794233,47.46,78338.72,0.0,-0.00202,0.0,0.4696]
[1777690801287,47.46,78339.77,0.0,-0.00202,0.0,0.4692]
[1777690806318,47.46,78345.25,0.0,-0.00201,0.0,0.46712]
[1777690816393,47.46,78345.66,0.0,-0.00201,0.0,0.46696]
[1777690821425,47.46,78339.03,0.0,-0.00202,0.0,0.46948]
[1777690826460,47.46,78339.04,0.0,-0.00202,0.0,0.46948]
[1777690831496,47.46,78340.91,0.0,-0.00201,0.0,0.4683]
[1777690836529,47.46,78338.99,0.0,-0.00202,0.0,0.46903]
[1777690841566,47.46,78342.18,0.0,-0.00201,0.0,0.46782]
[1777690846602,47.46,78354.95,0.0,-0.00199,0.0,0.46299]
[1777690851636,47.46,78359.58,0.0,-0.00198,0.0,0.46125]
[1777690856672,47.46,78362.43,0.0,-0.00197,0.0,0.46018]
[1777690861708,47.46,78359.85,0.0,-0.00198,0.0,0.46115]
[1777690866743,47.46,78349.36,0.0,-0.002,0.0,0.4651]
[1777690871779,47.46,78342.25,0.0,-0.00201,0.0,0.46779]
[1777690876813,47.46,78341.59,0.0,-0.00201,0.0,0.46804]
[1777690881848,47.46,78342.11,0.0,-0.00201,0.0,0.46785]
[1777690889905,47.46,78342.55,0.0,-0.00201,0.0,0.46768]
[1777690894939,47.46,78342.77,0.0,-0.00201,0.0,0.46713]
[1777690899974,47.46,78329.36,0.0,-0.00203,0.0,0.47225]
[1777690905013,47.46,78332.81,0.0,-0.00203,0.0,0.47093]
[1777690910048,47.46,78333.43,0.0,-0.00202,0.0,0.47069]
[1777690915081,47.46,78334.79,0.0,-0.00202,0.0,0.47017]
[1777690921127,47.46,78335.3,0.0,-0.00202,0.0,0.46998]
[1777690926160,47.46,78337.16,0.0,-0.00202,0.0,0.46927]
[1777690931195,47.46,78338.11,0.0,-0.00202,0.0,0.4689]
[1777690937239,47.46,78338.9,0.0,-0.00201,0.0,0.4686]
[1777690942274,47.46,78339.06,0.0,-0.00201,0.0,0.46854]
[1777690947310,47.46,78340.62,0.0,-0.00201,0.0,0.46795]
[1777690952345,47.46,78341.32,0.0,-0.00201,0.0,0.46722]
[1777690959394,47.46,78340.39,0.0,-0.00201,0.0,0.46757]
[1777690964428,47.46,78342.37,0.0,-0.00201,0.0,0.46682]
[1777690970471,47.46,78342.26,0.0,-0.00201,0.0,0.46686]
[1777690975507,47.46,78344.01,0.0,-0.002,0.0,0.4662]
[1777690980541,47.46,78343.97,0.0,-0.002,0.0,0.46621]
[1777690985576,47.46,78341.23,0.0,-0.00201,0.0,0.46725]
[1777690990612,47.46,78338.78,0.0,-0.00201,0.0,0.46819]
[1777690995646,47.46,78336.13,0.0,-0.00202,0.0,0.46919]
[1777691001689,47.46,78332.2,0.0,-0.00202,0.0,0.4707]
[1777691007155,47.46,78330.25,0.0,-0.00203,0.0,0.47144]
[1777691012766,47.46,78328.83,0.0,-0.00203,0.0,0.47152]
[1777691018809,47.46,78327.91,0.0,-0.00203,0.0,0.47187]
[1777691023843,47.46,78328.99,0.0,-0.00203,0.0,0.47146]
[1777691028877,47.46,78326.24,0.0,-0.00203,0.0,0.47251]
[1777691033915,47.46,78327.53,0.0,-0.00203,0.0,0.47202]
[1777691038950,47.46,78323.59,0.0,-0.00204,0.0,0.47353]
[1777691043983,47.46,78323.37,0.0,-0.00204,0.0,0.47361]
[1777691049018,47.46,78322.6,0.0,-0.00204,0.0,0.47391]
[1777691054053,47.46,78322.48,0.0,-0.00204,0.0,0.47396]
[1777691059088,47.46,78325.52,0.0,-0.00204,0.0,0.47279]
[1777691064124,47.46,78324.53,0.0,-0.00204,0.0,0.47317]
[1777691070166,47.46,78327.76,0.0,-0.00203,0.0,0.47193]
[1777691075201,47.46,78334.83,0.0,-0.00202,0.0,0.46876]
[1777691080237,47.46,78324.99,0.0,-0.00203,0.0,0.47252]
[1777691085270,47.46,78329.04,0.0,-0.00203,0.0,0.47097]
[1777691090310,47.46,78339.59,0.0,-0.00201,0.0,0.46695]
[1777691095345,47.46,78342.38,0.0,-0.002,0.0,0.46589]
[1777691101386,47.46,78342.33,0.0,-0.002,0.0,0.46591]
[1777691106422,47.46,78335.86,0.0,-0.00201,0.0,0.46837]
[1777691111458,47.46,78334.42,0.0,-0.00202,0.0,0.46892]
[1777691116493,47.46,78335.13,0.0,-0.00202,0.0,0.46865]
[1777691125557,47.46,78334.81,0.0,-0.00202,0.0,0.46877]
[1777691130592,47.46,78335.27,0.0,-0.00202,0.0,0.46859]
[1777691135627,47.46,78333.31,0.0,-0.00202,0.0,0.46888]
[1777691141671,47.46,78331.16,0.0,-0.00202,0.0,0.4697]
[1777691146704,47.46,78328.54,0.0,-0.00203,0.0,0.4707]
[1777691153754,47.46,78327.5,0.0,-0.00203,0.0,0.4711]
[1777691158788,47.46,78326.32,0.0,-0.00203,0.0,0.47155]
[1777691164844,47.46,78324.19,0.0,-0.00203,0.0,0.47236]
[1777691169880,47.46,78324.44,0.0,-0.00203,0.0,0.47227]
[1777691176929,47.46,78324.49,0.0,-0.00203,0.0,0.47225]
[1777691182971,47.46,78325.83,0.0,-0.00203,0.0,0.47174]
[1777691188424,47.46,78325.51,0.0,-0.00203,0.0,0.47186]
[1777691194048,47.46,78324.93,0.0,-0.00203,0.0,0.47161]
[1777691200090,47.46,78324.2,0.0,-0.00203,0.0,0.47189]
[1777691205125,47.46,78323.67,0.0,-0.00203,0.0,0.4721]
[1777691210160,47.46,78321.26,0.0,-0.00204,0.0,0.47302]
[1777691215196,47.46,78317.67,0.0,-0.00204,0.0,0.4744]
[1777691220230,47.46,78316.87,0.0,-0.00205,0.0,0.47471]
[1777691225265,47.46,78317.16,0.0,-0.00204,0.0,0.4746]
[1777691231307,47.46,78315.23,0.0,-0.00205,0.0,0.47534]
[1777691236342,47.46,78313.11,0.0,-0.00205,0.0,0.47616]
[1777691241377,47.46,78312.43,0.0,-0.00205,0.0,0.47642]
[1777691246412,47.46,78312.09,0.0,-0.00205,0.0,0.47656]
[1777691251446,47.46,78295.26,0.0,-0.00208,0.0,0.48263]
[1777691256483,47.46,78288.92,0.0,-0.0021,0.0,0.48511]
[1777691261518,47.46,78283.75,0.0,-0.00211,0.0,0.48715]
[1777691267559,47.46,78283.44,0.0,-0.00211,0.0,0.48727]
[1777691272595,47.46,78283.73,0.0,-0.00211,0.0,0.48716]
[1777691277630,47.46,78284.1,0.0,-0.0021,0.0,0.48701]
[1777691282665,47.46,78283.92,0.0,-0.00211,0.0,0.48708]
[1777691287700,47.46,78283.93,0.0,-0.00211,0.0,0.48708]
[1777691292735,47.46,78284.26,0.0,-0.0021,0.0,0.48695]
[1777691297770,47.46,78284.15,0.0,-0.0021,0.0,0.48699]
[1777691302805,47.46,78280.11,0.0,-0.00211,0.0,0.48859]
[1777691307840,47.46,78281.33,0.0,-0.00211,0.0,0.4881]
[1777691312876,47.46,78283.49,0.0,-0.0021,0.0,0.48677]
[1777691317911,47.46,78283.16,0.0,-0.0021,0.0,0.4869]
[1777691325966,47.46,78283.26,0.0,-0.0021,0.0,0.48686]
[1777691331004,47.46,78277.68,0.0,-0.00212,0.0,0.48907]
[1777691336038,47.46,78278.24,0.0,-0.00211,0.0,0.48885]
[1777691341075,47.46,78279.84,0.0,-0.00211,0.0,0.48821]
[1777691346107,47.46,78280.55,0.0,-0.00211,0.0,0.48793]
[1777691351142,47.46,78280.32,0.0,-0.00211,0.0,0.48802]
[1777691356177,47.46,78275.77,0.0,-0.00212,0.0,0.48982]
[1777691362219,47.46,78272.96,0.0,-0.00212,0.0,0.49094]
[1777691367254,47.46,78271.46,0.0,-0.00213,0.0,0.49154]
[1777691372290,47.46,78270.64,0.0,-0.00213,0.0,0.49138]
[1777691377324,47.46,78269.19,0.0,-0.00213,0.0,0.49196]
[1777691382359,47.46,78267.02,0.0,-0.00213,0.0,0.49282]
[1777691387394,47.46,78266.18,0.0,-0.00214,0.0,0.49316]
[1777691393436,47.46,78263.54,0.0,-0.00214,0.0,0.49421]
[1777691399911,47.46,78264.92,0.0,-0.00214,0.0,0.49366]
[1777691405519,47.46,78264.62,0.0,-0.00214,0.0,0.49378]
[1777691410562,47.46,78264.64,0.0,-0.00214,0.0,0.49377]
[1777691411562,47.46,78245.01,0.0,-0.00218,0.0,0.50166]
[1777691416599,47.46,78235.29,0.0,-0.0022,0.0,0.50561]
[1777691421636,47.46,78220.66,0.0,-0.00222,0.0,0.51161]
[1777691426670,47.46,78229.93,0.0,-0.00221,0.0,0.5078]
[1777691431705,47.46,78228.84,0.0,-0.00221,0.0,0.50775]
[1777691436739,47.46,78226.48,0.0,-0.00221,0.0,0.50872]
[1777691441774,47.46,78226.96,0.0,-0.00221,0.0,0.50852]
[1777691446810,47.46,78227.81,0.0,-0.00221,0.0,0.50818]
[1777691451846,47.46,78226.94,0.0,-0.00221,0.0,0.50853]
[1777691456882,47.46,78226.15,0.0,-0.00221,0.0,0.50886]
[1777691462923,47.46,78225.72,0.0,-0.00221,0.0,0.50903]
[1777691467961,47.46,78229.48,0.0,-0.00221,0.0,0.50749]
[1777691474000,47.46,78235.75,0.0,-0.00219,0.0,0.50493]
[1777691479036,47.46,78238.35,0.0,-0.00219,0.0,0.50387]
[1777691484071,47.46,78239.19,0.0,-0.00219,0.0,0.50353]
[1777691489106,47.46,78242.89,0.0,-0.00218,0.0,0.50203]
[1777691494140,47.46,78235.88,0.0,-0.00219,0.0,0.50439]
[1777691500612,47.46,78237.73,0.0,-0.00219,0.0,0.50363]
[1777691508243,47.46,78241.35,0.0,-0.00218,0.0,0.50217]
[1777691513278,47.46,78241.92,0.0,-0.00218,0.0,0.50193]
[1777691520752,47.46,78239.25,0.0,-0.00218,0.0,0.50302]
[1777691526370,47.46,78241.24,0.0,-0.00218,0.0,0.50221]
[1777691532410,47.46,78252.1,0.0,-0.00216,0.0,0.49782]
[1777691537448,47.46,78250.49,0.0,-0.00216,0.0,0.49847]
[1777691543489,47.46,78252.19,0.0,-0.00216,0.0,0.49779]
[1777691550962,47.46,78256.18,0.0,-0.00215,0.0,0.49619]
[1777691561033,47.46,78259.39,0.0,-0.00214,0.0,0.49441]
[1777691566650,47.46,78262.39,0.0,-0.00214,0.0,0.49322]
[1777691574707,47.46,78262.54,0.0,-0.00214,0.0,0.49316]
[1777691579742,47.46,78263.31,0.0,-0.00213,0.0,0.49285]
[1777691590816,47.46,78261.47,0.0,-0.00214,0.0,0.49358]
[1777691596861,47.46,78262.94,0.0,-0.00214,0.0,0.493]
[1777691605923,47.46,78263.26,0.0,-0.00213,0.0,0.49287]
[1777691611383,47.46,78265.92,0.0,-0.00213,0.0,0.49133]
[1777691617001,47.46,78261.08,0.0,-0.00214,0.0,0.49326]
[1777691622035,47.46,78260.82,0.0,-0.00214,0.0,0.49336]
[1777691629084,47.46,78260.76,0.0,-0.00214,0.0,0.49338]
[1777691634119,47.46,78263.97,0.0,-0.00213,0.0,0.4921]
[1777691639157,47.46,78264.13,0.0,-0.00213,0.0,0.49204]
[1777691644191,47.46,78266.41,0.0,-0.00213,0.0,0.49113]
[1777691649225,47.46,78269.4,0.0,-0.00212,0.0,0.48995]
[1777691654260,47.46,78267.37,0.0,-0.00212,0.0,0.49075]
[1777691659296,47.46,78265.95,0.0,-0.00213,0.0,0.49132]
[1777691664330,47.46,78266.18,0.0,-0.00213,0.0,0.49122]
[1777691669365,47.46,78266.33,0.0,-0.00213,0.0,0.49116]
[1777691674400,47.46,78265.72,0.0,-0.00213,0.0,0.49092]
[1777691680442,47.46,78265.92,0.0,-0.00213,0.0,0.49085]
[1777691687491,47.46,78262.45,0.0,-0.00213,0.0,0.49223]
[1777691692526,47.46,78263.26,0.0,-0.00213,0.0,0.4919]
[1777691699574,47.46,78263.6,0.0,-0.00213,0.0,0.49177]
[1777691709645,47.46,78263.07,0.0,-0.00213,0.0,0.49198]
[1777691714680,47.46,78264.05,0.0,-0.00213,0.0,0.49159]
[1777691719715,47.46,78264.21,0.0,-0.00213,0.0,0.49153]
[1777691724751,47.46,78264.15,0.0,-0.00213,0.0,0.49155]
[1777691729785,47.46,78264.49,0.0,-0.00213,0.0,0.49141]
[1777691734821,47.46,78264.66,0.0,-0.00213,0.0,0.49086]
[1777691739857,47.46,78258.85,0.0,-0.00214,0.0,0.49318]
[1777691744892,47.46,78253.12,0.0,-0.00215,0.0,0.49547]
[1777691749926,47.46,78242.58,0.0,-0.00217,0.0,0.49971]
[1777691752378,47.46,78222.01,0.0,-0.00221,0.0,0.50808]
[1777691757983,47.46,78229.99,0.0,-0.00219,0.0,0.50482]
[1777691763018,47.46,78226.63,0.0,-0.0022,0.0,0.50619]
[1777691768053,47.46,78224.63,0.0,-0.0022,0.0,0.507]
[1777691774094,47.46,78225.12,0.0,-0.0022,0.0,0.5068]
[1777691779130,47.46,78224.69,0.0,-0.0022,0.0,0.50698]
[1777691784164,47.46,78220.36,0.0,-0.00221,0.0,0.50875]
[1777691789200,47.46,78216.4,0.0,-0.00222,0.0,0.51038]
[1777691794235,47.46,78216.24,0.0,-0.00222,0.0,0.50995]
[1777691799270,47.46,78217.13,0.0,-0.00222,0.0,0.50958]
[1777691804306,47.46,78218.14,0.0,-0.00222,0.0,0.50917]
[1777691809342,47.46,78218.59,0.0,-0.00221,0.0,0.50898]
[1777691814376,47.46,78219.5,0.0,-0.00221,0.0,0.50861]
[1777691819411,47.46,78219.96,0.0,-0.00221,0.0,0.50842]
[1777691824445,47.46,78220.42,0.0,-0.00221,0.0,0.50823]
[1777691829483,47.46,78221.85,0.0,-0.00221,0.0,0.50765]
[1777691835523,47.46,78223.22,0.0,-0.00221,0.0,0.50709]
[1777691840558,47.46,78230.62,0.0,-0.00219,0.0,0.50407]
[1777691845593,47.46,78236.55,0.0,-0.00218,0.0,0.50166]
[1777691850631,47.46,78238.65,0.0,-0.00217,0.0,0.50081]
[1777691856670,47.46,78241.98,0.0,-0.00217,0.0,0.49897]
[1777691861705,47.46,78243.67,0.0,-0.00216,0.0,0.49829]
[1777691866740,47.46,78244.78,0.0,-0.00216,0.0,0.49785]
[1777691871775,47.46,78245.95,0.0,-0.00216,0.0,0.49737]
[1777691876810,47.46,78246.49,0.0,-0.00216,0.0,0.49716]
[1777691881845,47.46,78247.32,0.0,-0.00216,0.0,0.49682]
[1777691886880,47.46,78250.76,0.0,-0.00215,0.0,0.49544]
[1777691891915,47.46,78254.13,0.0,-0.00214,0.0,0.49409]
[1777691896950,47.46,78255.01,0.0,-0.00214,0.0,0.49374]
[1777691901985,47.46,78265.05,0.0,-0.00212,0.0,0.48975]
[1777691907020,47.46,78260.39,0.0,-0.00213,0.0,0.4916]
[1777691913502,47.46,78261.98,0.0,-0.00212,0.0,0.49048]
[1777691919104,47.46,78262.7,0.0,-0.00212,0.0,0.4902]
[1777691924139,47.46,78263.06,0.0,-0.00212,0.0,0.49005]
[1777691930182,47.46,78262.52,0.0,-0.00212,0.0,0.49027]
[1777691939246,47.46,78262.55,0.0,-0.00212,0.0,0.49026]
[1777691944281,47.46,78263.16,0.0,-0.00212,0.0,0.49001]
[1777691953782,47.46,78263.68,0.0,-0.00212,0.0,0.48981]
[1777691962408,47.46,78264.13,0.0,-0.00212,0.0,0.48963]
[1777691967442,47.46,78265.91,0.0,-0.00212,0.0,0.48892]
[1777691974495,47.46,78265.66,0.0,-0.00212,0.0,0.48854]
[1777691979529,47.46,78265.67,0.0,-0.00212,0.0,0.48854]
[1777691985571,47.46,78265.73,0.0,-0.00212,0.0,0.48851]
[1777691990607,47.46,78276.32,0.0,-0.0021,0.0,0.48434]
[1777691995641,47.46,78277.39,0.0,-0.00209,0.0,0.48392]
[1777692000676,47.46,78266.61,0.0,-0.00211,0.0,0.48816]
[1777692006720,47.46,78266.95,0.0,-0.00211,0.0,0.48803]
[1777692011755,47.46,78266.85,0.0,-0.00211,0.0,0.48807]
[1777692017796,47.46,78266.51,0.0,-0.00211,0.0,0.4882]
[1777692022833,47.46,78267.07,0.0,-0.00211,0.0,0.48798]
[1777692028872,47.46,78267.54,0.0,-0.00211,0.0,0.4878]
[1777692034344,47.46,78267.93,0.0,-0.00211,0.0,0.48716]
[1777692039950,47.46,78267.34,0.0,-0.00211,0.0,0.4874]
[1777692044988,47.46,78267.05,0.0,-0.00211,0.0,0.48751]
[1777692050027,47.46,78267.21,0.0,-0.00211,0.0,0.48745]
[1777692056062,47.46,78267.53,0.0,-0.00211,0.0,0.48732]
[1777692062104,47.46,78266.34,0.0,-0.00211,0.0,0.48779]
[1777692067139,47.46,78266.47,0.0,-0.00211,0.0,0.48774]
[1777692072174,47.46,78266.12,0.0,-0.00211,0.0,0.48788]
[1777692078217,47.46,78266.02,0.0,-0.00211,0.0,0.48792]
[1777692083251,47.46,78265.81,0.0,-0.00211,0.0,0.488]
[1777692089293,47.46,78265.72,0.0,-0.00211,0.0,0.48804]
[1777692095336,47.46,78265.65,0.0,-0.00211,0.0,0.48758]
[1777692100376,47.46,78266.01,0.0,-0.00211,0.0,0.48744]
[1777692105405,47.46,78267.14,0.0,-0.00211,0.0,0.487]
[1777692110441,47.46,78267.14,0.0,-0.00211,0.0,0.487]
[1777692117490,47.46,78266.64,0.0,-0.00211,0.0,0.48719]
[1777692122525,47.46,78266.32,0.0,-0.00211,0.0,0.48732]
[1777692128567,47.46,78261.16,0.0,-0.00212,0.0,0.48936]
[1777692133602,47.46,78263.16,0.0,-0.00212,0.0,0.48857]
[1777692142669,47.46,78263.22,0.0,-0.00212,0.0,0.48855]
[1777692147701,47.46,78266.94,0.0,-0.00211,0.0,0.48707]
[1777692152736,47.46,78267.64,0.0,-0.00211,0.0,0.48632]
[1777692157771,47.46,78264.31,0.0,-0.00211,0.0,0.48763]
[1777692162807,47.46,78263.65,0.0,-0.00211,0.0,0.48789]
[1777692175336,47.46,78264.01,0.0,-0.00211,0.0,0.48775]
[1777692181946,47.46,78265.43,0.0,-0.00211,0.0,0.48719]
[1777692186981,47.46,78271.95,0.0,-0.0021,0.0,0.48462]
[1777692192017,47.46,78270.4,0.0,-0.0021,0.0,0.48523]
[1777692198059,47.46,78264.63,0.0,-0.00211,0.0,0.48751]
[1777692203094,47.46,78264.99,0.0,-0.00211,0.0,0.48736]
[1777692208130,47.46,78269.19,0.0,-0.0021,0.0,0.48571]
[1777692214172,47.46,78267.95,0.0,-0.0021,0.0,0.48572]
[1777692219208,47.46,78264.7,0.0,-0.00211,0.0,0.487]
[1777692225685,47.46,78263.35,0.0,-0.00211,0.0,0.48753]
[1777692231291,47.46,78262.35,0.0,-0.00211,0.0,0.48793]
[1777692236325,47.46,78261.52,0.0,-0.00212,0.0,0.48826]
[1777692242375,47.46,78260.87,0.0,-0.00212,0.0,0.48851]
[1777692247409,47.46,78260.05,0.0,-0.00212,0.0,0.48884]
[1777692251437,47.46,78296.95,0.0,-0.00205,0.0,0.47441]
[1777692256473,47.46,78299.95,0.0,-0.00204,0.0,0.47325]
[1777692261507,47.46,78300.23,0.0,-0.00204,0.0,0.47314]
[1777692266542,47.46,78300.88,0.0,-0.00204,0.0,0.47289]
[1777692271578,47.46,78305.24,0.0,-0.00203,0.0,0.47075]
[1777692276612,47.46,78313.08,0.0,-0.00202,0.0,0.46775]
[1777692281647,47.46,78317.38,0.0,-0.00201,0.0,0.46612]
[1777692289703,47.46,78320.16,0.0,-0.002,0.0,0.46506]
[1777692294739,47.46,78317.87,0.0,-0.00201,0.0,0.46593]
[1777692299774,47.46,78318.99,0.0,-0.00201,0.0,0.46551]
[1777692304812,47.46,78323.32,0.0,-0.002,0.0,0.46387]
[1777692310854,47.46,78324.26,0.0,-0.002,0.0,0.46351]
[1777692315890,47.46,78332.98,0.0,-0.00198,0.0,0.46022]
[1777692320923,47.46,78333.53,0.0,-0.00198,0.0,0.46002]
[1777692325960,47.46,78334.11,0.0,-0.00198,0.0,0.4598]
[1777692330993,47.46,78334.52,0.0,-0.00198,0.0,0.45965]
[1777692333008,47.46,78352.36,0.0,-0.00194,0.0,0.45254]
[1777692338042,47.46,78353.6,0.0,-0.00194,0.0,0.45208]
[1777692343083,47.46,78368.0,0.0,-0.00192,0.0,0.44679]
[1777692348118,47.46,78364.65,0.0,-0.00192,0.0,0.44801]
[1777692353154,47.46,78362.41,0.0,-0.00193,0.0,0.44884]
[1777692359195,47.46,78360.36,0.0,-0.00193,0.0,0.44959]
[1777692364230,47.46,78358.37,0.0,-0.00193,0.0,0.45032]
[1777692369265,47.46,78364.29,0.0,-0.00192,0.0,0.44815]
[1777692374302,47.46,78371.1,0.0,-0.00191,0.0,0.44565]
[1777692379335,47.46,78370.2,0.0,-0.00191,0.0,0.44598]
[1777692384370,47.46,78357.27,0.0,-0.00193,0.0,0.45073]
[1777692389404,47.46,78358.17,0.0,-0.00193,0.0,0.4504]
[1777692394440,47.46,78357.87,0.0,-0.00193,0.0,0.45006]
[1777692399476,47.46,78355.0,0.0,-0.00194,0.0,0.45111]
[1777692400219,47.46,78355.0,0.0,-0.00194,0.0,0.45111]
[1777692400482,47.48,78354.41,0.0,-0.00195,0.0,0.45318]
[1777692403123,47.53,78352.21,0.0,-0.00197,0.0,0.45788]
[1777692403503,47.55,78351.48,0.0,-0.00198,0.0,0.46018]
[1777692405996,47.58,78351.29,0.0,-0.00199,0.0,0.46234]
[1777692406682,47.61,78350.91,0.0,-0.002,0.0,0.46464]
[1777692412566,47.61,78326.93,0.0,-0.00205,0.0,0.47377]
[1777692414589,47.61,78326.65,0.0,-0.00205,0.0,0.47388]
[1777692414684,47.61,78327.31,0.0,-0.00204,0.0,0.47362]
[1777692420621,47.61,78328.73,0.0,-0.00204,0.0,0.47308]
[1777692427670,47.61,78330.51,0.0,-0.00204,0.0,0.4724]
[1777692433715,47.61,78332.1,0.0,-0.00204,0.0,0.47179]
[1777692435727,47.61,78350.34,0.0,-0.002,0.0,0.4649]
[1777692439196,47.61,78342.33,0.0,-0.00202,0.0,0.46804]
[1777692439756,47.61,78346.01,0.0,-0.00201,0.0,0.46665]
[1777692444790,47.62,78364.41,0.0,-0.00198,0.0,0.46065]
[1777692449826,47.75,78369.66,0.0,-0.00202,0.0,0.46853]
[1777692454861,47.79,78356.13,0.0,-0.00206,0.0,0.47683]
[1777692459896,47.81,78350.66,0.0,-0.00208,0.0,0.48027]
[1777692464932,47.82,78348.34,0.0,-0.00209,0.0,0.48252]
[1777692470973,47.84,78346.95,0.0,-0.0021,0.0,0.4847]
[1777692476010,47.86,78345.32,0.0,-0.00211,0.0,0.48672]
[1777692482052,47.88,78344.34,0.0,-0.00212,0.0,0.48878]
[1777692488094,47.9,78348.89,0.0,-0.00212,0.0,0.48868]
[1777692493130,47.92,78349.97,0.0,-0.00212,0.0,0.48968]
[1777692498164,47.94,78355.13,0.0,-0.00212,0.0,0.48909]
[1777692503200,47.95,78348.62,0.0,-0.00214,0.0,0.4931]
[1777692510249,47.98,78348.26,0.0,-0.00215,0.0,0.49529]
[1777692515283,48.0,78348.18,0.0,-0.00215,0.0,0.49632]
[1777692520319,48.01,78347.35,0.0,-0.00216,0.0,0.49814]
[1777692525353,48.03,78345.75,0.0,-0.00217,0.0,0.50028]
[1777692531397,48.05,78345.26,0.0,-0.00218,0.0,0.5023]
[1777692536432,48.07,78347.15,0.0,-0.00219,0.0,0.50308]
[1777692544488,48.11,78345.67,0.0,-0.0022,0.0,0.50647]
[1777692550530,48.13,78344.87,0.0,-0.00221,0.0,0.50868]
[1777692558016,48.15,78347.2,0.0,-0.00222,0.0,0.50996]
[1777692563621,48.18,78347.27,0.0,-0.00223,0.0,0.51185]
[1777692568655,48.2,78347.02,0.0,-0.00224,0.0,0.51357]
[1777692573691,48.22,78346.33,0.0,-0.00224,0.0,0.51498]
[1777692578726,48.24,78346.95,0.0,-0.00225,0.0,0.51637]
[1777692583760,48.25,78347.08,0.0,-0.00226,0.0,0.51797]
[1777692588799,48.27,78347.52,0.0,-0.00226,0.0,0.51945]
[1777692593832,48.29,78346.48,0.0,-0.00227,0.0,0.52155]
[1777692598866,48.31,78338.13,0.0,-0.0023,0.0,0.5267]
[1777692603901,48.33,78333.16,0.0,-0.00232,0.0,0.53048]
[1777692608939,48.35,78333.93,0.0,-0.00232,0.0,0.53189]
[1777692614978,48.38,78334.09,0.0,-0.00233,0.0,0.53391]
[1777692620012,48.4,78335.14,0.0,-0.00234,0.0,0.53522]
[1777692625048,48.42,78335.46,0.0,-0.00235,0.0,0.53685]
[1777692630083,48.44,78335.71,0.0,-0.00236,0.0,0.53852]
[1777692635118,48.46,78336.27,0.0,-0.00236,0.0,0.53955]
[1777692640157,48.48,78336.03,0.0,-0.00237,0.0,0.54145]
[1777692645187,48.5,78336.04,0.0,-0.00238,0.0,0.54325]
[1777692652237,48.53,78336.58,0.0,-0.00239,0.0,0.54558]
[1777692657272,48.55,78337.21,0.0,-0.0024,0.0,0.54714]
[1777692662309,48.57,78337.35,0.0,-0.00241,0.0,0.5493]
[1777692668790,48.6,78337.1,0.0,-0.00242,0.0,0.55165]
[1777692674396,48.62,78332.18,0.0,-0.00244,0.0,0.55565]
[1777692679434,48.64,78332.64,0.0,-0.00245,0.0,0.55734]
[1777692685479,48.67,78333.52,0.0,-0.00246,0.0,0.55925]
[1777692695550,48.71,78333.74,0.0,-0.00247,0.0,0.56246]
[1777692700583,48.73,78341.35,0.0,-0.00247,0.0,0.56108]
[1777692709071,48.77,78341.74,0.0,-0.00248,0.0,0.56442]
[1777692714682,48.8,78341.35,0.0,-0.00249,0.0,0.56695]
[1777692721736,48.83,78341.34,0.0,-0.00251,0.0,0.56972]
[1777692726765,48.85,78342.37,0.0,-0.00252,0.0,0.57126]
[1777692737840,48.9,78342.09,0.0,-0.00254,0.0,0.57581]
[1777692747917,48.94,78341.35,0.0,-0.00256,0.0,0.58021]
[1777692755971,48.98,78340.71,0.0,-0.00257,0.0,0.58324]
[1777692765033,49.02,78341.34,0.0,-0.00259,0.0,0.58669]
[1777692774098,49.06,78340.66,0.0,-0.00261,0.0,0.59076]
[1777692780138,49.09,78340.47,0.0,-0.00262,0.0,0.59338]
[1777692789201,49.13,78340.25,0.0,-0.00264,0.0,0.59732]
[1777692800275,49.18,78340.11,0.0,-0.00267,0.0,0.60211]
[1777692806320,49.21,78339.84,0.0,-0.00268,0.0,0.60484]
[1777692817397,49.26,78339.47,0.0,-0.0027,0.0,0.60926]
[1777692822431,49.28,78340.42,0.0,-0.00271,0.0,0.61103]
[1777692827467,49.31,78340.16,0.0,-0.00272,0.0,0.61336]
[1777692832503,49.33,78340.12,0.0,-0.00273,0.0,0.61561]
[1777692837538,49.35,78339.47,0.0,-0.00275,0.0,0.61815]
[1777692842573,49.38,78354.65,0.0,-0.00272,0.0,0.61332]
[1777692847610,49.41,78355.39,0.0,-0.00273,0.0,0.61567]
[1777692852646,49.43,78358.48,0.0,-0.00273,0.0,0.61603]
[1777692858689,49.45,78362.0,0.0,-0.00274,0.0,0.6171]
[1777692863724,49.48,78369.75,0.0,-0.00273,0.0,0.61576]
[1777692868761,49.5,78374.56,0.0,-0.00273,0.0,0.61579]
[1777692873801,49.53,78374.05,0.0,-0.00275,0.0,0.61818]
[1777692877823,49.55,78402.07,0.0,-0.00269,0.0,0.60706]
[1777692882860,49.57,78409.31,0.0,-0.00268,0.0,0.60555]
[1777692887893,49.82,78405.95,0.0,-0.0028,0.0,0.63039]
[1777692892928,49.84,78405.39,0.0,-0.00282,0.0,0.63302]
[1777692898970,49.87,78398.06,0.0,-0.00285,0.0,0.63935]
[1777692904016,49.9,78403.43,0.0,-0.00285,0.0,0.63919]
[1777692909042,49.92,78404.46,0.0,-0.00286,0.0,0.64111]
[1777692914078,49.95,78415.91,0.0,-0.00284,0.0,0.63807]
[1777692917099,49.96,78468.23,0.0,-0.00272,0.0,0.61461]
[1777692920566,49.97,78415.89,0.0,-0.00285,0.0,0.64048]
[1777692922136,49.98,78385.02,0.0,-0.00293,0.0,0.6563]
[1777692923145,49.99,78357.74,0.0,-0.003,0.0,0.67017]
[1777692924151,49.99,78334.11,0.0,-0.00307,0.0,0.68245]
[1777692925165,50.0,78309.39,0.0,-0.00313,0.0,0.69549]
[1777692926166,50.0,78286.65,0.0,-0.00319,0.0,0.70772]
[1777692930635,50.02,78225.11,0.0,-0.00337,0.0,0.74244]
[1777692932209,50.03,78204.93,0.0,-0.00343,0.0,0.75385]
[1777692933216,50.08,78185.86,0.0,-0.00351,0.0,0.76983]
[1777692934226,50.13,78166.72,0.0,-0.0036,0.0,0.78613]
[1777692935230,50.18,78148.75,0.0,-0.00368,0.0,0.80205]
[1777692936237,50.19,78131.12,0.0,-0.00373,0.0,0.81285]
[1777692937244,50.19,78114.4,0.0,-0.00379,0.0,0.82324]
[1777692939258,50.2,78081.55,0.0,-0.0039,0.0,0.84401]
[1777692941271,50.21,78049.64,0.0,-0.00401,0.0,0.86465]
[1777692943285,50.22,78020.17,0.0,-0.00411,0.0,0.88418]
[1777692945300,50.23,77993.83,0.0,-0.0042,0.0,0.90209]
[1777692947314,50.24,77969.5,0.0,-0.00429,0.0,0.919]
[1777692949328,50.25,77991.74,0.0,-0.00422,0.0,0.90593]
[1777692951342,50.26,78019.25,0.0,-0.00414,0.0,0.88971]
[1777692953356,50.27,78045.22,0.0,-0.00406,0.0,0.8747]
[1777692955370,50.28,78069.46,0.0,-0.00399,0.0,0.86098]
[1777692957384,50.29,78103.1,0.0,-0.00388,0.0,0.84179]
[1777692960848,50.31,78128.36,0.0,-0.00382,0.0,0.82853]
[1777692963427,50.32,78147.28,0.0,-0.00377,0.0,0.81916]
[1777692965441,50.33,78164.56,0.0,-0.00372,0.0,0.81026]
[1777692967455,50.34,78181.55,0.0,-0.00367,0.0,0.80162]
[1777692971482,50.37,78204.2,0.0,-0.00362,0.0,0.79099]
[1777692973496,50.38,78224.92,0.0,-0.00356,0.0,0.78044]
[1777692978531,50.4,78254.55,0.0,-0.00349,0.0,0.76679]
[1777692983566,50.43,78276.8,0.0,-0.00344,0.0,0.75738]
[1777692989608,50.5,78289.55,0.0,-0.00345,0.0,0.75875]
[1777692991061,50.52,78302.64,0.0,-0.00342,0.0,0.75208]
[1777692996658,50.77,78316.97,0.0,-0.00352,0.0,0.7722]
[1777693001691,50.89,78334.61,0.0,-0.00353,0.0,0.77506]
[1777693006727,51.04,78341.43,0.0,-0.0036,0.0,0.78767]
[1777693011762,51.06,78354.64,0.0,-0.00357,0.0,0.7828]
[1777693021271,51.11,78367.0,0.0,-0.00356,0.0,0.78077]
[1777693026868,51.13,78378.35,0.0,-0.00354,0.0,0.77688]
[1777693031903,51.15,78383.4,0.0,-0.00354,0.0,0.77647]
[1777693036938,51.17,78385.98,0.0,-0.00354,0.0,0.77739]
[1777693041972,51.19,78391.76,0.0,-0.00354,0.0,0.77655]
[1777693047007,51.22,78393.79,0.0,-0.00354,0.0,0.77821]
[1777693053048,51.24,78397.92,0.0,-0.00354,0.0,0.778]
[1777693059090,51.27,78400.32,0.0,-0.00355,0.0,0.77942]
[1777693064234,51.28,78401.4,0.0,-0.00355,0.0,0.77973]
[1777693064336,51.29,78401.4,0.0,-0.00356,0.0,0.78108]
[1777693066644,51.29,78401.4,0.0,-0.00356,0.0,0.78108]
[1777693066725,51.3,78402.91,0.0,-0.00356,0.0,0.78115]
[1777693067822,51.3,78402.91,0.0,-0.00356,0.0,0.78115]
[1777693068154,51.31,78402.91,0.0,-0.00356,0.0,0.78205]
[1777693073188,51.33,78405.47,0.0,-0.00357,0.0,0.78286]
[1777693078224,51.35,78406.1,0.0,-0.00358,0.0,0.78473]
[1777693083261,51.37,78406.75,0.0,-0.00359,0.0,0.78656]
[1777693088294,51.39,78407.21,0.0,-0.0036,0.0,0.78848]
[1777693093332,51.41,78402.94,0.0,-0.00362,0.0,0.79302]
[1777693097359,51.42,78383.52,0.0,-0.00368,0.0,0.80554]
[1777693102393,51.44,78393.12,0.0,-0.00367,0.0,0.80217]
[1777693108435,51.46,78390.67,0.0,-0.00369,0.0,0.80595]
[1777693113470,51.48,78393.13,0.0,-0.00369,0.0,0.80582]
[1777693119512,51.5,78394.62,0.0,-0.00369,0.0,0.80729]
[1777693130588,51.54,78396.26,0.0,-0.00371,0.0,0.81051]
[1777693135626,51.56,78399.95,0.0,-0.00371,0.0,0.81027]
[1777693140659,51.57,78400.89,0.0,-0.00372,0.0,0.81156]
[1777693145694,51.59,78401.45,0.0,-0.00372,0.0,0.81304]
[1777693150731,51.61,78401.6,0.0,-0.00373,0.0,0.81473]
[1777693156773,51.62,78402.32,0.0,-0.00374,0.0,0.81642]
[1777693161809,51.64,78399.34,0.0,-0.00376,0.0,0.81983]
[1777693170871,51.67,78400.03,0.0,-0.00377,0.0,0.82247]
[1777693178927,51.69,78402.08,0.0,-0.00378,0.0,0.82324]
[1777693183962,51.71,78402.58,0.0,-0.00378,0.0,0.82459]
[1777693188997,51.72,78401.88,0.0,-0.00379,0.0,0.82662]
[1777693194034,51.73,78401.28,0.0,-0.0038,0.0,0.82857]
[1777693199067,51.75,78400.82,0.0,-0.00381,0.0,0.83044]
[1777693207123,51.77,78400.58,0.0,-0.00383,0.0,0.8331]
[1777693212603,51.79,78399.96,0.0,-0.00384,0.0,0.83533]
[1777693219213,51.81,78398.26,0.0,-0.00385,0.0,0.83846]
[1777693224248,51.82,78397.24,0.0,-0.00386,0.0,0.84057]
[1777693230294,51.84,78396.37,0.0,-0.00388,0.0,0.84288]
[1777693236334,51.85,78395.05,0.0,-0.00389,0.0,0.84469]
[1777693241368,51.86,78384.44,0.0,-0.00393,0.0,0.85233]
[1777693246402,51.88,78382.73,0.0,-0.00394,0.0,0.85474]
[1777693252890,51.89,78386.03,0.0,-0.00394,0.0,0.85448]
[1777693258486,51.91,78385.28,0.0,-0.00395,0.0,0.85658]
[1777693264529,51.92,78384.99,0.0,-0.00396,0.0,0.85839]
[1777693269565,51.93,78383.81,0.0,-0.00397,0.0,0.86044]
[1777693274599,51.94,78378.83,0.0,-0.00399,0.0,0.86471]
[1777693279634,51.95,78372.88,0.0,-0.00401,0.0,0.86953]
[1777693284669,51.97,78373.63,0.0,-0.00402,0.0,0.87032]
[1777693289704,51.98,78370.65,0.0,-0.00403,0.0,0.87331]
[1777693294738,51.99,78366.77,0.0,-0.00405,0.0,0.87606]
[1777693299774,52.0,78356.7,0.0,-0.00409,0.0,0.88328]
[1777693304809,52.01,78357.21,0.0,-0.00409,0.0,0.88408]
[1777693309843,52.02,78370.26,0.0,-0.00406,0.0,0.87739]
[1777693314879,52.03,78371.77,0.0,-0.00406,0.0,0.87764]
[1777693319914,52.04,78370.59,0.0,-0.00407,0.0,0.8795]
[1777693324949,52.05,78365.63,0.0,-0.00409,0.0,0.88361]
[1777693331999,52.06,78364.03,0.0,-0.0041,0.0,0.88609]
[1777693338040,52.07,78365.43,0.0,-0.0041,0.0,0.88654]
[1777693343075,52.08,78363.09,0.0,-0.00412,0.0,0.88903]
[1777693348110,52.09,78362.94,0.0,-0.00412,0.0,0.89018]
[1777693353590,52.1,78360.96,0.0,-0.00413,0.0,0.89189]
[1777693363660,52.12,78359.21,0.0,-0.00415,0.0,0.89504]
[1777693370268,52.13,78359.21,0.0,-0.00415,0.0,0.89627]
[1777693381342,52.15,78359.08,0.0,-0.00417,0.0,0.89858]
[1777693387387,52.16,78358.04,0.0,-0.00418,0.0,0.90061]
[1777693392423,52.17,78356.96,0.0,-0.00419,0.0,0.90225]
[1777693401485,52.18,78356.09,0.0,-0.0042,0.0,0.90451]
[1777693406520,52.19,78355.43,0.0,-0.0042,0.0,0.90586]
[1777693411556,52.2,78354.97,0.0,-0.00421,0.0,0.90631]
[1777693417598,52.21,78355.41,0.0,-0.00421,0.0,0.90717]
[1777693422633,52.21,78357.36,0.0,-0.00421,0.0,0.90691]
[1777693434159,52.23,78358.5,0.0,-0.00422,0.0,0.90823]
[1777693440761,52.24,78360.54,0.0,-0.00422,0.0,0.90824]
[1777693445796,52.25,78358.91,0.0,-0.00423,0.0,0.91014]
[1777693450831,52.26,78352.28,0.0,-0.00425,0.0,0.91509]
[1777693455866,52.26,78351.17,0.0,-0.00426,0.0,0.91663]
[1777693462915,52.27,78349.68,0.0,-0.00427,0.0,0.91872]
[1777693467950,52.28,78348.55,0.0,-0.00428,0.0,0.92025]
[1777693474442,52.29,78351.96,0.0,-0.00427,0.0,0.91853]
[1777693483058,52.3,78350.08,0.0,-0.00429,0.0,0.92103]
[1777693488089,52.31,78348.88,0.0,-0.00429,0.0,0.92261]
[1777693493125,52.32,78348.07,0.0,-0.0043,0.0,0.92394]
[1777693500181,52.32,78347.62,0.0,-0.00431,0.0,0.92535]
[1777693505212,52.33,78340.8,0.0,-0.00433,0.0,0.93039]
[1777693511252,52.34,78336.74,0.0,-0.00435,0.0,0.93383]
[1777693516286,52.34,78330.78,0.0,-0.00438,0.0,0.93829]
[1777693521321,52.35,78332.31,0.0,-0.00437,0.0,0.93801]
[1777693526356,52.36,78333.09,0.0,-0.00438,0.0,0.9382]
[1777693531393,52.36,78336.23,0.0,-0.00437,0.0,0.93611]
[1777693536429,52.37,78334.68,0.0,-0.00437,0.0,0.93779]
[1777693544932,52.38,78335.54,0.0,-0.00438,0.0,0.93847]
[1777693550526,52.38,78336.74,0.0,-0.00438,0.0,0.93853]
[1777693555563,52.39,78337.14,0.0,-0.00438,0.0,0.93896]
[1777693561604,52.4,78337.33,0.0,-0.00438,0.0,0.93966]
[1777693568654,52.4,78330.22,0.0,-0.00441,0.0,0.94505]
[1777693573688,52.41,78331.79,0.0,-0.00441,0.0,0.94466]
[1777693578722,52.41,78332.06,0.0,-0.00441,0.0,0.94509]
[1777693583758,52.42,78330.87,0.0,-0.00442,0.0,0.94643]
[1777693591815,52.43,78327.45,0.0,-0.00443,0.0,0.94867]
[1777693596849,52.43,78329.72,0.0,-0.00443,0.0,0.94778]
[1777693601885,52.43,78337.74,0.0,-0.0044,0.0,0.94325]
[1777693606920,52.44,78339.99,0.0,-0.0044,0.0,0.94242]
[1777693611955,52.44,78340.06,0.0,-0.0044,0.0,0.94296]
[1777693619004,52.45,78338.18,0.0,-0.00441,0.0,0.94494]
[1777693625496,52.46,78338.28,0.0,-0.00441,0.0,0.94552]
[1777693633103,52.46,78338.47,0.0,-0.00442,0.0,0.94624]
[1777693643173,52.47,78338.96,0.0,-0.00442,0.0,0.94696]
[1777693650222,52.48,78339.01,0.0,-0.00443,0.0,0.94762]
[1777693655257,52.48,78337.97,0.0,-0.00443,0.0,0.94796]
[1777693660292,52.49,78339.83,0.0,-0.00442,0.0,0.94727]
[1777693665327,52.49,78343.53,0.0,-0.00441,0.0,0.94522]
[1777693670370,52.49,78346.88,0.0,-0.0044,0.0,0.9431]
[1777693675397,52.49,78344.17,0.0,-0.00441,0.0,0.94481]
[1777693680431,52.49,78342.36,0.0,-0.00442,0.0,0.94596]
[1777693685916,52.49,78337.62,0.0,-0.00443,0.0,0.94896]
[1777693691511,52.49,78341.7,0.0,-0.00442,0.0,0.94637]
[1777693699569,52.49,78341.66,0.0,-0.00442,0.0,0.9464]
[1777693706057,52.49,78340.39,0.0,-0.00442,0.0,0.94721]
[1777693716127,52.49,78340.43,0.0,-0.00442,0.0,0.94638]
[1777693726197,52.49,78339.16,0.0,-0.00442,0.0,0.94719]
[1777693732798,52.49,78339.78,0.0,-0.00442,0.0,0.94679]
[1777693741861,52.49,78339.51,0.0,-0.00442,0.0,0.94696]
[1777693746895,52.49,78339.85,0.0,-0.00442,0.0,0.94675]
[1777693756408,52.49,78340.91,0.0,-0.00442,0.0,0.94608]
[1777693762000,52.49,78341.02,0.0,-0.00442,0.0,0.94601]
[1777693767039,52.49,78339.25,0.0,-0.00442,0.0,0.94713]
[1777693772074,52.49,78339.43,0.0,-0.00442,0.0,0.94621]
[1777693778116,52.49,78339.14,0.0,-0.00442,0.0,0.9464]
[1777693785215,52.49,78339.32,0.0,-0.00442,0.0,0.94628]
[1777693792263,52.49,78339.18,0.0,-0.00442,0.0,0.94637]
[1777693801330,52.49,78339.17,0.0,-0.00442,0.0,0.94638]
[1777693806759,52.49,78339.12,0.0,-0.00442,0.0,0.94641]
[1777693813416,52.49,78338.5,0.0,-0.00442,0.0,0.9468]
[1777693818454,52.49,78338.47,0.0,-0.00442,0.0,0.94682]
[1777693823492,52.49,78339.0,0.0,-0.00442,0.0,0.94649]
[1777693828522,52.49,78338.89,0.0,-0.00442,0.0,0.94656]
[1777693833558,52.49,78342.86,0.0,-0.0044,0.0,0.94324]
[1777693838594,52.49,78346.51,0.0,-0.00439,0.0,0.94094]
[1777693843628,52.49,78345.9,0.0,-0.00439,0.0,0.94132]
[1777693850677,52.49,78345.08,0.0,-0.0044,0.0,0.94184]
[1777693855712,52.49,78344.07,0.0,-0.0044,0.0,0.94248]
[1777693860768,52.49,78344.07,0.0,-0.0044,0.0,0.94248]
[1777693865806,52.49,78343.96,0.0,-0.0044,0.0,0.94255]
[1777693870840,52.49,78337.91,0.0,-0.00442,0.0,0.94638]
[1777693877253,52.49,78337.91,0.0,-0.00442,0.0,0.94638]
[1777693887322,52.49,78338.4,0.0,-0.00442,0.0,0.94607]
[1777693895014,52.49,78338.4,0.0,-0.00442,0.0,0.94527]
[1777693901050,52.49,78338.38,0.0,-0.00442,0.0,0.94528]
[1777693906085,52.49,78344.18,0.0,-0.0044,0.0,0.94161]
[1777693911120,52.49,78346.96,0.0,-0.00439,0.0,0.93986]
[1777693916155,52.49,78347.1,0.0,-0.00439,0.0,0.93977]
[1777693927603,52.49,78354.5,0.0,-0.00436,0.0,0.93511]
[1777693937673,52.49,78358.79,0.0,-0.00435,0.0,0.93242]
[1777693945361,52.49,78354.4,0.0,-0.00436,0.0,0.93518]
[1777693950397,52.49,78357.46,0.0,-0.00435,0.0,0.93326]
[1777693955432,52.49,78358.62,0.0,-0.00434,0.0,0.93174]
[1777693967887,52.49,78359.36,0.0,-0.00434,0.0,0.93128]
[1777693977957,52.49,78359.75,0.0,-0.00434,0.0,0.93103]
[1777693983663,52.49,78346.0,0.0,-0.00439,0.0,0.93967]
[1777693988696,52.49,78351.32,0.0,-0.00437,0.0,0.93632]
[1777693994740,52.49,78352.15,0.0,-0.00437,0.0,0.9358]
[1777694001789,52.49,78367.76,0.0,-0.00431,0.0,0.92603]
[1777694008168,52.49,78364.4,0.0,-0.00433,0.0,0.92813]
[1777694015888,52.49,78365.06,0.0,-0.00432,0.0,0.92693]
[1777694020980,52.49,78365.3,0.0,-0.00432,0.0,0.92678]
[1777694021081,52.49,78365.63,0.0,-0.00432,0.0,0.92657]
[1777694028308,52.49,78365.33,0.0,-0.00432,0.0,0.92676]
[1777694034019,52.49,78365.33,0.0,-0.00432,0.0,0.92676]
[1777694044089,52.49,78365.95,0.0,-0.00432,0.0,0.92637]
[1777694049124,52.49,78365.84,0.0,-0.00432,0.0,0.92644]
[1777694054163,52.49,78366.67,0.0,-0.00431,0.0,0.92593]
[1777694059194,52.49,78365.95,0.0,-0.00432,0.0,0.92637]
[1777694068590,52.49,78366.43,0.0,-0.00432,0.0,0.92607]
[1777694074298,52.49,78366.43,0.0,-0.00431,0.0,0.92529]
[1777694080341,52.49,78366.04,0.0,-0.00431,0.0,0.92553]
[1777694088730,52.49,78365.96,0.0,-0.00431,0.0,0.92558]
[1777694094439,52.49,78364.85,0.0,-0.00432,0.0,0.92627]
[1777694099473,52.49,78365.28,0.0,-0.00432,0.0,0.926]
[1777694104509,52.49,78365.06,0.0,-0.00432,0.0,0.92614]
[1777694107995,52.49,78365.1,0.0,-0.00432,0.0,0.92611]
[1777694108872,52.49,78365.13,0.0,-0.00432,0.0,0.9261]
[1777694119614,52.49,78364.9,0.0,-0.00432,0.0,0.92624]
[1777694124651,52.49,78367.57,0.0,-0.00431,0.0,0.92458]
[1777694130692,52.49,78367.71,0.0,-0.00431,0.0,0.92449]
[1777694135726,52.49,78365.08,0.0,-0.00431,0.0,0.92534]
[1777694142775,52.49,78365.96,0.0,-0.00431,0.0,0.92479]
[1777694149153,52.49,78366.23,0.0,-0.00431,0.0,0.92462]
[1777694154859,52.49,78365.64,0.0,-0.00431,0.0,0.92499]
[1777694160901,52.49,78363.77,0.0,-0.00432,0.0,0.92615]
[1777694166273,52.49,78364.03,0.0,-0.00432,0.0,0.92599]
[1777694166945,52.49,78364.07,0.0,-0.00432,0.0,0.92597]
[1777694171978,52.49,78365.69,0.0,-0.00431,0.0,0.92496]
[1777694177014,52.49,78367.46,0.0,-0.0043,0.0,0.92386]
[1777694182053,52.49,78368.51,0.0,-0.0043,0.0,0.92321]
[1777694189433,52.49,78368.07,0.0,-0.0043,0.0,0.92348]
[1777694196145,52.49,78368.07,0.0,-0.0043,0.0,0.92269]
[1777694205212,52.49,78369.59,0.0,-0.00429,0.0,0.92175]
[1777694210248,52.49,78374.73,0.0,-0.00428,0.0,0.91857]
[1777694215282,52.49,78383.88,0.0,-0.00425,0.0,0.91292]
[1777694221325,52.49,78381.81,0.0,-0.00425,0.0,0.9142]
[1777694226359,52.49,78381.18,0.0,-0.00426,0.0,0.91459]
[1777694231393,52.49,78380.42,0.0,-0.00426,0.0,0.91505]
[1777694236429,52.49,78383.28,0.0,-0.00425,0.0,0.91329]
[1777694242472,52.49,78384.18,0.0,-0.00425,0.0,0.91274]
[1777694247506,52.49,78381.8,0.0,-0.00425,0.0,0.9142]
[1777694252541,52.49,78382.4,0.0,-0.00425,0.0,0.91305]
[1777694258583,52.49,78396.77,0.0,-0.0042,0.0,0.90425]
[1777694263619,52.49,78405.96,0.0,-0.00417,0.0,0.89866]
[1777694268654,52.49,78409.45,0.0,-0.00416,0.0,0.89654]
[1777694273688,52.49,78415.7,0.0,-0.00414,0.0,0.89277]
[1777694278723,52.49,78413.55,0.0,-0.00415,0.0,0.89406]
[1777694286779,52.49,78413.11,0.0,-0.00415,0.0,0.89433]
[1777694292823,52.49,78411.32,0.0,-0.00416,0.0,0.89541]
[1777694297860,52.49,78409.57,0.0,-0.00416,0.0,0.89647]
[1777694302894,52.49,78408.38,0.0,-0.00416,0.0,0.89719]
[1777694307927,52.49,78404.55,0.0,-0.00418,0.0,0.89951]
[1777694312963,52.49,78404.44,0.0,-0.00417,0.0,0.89881]
[1777694317998,52.49,78399.99,0.0,-0.00419,0.0,0.90151]
[1777694325051,52.49,78396.73,0.0,-0.0042,0.0,0.9035]
[1777694331094,52.49,78396.64,0.0,-0.0042,0.0,0.90356]
[1777694336129,52.49,78395.05,0.0,-0.0042,0.0,0.90452]
[1777694344185,52.49,78396.22,0.0,-0.0042,0.0,0.90381]
[1777694350558,52.49,78396.91,0.0,-0.0042,0.0,0.90339]
[1777694356269,52.49,78397.09,0.0,-0.0042,0.0,0.90328]
[1777694364328,52.49,78397.24,0.0,-0.0042,0.0,0.90319]
[1777694370698,52.49,78397.82,0.0,-0.00419,0.0,0.90284]
[1777694376410,52.49,78398.27,0.0,-0.00419,0.0,0.90179]
[1777694381446,52.49,78396.95,0.0,-0.00419,0.0,0.90259]
[1777694386479,52.49,78398.13,0.0,-0.00419,0.0,0.90187]
[1777694392526,52.49,78398.66,0.0,-0.00419,0.0,0.90155]
[1777694393532,52.49,78373.14,0.0,-0.00427,0.0,0.9172]
[1777694400910,52.49,78368.69,0.0,-0.00429,0.0,0.91995]
[1777694406621,52.49,78378.35,0.0,-0.00425,0.0,0.91399]
[1777694414682,52.49,78380.73,0.0,-0.00425,0.0,0.91252]
[1777694419716,52.49,78380.82,0.0,-0.00425,0.0,0.91247]
[1777694424751,52.49,78380.83,0.0,-0.00425,0.0,0.91246]
[1777694429936,52.49,78382.23,0.0,-0.00424,0.0,0.9116]
[1777694430027,52.49,78383.49,0.0,-0.00424,0.0,0.91082]
[1777694430603,52.49,78383.49,0.0,-0.00424,0.0,0.91082]
[1777694430703,52.49,78383.49,0.0,-0.00424,0.0,0.91082]
[1777694431913,52.49,78383.49,0.0,-0.00424,0.0,0.91082]
[1777694432013,52.49,78383.49,0.0,-0.00423,0.0,0.91005]
[1777694437842,52.49,78384.92,0.0,-0.00423,0.0,0.90917]
[1777694442877,52.49,78385.56,0.0,-0.00423,0.0,0.90878]
[1777694447911,52.49,78386.37,0.0,-0.00422,0.0,0.90828]
[1777694453954,52.49,78386.36,0.0,-0.00422,0.0,0.90829]
[1777694461003,52.49,78386.6,0.0,-0.00422,0.0,0.90814]
[1777694465807,52.49,78385.72,0.0,-0.00423,0.0,0.90868]
[1777694466038,52.49,78385.49,0.0,-0.00423,0.0,0.90882]
[1777694471074,52.49,78396.3,0.0,-0.00419,0.0,0.90221]
[1777694476109,52.49,78387.62,0.0,-0.00422,0.0,0.90751]
[1777694476421,52.49,78387.62,0.0,-0.00422,0.0,0.90751]
[1777694476522,52.49,78388.71,0.0,-0.00422,0.0,0.90685]
[1777694479280,52.49,78388.71,0.0,-0.00422,0.0,0.90685]
[1777694480137,52.49,78388.69,0.0,-0.00422,0.0,0.90686]
[1777694481096,52.49,78388.69,0.0,-0.00422,0.0,0.90686]
[1777694481173,52.49,78383.78,0.0,-0.00423,0.0,0.90987]
[1777694481918,52.49,78383.78,0.0,-0.00423,0.0,0.90987]
[1777694482151,52.49,78383.78,0.0,-0.00423,0.0,0.90987]
[1777694487188,52.49,78381.52,0.0,-0.00424,0.0,0.91126]
[1777694492220,52.49,78379.94,0.0,-0.00424,0.0,0.91145]
[1777694497261,52.49,78378.73,0.0,-0.00425,0.0,0.91219]
[1777694502292,52.49,78378.14,0.0,-0.00425,0.0,0.91255]
[1777694507327,52.49,78377.56,0.0,-0.00425,0.0,0.91291]
[1777694512362,52.49,78376.22,0.0,-0.00425,0.0,0.91374]
[1777694517395,52.49,78376.0,0.0,-0.00426,0.0,0.91387]
[1777694522431,52.49,78375.99,0.0,-0.00426,0.0,0.91388]
[1777694528487,52.49,78376.25,0.0,-0.00425,0.0,0.91372]
[1777694533523,52.49,78375.72,0.0,-0.00426,0.0,0.91404]
[1777694538557,52.49,78370.31,0.0,-0.00427,0.0,0.91738]
[1777694544598,52.49,78370.51,0.0,-0.00427,0.0,0.91726]
[1777694549634,52.49,78371.33,0.0,-0.00427,0.0,0.91675]
[1777694557690,52.49,78371.54,0.0,-0.00427,0.0,0.91584]
[1777694562725,52.49,78366.3,0.0,-0.00428,0.0,0.91908]
[1777694567760,52.49,78365.02,0.0,-0.00429,0.0,0.91987]
[1777694572796,52.49,78372.19,0.0,-0.00426,0.0,0.91544]
[1777694579847,52.49,78373.71,0.0,-0.00426,0.0,0.9145]
[1777694582197,52.49,78375.55,0.0,-0.00425,0.0,0.91337]
[1777694582256,52.49,78377.01,0.0,-0.00425,0.0,0.91247]
[1777694587903,52.49,78379.47,0.0,-0.00424,0.0,0.91096]
[1777694593945,52.49,78377.9,0.0,-0.00425,0.0,0.91192]
[1777694598981,52.49,78379.75,0.0,-0.00424,0.0,0.91078]
[1777694604016,52.49,78378.03,0.0,-0.00425,0.0,0.91184]
[1777694609051,52.49,78373.45,0.0,-0.00426,0.0,0.91466]
[1777694615094,52.49,78372.21,0.0,-0.00426,0.0,0.91464]
[1777694623149,52.49,78368.08,0.0,-0.00427,0.0,0.91719]
[1777694628184,52.49,78367.72,0.0,-0.00428,0.0,0.91742]
[1777694637247,52.49,78366.89,0.0,-0.00428,0.0,0.91793]
[1777694642283,52.49,78366.78,0.0,-0.00428,0.0,0.918]
[1777694647317,52.49,78366.71,0.0,-0.00428,0.0,0.91804]
[1777694652353,52.49,78366.03,0.0,-0.00428,0.0,0.91846]
[1777694657388,52.49,78366.02,0.0,-0.00428,0.0,0.91847]
[1777694659677,52.49,78365.92,0.0,-0.00428,0.0,0.91853]
[1777694659758,52.49,78366.0,0.0,-0.00428,0.0,0.91848]
[1777694661172,52.49,78366.0,0.0,-0.00428,0.0,0.91848]
[1777694661256,52.49,78366.0,0.0,-0.00428,0.0,0.91848]
[1777694667458,52.49,78366.0,0.0,-0.00428,0.0,0.91848]
[1777694672807,52.49,78364.18,0.0,-0.00428,0.0,0.91882]
[1777694678536,52.49,78363.81,0.0,-0.00428,0.0,0.91905]
[1777694683570,52.49,78364.56,0.0,-0.00428,0.0,0.91859]
[1777694688605,52.49,78364.6,0.0,-0.00428,0.0,0.91856]
[1777694695665,52.49,78364.37,0.0,-0.00428,0.0,0.9187]
[1777694700699,52.49,78364.72,0.0,-0.00428,0.0,0.91849]
[1777694705735,52.49,78357.34,0.0,-0.00431,0.0,0.92306]
[1777694711778,52.49,78358.11,0.0,-0.0043,0.0,0.92259]
[1777694716814,52.49,78359.64,0.0,-0.0043,0.0,0.92164]
[1777694721848,52.49,78360.43,0.0,-0.0043,0.0,0.92115]
[1777694726884,52.49,78360.58,0.0,-0.0043,0.0,0.92105]
[1777694731918,52.49,78361.21,0.0,-0.00429,0.0,0.91988]
[1777694738969,52.49,78362.1,0.0,-0.00429,0.0,0.91932]
[1777694744002,52.49,78362.88,0.0,-0.00428,0.0,0.91884]
[1777694753372,52.49,78364.42,0.0,-0.00428,0.0,0.91789]
[1777694759108,52.49,78364.93,0.0,-0.00428,0.0,0.91757]
[1777694764143,52.49,78363.94,0.0,-0.00428,0.0,0.91818]
[1777694769178,52.49,78362.96,0.0,-0.00428,0.0,0.91879]
[1777694772377,52.49,78361.9,0.0,-0.00429,0.0,0.91945]
[1777694772463,52.49,78297.43,0.0,-0.0045,0.0,0.96015]
[1777694773052,52.49,78297.43,0.0,-0.0045,0.0,0.96015]
[1777694773513,52.49,78295.09,0.0,-0.00451,0.0,0.96166]
[1777694774669,52.49,78295.09,0.0,-0.00451,0.0,0.96166]
[1777694775356,52.49,78295.09,0.0,-0.00451,0.0,0.96166]
[1777694784288,52.49,78284.43,0.0,-0.00455,0.0,0.96854]
[1777694789321,52.49,78286.25,0.0,-0.00454,0.0,0.96737]
[1777694796370,52.49,78286.76,0.0,-0.00454,0.0,0.96622]
[1777694801405,52.49,78290.29,0.0,-0.00453,0.0,0.96394]
[1777694807447,52.49,78289.46,0.0,-0.00453,0.0,0.96447]
[1777694813491,52.49,78292.02,0.0,-0.00452,0.0,0.96282]
[1777694818524,52.49,78300.83,0.0,-0.00449,0.0,0.95716]
[1777694823559,52.49,78302.12,0.0,-0.00448,0.0,0.95633]
[1777694832622,52.49,78302.87,0.0,-0.00448,0.0,0.95585]
[1777694835643,52.49,78282.79,0.0,-0.00455,0.0,0.96879]
[1777694841685,52.49,78287.37,0.0,-0.00454,0.0,0.96583]
[1777694845713,52.49,78305.57,0.0,-0.00447,0.0,0.95412]
[1777694850748,52.49,78305.01,0.0,-0.00447,0.0,0.95448]
[1777694855783,52.49,78311.08,0.0,-0.00445,0.0,0.94979]
[1777694860817,52.49,78303.95,0.0,-0.00447,0.0,0.95435]
[1777694864155,52.49,78266.1,0.0,-0.00461,0.0,0.97884]
[1777694869882,52.49,78255.18,0.0,-0.00464,0.0,0.98601]
[1777694874918,52.49,78260.37,0.0,-0.00463,0.0,0.9826]
[1777694879952,52.49,78249.78,0.0,-0.00466,0.0,0.98957]
[1777694884986,52.49,78254.19,0.0,-0.00465,0.0,0.98666]
[1777694890022,52.49,78251.65,0.0,-0.00466,0.0,0.98833]
[1777694896064,52.49,78248.52,0.0,-0.00467,0.0,0.9904]
[1777694901114,52.49,78247.91,0.0,-0.00467,0.0,0.9908]
[1777694904439,52.49,78266.65,0.0,-0.0046,0.0,0.97848]
[1777694910179,52.49,78254.93,0.0,-0.00465,0.0,0.98617]
[1777694915213,52.49,78253.15,0.0,-0.00465,0.0,0.98652]
[1777694920249,52.49,78254.55,0.0,-0.00464,0.0,0.9856]
[1777694925286,52.49,78251.28,0.0,-0.00465,0.0,0.98775]
[1777694930319,52.49,78247.38,0.0,-0.00467,0.0,0.99033]
[1777694935354,52.49,78247.25,0.0,-0.00467,0.0,0.99041]
[1777694940389,52.49,78248.33,0.0,-0.00466,0.0,0.9897]
[1777694945424,52.49,78247.5,0.0,-0.00467,0.0,0.99025]
[1777694952473,52.49,78248.1,0.0,-0.00467,0.0,0.98985]
[1777694957507,52.49,78256.85,0.0,-0.00463,0.0,0.98408]
[1777694962543,52.49,78257.89,0.0,-0.00463,0.0,0.9834]
[1777694967579,52.49,78260.4,0.0,-0.00462,0.0,0.98175]
[1777694972613,52.49,78261.17,0.0,-0.00462,0.0,0.98042]
[1777694977653,52.49,78271.21,0.0,-0.00458,0.0,0.97386]
[1777694982688,52.49,78258.93,0.0,-0.00462,0.0,0.98189]
[1777694987724,52.49,78262.51,0.0,-0.00461,0.0,0.97954]
[1777694992758,52.49,78261.61,0.0,-0.00461,0.0,0.98013]
[1777694997793,52.49,78261.64,0.0,-0.00461,0.0,0.98011]
[1777695002827,52.49,78262.0,0.0,-0.00461,0.0,0.97988]
[1777695009876,52.49,78261.88,0.0,-0.00461,0.0,0.97996]
[1777695015210,52.49,78261.36,0.0,-0.00461,0.0,0.9803]
[1777695025280,52.49,78262.01,0.0,-0.00461,0.0,0.97987]
[1777695031023,52.49,78261.66,0.0,-0.00461,0.0,0.97928]
[1777695036061,52.49,78261.74,0.0,-0.00461,0.0,0.97922]
[1777695041095,52.49,78261.54,0.0,-0.00461,0.0,0.97936]
[1777695046128,52.49,78261.72,0.0,-0.00461,0.0,0.97924]
[1777695051164,52.49,78261.5,0.0,-0.00461,0.0,0.97938]
[1777695056199,52.49,78260.81,0.0,-0.00461,0.0,0.97983]
[1777695062241,52.49,78260.65,0.0,-0.00461,0.0,0.97994]
[1777695067276,52.49,78262.41,0.0,-0.00461,0.0,0.97879]
[1777695072311,52.49,78260.84,0.0,-0.00461,0.0,0.97981]
[1777695077346,52.49,78257.24,0.0,-0.00463,0.0,0.98217]
[1777695082381,52.49,78251.1,0.0,-0.00465,0.0,0.98621]
[1777695087417,52.49,78251.79,0.0,-0.00464,0.0,0.98576]
[1777695092451,52.49,78254.64,0.0,-0.00463,0.0,0.98306]
[1777695097487,52.49,78257.35,0.0,-0.00462,0.0,0.98128]
[1777695102523,52.49,78268.83,0.0,-0.00458,0.0,0.97377]
[1777695107556,52.49,78262.78,0.0,-0.0046,0.0,0.97772]
[1777695112592,52.49,78267.55,0.0,-0.00459,0.0,0.97461]
[1777695117627,52.49,78269.34,0.0,-0.00458,0.0,0.97344]
[1777695122662,52.49,78268.65,0.0,-0.00458,0.0,0.97389]
[1777695127698,52.49,78268.28,0.0,-0.00458,0.0,0.97413]
[1777695132735,52.49,78277.68,0.0,-0.00455,0.0,0.96802]
[1777695137770,52.49,78275.01,0.0,-0.00456,0.0,0.96975]
[1777695142805,52.49,78272.15,0.0,-0.00457,0.0,0.97161]
[1777695147840,52.49,78269.85,0.0,-0.00458,0.0,0.97311]
[1777695152875,52.49,78268.73,0.0,-0.00458,0.0,0.97302]
[1777695155899,52.49,78241.58,0.0,-0.00467,0.0,0.99084]
[1777695161941,52.49,78243.32,0.0,-0.00467,0.0,0.98969]
[1777695166974,52.49,78243.82,0.0,-0.00467,0.0,0.98936]
[1777695172010,52.49,78243.85,0.0,-0.00467,0.0,0.98934]
[1777695177049,52.49,78243.34,0.0,-0.00467,0.0,0.98967]
[1777695182082,52.49,78242.16,0.0,-0.00467,0.0,0.99045]
[1777695187117,52.49,78246.05,0.0,-0.00466,0.0,0.98788]
[1777695192153,52.49,78249.09,0.0,-0.00465,0.0,0.98588]
[1777695197189,52.49,78253.41,0.0,-0.00463,0.0,0.98304]
[1777695202224,52.49,78255.52,0.0,-0.00462,0.0,0.98165]
[1777695209273,52.49,78257.39,0.0,-0.00462,0.0,0.98043]
[1777695215314,52.49,78260.27,0.0,-0.0046,0.0,0.97772]
[1777695220350,52.49,78261.14,0.0,-0.0046,0.0,0.97715]
[1777695226686,52.49,78261.84,0.0,-0.0046,0.0,0.97669]
[1777695236756,52.49,78262.14,0.0,-0.0046,0.0,0.97649]
[1777695242505,52.49,78262.94,0.0,-0.00459,0.0,0.97597]
[1777695247541,52.49,78263.54,0.0,-0.00459,0.0,0.97558]
[1777695252575,52.49,78262.5,0.0,-0.0046,0.0,0.97626]
[1777695257609,52.49,78260.79,0.0,-0.0046,0.0,0.97738]
[1777695262645,52.49,78261.73,0.0,-0.0046,0.0,0.97676]
[1777695267680,52.49,78262.13,0.0,-0.0046,0.0,0.9765]
[1777695272717,52.49,78262.6,0.0,-0.00459,0.0,0.97537]
[1777695277749,52.49,78267.35,0.0,-0.00458,0.0,0.97228]
[1777695282784,52.49,78267.31,0.0,-0.00458,0.0,0.9723]
[1777695287820,52.49,78266.49,0.0,-0.00458,0.0,0.97284]
[1777695292855,52.49,78266.56,0.0,-0.00458,0.0,0.97279]
[1777695297889,52.49,78274.2,0.0,-0.00455,0.0,0.96783]
[1777695302924,52.49,78270.2,0.0,-0.00457,0.0,0.97042]
[1777695306952,52.49,78250.9,0.0,-0.00463,0.0,0.98303]
[1777695314002,52.49,78246.85,0.0,-0.00465,0.0,0.9857]
[1777695319038,52.49,78246.01,0.0,-0.00465,0.0,0.98625]
[1777695324073,52.49,78241.87,0.0,-0.00466,0.0,0.98898]
[1777695330115,52.49,78239.39,0.0,-0.00467,0.0,0.99062]
[1777695336156,52.49,78241.52,0.0,-0.00466,0.0,0.98839]
[1777695343206,52.49,78241.05,0.0,-0.00466,0.0,0.9887]
[1777695348240,52.49,78241.82,0.0,-0.00466,0.0,0.98819]
[1777695356297,52.49,78242.34,0.0,-0.00466,0.0,0.98784]
[1777695361332,52.49,78241.23,0.0,-0.00466,0.0,0.98858]
[1777695367675,52.49,78240.48,0.0,-0.00467,0.0,0.98907]
[1777695375432,52.49,78239.62,0.0,-0.00467,0.0,0.98964]
[1777695380465,52.49,78240.45,0.0,-0.00467,0.0,0.98909]
[1777695385499,52.49,78241.84,0.0,-0.00466,0.0,0.98817]
[1777695390535,52.49,78241.16,0.0,-0.00466,0.0,0.98862]
[1777695395570,52.49,78242.41,0.0,-0.00466,0.0,0.98697]
[1777695400605,52.49,78244.5,0.0,-0.00465,0.0,0.98559]
[1777695405640,52.49,78260.75,0.0,-0.00459,0.0,0.97494]
[1777695411685,52.49,78255.15,0.0,-0.00461,0.0,0.9786]
[1777695416720,52.49,78257.44,0.0,-0.0046,0.0,0.9771]
[1777695424776,52.49,78258.56,0.0,-0.0046,0.0,0.97637]
[1777695429811,52.49,78260.52,0.0,-0.00459,0.0,0.97509]
[1777695434846,52.49,78261.77,0.0,-0.00459,0.0,0.97427]
[1777695439884,52.49,78261.99,0.0,-0.00459,0.0,0.97413]
[1777695444920,52.49,78262.37,0.0,-0.00459,0.0,0.97388]
[1777695449954,52.49,78260.18,0.0,-0.00459,0.0,0.97531]
[1777695454990,52.49,78260.87,0.0,-0.00459,0.0,0.97404]
[1777695460048,52.49,78261.36,0.0,-0.00458,0.0,0.97372]
[1777695466065,52.49,78262.23,0.0,-0.00458,0.0,0.97315]
[1777695471101,52.49,78262.59,0.0,-0.00458,0.0,0.97291]
[1777695477142,52.49,78261.81,0.0,-0.00458,0.0,0.97342]
[1777695482178,52.49,78258.01,0.0,-0.0046,0.0,0.9759]
[1777695487212,52.49,78256.11,0.0,-0.0046,0.0,0.97714]
[1777695492249,52.49,78252.86,0.0,-0.00461,0.0,0.97927]
[1777695497283,52.49,78251.86,0.0,-0.00462,0.0,0.97993]
[1777695502318,52.49,78250.37,0.0,-0.00462,0.0,0.9809]
[1777695507353,52.49,78261.18,0.0,-0.00459,0.0,0.97383]
[1777695512387,52.49,78260.29,0.0,-0.00458,0.0,0.97359]
[1777695517423,52.49,78261.15,0.0,-0.00458,0.0,0.97303]
[1777695523465,52.49,78262.31,0.0,-0.00458,0.0,0.97228]
[1777695528803,52.49,78267.38,0.0,-0.00456,0.0,0.96898]
[1777695534544,52.49,78265.62,0.0,-0.00457,0.0,0.97012]
[1777695539577,52.49,78265.06,0.0,-0.00457,0.0,0.97049]
[1777695544616,52.49,78263.21,0.0,-0.00457,0.0,0.97169]
[1777695549648,52.49,78262.02,0.0,-0.00458,0.0,0.97246]
[1777695554682,52.49,78263.19,0.0,-0.00457,0.0,0.9717]
[1777695559717,52.49,78264.94,0.0,-0.00457,0.0,0.97056]
[1777695565759,52.49,78265.04,0.0,-0.00457,0.0,0.9705]
[1777695570794,52.49,78266.12,0.0,-0.00456,0.0,0.9698]
[1777695575829,52.49,78266.78,0.0,-0.00456,0.0,0.96855]
[1777695581873,52.49,78266.84,0.0,-0.00456,0.0,0.96851]
[1777695586908,52.49,78267.26,0.0,-0.00456,0.0,0.96824]
[1777695597985,52.49,78253.08,0.0,-0.00461,0.0,0.97748]
[1777695603020,52.49,78260.52,0.0,-0.00458,0.0,0.97262]
[1777695608060,52.49,78263.73,0.0,-0.00457,0.0,0.97053]
[1777695613096,52.49,78264.11,0.0,-0.00457,0.0,0.97028]
[1777695619433,52.49,78264.04,0.0,-0.00457,0.0,0.97033]
[1777695626186,52.49,78264.28,0.0,-0.00457,0.0,0.97017]
[1777695631220,52.49,78264.42,0.0,-0.00456,0.0,0.96926]
[1777695636256,52.49,78264.58,0.0,-0.00456,0.0,0.96916]
[1777695641291,52.49,78264.84,0.0,-0.00456,0.0,0.96899]
[1777695649349,52.49,78264.63,0.0,-0.00456,0.0,0.96913]
[1777695654383,52.49,78263.03,0.0,-0.00457,0.0,0.97017]
[1777695659419,52.49,78263.7,0.0,-0.00457,0.0,0.96973]
[1777695664455,52.49,78260.88,0.0,-0.00458,0.0,0.97157]
[1777695670498,52.49,78261.44,0.0,-0.00457,0.0,0.9712]
[1777695676544,52.49,78262.21,0.0,-0.00457,0.0,0.9707]
[1777695681581,52.49,78266.1,0.0,-0.00456,0.0,0.96817]
[1777695686614,52.49,78266.0,0.0,-0.00456,0.0,0.96824]
[1777695691649,52.49,78265.8,0.0,-0.00455,0.0,0.96755]
[1777695696685,52.49,78265.54,0.0,-0.00456,0.0,0.96772]
[1777695703734,52.49,78264.94,0.0,-0.00456,0.0,0.96811]
[1777695708770,52.49,78265.02,0.0,-0.00456,0.0,0.96806]
[1777695717832,52.49,78264.86,0.0,-0.00456,0.0,0.96816]
[1777695722871,52.49,78264.62,0.0,-0.00456,0.0,0.96832]
[1777695728909,52.49,78264.43,0.0,-0.00456,0.0,0.96844]
[1777695733945,52.49,78264.46,0.0,-0.00456,0.0,0.96842]
[1777695740273,52.49,78264.15,0.0,-0.00456,0.0,0.96862]
[1777695748044,52.49,78263.84,0.0,-0.00456,0.0,0.96882]
[1777695754088,52.49,78264.16,0.0,-0.00456,0.0,0.9678]
[1777695760413,52.49,78264.26,0.0,-0.00456,0.0,0.96773]
[1777695768185,52.49,78264.2,0.0,-0.00456,0.0,0.96777]
[1777695773219,52.49,78265.55,0.0,-0.00455,0.0,0.96689]
[1777695779260,52.49,78265.72,0.0,-0.00455,0.0,0.96678]
[1777695784296,52.49,78265.05,0.0,-0.00455,0.0,0.96722]
[1777695789331,52.49,78265.71,0.0,-0.00455,0.0,0.96679]
[1777695795372,52.49,78266.19,0.0,-0.00455,0.0,0.96648]
[1777695801415,52.49,78266.9,0.0,-0.00455,0.0,0.96602]
[1777695809471,52.49,78267.24,0.0,-0.00455,0.0,0.9658]
[1777695813499,52.49,78244.81,0.0,-0.00462,0.0,0.9796]
[1777695818536,52.49,78242.18,0.0,-0.00463,0.0,0.98132]
[1777695823568,52.49,78242.15,0.0,-0.00463,0.0,0.98134]
[1777695828603,52.49,78241.12,0.0,-0.00463,0.0,0.98202]
[1777695833641,52.49,78240.33,0.0,-0.00464,0.0,0.98254]
[1777695838675,52.49,78242.06,0.0,-0.00463,0.0,0.9814]
[1777695843712,52.49,78243.99,0.0,-0.00462,0.0,0.98013]
[1777695849752,52.49,78245.61,0.0,-0.00462,0.0,0.97907]
[1777695855795,52.49,78247.91,0.0,-0.00461,0.0,0.97756]
[1777695861119,52.49,78246.99,0.0,-0.00461,0.0,0.97817]
[1777695867879,52.49,78246.14,0.0,-0.00462,0.0,0.97872]
[1777695874929,52.49,78245.29,0.0,-0.00461,0.0,0.97846]
[1777695879963,52.49,78244.42,0.0,-0.00462,0.0,0.97903]
[1777695884999,52.49,78244.05,0.0,-0.00462,0.0,0.97927]
[1777695890035,52.49,78255.62,0.0,-0.00458,0.0,0.97171]
[1777695895069,52.49,78257.39,0.0,-0.00457,0.0,0.97056]
[1777695900107,52.49,78258.66,0.0,-0.00457,0.0,0.96973]
[1777695906146,52.49,78258.96,0.0,-0.00457,0.0,0.96953]
[1777695911469,52.49,78260.09,0.0,-0.00456,0.0,0.9688]
[1777695917225,52.49,78260.99,0.0,-0.00456,0.0,0.96822]
[1777695922260,52.49,78262.48,0.0,-0.00455,0.0,0.96725]
[1777695927296,52.49,78263.11,0.0,-0.00455,0.0,0.96684]
[1777695932330,52.49,78272.34,0.0,-0.00452,0.0,0.96006]
[1777695937365,52.49,78266.87,0.0,-0.00454,0.0,0.96359]
[1777695942400,52.49,78271.41,0.0,-0.00452,0.0,0.96066]
[1777695947435,52.49,78270.4,0.0,-0.00452,0.0,0.96131]
[1777695952469,52.49,78269.75,0.0,-0.00453,0.0,0.96173]
[1777695957506,52.49,78269.28,0.0,-0.00453,0.0,0.96203]
[1777695958512,52.49,78244.94,0.0,-0.00461,0.0,0.97786]
[1777695963547,52.49,78246.81,0.0,-0.00461,0.0,0.97664]
[1777695968581,52.49,78246.96,0.0,-0.00461,0.0,0.97654]
[1777695982681,52.49,78244.8,0.0,-0.00461,0.0,0.97795]
[1777695987715,52.49,78239.37,0.0,-0.00463,0.0,0.98151]
[1777695992751,52.49,78238.53,0.0,-0.00463,0.0,0.98124]
[1777695997785,52.49,78233.37,0.0,-0.00465,0.0,0.98463]
[1777696003827,52.49,78232.85,0.0,-0.00465,0.0,0.98498]
[1777696010877,52.49,78232.54,0.0,-0.00465,0.0,0.98518]
[1777696015914,52.49,78232.11,0.0,-0.00465,0.0,0.98546]
[1777696022264,52.49,78231.53,0.0,-0.00466,0.0,0.98585]
[1777696027996,52.49,78234.99,0.0,-0.00464,0.0,0.98357]
[1777696033031,52.49,78233.96,0.0,-0.00465,0.0,0.98424]
[1777696039074,52.49,78233.11,0.0,-0.00465,0.0,0.9848]
[1777696044109,52.49,78233.57,0.0,-0.00465,0.0,0.9845]
[1777696049145,52.49,78232.65,0.0,-0.00465,0.0,0.98511]
[1777696054180,52.49,78230.62,0.0,-0.00466,0.0,0.98562]
[1777696061228,52.49,78229.95,0.0,-0.00466,0.0,0.98606]
[1777696066263,52.49,78229.43,0.0,-0.00466,0.0,0.9864]
[1777696071298,52.49,78229.29,0.0,-0.00466,0.0,0.98649]
[1777696078351,52.49,78229.22,0.0,-0.00466,0.0,0.98654]
[1777696086405,52.49,78228.89,0.0,-0.00466,0.0,0.98676]
[1777696091439,52.49,78230.93,0.0,-0.00465,0.0,0.98541]
[1777696097484,52.49,78231.1,0.0,-0.00465,0.0,0.9853]
[1777696100503,52.49,78247.76,0.0,-0.00459,0.0,0.97437]
[1777696105539,52.49,78250.04,0.0,-0.00459,0.0,0.97288]
[1777696110574,52.49,78252.82,0.0,-0.00458,0.0,0.97107]
[1777696115608,52.49,78253.97,0.0,-0.00457,0.0,0.9695]
[1777696120643,52.49,78255.09,0.0,-0.00457,0.0,0.96877]
[1777696125678,52.49,78254.22,0.0,-0.00457,0.0,0.96934]
[1777696130712,52.49,78252.66,0.0,-0.00457,0.0,0.97035]
[1777696137762,52.49,78251.06,0.0,-0.00458,0.0,0.97139]
[1777696143109,52.49,78249.54,0.0,-0.00458,0.0,0.97238]
[1777696150853,52.49,78250.27,0.0,-0.00458,0.0,0.97191]
[1777696156895,52.49,78253.17,0.0,-0.00457,0.0,0.97002]
[1777696161930,52.49,78255.54,0.0,-0.00456,0.0,0.96848]
[1777696166965,52.49,78256.97,0.0,-0.00456,0.0,0.96755]
[1777696171999,52.49,78251.76,0.0,-0.00457,0.0,0.97012]
[1777696177035,52.49,78253.21,0.0,-0.00457,0.0,0.96917]
[1777696183389,52.49,78254.25,0.0,-0.00456,0.0,0.9685]
[1777696189119,52.49,78255.1,0.0,-0.00456,0.0,0.96794]
[1777696194154,52.49,78256.07,0.0,-0.00456,0.0,0.96731]
[1777696202217,52.49,78256.32,0.0,-0.00456,0.0,0.96715]
[1777696207258,52.49,78253.71,0.0,-0.00457,0.0,0.96885]
[1777696212288,52.49,78253.81,0.0,-0.00457,0.0,0.96878]
[1777696218331,52.49,78254.05,0.0,-0.00457,0.0,0.96863]
[1777696223670,52.49,78254.91,0.0,-0.00456,0.0,0.96807]
[1777696229406,52.49,78255.56,0.0,-0.00456,0.0,0.96765]
[1777696235450,52.49,78256.18,0.0,-0.00455,0.0,0.96642]
[1777696240484,52.49,78256.85,0.0,-0.00455,0.0,0.96599]
[1777696245525,52.49,78260.15,0.0,-0.00454,0.0,0.96385]
[1777696251561,52.49,78260.9,0.0,-0.00454,0.0,0.96337]
[1777696256598,52.49,78260.77,0.0,-0.00454,0.0,0.96345]
[1777696262638,52.49,78260.19,0.0,-0.00454,0.0,0.96383]
[1777696267672,52.49,78260.5,0.0,-0.00454,0.0,0.96362]
[1777696272708,52.49,78260.56,0.0,-0.00454,0.0,0.96359]
[1777696277743,52.49,78260.63,0.0,-0.00454,0.0,0.96354]
[1777696282778,52.49,78260.08,0.0,-0.00454,0.0,0.9639]
[1777696287814,52.49,78260.21,0.0,-0.00454,0.0,0.96381]
[1777696292847,52.49,78257.97,0.0,-0.00454,0.0,0.96445]
[1777696297883,52.49,78255.77,0.0,-0.00455,0.0,0.96587]
[1777696302918,52.49,78252.7,0.0,-0.00456,0.0,0.96786]
[1777696307953,52.49,78251.98,0.0,-0.00456,0.0,0.96833]
[1777696312987,52.49,78249.73,0.0,-0.00457,0.0,0.96979]
[1777696318023,52.49,78249.51,0.0,-0.00457,0.0,0.96994]
[1777696323057,52.49,78250.76,0.0,-0.00457,0.0,0.96912]
[1777696328093,52.49,78252.86,0.0,-0.00456,0.0,0.96776]
[1777696333128,52.49,78255.11,0.0,-0.00455,0.0,0.9663]
[1777696339169,52.49,78255.54,0.0,-0.00455,0.0,0.96602]
[1777696344205,52.49,78261.93,0.0,-0.00453,0.0,0.96188]
[1777696349239,52.49,78262.98,0.0,-0.00453,0.0,0.96121]
[1777696354582,52.49,78263.01,0.0,-0.00452,0.0,0.96037]
[1777696360317,52.49,78263.4,0.0,-0.00452,0.0,0.96012]
[1777696365351,52.49,78263.28,0.0,-0.00452,0.0,0.9602]
[1777696370387,52.49,78264.0,0.0,-0.00452,0.0,0.95973]
[1777696375423,52.49,78263.76,0.0,-0.00452,0.0,0.95989]
[1777696380458,52.49,78262.32,0.0,-0.00453,0.0,0.96082]
[1777696385495,52.49,78265.16,0.0,-0.00452,0.0,0.95898]
[1777696392571,52.49,78266.39,0.0,-0.00451,0.0,0.95819]
[1777696397622,52.49,78266.23,0.0,-0.00451,0.0,0.95829]
[1777696402656,52.49,78268.32,0.0,-0.0045,0.0,0.95695]
[1777696408699,52.49,78269.91,0.0,-0.0045,0.0,0.95593]
[1777696413734,52.49,78244.22,0.0,-0.00458,0.0,0.97174]
[1777696418770,52.49,78244.2,0.0,-0.00458,0.0,0.97175]
[1777696423805,52.49,78244.63,0.0,-0.00458,0.0,0.97147]
[1777696433876,52.49,78244.28,0.0,-0.00458,0.0,0.9717]
[1777696438911,52.49,78243.41,0.0,-0.00459,0.0,0.97227]
[1777696443952,52.49,78242.76,0.0,-0.00459,0.0,0.97269]
[1777696448984,52.49,78242.54,0.0,-0.00459,0.0,0.97284]
[1777696454020,52.49,78241.03,0.0,-0.0046,0.0,0.97382]
[1777696462077,52.49,78239.55,0.0,-0.0046,0.0,0.97479]
[1777696467112,52.49,78238.31,0.0,-0.00461,0.0,0.9756]
[1777696472147,52.49,78237.75,0.0,-0.0046,0.0,0.97514]
[1777696477184,52.49,78237.09,0.0,-0.00461,0.0,0.97557]
[1777696482224,52.49,78236.78,0.0,-0.00461,0.0,0.97578]
[1777696487258,52.49,78236.61,0.0,-0.00461,0.0,0.97589]
[1777696492294,52.49,78235.35,0.0,-0.00461,0.0,0.97671]
[1777696497329,52.49,78234.48,0.0,-0.00462,0.0,0.97728]
[1777696502365,52.49,78233.22,0.0,-0.00462,0.0,0.97811]
[1777696508406,52.49,78231.99,0.0,-0.00462,0.0,0.97891]
[1777696515708,52.49,78231.38,0.0,-0.00463,0.0,0.97931]
[1777696523511,52.49,78230.21,0.0,-0.00463,0.0,0.98008]
[1777696528546,52.49,78230.97,0.0,-0.00463,0.0,0.97958]
[1777696534590,52.49,78231.5,0.0,-0.00462,0.0,0.97841]
[1777696539628,52.49,78231.2,0.0,-0.00462,0.0,0.97861]
[1777696544663,52.49,78246.57,0.0,-0.00457,0.0,0.96857]
[1777696549696,52.49,78251.68,0.0,-0.00455,0.0,0.96525]
[1777696554731,52.49,78259.16,0.0,-0.00452,0.0,0.96041]
[1777696559767,52.49,78259.47,0.0,-0.00452,0.0,0.96021]
[1777696566064,52.49,78260.3,0.0,-0.00452,0.0,0.95967]
[1777696571851,52.49,78260.7,0.0,-0.00452,0.0,0.95941]
[1777696578900,52.49,78254.1,0.0,-0.00454,0.0,0.96368]
[1777696583935,52.49,78255.4,0.0,-0.00454,0.0,0.96284]
[1777696589977,52.49,78256.44,0.0,-0.00453,0.0,0.96217]
[1777696595012,52.49,78257.2,0.0,-0.00453,0.0,0.96086]
[1777696603068,52.49,78258.01,0.0,-0.00453,0.0,0.96034]
[1777696611124,52.49,78259.98,0.0,-0.00452,0.0,0.95906]
[1777696616415,52.49,78259.67,0.0,-0.00452,0.0,0.95926]
[1777696622202,52.49,78259.66,0.0,-0.00452,0.0,0.95927]
[1777696627235,52.49,78260.0,0.0,-0.00452,0.0,0.95905]
[1777696632270,52.49,78259.98,0.0,-0.00452,0.0,0.95906]
[1777696637310,52.49,78256.45,0.0,-0.00453,0.0,0.96134]
[1777696646370,52.49,78256.27,0.0,-0.00453,0.0,0.96146]
[1777696657447,52.49,78257.33,0.0,-0.00452,0.0,0.95996]
[1777696662485,52.49,78257.92,0.0,-0.00452,0.0,0.95958]
[1777696667516,52.49,78258.51,0.0,-0.00452,0.0,0.9592]
[1777696672552,52.49,78259.01,0.0,-0.00452,0.0,0.95887]
[1777696678594,52.49,78259.15,0.0,-0.00452,0.0,0.95878]
[1777696686905,52.49,78259.44,0.0,-0.00452,0.0,0.9586]
[1777696692692,52.49,78248.41,0.0,-0.00455,0.0,0.96573]
[1777696697728,52.49,78249.83,0.0,-0.00455,0.0,0.96481]
[1777696702763,52.49,78249.32,0.0,-0.00455,0.0,0.96514]
[1777696707800,52.49,78249.2,0.0,-0.00455,0.0,0.96522]
[1777696712835,52.49,78248.18,0.0,-0.00455,0.0,0.96506]
[1777696718876,52.49,78248.53,0.0,-0.00455,0.0,0.96483]
[1777696727185,52.49,78248.09,0.0,-0.00455,0.0,0.96512]
[1777696732974,52.49,78246.05,0.0,-0.00456,0.0,0.96644]
[1777696739015,52.49,78244.84,0.0,-0.00456,0.0,0.96723]
[1777696745058,52.49,78244.16,0.0,-0.00457,0.0,0.96767]
[1777696750093,52.49,78241.15,0.0,-0.00458,0.0,0.96963]
[1777696756135,52.49,78239.08,0.0,-0.00458,0.0,0.97098]
[1777696761170,52.49,78239.42,0.0,-0.00458,0.0,0.97075]
[1777696766207,52.49,78240.02,0.0,-0.00458,0.0,0.97036]
[1777696773255,52.49,78239.62,0.0,-0.00458,0.0,0.9698]
[1777696778291,52.49,78234.43,0.0,-0.0046,0.0,0.97319]
[1777696783326,52.49,78231.3,0.0,-0.00461,0.0,0.97523]
[1777696789367,52.49,78229.84,0.0,-0.00461,0.0,0.97619]
[1777696794402,52.49,78228.8,0.0,-0.00462,0.0,0.97687]
[1777696799439,52.49,78227.61,0.0,-0.00462,0.0,0.97765]
[1777696801452,52.49,78209.46,0.0,-0.00468,0.0,0.98962]
[1777696806487,52.49,78205.9,0.0,-0.0047,0.0,0.99198]
[1777696811521,52.49,78203.02,0.0,-0.00471,0.0,0.99389]
[1777696816557,52.49,78202.52,0.0,-0.00471,0.0,0.99423]
[1777696820586,52.49,78156.97,0.0,-0.00488,0.0,1.02494]
[1777696825620,52.49,78161.37,0.0,-0.00486,0.0,1.02194]
[1777696830661,52.49,78161.18,0.0,-0.00486,0.0,1.02207]
[1777696835690,52.49,78162.39,0.0,-0.00485,0.0,1.02039]
[1777696840725,52.49,78167.3,0.0,-0.00483,0.0,1.01705]
[1777696845760,52.49,78170.84,0.0,-0.00482,0.0,1.01465]
[1777696850800,52.49,78172.68,0.0,-0.00481,0.0,1.01341]
[1777696855831,52.49,78182.81,0.0,-0.00478,0.0,1.00657]
[1777696860867,52.49,78183.67,0.0,-0.00477,0.0,1.00599]
[1777696865903,52.49,78183.69,0.0,-0.00477,0.0,1.00598]
[1777696870939,52.49,78184.07,0.0,-0.00477,0.0,1.00573]
[1777696875974,52.49,78187.84,0.0,-0.00476,0.0,1.00319]
[1777696881008,52.49,78188.77,0.0,-0.00476,0.0,1.00257]
[1777696886043,52.49,78188.22,0.0,-0.00476,0.0,1.00294]
[1777696892086,52.49,78188.2,0.0,-0.00475,0.0,1.00211]
[1777696897120,52.49,78188.61,0.0,-0.00475,0.0,1.00184]
[1777696902154,52.49,78188.82,0.0,-0.00475,0.0,1.00169]
[1777696908448,52.49,78190.19,0.0,-0.00475,0.0,1.00078]
[1777696914240,52.49,78192.56,0.0,-0.00474,0.0,0.99919]
[1777696919275,52.49,78191.12,0.0,-0.00474,0.0,1.00015]
[1777696924311,52.49,78190.0,0.0,-0.00475,0.0,1.0009]
[1777696929347,52.49,78191.32,0.0,-0.00474,0.0,1.00002]
[1777696934381,52.49,78190.7,0.0,-0.00474,0.0,1.00044]
[1777696939417,52.49,78190.45,0.0,-0.00475,0.0,1.0006]
[1777696944451,52.49,78190.49,0.0,-0.00475,0.0,1.00058]
[1777696949485,52.49,78190.41,0.0,-0.00475,0.0,1.00063]
[1777696954524,52.49,78191.24,0.0,-0.00474,0.0,0.99923]
[1777696960566,52.49,78192.22,0.0,-0.00474,0.0,0.99858]
[1777696965601,52.49,78192.16,0.0,-0.00474,0.0,0.99862]
[1777696971644,52.49,78192.34,0.0,-0.00474,0.0,0.9985]
[1777696976678,52.49,78196.97,0.0,-0.00472,0.0,0.99541]
[1777696981712,52.49,78204.31,0.0,-0.00469,0.0,0.99053]
[1777696986748,52.49,78203.32,0.0,-0.0047,0.0,0.99118]
[1777696992790,52.49,78204.04,0.0,-0.00469,0.0,0.99071]
[1777696997825,52.49,78205.42,0.0,-0.00469,0.0,0.98979]
[1777697002860,52.49,78206.79,0.0,-0.00468,0.0,0.98888]
[1777697007895,52.49,78207.99,0.0,-0.00468,0.0,0.98809]
[1777697012931,52.49,78207.73,0.0,-0.00468,0.0,0.98743]
[1777697017966,52.49,78207.95,0.0,-0.00467,0.0,0.98728]
[1777697023001,52.49,78208.29,0.0,-0.00467,0.0,0.98706]
[1777697028040,52.49,78208.44,0.0,-0.00467,0.0,0.98696]
[1777697034078,52.49,78208.51,0.0,-0.00467,0.0,0.98691]
[1777697039366,52.49,78209.06,0.0,-0.00467,0.0,0.98655]
[1777697046163,52.49,78202.28,0.0,-0.0047,0.0,0.99104]
[1777697051197,52.49,78203.91,0.0,-0.00469,0.0,0.98996]
[1777697056232,52.49,78206.14,0.0,-0.00468,0.0,0.98848]
[1777697062275,52.49,78206.29,0.0,-0.00468,0.0,0.98838]
[1777697067308,52.49,78206.85,0.0,-0.00468,0.0,0.98801]
[1777697074358,52.49,78207.58,0.0,-0.00467,0.0,0.98669]
[1777697079648,52.49,78208.38,0.0,-0.00467,0.0,0.98616]
[1777697085434,52.49,78207.61,0.0,-0.00467,0.0,0.98667]
[1777697090469,52.49,78207.56,0.0,-0.00467,0.0,0.98671]
[1777697095505,52.49,78207.16,0.0,-0.00467,0.0,0.98697]
[1777697101547,52.49,78207.15,0.0,-0.00467,0.0,0.98698]
[1777697108597,52.49,78206.85,0.0,-0.00468,0.0,0.98717]
[1777697113632,52.49,78212.13,0.0,-0.00466,0.0,0.98369]
[1777697118665,52.49,78210.73,0.0,-0.00466,0.0,0.98461]
[1777697125715,52.49,78209.82,0.0,-0.00466,0.0,0.98521]
[1777697139812,52.49,78208.36,0.0,-0.00467,0.0,0.98534]
[1777697144848,52.49,78205.28,0.0,-0.00468,0.0,0.98738]
[1777697149883,52.49,78203.4,0.0,-0.00468,0.0,0.98863]
[1777697154918,52.49,78203.61,0.0,-0.00468,0.0,0.98849]
[1777697159953,52.49,78203.9,0.0,-0.00468,0.0,0.98829]
[1777697164988,52.49,78204.5,0.0,-0.00468,0.0,0.9879]
[1777697170024,52.49,78204.08,0.0,-0.00468,0.0,0.98817]
[1777697176071,52.49,78203.0,0.0,-0.00469,0.0,0.98889]
[1777697177073,52.49,78165.44,0.0,-0.00482,0.0,1.01406]
[1777697182108,52.49,78165.31,0.0,-0.00482,0.0,1.01415]
[1777697188149,52.49,78172.13,0.0,-0.0048,0.0,1.00953]
[1777697194191,52.49,78171.99,0.0,-0.00479,0.0,1.00878]
[1777697199228,52.49,78174.36,0.0,-0.00478,0.0,1.00718]
[1777697204263,52.49,78176.13,0.0,-0.00478,0.0,1.00599]
[1777697207293,52.49,78150.81,0.0,-0.00487,0.0,1.02315]
[1777697212319,52.49,78157.95,0.0,-0.00485,0.0,1.01829]
[1777697217353,52.49,78154.99,0.0,-0.00486,0.0,1.0203]
[1777697223395,52.49,78152.43,0.0,-0.00487,0.0,1.02205]
[1777697228431,52.49,78155.7,0.0,-0.00485,0.0,1.01982]
[1777697233467,52.49,78128.77,0.0,-0.00495,0.0,1.0383]
[1777697240776,52.49,78130.36,0.0,-0.00495,0.0,1.0372]
[1777697246560,52.49,78136.61,0.0,-0.00492,0.0,1.03289]
[1777697248572,52.49,78108.4,0.0,-0.00503,0.0,1.05246]
[1777697252603,52.49,78122.07,0.0,-0.00498,0.0,1.04207]
[1777697257636,52.49,78120.79,0.0,-0.00498,0.0,1.04296]
[1777697262670,52.49,78119.03,0.0,-0.00499,0.0,1.04418]
[1777697267705,52.49,78118.53,0.0,-0.00499,0.0,1.04453]
[1777697272739,52.49,78120.83,0.0,-0.00498,0.0,1.04293]
[1777697277775,52.49,78122.67,0.0,-0.00497,0.0,1.04165]
[1777697282813,52.49,78127.6,0.0,-0.00495,0.0,1.03824]
[1777697287845,52.49,78128.75,0.0,-0.00495,0.0,1.03744]
[1777697292880,52.49,78132.74,0.0,-0.00494,0.0,1.03469]
[1777697297914,52.49,78138.05,0.0,-0.00492,0.0,1.03103]
[1777697302950,52.49,78146.76,0.0,-0.00488,0.0,1.02506]
[1777697307985,52.49,78147.54,0.0,-0.00488,0.0,1.02453]
[1777697313022,52.49,78144.0,0.0,-0.00489,0.0,1.02609]
[1777697318057,52.49,78142.55,0.0,-0.00489,0.0,1.02709]
[1777697323093,52.49,78143.13,0.0,-0.00489,0.0,1.02669]
[1777697331148,52.49,78143.89,0.0,-0.00489,0.0,1.02617]
[1777697340211,52.49,78140.58,0.0,-0.0049,0.0,1.02844]
[1777697345246,52.49,78136.9,0.0,-0.00492,0.0,1.03096]
[1777697350280,52.49,78142.71,0.0,-0.00489,0.0,1.02698]
[1777697356323,52.49,78148.34,0.0,-0.00487,0.0,1.02313]
[1777697361617,52.49,78156.61,0.0,-0.00484,0.0,1.01749]
[1777697367405,52.49,78159.61,0.0,-0.00483,0.0,1.01546]
[1777697372440,52.49,78156.83,0.0,-0.00484,0.0,1.01649]
[1777697377476,52.49,78162.49,0.0,-0.00482,0.0,1.01265]
[1777697383518,52.49,78164.12,0.0,-0.00481,0.0,1.01155]
[1777697390567,52.49,78164.77,0.0,-0.00481,0.0,1.01111]
[1777697395602,52.49,78164.38,0.0,-0.00481,0.0,1.01137]
[1777697400637,52.49,78168.16,0.0,-0.0048,0.0,1.00882]
[1777697405672,52.49,78169.42,0.0,-0.00479,0.0,1.00797]
[1777697410708,52.49,78169.68,0.0,-0.00479,0.0,1.0078]
[1777697415745,52.49,78169.75,0.0,-0.00479,0.0,1.00775]
[1777697420780,52.49,78169.79,0.0,-0.00479,0.0,1.00772]
[1777697428836,52.49,78169.74,0.0,-0.00479,0.0,1.00776]
[1777697434878,52.49,78169.53,0.0,-0.00479,0.0,1.00705]
[1777697442181,52.49,78170.59,0.0,-0.00478,0.0,1.00634]
[1777697447970,52.49,78170.27,0.0,-0.00478,0.0,1.00655]
[1777697453010,52.49,78170.01,0.0,-0.00479,0.0,1.00673]
[1777697460056,52.49,78162.05,0.0,-0.00481,0.0,1.0121]
[1777697462320,52.49,78121.95,0.0,-0.00496,0.0,1.03955]
[1777697470125,52.49,78117.78,0.0,-0.00498,0.0,1.04244]
[1777697476167,52.49,78117.7,0.0,-0.00498,0.0,1.04249]
[1777697482460,52.49,78117.84,0.0,-0.00498,0.0,1.0424]
[1777697488251,52.49,78126.7,0.0,-0.00495,0.0,1.03626]
[1777697493287,52.49,78133.96,0.0,-0.00491,0.0,1.0304]
[1777697498321,52.49,78130.63,0.0,-0.00493,0.0,1.03269]
[1777697504364,52.49,78126.38,0.0,-0.00494,0.0,1.03562]
[1777697510406,52.49,78125.16,0.0,-0.00495,0.0,1.03646]
[1777697515441,52.49,78127.4,0.0,-0.00494,0.0,1.03492]
[1777697520477,52.49,78126.28,0.0,-0.00494,0.0,1.03569]
[1777697525510,52.49,78129.92,0.0,-0.00493,0.0,1.03318]
[1777697530546,52.49,78128.76,0.0,-0.00493,0.0,1.03398]
[1777697535582,52.49,78129.12,0.0,-0.00493,0.0,1.03373]
[1777697540617,52.49,78127.7,0.0,-0.00494,0.0,1.03471]
[1777697545652,52.49,78127.35,0.0,-0.00494,0.0,1.03495]
[1777697550687,52.49,78126.53,0.0,-0.00494,0.0,1.03552]
[1777697555722,52.49,78125.98,0.0,-0.00494,0.0,1.03503]
[1777697561763,52.49,78125.52,0.0,-0.00494,0.0,1.03535]
[1777697566799,52.49,78124.96,0.0,-0.00494,0.0,1.03573]
[1777697571835,52.49,78124.74,0.0,-0.00495,0.0,1.03589]
[1777697576870,52.49,78124.5,0.0,-0.00495,0.0,1.03605]
[1777697581909,52.49,78123.86,0.0,-0.00495,0.0,1.03649]
[1777697586940,52.49,78126.81,0.0,-0.00494,0.0,1.03446]
[1777697593233,52.49,78132.37,0.0,-0.00492,0.0,1.03063]
[1777697599026,52.49,78132.95,0.0,-0.00491,0.0,1.03023]
[1777697605070,52.49,78133.57,0.0,-0.00491,0.0,1.02981]
[1777697610105,52.49,78130.49,0.0,-0.00492,0.0,1.03192]
[1777697616147,52.49,78131.2,0.0,-0.00492,0.0,1.03057]
[1777697621183,52.49,78134.57,0.0,-0.0049,0.0,1.02826]
[1777697627224,52.49,78139.55,0.0,-0.00489,0.0,1.02485]
[1777697633513,52.49,78144.3,0.0,-0.00487,0.0,1.0216]
[1777697641322,52.49,78146.17,0.0,-0.00486,0.0,1.02032]
[1777697652395,52.49,78147.34,0.0,-0.00486,0.0,1.01953]
[1777697662469,52.49,78149.68,0.0,-0.00485,0.0,1.01793]
[1777697668512,52.49,78149.71,0.0,-0.00485,0.0,1.01791]
[1777697673546,52.49,78148.86,0.0,-0.00485,0.0,1.01764]
[1777697683863,52.49,78149.76,0.0,-0.00484,0.0,1.01703]
[1777697690665,52.49,78149.28,0.0,-0.00485,0.0,1.01735]
[1777697695703,52.49,78149.18,0.0,-0.00485,0.0,1.01742]
[1777697700740,52.49,78148.76,0.0,-0.00485,0.0,1.01771]
[1777697707788,52.49,78148.36,0.0,-0.00485,0.0,1.01798]
[1777697714080,52.49,78147.94,0.0,-0.00485,0.0,1.01826]
[1777697719874,52.49,78153.94,0.0,-0.00483,0.0,1.01419]
[1777697726923,52.49,78153.15,0.0,-0.00483,0.0,1.01472]
[1777697731957,52.49,78156.51,0.0,-0.00482,0.0,1.0116]
[1777697738000,52.49,78158.54,0.0,-0.00481,0.0,1.01022]
[1777697743034,52.49,78159.96,0.0,-0.0048,0.0,1.00926]
[1777697748070,52.49,78162.86,0.0,-0.00479,0.0,1.00731]
[1777697753106,52.49,78164.06,0.0,-0.00479,0.0,1.0065]
[1777697758141,52.49,78165.06,0.0,-0.00478,0.0,1.00582]
[1777697763176,52.49,78164.75,0.0,-0.00478,0.0,1.00603]
[1777697768211,52.49,78164.51,0.0,-0.00479,0.0,1.00619]
[1777697773246,52.49,78163.14,0.0,-0.00479,0.0,1.00712]
[1777697778281,52.49,78166.25,0.0,-0.00478,0.0,1.00502]
[1777697783316,52.49,78168.04,0.0,-0.00477,0.0,1.00382]
[1777697790365,52.49,78171.55,0.0,-0.00476,0.0,1.00146]
[1777697795400,52.49,78173.14,0.0,-0.00475,0.0,0.99955]
[1777697801442,52.49,78174.27,0.0,-0.00475,0.0,0.9988]
[1777697806477,52.49,78174.79,0.0,-0.00474,0.0,0.99845]
[1777697811512,52.49,78173.16,0.0,-0.00475,0.0,0.99954]
[1777697816546,52.49,78164.25,0.0,-0.00478,0.0,1.00552]
[1777697821581,52.49,78163.89,0.0,-0.00478,0.0,1.00577]
[1777697826617,52.49,78163.46,0.0,-0.00479,0.0,1.00605]
[1777697831651,52.49,78162.32,0.0,-0.00479,0.0,1.00682]
[1777697836687,52.49,78161.18,0.0,-0.00479,0.0,1.00759]
[1777697841722,52.49,78160.36,0.0,-0.0048,0.0,1.00814]
[1777697846757,52.49,78133.68,0.0,-0.0049,0.0,1.02629]
[1777697851791,52.49,78131.54,0.0,-0.0049,0.0,1.02689]
[1777697856829,52.49,78132.16,0.0,-0.0049,0.0,1.02647]
[1777697861869,52.49,78130.73,0.0,-0.0049,0.0,1.02745]
[1777697866900,52.49,78129.89,0.0,-0.00491,0.0,1.02803]
[1777697871935,52.49,78128.3,0.0,-0.00491,0.0,1.02912]
[1777697876970,52.49,78126.02,0.0,-0.00492,0.0,1.03068]
[1777697882006,52.49,78128.96,0.0,-0.00491,0.0,1.02866]
[1777697889060,52.49,78128.2,0.0,-0.00491,0.0,1.02919]
[1777697894094,52.49,78131.96,0.0,-0.0049,0.0,1.02661]
[1777697900136,52.49,78132.51,0.0,-0.0049,0.0,1.02623]
[1777697905425,52.49,78135.88,0.0,-0.00488,0.0,1.02392]
[1777697911213,52.49,78138.01,0.0,-0.00487,0.0,1.02161]
[1777697916247,52.49,78138.46,0.0,-0.00487,0.0,1.0213]
[1777697921283,52.49,78140.6,0.0,-0.00486,0.0,1.01984]
[1777697926320,52.49,78140.29,0.0,-0.00486,0.0,1.02005]
[1777697931355,52.49,78141.27,0.0,-0.00486,0.0,1.01938]
[1777697936390,52.49,78140.57,0.0,-0.00486,0.0,1.01986]
[1777697941425,52.49,78141.18,0.0,-0.00486,0.0,1.01945]
[1777697947466,52.49,78141.48,0.0,-0.00486,0.0,1.01924]
[1777697952501,52.49,78146.01,0.0,-0.00484,0.0,1.01616]
[1777697957536,52.49,78146.88,0.0,-0.00484,0.0,1.01557]
[1777697963579,52.49,78147.28,0.0,-0.00484,0.0,1.0153]
[1777697968614,52.49,78147.11,0.0,-0.00484,0.0,1.01541]
[1777697975916,52.49,78146.31,0.0,-0.00484,0.0,1.0151]
[1777697984726,52.49,78146.24,0.0,-0.00484,0.0,1.01515]
[1777697989761,52.49,78147.18,0.0,-0.00483,0.0,1.01451]
[1777697996056,52.49,78147.24,0.0,-0.00483,0.0,1.01447]
[1777698001844,52.49,78145.26,0.0,-0.00484,0.0,1.01581]
[1777698007888,52.49,78144.13,0.0,-0.00484,0.0,1.01658]
[1777698012922,52.49,78136.82,0.0,-0.00487,0.0,1.02156]
[1777698017957,52.49,78136.24,0.0,-0.00487,0.0,1.02196]
[1777698022992,52.49,78136.45,0.0,-0.00487,0.0,1.02182]
[1777698029034,52.49,78135.26,0.0,-0.00488,0.0,1.02263]
[1777698036084,52.49,78134.06,0.0,-0.00488,0.0,1.02259]
[1777698041118,52.49,78123.27,0.0,-0.00492,0.0,1.02999]
[1777698046155,52.49,78122.09,0.0,-0.00492,0.0,1.0308]
[1777698052196,52.49,78122.04,0.0,-0.00492,0.0,1.03083]
[1777698057231,52.49,78119.25,0.0,-0.00493,0.0,1.03275]
[1777698062272,52.49,78119.71,0.0,-0.00493,0.0,1.03244]
[1777698067301,52.49,78119.81,0.0,-0.00493,0.0,1.03237]
[1777698072336,52.49,78120.12,0.0,-0.00493,0.0,1.03215]
[1777698077372,52.49,78119.21,0.0,-0.00493,0.0,1.03278]
[1777698082405,52.49,78115.88,0.0,-0.00495,0.0,1.03508]
[1777698087443,52.49,78115.69,0.0,-0.00495,0.0,1.03521]
[1777698092477,52.49,78115.2,0.0,-0.00495,0.0,1.03468]
[1777698100533,52.49,78115.46,0.0,-0.00494,0.0,1.0345]
[1777698106844,52.49,78115.48,0.0,-0.00494,0.0,1.03449]
[1777698112618,52.49,78115.22,0.0,-0.00495,0.0,1.03467]
[1777698117652,52.49,78115.36,0.0,-0.00494,0.0,1.03457]
[1777698123694,52.49,78115.27,0.0,-0.00494,0.0,1.03463]
[1777698128729,52.49,78114.41,0.0,-0.00495,0.0,1.03523]
[1777698133764,52.49,78120.62,0.0,-0.00492,0.0,1.03095]
[1777698138799,52.49,78121.31,0.0,-0.00492,0.0,1.03047]
[1777698143834,52.49,78122.48,0.0,-0.00492,0.0,1.02967]
[1777698149876,52.49,78122.05,0.0,-0.00492,0.0,1.02996]
[1777698155918,52.49,78121.38,0.0,-0.00492,0.0,1.02956]
[1777698160954,52.49,78120.46,0.0,-0.00492,0.0,1.03019]
[1777698166996,52.49,78123.87,0.0,-0.00491,0.0,1.02785]
[1777698173038,52.49,78127.21,0.0,-0.0049,0.0,1.02556]
[1777698178073,52.49,78131.75,0.0,-0.00488,0.0,1.02245]
[1777698183110,52.49,78134.4,0.0,-0.00487,0.0,1.02064]
[1777698188142,52.49,78126.39,0.0,-0.0049,0.0,1.02612]
[1777698195195,52.49,78125.59,0.0,-0.0049,0.0,1.02667]
[1777698201233,52.49,78135.42,0.0,-0.00487,0.0,1.01995]
[1777698206270,52.49,78132.29,0.0,-0.00488,0.0,1.02208]
[1777698212317,52.49,78132.7,0.0,-0.00487,0.0,1.02094]
[1777698217632,52.49,78128.85,0.0,-0.00489,0.0,1.02358]
[1777698223394,52.49,78127.73,0.0,-0.00489,0.0,1.02434]
[1777698228430,52.49,78124.05,0.0,-0.0049,0.0,1.02686]
[1777698233464,52.49,78127.38,0.0,-0.00489,0.0,1.02458]
[1777698235478,52.49,78109.79,0.0,-0.00496,0.0,1.03669]
[1777698240513,52.49,78110.66,0.0,-0.00495,0.0,1.03609]
[1777698246555,52.49,78112.23,0.0,-0.00495,0.0,1.035]
[1777698251590,52.49,78111.24,0.0,-0.00495,0.0,1.03569]
[1777698256625,52.49,78111.68,0.0,-0.00495,0.0,1.03538]
[1777698261666,52.49,78112.35,0.0,-0.00495,0.0,1.03492]
[1777698266699,52.49,78113.24,0.0,-0.00494,0.0,1.0343]
[1777698271735,52.49,78113.64,0.0,-0.00494,0.0,1.03316]
[1777698276771,52.49,78113.21,0.0,-0.00494,0.0,1.03346]
[1777698284827,52.49,78115.13,0.0,-0.00493,0.0,1.03214]
[1777698289865,52.49,78115.41,0.0,-0.00493,0.0,1.03194]
[1777698295903,52.49,78115.47,0.0,-0.00493,0.0,1.0319]
[1777698301945,52.49,78115.05,0.0,-0.00493,0.0,1.03219]
[1777698306980,52.49,78113.71,0.0,-0.00494,0.0,1.03311]
[1777698312017,52.49,78113.87,0.0,-0.00494,0.0,1.033]
[1777698317050,52.49,78114.82,0.0,-0.00493,0.0,1.03235]
[1777698321078,52.49,78134.34,0.0,-0.00486,0.0,1.01897]
[1777698326113,52.49,78134.14,0.0,-0.00486,0.0,1.0191]
[1777698331148,52.49,78124.45,0.0,-0.00489,0.0,1.02487]
[1777698336182,52.49,78124.2,0.0,-0.0049,0.0,1.02504]
[1777698341219,52.49,78127.56,0.0,-0.00488,0.0,1.02274]
[1777698346254,52.49,78132.27,0.0,-0.00487,0.0,1.01952]
[1777698351289,52.49,78132.71,0.0,-0.00486,0.0,1.01922]
[1777698356324,52.49,78131.94,0.0,-0.00487,0.0,1.01975]
[1777698361360,52.49,78133.98,0.0,-0.00486,0.0,1.01836]
[1777698366394,52.49,78129.63,0.0,-0.00487,0.0,1.02132]
[1777698371429,52.49,78129.52,0.0,-0.00488,0.0,1.0214]
[1777698376463,52.49,78129.8,0.0,-0.00487,0.0,1.02121]
[1777698381498,52.49,78129.54,0.0,-0.00488,0.0,1.02139]
[1777698388831,52.49,78132.77,0.0,-0.00486,0.0,1.01918]
[1777698394590,52.49,78132.38,0.0,-0.00486,0.0,1.01859]
[1777698399630,52.49,78134.85,0.0,-0.00485,0.0,1.01691]
[1777698405668,52.49,78133.66,0.0,-0.00486,0.0,1.01772]
[1777698410705,52.49,78134.76,0.0,-0.00485,0.0,1.01697]
[1777698415738,52.49,78131.05,0.0,-0.00487,0.0,1.0195]
[1777698429111,52.49,78127.84,0.0,-0.00488,0.0,1.02169]
[1777698434871,52.49,78126.86,0.0,-0.00488,0.0,1.02236]
[1777698441920,52.49,78126.43,0.0,-0.00488,0.0,1.02265]
[1777698446956,52.49,78123.08,0.0,-0.0049,0.0,1.02495]
[1777698451990,52.49,78122.93,0.0,-0.00489,0.0,1.02419]
[1777698457025,52.49,78123.21,0.0,-0.00489,0.0,1.024]
[1777698462060,52.49,78123.93,0.0,-0.00489,0.0,1.0235]
[1777698469392,52.49,78122.67,0.0,-0.00489,0.0,1.02437]
[1777698479462,52.49,78123.3,0.0,-0.00489,0.0,1.02393]
[1777698485221,52.49,78129.49,0.0,-0.00487,0.0,1.0197]
[1777698490255,52.49,78135.19,0.0,-0.00485,0.0,1.01582]
[1777698495291,52.49,78138.84,0.0,-0.00483,0.0,1.01334]
[1777698500326,52.49,78140.71,0.0,-0.00483,0.0,1.01207]
[1777698505362,52.49,78142.62,0.0,-0.00482,0.0,1.01078]
[1777698510395,52.49,78143.58,0.0,-0.00482,0.0,1.01013]
[1777698515432,52.49,78144.74,0.0,-0.00481,0.0,1.00849]
[1777698520466,52.49,78144.81,0.0,-0.00481,0.0,1.00845]
[1777698525501,52.49,78145.02,0.0,-0.00481,0.0,1.0083]
[1777698530536,52.49,78145.12,0.0,-0.00481,0.0,1.00824]
[1777698535570,52.49,78145.06,0.0,-0.00481,0.0,1.00828]
[1777698540606,52.49,78145.12,0.0,-0.00481,0.0,1.00824]
[1777698545641,52.49,78145.01,0.0,-0.00481,0.0,1.00831]
[1777698553698,52.49,78145.04,0.0,-0.00481,0.0,1.00829]
[1777698560024,52.49,78145.09,0.0,-0.00481,0.0,1.00826]
[1777698565783,52.49,78145.18,0.0,-0.00481,0.0,1.0082]
[1777698570818,52.49,78144.87,0.0,-0.00481,0.0,1.00841]
[1777698575853,52.49,78145.4,0.0,-0.0048,0.0,1.0072]
[1777698580887,52.49,78146.15,0.0,-0.0048,0.0,1.00669]
[1777698583911,52.49,78127.47,0.0,-0.00487,0.0,1.01937]
[1777698586930,52.49,78110.8,0.0,-0.00493,0.0,1.03079]
[1777698591965,52.49,78113.47,0.0,-0.00492,0.0,1.02896]
[1777698597001,52.49,78112.85,0.0,-0.00492,0.0,1.02938]
[1777698602036,52.49,78113.02,0.0,-0.00492,0.0,1.02927]
[1777698607071,52.49,78113.58,0.0,-0.00492,0.0,1.02888]
[1777698612106,52.49,78113.98,0.0,-0.00492,0.0,1.02861]
[1777698617142,52.49,78122.33,0.0,-0.00489,0.0,1.02288]
[1777698622176,52.49,78128.86,0.0,-0.00486,0.0,1.01842]
[1777698627220,52.49,78132.32,0.0,-0.00485,0.0,1.01606]
[1777698629234,52.49,78080.91,0.0,-0.00504,0.0,1.05156]
[1777698630026,52.49,78080.91,0.0,-0.00504,0.0,1.05156]
[1777698630520,52.49,78074.38,0.0,-0.00507,0.0,1.05615]
[1777698636285,52.49,78074.52,0.0,-0.00506,0.0,1.05517]
[1777698636787,52.49,78074.52,0.0,-0.00506,0.0,1.05517]
[1777698637292,52.49,78074.88,0.0,-0.00506,0.0,1.05491]
[1777698642329,52.49,78076.23,0.0,-0.00506,0.0,1.05397]
[1777698647363,52.49,78077.57,0.0,-0.00505,0.0,1.05303]
[1777698655418,52.49,78077.69,0.0,-0.00505,0.0,1.05294]
[1777698660731,52.49,78078.0,0.0,-0.00505,0.0,1.05272]
[1777698666495,52.49,78079.47,0.0,-0.00504,0.0,1.05169]
[1777698671530,52.49,78080.83,0.0,-0.00504,0.0,1.05074]
[1777698676564,52.49,78078.05,0.0,-0.00505,0.0,1.05269]
[1777698681600,52.49,78081.28,0.0,-0.00504,0.0,1.05042]
[1777698686634,52.49,78085.44,0.0,-0.00502,0.0,1.04752]
[1777698690667,52.49,78064.83,0.0,-0.0051,0.0,1.062]
[1777698695700,52.49,78063.65,0.0,-0.0051,0.0,1.06195]
[1777698700735,52.49,78064.03,0.0,-0.0051,0.0,1.06168]
[1777698705770,52.49,78061.49,0.0,-0.00511,0.0,1.06348]
[1777698711096,52.49,78061.71,0.0,-0.00511,0.0,1.06332]
[1777698716848,52.49,78067.13,0.0,-0.00509,0.0,1.05949]
[1777698721886,52.49,78071.74,0.0,-0.00507,0.0,1.05624]
[1777698726919,52.49,78079.6,0.0,-0.00504,0.0,1.05072]
[1777698731954,52.49,78081.75,0.0,-0.00503,0.0,1.04922]
[1777698736991,52.49,78085.3,0.0,-0.00502,0.0,1.04674]
[1777698742026,52.49,78087.94,0.0,-0.00501,0.0,1.0449]
[1777698748067,52.49,78089.89,0.0,-0.005,0.0,1.04354]
[1777698753103,52.49,78089.42,0.0,-0.005,0.0,1.04299]
[1777698755125,52.49,78071.78,0.0,-0.00507,0.0,1.05533]
[1777698761450,52.49,78070.57,0.0,-0.00507,0.0,1.05618]
[1777698767200,52.49,78072.59,0.0,-0.00506,0.0,1.05476]
[1777698772236,52.49,78071.88,0.0,-0.00507,0.0,1.05526]
[1777698777272,52.49,78065.97,0.0,-0.00509,0.0,1.05943]
[1777698778279,52.49,78048.65,0.0,-0.00516,0.0,1.07171]
[1777698783314,52.49,78037.59,0.0,-0.0052,0.0,1.07961]
[1777698788352,52.49,78039.21,0.0,-0.00519,0.0,1.07845]
[1777698793388,52.49,78037.13,0.0,-0.0052,0.0,1.07994]
[1777698798423,52.49,78037.41,0.0,-0.0052,0.0,1.07974]
[1777698803459,52.49,78034.83,0.0,-0.00521,0.0,1.08159]
[1777698808494,52.49,78034.22,0.0,-0.00521,0.0,1.08203]
[1777698813528,52.49,78034.48,0.0,-0.00521,0.0,1.08095]
[1777698818563,52.49,78033.85,0.0,-0.00521,0.0,1.0814]
[1777698823599,52.49,78035.58,0.0,-0.0052,0.0,1.08016]
[1777698828634,52.49,78037.49,0.0,-0.0052,0.0,1.07879]
[1777698833679,52.49,78040.23,0.0,-0.00519,0.0,1.07683]
[1777698838704,52.49,78043.22,0.0,-0.00517,0.0,1.07469]
[1777698843740,52.49,78043.85,0.0,-0.00517,0.0,1.07424]
[1777698848774,52.49,78043.72,0.0,-0.00517,0.0,1.07433]
[1777698853809,52.49,78042.93,0.0,-0.00517,0.0,1.0749]
[1777698858845,52.49,78041.84,0.0,-0.00518,0.0,1.07567]
[1777698863880,52.49,78040.79,0.0,-0.00518,0.0,1.07643]
[1777698868915,52.49,78040.26,0.0,-0.00519,0.0,1.0768]
[1777698873951,52.49,78039.75,0.0,-0.00518,0.0,1.07628]
[1777698878985,52.49,78043.29,0.0,-0.00517,0.0,1.07375]
[1777698884020,52.49,78043.1,0.0,-0.00517,0.0,1.07388]
[1777698889054,52.49,78045.73,0.0,-0.00516,0.0,1.07201]
[1777698894089,52.49,78046.21,0.0,-0.00516,0.0,1.07166]
[1777698899125,52.49,78046.56,0.0,-0.00516,0.0,1.07141]
[1777698904159,52.49,78051.78,0.0,-0.00514,0.0,1.0677]
[1777698909196,52.49,78054.4,0.0,-0.00513,0.0,1.06584]
[1777698914252,52.49,78053.73,0.0,-0.00513,0.0,1.06632]
[1777698919266,52.49,78055.58,0.0,-0.00512,0.0,1.065]
[1777698924301,52.49,78057.13,0.0,-0.00511,0.0,1.06391]
[1777698929336,52.49,78055.93,0.0,-0.00512,0.0,1.06476]
[1777698935378,52.49,78062.46,0.0,-0.00509,0.0,1.05925]
[1777698940414,52.49,78060.87,0.0,-0.0051,0.0,1.06038]
[1777698946455,52.49,78059.85,0.0,-0.0051,0.0,1.0611]
[1777698951493,52.49,78061.28,0.0,-0.00509,0.0,1.06009]
[1777698957535,52.49,78062.23,0.0,-0.00509,0.0,1.05941]
[1777698962856,52.49,78055.99,0.0,-0.00512,0.0,1.06383]
[1777698968612,52.49,78056.21,0.0,-0.00511,0.0,1.06367]
[1777698973646,52.49,78058.62,0.0,-0.0051,0.0,1.06197]
[1777698979691,52.49,78058.8,0.0,-0.0051,0.0,1.06184]
[1777698984724,52.49,78061.03,0.0,-0.0051,0.0,1.06026]
[1777698991773,52.49,78061.48,0.0,-0.00509,0.0,1.05906]
[1777698996811,52.49,78071.06,0.0,-0.00505,0.0,1.05232]
[1777699001843,52.49,78068.5,0.0,-0.00506,0.0,1.05412]
[1777699006881,52.49,78067.42,0.0,-0.00507,0.0,1.05488]
[1777699011913,52.49,78066.59,0.0,-0.00507,0.0,1.05546]
[1777699016948,52.49,78065.75,0.0,-0.00507,0.0,1.05605]
[1777699021984,52.49,78062.45,0.0,-0.00509,0.0,1.05838]
[1777699028026,52.49,78059.86,0.0,-0.0051,0.0,1.0602]
[1777699034068,52.49,78059.41,0.0,-0.0051,0.0,1.06052]
[1777699039103,52.49,78057.5,0.0,-0.00511,0.0,1.06187]
[1777699044137,52.49,78057.08,0.0,-0.00511,0.0,1.06217]
[1777699051187,52.49,78058.18,0.0,-0.0051,0.0,1.06051]
[1777699056222,52.49,78062.27,0.0,-0.00508,0.0,1.05762]
[1777699061257,52.49,78063.76,0.0,-0.00508,0.0,1.05657]
[1777699066292,52.49,78065.47,0.0,-0.00507,0.0,1.05537]
[1777699071326,52.49,78066.03,0.0,-0.00507,0.0,1.05497]
[1777699076362,52.49,78072.37,0.0,-0.00504,0.0,1.05052]
[1777699081397,52.49,78073.68,0.0,-0.00504,0.0,1.0496]
[1777699089455,52.49,78078.48,0.0,-0.00502,0.0,1.04625]
[1777699094490,52.49,78078.05,0.0,-0.00502,0.0,1.04655]
[1777699101540,52.49,78077.87,0.0,-0.00502,0.0,1.04667]
[1777699106576,52.49,78075.69,0.0,-0.00503,0.0,1.0482]
[1777699111610,52.49,78075.09,0.0,-0.00503,0.0,1.04774]
[1777699116645,52.49,78073.84,0.0,-0.00503,0.0,1.04861]
[1777699121680,52.49,78076.04,0.0,-0.00503,0.0,1.04708]
[1777699126715,52.49,78079.51,0.0,-0.00501,0.0,1.04465]
[1777699131750,52.49,78082.44,0.0,-0.005,0.0,1.04261]
[1777699137792,52.49,78081.49,0.0,-0.005,0.0,1.04327]
[1777699142827,52.49,78082.84,0.0,-0.005,0.0,1.04233]
[1777699147863,52.49,78081.65,0.0,-0.005,0.0,1.04316]
[1777699154192,52.49,78081.32,0.0,-0.005,0.0,1.04339]
[1777699159947,52.49,78078.88,0.0,-0.00501,0.0,1.04509]
[1777699164981,52.49,78078.37,0.0,-0.00502,0.0,1.04545]
[1777699170016,52.49,78077.64,0.0,-0.00502,0.0,1.04596]
[1777699176059,52.49,78073.88,0.0,-0.00503,0.0,1.04771]
[1777699181094,52.49,78073.85,0.0,-0.00503,0.0,1.04773]
[1777699186129,52.49,78070.44,0.0,-0.00504,0.0,1.05012]
[1777699191164,52.49,78069.91,0.0,-0.00504,0.0,1.05049]
[1777699194760,52.49,78068.67,0.0,-0.00505,0.0,1.05136]
[1777699194784,52.49,78068.85,0.0,-0.00505,0.0,1.05123]
[1777699196230,52.49,78068.85,0.0,-0.00505,0.0,1.05123]
[1777699196271,52.49,78031.79,0.0,-0.00519,0.0,1.0775]
[1777699198213,52.49,78009.68,0.0,-0.00528,0.0,1.09344]
[1777699203252,52.49,78019.08,0.0,-0.00524,0.0,1.08664]
[1777699208283,52.49,78014.6,0.0,-0.00526,0.0,1.08988]
[1777699213318,52.49,78018.3,0.0,-0.00525,0.0,1.08721]
[1777699218354,52.49,78018.83,0.0,-0.00524,0.0,1.08682]
[1777699223388,52.49,78019.17,0.0,-0.00524,0.0,1.08658]
[1777699228424,52.49,78018.27,0.0,-0.00525,0.0,1.08723]
[1777699233459,52.49,78019.83,0.0,-0.00524,0.0,1.0852]
[1777699238494,52.49,78019.89,0.0,-0.00524,0.0,1.08516]
[1777699243528,52.49,78019.54,0.0,-0.00524,0.0,1.08541]
[1777699248564,52.49,78019.1,0.0,-0.00524,0.0,1.08573]
[1777699253599,52.49,78020.08,0.0,-0.00524,0.0,1.08502]
[1777699259643,52.49,78020.56,0.0,-0.00523,0.0,1.08467]
[1777699264966,52.49,78021.46,0.0,-0.00523,0.0,1.08403]
[1777699270720,52.49,78006.25,0.0,-0.00529,0.0,1.09503]
[1777699275757,52.49,78006.82,0.0,-0.00529,0.0,1.09462]
[1777699280792,52.49,78008.37,0.0,-0.00528,0.0,1.09349]
[1777699285826,52.49,78008.77,0.0,-0.00528,0.0,1.0932]
[1777699290865,52.49,78011.14,0.0,-0.00527,0.0,1.09148]
[1777699295895,52.49,78019.54,0.0,-0.00523,0.0,1.08451]
[1777699300931,52.49,78021.21,0.0,-0.00523,0.0,1.08331]
[1777699307980,52.49,78023.02,0.0,-0.00522,0.0,1.08201]
[1777699313015,52.49,78023.04,0.0,-0.00522,0.0,1.08199]
[1777699318051,52.49,78023.11,0.0,-0.00522,0.0,1.08194]
[1777699323085,52.49,78023.79,0.0,-0.00522,0.0,1.08145]
[1777699328121,52.49,78026.06,0.0,-0.00521,0.0,1.07982]
[1777699334163,52.49,78026.18,0.0,-0.00521,0.0,1.07973]
[1777699339202,52.49,78026.43,0.0,-0.00521,0.0,1.07956]
[1777699344234,52.49,78026.64,0.0,-0.00521,0.0,1.0794]
[1777699349268,52.49,78036.93,0.0,-0.00516,0.0,1.07204]
[1777699354304,52.49,78041.08,0.0,-0.00514,0.0,1.06819]
[1777699361353,52.49,78039.65,0.0,-0.00515,0.0,1.06921]
[1777699366388,52.49,78036.75,0.0,-0.00516,0.0,1.07128]
[1777699371425,52.49,78037.8,0.0,-0.00516,0.0,1.07053]
[1777699377466,52.49,78037.3,0.0,-0.00516,0.0,1.07089]
[1777699382500,52.49,78036.82,0.0,-0.00516,0.0,1.07123]
[1777699387535,52.49,78036.42,0.0,-0.00516,0.0,1.07151]
[1777699392570,52.49,78037.03,0.0,-0.00516,0.0,1.07108]
[1777699397605,52.49,78036.11,0.0,-0.00516,0.0,1.07173]
[1777699402640,52.49,78038.13,0.0,-0.00516,0.0,1.07029]
[1777699407674,52.49,78037.1,0.0,-0.00516,0.0,1.07103]
[1777699412710,52.49,78036.39,0.0,-0.00516,0.0,1.07064]
[1777699417745,52.49,78035.74,0.0,-0.00516,0.0,1.07111]
[1777699422780,52.49,78036.02,0.0,-0.00516,0.0,1.07091]
[1777699427815,52.49,78035.98,0.0,-0.00516,0.0,1.07093]
[1777699432851,52.49,78035.69,0.0,-0.00516,0.0,1.07114]
[1777699440908,52.49,78035.99,0.0,-0.00516,0.0,1.07093]
[1777699446240,52.49,78034.02,0.0,-0.00517,0.0,1.07233]
[1777699453998,52.49,78033.32,0.0,-0.00517,0.0,1.07283]
[1777699459033,52.49,78033.56,0.0,-0.00517,0.0,1.07266]
[1777699464069,52.49,78032.34,0.0,-0.00517,0.0,1.07353]
[1777699469103,52.49,78031.07,0.0,-0.00518,0.0,1.07444]
[1777699474138,52.49,78029.82,0.0,-0.00518,0.0,1.07444]
[1777699479172,52.49,78027.75,0.0,-0.00519,0.0,1.07592]
[1777699484208,52.49,78029.18,0.0,-0.00518,0.0,1.0749]
[1777699489243,52.49,78028.96,0.0,-0.00518,0.0,1.07506]
[1777699494278,52.49,78030.31,0.0,-0.00518,0.0,1.07409]
[1777699499314,52.49,78033.99,0.0,-0.00516,0.0,1.07146]
[1777699504348,52.49,78030.87,0.0,-0.00518,0.0,1.07369]
[1777699513411,52.49,78030.63,0.0,-0.00518,0.0,1.07386]
[1777699518453,52.49,78027.74,0.0,-0.00519,0.0,1.07593]
[1777699524490,52.49,78026.69,0.0,-0.00519,0.0,1.07668]
[1777699529524,52.49,78027.33,0.0,-0.00519,0.0,1.07622]
[1777699535568,52.49,78027.49,0.0,-0.00519,0.0,1.07521]
[1777699540602,52.49,78027.0,0.0,-0.00519,0.0,1.07556]
[1777699545637,52.49,78026.61,0.0,-0.00519,0.0,1.07584]
[1777699550672,52.49,78027.15,0.0,-0.00519,0.0,1.07546]
[1777699555707,52.49,78027.6,0.0,-0.00518,0.0,1.07513]
[1777699560742,52.49,78028.85,0.0,-0.00518,0.0,1.07424]
[1777699565778,52.49,78028.46,0.0,-0.00518,0.0,1.07452]
[1777699571822,52.49,78028.72,0.0,-0.00518,0.0,1.07433]
[1777699577151,52.49,78028.86,0.0,-0.00518,0.0,1.07423]
[1777699582898,52.49,78028.96,0.0,-0.00518,0.0,1.07416]
[1777699587933,52.49,78032.52,0.0,-0.00517,0.0,1.07162]
[1777699593974,52.49,78031.85,0.0,-0.00516,0.0,1.0712]
[1777699599011,52.49,78031.48,0.0,-0.00517,0.0,1.07147]
[1777699605056,52.49,78030.32,0.0,-0.00517,0.0,1.0723]
[1777699610091,52.49,78028.85,0.0,-0.00518,0.0,1.07335]
[1777699615125,52.49,78028.19,0.0,-0.00518,0.0,1.07382]
[1777699620161,52.49,78028.31,0.0,-0.00518,0.0,1.07373]
[1777699626203,52.49,78028.36,0.0,-0.00518,0.0,1.0737]
[1777699633250,52.49,78028.5,0.0,-0.00518,0.0,1.0736]
[1777699641308,52.49,78028.4,0.0,-0.00518,0.0,1.07367]
[1777699646342,52.49,78028.8,0.0,-0.00518,0.0,1.07338]
[1777699651377,52.49,78028.36,0.0,-0.00517,0.0,1.0728]
[1777699656412,52.49,78028.51,0.0,-0.00517,0.0,1.0727]
[1777699661447,52.49,78028.53,0.0,-0.00517,0.0,1.07268]
[1777699666482,52.49,78028.43,0.0,-0.00517,0.0,1.07275]
[1777699671517,52.49,78027.81,0.0,-0.00518,0.0,1.0732]
[1777699676552,52.49,78028.16,0.0,-0.00517,0.0,1.07295]
[1777699681587,52.49,78028.13,0.0,-0.00517,0.0,1.07297]
[1777699686622,52.49,78025.57,0.0,-0.00518,0.0,1.0748]
[1777699691657,52.49,78025.57,0.0,-0.00518,0.0,1.0748]
[1777699696692,52.49,78023.17,0.0,-0.00519,0.0,1.07652]
[1777699701727,52.49,78024.35,0.0,-0.00519,0.0,1.07567]
[1777699706762,52.49,78027.57,0.0,-0.00518,0.0,1.07337]
[1777699713811,52.49,78027.61,0.0,-0.00517,0.0,1.07244]
[1777699720859,52.49,78027.9,0.0,-0.00517,0.0,1.07224]
[1777699725895,52.49,78027.94,0.0,-0.00517,0.0,1.07221]
[1777699732944,52.49,78027.1,0.0,-0.00517,0.0,1.07281]
[1777699738273,52.49,78027.34,0.0,-0.00517,0.0,1.07264]
[1777699745029,52.49,78027.51,0.0,-0.00517,0.0,1.07252]
[1777699750063,52.49,78027.43,0.0,-0.00517,0.0,1.07257]
[1777699754090,52.49,78046.61,0.0,-0.0051,0.0,1.05895]
[1777699759126,52.49,78052.98,0.0,-0.00507,0.0,1.05446]
[1777699764162,52.49,78052.11,0.0,-0.00508,0.0,1.05507]
[1777699769197,52.49,78053.76,0.0,-0.00507,0.0,1.05391]
[1777699774235,52.49,78053.98,0.0,-0.00506,0.0,1.05287]
[1777699779269,52.49,78053.98,0.0,-0.00506,0.0,1.05287]
[1777699784305,52.49,78055.33,0.0,-0.00506,0.0,1.05192]
[1777699789339,52.49,78054.24,0.0,-0.00506,0.0,1.05269]
[1777699794374,52.49,78053.12,0.0,-0.00507,0.0,1.05347]
[1777699799409,52.49,78051.29,0.0,-0.00508,0.0,1.05476]
[1777699804444,52.49,78050.46,0.0,-0.00508,0.0,1.05535]
[1777699809478,52.49,78049.97,0.0,-0.00508,0.0,1.05569]
[1777699814514,52.49,78052.39,0.0,-0.00507,0.0,1.05399]
[1777699820561,52.49,78054.85,0.0,-0.00506,0.0,1.05226]
[1777699825595,52.49,78056.99,0.0,-0.00505,0.0,1.05076]
[1777699830629,52.49,78059.02,0.0,-0.00505,0.0,1.04933]
[1777699835664,52.49,78061.18,0.0,-0.00503,0.0,1.04694]
[1777699840701,52.49,78062.18,0.0,-0.00503,0.0,1.04624]
[1777699849044,52.49,78063.39,0.0,-0.00502,0.0,1.04539]
[1777699854802,52.49,78065.81,0.0,-0.00502,0.0,1.0437]
[1777699859837,52.49,78066.25,0.0,-0.00501,0.0,1.0434]
[1777699864872,52.49,78066.64,0.0,-0.00501,0.0,1.04312]
[1777699871921,52.49,78071.58,0.0,-0.00499,0.0,1.03968]
[1777699876956,52.49,78078.44,0.0,-0.00497,0.0,1.03492]
[1777699881991,52.49,78087.28,0.0,-0.00493,0.0,1.02881]
[1777699887028,52.49,78099.31,0.0,-0.00489,0.0,1.02055]
[1777699892064,52.49,78111.56,0.0,-0.00484,0.0,1.01134]
[1777699897096,52.49,78113.29,0.0,-0.00483,0.0,1.01016]
[1777699902131,52.49,78108.49,0.0,-0.00485,0.0,1.01342]
[1777699907166,52.49,78111.1,0.0,-0.00484,0.0,1.01165]
[1777699912202,52.49,78118.35,0.0,-0.00481,0.0,1.00673]
[1777699917236,52.49,78125.22,0.0,-0.00479,0.0,1.0021]
[1777699922273,52.49,78124.1,0.0,-0.00479,0.0,1.00285]
[1777699928312,52.49,78124.98,0.0,-0.00479,0.0,1.00226]
[1777699933348,52.49,78128.99,0.0,-0.00477,0.0,0.99956]
[1777699938382,52.49,78130.13,0.0,-0.00477,0.0,0.99879]
[1777699943419,52.49,78136.52,0.0,-0.00475,0.0,0.99451]
[1777699948455,52.49,78141.31,0.0,-0.00473,0.0,0.9913]
[1777699953489,52.49,78145.1,0.0,-0.00471,0.0,0.98793]
[1777699958526,52.49,78149.03,0.0,-0.0047,0.0,0.98532]
[1777699963560,52.49,78154.42,0.0,-0.00468,0.0,0.98175]
[1777699968595,52.49,78153.86,0.0,-0.00468,0.0,0.98212]
[1777699973630,52.49,78154.76,0.0,-0.00468,0.0,0.98152]
[1777699979964,52.49,78144.45,0.0,-0.00471,0.0,0.98837]
[1777699985714,52.49,78139.6,0.0,-0.00473,0.0,0.9916]
[1777699990749,52.49,78137.46,0.0,-0.00474,0.0,0.99303]
[1777699995786,52.49,78138.44,0.0,-0.00474,0.0,0.99238]
[1777700003842,52.49,78139.9,0.0,-0.00473,0.0,0.9914]
[1777700010173,52.49,78136.59,0.0,-0.00474,0.0,0.99361]
[1777700015926,52.49,78135.27,0.0,-0.00474,0.0,0.99365]
[1777700020960,52.49,78134.3,0.0,-0.00475,0.0,0.9943]
[1777700030026,52.49,78132.59,0.0,-0.00475,0.0,0.99545]
[1777700035059,52.49,78135.75,0.0,-0.00474,0.0,0.99333]
[1777700040097,52.49,78135.36,0.0,-0.00474,0.0,0.99359]
[1777700045130,52.49,78135.26,0.0,-0.00474,0.0,0.99366]
[1777700050164,52.49,78130.07,0.0,-0.00476,0.0,0.99714]
[1777700055200,52.49,78127.29,0.0,-0.00477,0.0,0.999]
[1777700060235,52.49,78117.43,0.0,-0.00481,0.0,1.00565]
[1777700065270,52.49,78121.74,0.0,-0.00479,0.0,1.00274]
[1777700070304,52.49,78124.57,0.0,-0.00478,0.0,1.00083]
[1777700075339,52.49,78127.63,0.0,-0.00477,0.0,0.99793]
[1777700080664,52.49,78133.97,0.0,-0.00474,0.0,0.99368]
[1777700086416,52.49,78135.44,0.0,-0.00474,0.0,0.99269]
[1777700091452,52.49,78137.07,0.0,-0.00473,0.0,0.9916]
[1777700096486,52.49,78138.7,0.0,-0.00473,0.0,0.99051]
[1777700101522,52.49,78139.64,0.0,-0.00472,0.0,0.98989]
[1777700107563,52.49,78140.33,0.0,-0.00472,0.0,0.98943]
[1777700112598,52.49,78138.52,0.0,-0.00473,0.0,0.99063]
[1777700118640,52.49,78138.25,0.0,-0.00473,0.0,0.99081]
[1777700124682,52.49,78138.7,0.0,-0.00473,0.0,0.99051]
[1777700131014,52.49,78140.19,0.0,-0.00472,0.0,0.98868]
[1777700139792,52.49,78141.25,0.0,-0.00471,0.0,0.98797]
[1777700144828,52.49,78140.87,0.0,-0.00472,0.0,0.98822]
[1777700149862,52.49,78140.88,0.0,-0.00471,0.0,0.98822]
[1777700156911,52.49,78140.95,0.0,-0.00471,0.0,0.98817]
[1777700161946,52.49,78141.09,0.0,-0.00471,0.0,0.98808]
[1777700166982,52.49,78141.29,0.0,-0.00471,0.0,0.98794]
[1777700173023,52.49,78142.13,0.0,-0.00471,0.0,0.98739]
[1777700179065,52.49,78142.35,0.0,-0.00471,0.0,0.98724]
[1777700184100,52.49,78142.45,0.0,-0.00471,0.0,0.98717]
[1777700191434,52.49,78142.36,0.0,-0.00471,0.0,0.98639]
[1777700197191,52.49,78142.46,0.0,-0.00471,0.0,0.98632]
[1777700203233,52.49,78142.58,0.0,-0.0047,0.0,0.98624]
[1777700208268,52.49,78148.65,0.0,-0.00468,0.0,0.98221]
[1777700213303,52.49,78147.91,0.0,-0.00469,0.0,0.9827]
[1777700218338,52.49,78147.26,0.0,-0.00469,0.0,0.98314]
[1777700226394,52.49,78147.11,0.0,-0.00469,0.0,0.98324]
[1777700231428,52.49,78156.64,0.0,-0.00465,0.0,0.97693]
[1777700236465,52.49,78158.32,0.0,-0.00465,0.0,0.97582]
[1777700241499,52.49,78156.97,0.0,-0.00465,0.0,0.97671]
[1777700246534,52.49,78153.82,0.0,-0.00466,0.0,0.97879]
[1777700251854,52.49,78149.97,0.0,-0.00467,0.0,0.9805]
[1777700261924,52.49,78141.74,0.0,-0.0047,0.0,0.98596]
[1777700267681,52.49,78138.48,0.0,-0.00472,0.0,0.98813]
[1777700272716,52.49,78136.36,0.0,-0.00472,0.0,0.98954]
[1777700277753,52.49,78135.0,0.0,-0.00473,0.0,0.99045]
[1777700282788,52.49,78134.46,0.0,-0.00473,0.0,0.99081]
[1777700288831,52.49,78132.54,0.0,-0.00474,0.0,0.99209]
[1777700293865,52.49,78134.07,0.0,-0.00473,0.0,0.99107]
[1777700298900,52.49,78134.66,0.0,-0.00473,0.0,0.99068]
[1777700303935,52.49,78134.0,0.0,-0.00473,0.0,0.99112]
[1777700308970,52.49,78133.8,0.0,-0.00473,0.0,0.99125]
[1777700315028,52.49,78134.97,0.0,-0.00472,0.0,0.98963]
[1777700321062,52.49,78141.66,0.0,-0.0047,0.0,0.98517]
[1777700326095,52.49,78142.48,0.0,-0.0047,0.0,0.98463]
[1777700331130,52.49,78142.99,0.0,-0.0047,0.0,0.98429]
[1777700336165,52.49,78152.45,0.0,-0.00466,0.0,0.97802]
[1777700341200,52.49,78159.09,0.0,-0.00464,0.0,0.97365]
[1777700346239,52.49,78160.97,0.0,-0.00463,0.0,0.97241]
[1777700351270,52.49,78161.75,0.0,-0.00463,0.0,0.9719]
[1777700356306,52.49,78162.22,0.0,-0.00463,0.0,0.97159]
[1777700361340,52.49,78163.12,0.0,-0.00462,0.0,0.971]
[1777700367382,52.49,78165.91,0.0,-0.00461,0.0,0.96917]
[1777700372417,52.49,78169.45,0.0,-0.0046,0.0,0.96602]
[1777700377452,52.49,78168.61,0.0,-0.0046,0.0,0.96657]
[1777700382487,52.49,78169.81,0.0,-0.0046,0.0,0.96579]
[1777700387522,52.49,78171.59,0.0,-0.00459,0.0,0.96463]
[1777700392557,52.49,78172.21,0.0,-0.00459,0.0,0.96422]
[1777700398601,52.49,78172.81,0.0,-0.00458,0.0,0.96383]
[1777700403661,52.49,78172.15,0.0,-0.00459,0.0,0.96426]
[1777700409676,52.49,78172.54,0.0,-0.00459,0.0,0.96401]
[1777700415719,52.49,78173.29,0.0,-0.00458,0.0,0.96352]
[1777700420753,52.49,78177.3,0.0,-0.00457,0.0,0.96091]
[1777700425788,52.49,78174.26,0.0,-0.00458,0.0,0.96289]
[1777700430823,52.49,78176.18,0.0,-0.00457,0.0,0.96164]
[1777700435858,52.49,78177.83,0.0,-0.00456,0.0,0.95974]
[1777700441899,52.49,78179.0,0.0,-0.00456,0.0,0.95898]
[1777700447944,52.49,78179.87,0.0,-0.00456,0.0,0.95841]
[1777700453265,52.49,78180.5,0.0,-0.00455,0.0,0.958]
[1777700459020,52.49,78182.16,0.0,-0.00455,0.0,0.95693]
[1777700464055,52.49,78182.13,0.0,-0.00455,0.0,0.95695]
[1777700470096,52.49,78181.74,0.0,-0.00455,0.0,0.9572]
[1777700475132,52.49,78181.9,0.0,-0.00455,0.0,0.9571]
[1777700480167,52.49,78182.26,0.0,-0.00455,0.0,0.95686]
[1777700485201,52.49,78180.35,0.0,-0.00455,0.0,0.9581]
[1777700490237,52.49,78180.79,0.0,-0.00455,0.0,0.95782]
[1777700498293,52.49,78181.44,0.0,-0.00455,0.0,0.95657]
[1777700503620,52.49,78180.98,0.0,-0.00455,0.0,0.95687]
[1777700509372,52.49,78182.19,0.0,-0.00454,0.0,0.95608]
[1777700514406,52.49,78182.26,0.0,-0.00454,0.0,0.95604]
[1777700521455,52.49,78182.43,0.0,-0.00454,0.0,0.95593]
[1777700526489,52.49,78181.41,0.0,-0.00455,0.0,0.95659]
[1777700532530,52.49,78181.57,0.0,-0.00455,0.0,0.95649]
[1777700537566,52.49,78181.88,0.0,-0.00455,0.0,0.95628]
[1777700543608,52.49,78182.68,0.0,-0.00454,0.0,0.95577]
[1777700552671,52.49,78182.84,0.0,-0.00454,0.0,0.95484]
[1777700561733,52.49,78182.91,0.0,-0.00454,0.0,0.95479]
[1777700568783,52.49,78184.39,0.0,-0.00453,0.0,0.95384]
[1777700573819,52.49,78184.62,0.0,-0.00453,0.0,0.95369]
[1777700578852,52.49,78184.21,0.0,-0.00453,0.0,0.95395]
[1777700584184,52.49,78184.04,0.0,-0.00453,0.0,0.95406]
[1777700589930,52.49,78183.89,0.0,-0.00453,0.0,0.95416]
[1777700594964,52.49,78183.95,0.0,-0.00453,0.0,0.95412]
[1777700601007,52.49,78183.85,0.0,-0.00453,0.0,0.95419]
[1777700606042,52.49,78184.06,0.0,-0.00453,0.0,0.95405]
[1777700613091,52.49,78183.29,0.0,-0.00453,0.0,0.95373]
[1777700619133,52.49,78184.09,0.0,-0.00453,0.0,0.95321]
[1777700624467,52.49,78184.56,0.0,-0.00453,0.0,0.95291]
[1777700630211,52.49,78184.11,0.0,-0.00453,0.0,0.9532]
[1777700635245,52.49,78184.15,0.0,-0.00453,0.0,0.95317]
[1777700640280,52.49,78184.45,0.0,-0.00453,0.0,0.95298]
[1777700645315,52.49,78182.09,0.0,-0.00454,0.0,0.9545]
[1777700650350,52.49,78182.26,0.0,-0.00454,0.0,0.95439]
[1777700655385,52.49,78182.39,0.0,-0.00454,0.0,0.95431]
[1777700660419,52.49,78185.12,0.0,-0.00453,0.0,0.95254]
[1777700666462,52.49,78185.47,0.0,-0.00453,0.0,0.95232]
[1777700671496,52.49,78185.35,0.0,-0.00452,0.0,0.95157]
[1777700676531,52.49,78185.32,0.0,-0.00452,0.0,0.95159]
[1777700681570,52.49,78185.43,0.0,-0.00452,0.0,0.95152]
[1777700686605,52.49,78185.83,0.0,-0.00452,0.0,0.95126]
[1777700691639,52.49,78185.76,0.0,-0.00452,0.0,0.95131]
[1777700698691,52.49,78186.2,0.0,-0.00452,0.0,0.95103]
[1777700703724,52.49,78184.9,0.0,-0.00452,0.0,0.95186]
[1777700708759,52.49,78181.71,0.0,-0.00453,0.0,0.95393]
[1777700713794,52.49,78177.84,0.0,-0.00455,0.0,0.95643]
[1777700718829,52.49,78173.72,0.0,-0.00456,0.0,0.9591]
[1777700723864,52.49,78172.08,0.0,-0.00457,0.0,0.96017]
[1777700728898,52.49,78166.03,0.0,-0.00459,0.0,0.96411]
[1777700733935,52.49,78164.85,0.0,-0.00459,0.0,0.96405]
[1777700738968,52.49,78166.12,0.0,-0.00459,0.0,0.96322]
[1777700744004,52.49,78169.62,0.0,-0.00457,0.0,0.96094]
[1777700749039,52.49,78171.66,0.0,-0.00457,0.0,0.95962]
[1777700754075,52.49,78172.83,0.0,-0.00456,0.0,0.95886]
[1777700759109,52.49,78174.43,0.0,-0.00456,0.0,0.95782]
[1777700764143,52.49,78174.73,0.0,-0.00456,0.0,0.95762]
[1777700774219,52.49,78174.48,0.0,-0.00456,0.0,0.95779]
[1777700781271,52.49,78174.91,0.0,-0.00455,0.0,0.95751]
[1777700786303,52.49,78173.84,0.0,-0.00456,0.0,0.9582]
[1777700795666,52.49,78174.57,0.0,-0.00455,0.0,0.9569]
[1777700801488,52.49,78184.74,0.0,-0.00452,0.0,0.95033]
[1777700802491,52.49,78214.08,0.0,-0.00441,0.0,0.93157]
[1777700807524,52.49,78217.86,0.0,-0.0044,0.0,0.92918]
[1777700812567,52.49,78207.67,0.0,-0.00444,0.0,0.93564]
[1777700817608,52.49,78202.6,0.0,-0.00445,0.0,0.93887]
[1777700822632,52.49,78200.37,0.0,-0.00446,0.0,0.9403]
[1777700827667,52.49,78192.24,0.0,-0.00449,0.0,0.9455]
[1777700832702,52.49,78191.12,0.0,-0.00449,0.0,0.94622]
[1777700839752,52.49,78190.22,0.0,-0.0045,0.0,0.9468]
[1777700844792,52.49,78189.06,0.0,-0.0045,0.0,0.94754]
[1777700849823,52.49,78188.25,0.0,-0.0045,0.0,0.94807]
[1777700854858,52.49,78186.24,0.0,-0.00451,0.0,0.94854]
[1777700860900,52.49,78182.42,0.0,-0.00452,0.0,0.951]
[1777700865935,52.49,78182.44,0.0,-0.00452,0.0,0.95099]
[1777700870970,52.49,78188.13,0.0,-0.0045,0.0,0.94732]
[1777700876015,52.49,78195.11,0.0,-0.00448,0.0,0.94284]
[1777700881041,52.49,78195.07,0.0,-0.00448,0.0,0.94287]
[1777700886076,52.49,78192.86,0.0,-0.00448,0.0,0.94429]
[1777700891111,52.49,78189.68,0.0,-0.0045,0.0,0.94633]
[1777700896146,52.49,78187.25,0.0,-0.0045,0.0,0.94789]
[1777700901181,52.49,78182.66,0.0,-0.00452,0.0,0.95085]
[1777700906443,52.49,78183.6,0.0,-0.00452,0.0,0.95024]
[1777700913266,52.49,78183.29,0.0,-0.00451,0.0,0.94962]
[1777700918300,52.49,78182.63,0.0,-0.00452,0.0,0.95004]
[1777700923335,52.49,78182.81,0.0,-0.00452,0.0,0.94993]
[1777700929377,52.49,78182.9,0.0,-0.00452,0.0,0.94987]
[1777700934412,52.49,78179.45,0.0,-0.00453,0.0,0.9521]
[1777700939448,52.49,78179.82,0.0,-0.00453,0.0,0.95186]
[1777700944483,52.49,78177.43,0.0,-0.00453,0.0,0.9534]
[1777700949518,52.49,78187.39,0.0,-0.0045,0.0,0.94698]
[1777700954553,52.49,78185.87,0.0,-0.0045,0.0,0.94796]
[1777700959588,52.49,78181.85,0.0,-0.00452,0.0,0.95055]
[1777700965630,52.49,78180.17,0.0,-0.00452,0.0,0.95163]
[1777700970665,52.49,78180.77,0.0,-0.00452,0.0,0.95124]
[1777700975700,52.49,78180.43,0.0,-0.00452,0.0,0.95064]
[1777700980734,52.49,78181.61,0.0,-0.00452,0.0,0.94988]
[1777700987006,52.49,78181.89,0.0,-0.00451,0.0,0.9497]
[1777700994833,52.49,78182.8,0.0,-0.00451,0.0,0.94911]
[1777700999870,52.49,78183.41,0.0,-0.00451,0.0,0.94872]
[1777701004903,52.49,78182.87,0.0,-0.00451,0.0,0.94907]
[1777701010946,52.49,78182.18,0.0,-0.00451,0.0,0.94951]
[1777701015979,52.49,78182.51,0.0,-0.00451,0.0,0.9493]
[1777701021015,52.49,78183.0,0.0,-0.00451,0.0,0.94899]
[1777701026050,52.49,78182.36,0.0,-0.00451,0.0,0.9494]
[1777701032093,52.49,78182.99,0.0,-0.00451,0.0,0.94817]
[1777701037129,52.49,78183.15,0.0,-0.00451,0.0,0.94807]
[1777701042162,52.49,78182.99,0.0,-0.00451,0.0,0.94817]
[1777701047197,52.49,78173.15,0.0,-0.00454,0.0,0.95452]
[1777701054246,52.49,78170.88,0.0,-0.00455,0.0,0.956]
[1777701059282,52.49,78172.09,0.0,-0.00455,0.0,0.95521]
[1777701067622,52.49,78173.03,0.0,-0.00454,0.0,0.9546]
[1777701073379,52.49,78173.73,0.0,-0.00454,0.0,0.95415]
[1777701078414,52.49,78174.11,0.0,-0.00454,0.0,0.9539]
[1777701083452,52.49,78172.88,0.0,-0.00454,0.0,0.9547]
[1777701093519,52.49,78173.06,0.0,-0.00454,0.0,0.95376]
[1777701098554,52.49,78174.01,0.0,-0.00453,0.0,0.95314]
[1777701104596,52.49,78171.9,0.0,-0.00454,0.0,0.95451]
[1777701109632,52.49,78172.83,0.0,-0.00454,0.0,0.95391]
[1777701115673,52.49,78173.45,0.0,-0.00454,0.0,0.95351]
[1777701122723,52.49,78174.24,0.0,-0.00453,0.0,0.953]
[1777701128044,52.49,78175.44,0.0,-0.00453,0.0,0.95222]
[1777701133797,52.49,78175.44,0.0,-0.00453,0.0,0.95222]
[1777701138836,52.49,78191.8,0.0,-0.00447,0.0,0.9417]
[1777701143870,52.49,78192.95,0.0,-0.00447,0.0,0.94096]
[1777701148905,52.49,78191.42,0.0,-0.00447,0.0,0.94194]
[1777701153940,52.49,78192.65,0.0,-0.00447,0.0,0.94034]
[1777701163002,52.49,78194.24,0.0,-0.00446,0.0,0.93932]
[1777701168326,52.49,78191.79,0.0,-0.00447,0.0,0.94089]
[1777701174079,52.49,78191.49,0.0,-0.00447,0.0,0.94108]
[1777701179116,52.49,78190.01,0.0,-0.00448,0.0,0.94203]
[1777701186165,52.49,78189.0,0.0,-0.00448,0.0,0.94268]
[1777701191201,52.49,78191.15,0.0,-0.00447,0.0,0.9413]
[1777701197243,52.49,78190.84,0.0,-0.00447,0.0,0.9415]
[1777701203286,52.49,78191.08,0.0,-0.00447,0.0,0.94134]
[1777701208320,52.49,78189.91,0.0,-0.00448,0.0,0.94209]
[1777701213355,52.49,78188.57,0.0,-0.00448,0.0,0.94214]
[1777701218394,52.49,78183.21,0.0,-0.0045,0.0,0.94557]
[1777701225443,52.49,78185.25,0.0,-0.00449,0.0,0.94426]
[1777701230478,52.49,78188.01,0.0,-0.00448,0.0,0.94249]
[1777701235513,52.49,78190.22,0.0,-0.00447,0.0,0.94108]
[1777701240553,52.49,78190.82,0.0,-0.00447,0.0,0.9407]
[1777701246592,52.49,78185.87,0.0,-0.00449,0.0,0.94387]
[1777701251625,52.49,78184.47,0.0,-0.00449,0.0,0.94476]
[1777701256660,52.49,78185.69,0.0,-0.00449,0.0,0.94398]
[1777701261698,52.49,78185.88,0.0,-0.00449,0.0,0.94386]
[1777701266733,52.49,78182.13,0.0,-0.0045,0.0,0.94627]
[1777701273784,52.49,78181.01,0.0,-0.0045,0.0,0.94617]
[1777701279099,52.49,78180.48,0.0,-0.0045,0.0,0.94651]
[1777701284862,52.49,78180.66,0.0,-0.0045,0.0,0.94639]
[1777701289895,52.49,78184.49,0.0,-0.00449,0.0,0.94393]
[1777701295938,52.49,78185.42,0.0,-0.00448,0.0,0.94334]
[1777701300973,52.49,78186.19,0.0,-0.00448,0.0,0.94284]
[1777701306008,52.49,78187.27,0.0,-0.00448,0.0,0.94215]
[1777701312050,52.49,78188.06,0.0,-0.00447,0.0,0.94165]
[1777701317085,52.49,78188.56,0.0,-0.00447,0.0,0.94133]
[1777701322120,52.49,78188.44,0.0,-0.00447,0.0,0.9414]
[1777701328162,52.49,78188.33,0.0,-0.00447,0.0,0.94147]
[1777701333197,52.49,78191.26,0.0,-0.00446,0.0,0.93878]
[1777701338232,52.49,78193.37,0.0,-0.00445,0.0,0.93744]
[1777701343268,52.49,78193.08,0.0,-0.00445,0.0,0.93762]
[1777701349589,52.49,78193.24,0.0,-0.00445,0.0,0.93752]
[1777701355351,52.49,78193.24,0.0,-0.00445,0.0,0.93752]
[1777701360389,52.49,78192.24,0.0,-0.00446,0.0,0.93816]
[1777701365423,52.49,78194.17,0.0,-0.00445,0.0,0.93693]
[1777701370459,52.49,78194.17,0.0,-0.00445,0.0,0.93693]
[1777701375494,52.49,78194.79,0.0,-0.00445,0.0,0.93653]
[1777701380528,52.49,78194.22,0.0,-0.00445,0.0,0.9369]
[1777701387579,52.49,78193.65,0.0,-0.00445,0.0,0.93726]
[1777701392613,52.49,78194.3,0.0,-0.00445,0.0,0.93603]
[1777701397649,52.49,78189.16,0.0,-0.00446,0.0,0.93931]
[1777701402683,52.49,78189.93,0.0,-0.00446,0.0,0.93882]
[1777701407718,52.49,78188.47,0.0,-0.00447,0.0,0.93975]
[1777701412754,52.49,78188.66,0.0,-0.00446,0.0,0.93963]
[1777701418794,52.49,78189.17,0.0,-0.00446,0.0,0.9393]
[1777701423830,52.49,78189.49,0.0,-0.00446,0.0,0.9391]
[1777701428866,52.49,78189.91,0.0,-0.00446,0.0,0.93883]
[1777701433900,52.49,78190.27,0.0,-0.00446,0.0,0.9386]
[1777701440234,52.49,78189.34,0.0,-0.00446,0.0,0.9392]
[1777701447998,52.49,78189.95,0.0,-0.00446,0.0,0.93881]
[1777701454040,52.49,78189.98,0.0,-0.00446,0.0,0.93797]
[1777701459076,52.49,78194.6,0.0,-0.00444,0.0,0.93503]
[1777701464110,52.49,78194.19,0.0,-0.00444,0.0,0.93529]
[1777701469145,52.49,78193.37,0.0,-0.00444,0.0,0.93581]
[1777701476196,52.49,78192.81,0.0,-0.00445,0.0,0.93617]
[1777701482238,52.49,78192.23,0.0,-0.00445,0.0,0.93654]
[1777701487272,52.49,78189.0,0.0,-0.00446,0.0,0.9386]
[1777701492308,52.49,78188.79,0.0,-0.00446,0.0,0.93873]
[1777701497343,52.49,78188.98,0.0,-0.00446,0.0,0.93861]
[1777701502377,52.49,78189.65,0.0,-0.00446,0.0,0.93818]
[1777701509427,52.49,78189.51,0.0,-0.00446,0.0,0.93827]
[1777701515469,52.49,78189.69,0.0,-0.00445,0.0,0.93734]
[1777701520805,52.49,78189.69,0.0,-0.00445,0.0,0.93734]
[1777701526546,52.49,78189.36,0.0,-0.00445,0.0,0.93755]
[1777701531581,52.49,78189.74,0.0,-0.00445,0.0,0.93731]
[1777701536617,52.49,78188.7,0.0,-0.00446,0.0,0.93797]
[1777701541651,52.49,78188.54,0.0,-0.00446,0.0,0.93808]
[1777701546686,52.49,78187.95,0.0,-0.00446,0.0,0.93845]
[1777701551720,52.49,78188.12,0.0,-0.00446,0.0,0.93834]
[1777701557763,52.49,78188.83,0.0,-0.00446,0.0,0.93789]
[1777701562799,52.49,78189.21,0.0,-0.00446,0.0,0.93765]
[1777701567833,52.49,78188.92,0.0,-0.00446,0.0,0.93783]
[1777701572868,52.49,78188.74,0.0,-0.00445,0.0,0.93713]
[1777701577902,52.49,78188.61,0.0,-0.00445,0.0,0.93722]
[1777701585959,52.49,78189.14,0.0,-0.00445,0.0,0.93688]
[1777701591298,52.49,78189.1,0.0,-0.00445,0.0,0.9369]
[1777701595022,52.49,78166.09,0.0,-0.00453,0.0,0.95168]
[1777701600056,52.49,78159.81,0.0,-0.00455,0.0,0.95575]
[1777701604084,52.49,78178.3,0.0,-0.00449,0.0,0.94381]
[1777701610130,52.49,78179.02,0.0,-0.00449,0.0,0.94335]
[1777701615163,52.49,78178.98,0.0,-0.00449,0.0,0.94338]
[1777701620198,52.49,78178.91,0.0,-0.00449,0.0,0.94342]
[1777701625233,52.49,78179.05,0.0,-0.00449,0.0,0.94333]
[1777701630270,52.49,78178.91,0.0,-0.00449,0.0,0.94342]
[1777701635305,52.49,78179.17,0.0,-0.00448,0.0,0.94244]
[1777701640339,52.49,78179.7,0.0,-0.00448,0.0,0.9421]
[1777701645374,52.49,78185.12,0.0,-0.00446,0.0,0.93863]
[1777701651735,52.49,78184.05,0.0,-0.00447,0.0,0.93931]
[1777701658465,52.49,78182.19,0.0,-0.00447,0.0,0.9405]
[1777701663500,52.49,78185.04,0.0,-0.00446,0.0,0.93868]
[1777701668535,52.49,78188.31,0.0,-0.00445,0.0,0.93659]
[1777701673571,52.49,78187.21,0.0,-0.00445,0.0,0.9373]
[1777701678605,52.49,78186.95,0.0,-0.00446,0.0,0.93746]
[1777701683640,52.49,78186.15,0.0,-0.00446,0.0,0.93797]
[1777701688675,52.49,78185.95,0.0,-0.00446,0.0,0.9381]
[1777701693710,52.49,78187.09,0.0,-0.00445,0.0,0.93656]
[1777701698745,52.49,78187.31,0.0,-0.00445,0.0,0.93642]
[1777701703781,52.49,78187.36,0.0,-0.00445,0.0,0.93639]
[1777701708815,52.49,78195.0,0.0,-0.00442,0.0,0.93153]
[1777701713850,52.49,78197.07,0.0,-0.00442,0.0,0.93021]
[1777701718885,52.49,78199.59,0.0,-0.00441,0.0,0.92862]
[1777701723921,52.49,78200.01,0.0,-0.00441,0.0,0.92835]
[1777701728955,52.49,78200.67,0.0,-0.0044,0.0,0.92793]
[1777701736004,52.49,78200.77,0.0,-0.0044,0.0,0.92787]
[1777701741040,52.49,78203.28,0.0,-0.0044,0.0,0.92628]
[1777701746075,52.49,78203.1,0.0,-0.0044,0.0,0.9264]
[1777701752435,52.49,78202.95,0.0,-0.00439,0.0,0.92568]
[1777701759166,52.49,78206.7,0.0,-0.00438,0.0,0.92332]
[1777701764200,52.49,78206.4,0.0,-0.00438,0.0,0.92351]
[1777701769235,52.49,78207.64,0.0,-0.00438,0.0,0.92273]
[1777701774271,52.49,78206.85,0.0,-0.00438,0.0,0.92323]
[1777701779305,52.49,78205.9,0.0,-0.00438,0.0,0.92382]
[1777701785347,52.49,78205.34,0.0,-0.00438,0.0,0.92418]
[1777701790382,52.49,78206.25,0.0,-0.00438,0.0,0.9236]
[1777701795419,52.49,78215.57,0.0,-0.00435,0.0,0.91775]
[1777701801461,52.49,78221.13,0.0,-0.00433,0.0,0.91427]
[1777701806495,52.49,78222.51,0.0,-0.00433,0.0,0.91341]
[1777701811531,52.49,78223.85,0.0,-0.00432,0.0,0.91177]
[1777701817893,52.49,78225.96,0.0,-0.00431,0.0,0.91046]
[1777701824621,52.49,78227.12,0.0,-0.00431,0.0,0.90974]
[1777701830663,52.49,78232.26,0.0,-0.00429,0.0,0.90655]
[1777701835699,52.49,78233.63,0.0,-0.00429,0.0,0.9057]
[1777701840734,52.49,78229.44,0.0,-0.0043,0.0,0.9083]
[1777701845769,52.49,78229.86,0.0,-0.0043,0.0,0.90803]
[1777701850804,52.49,78227.68,0.0,-0.00431,0.0,0.90939]
[1777701855839,52.49,78225.72,0.0,-0.00431,0.0,0.91061]
[1777701860874,52.49,78223.85,0.0,-0.00432,0.0,0.91177]
[1777701866915,52.49,78223.87,0.0,-0.00432,0.0,0.91176]
[1777701872958,52.49,78223.92,0.0,-0.00431,0.0,0.91093]
[1777701877993,52.49,78224.05,0.0,-0.00431,0.0,0.91085]
[1777701883029,52.49,78224.29,0.0,-0.00431,0.0,0.9107]
[1777701888064,52.49,78225.24,0.0,-0.00431,0.0,0.91011]
[1777701894105,52.49,78229.46,0.0,-0.0043,0.0,0.90749]
[1777701900150,52.49,78231.24,0.0,-0.00429,0.0,0.90638]
[1777701905183,52.49,78231.37,0.0,-0.00429,0.0,0.9063]
[1777701910219,52.49,78231.84,0.0,-0.00429,0.0,0.90601]
[1777701915253,52.49,78231.77,0.0,-0.00429,0.0,0.90605]
[1777701920288,52.49,78231.94,0.0,-0.00429,0.0,0.90595]
[1777701925323,52.49,78231.0,0.0,-0.00429,0.0,0.90653]
[1777701930359,52.49,78231.62,0.0,-0.00429,0.0,0.90615]
[1777701935393,52.49,78239.3,0.0,-0.00426,0.0,0.90061]
[1777701940429,52.49,78241.09,0.0,-0.00425,0.0,0.8995]
[1777701945464,52.49,78242.58,0.0,-0.00425,0.0,0.89859]
[1777701950499,52.49,78247.05,0.0,-0.00423,0.0,0.89584]
[1777701955534,52.49,78249.43,0.0,-0.00423,0.0,0.89438]
[1777701960569,52.49,78248.5,0.0,-0.00423,0.0,0.89495]
[1777701965604,52.49,78247.88,0.0,-0.00423,0.0,0.89533]
[1777701971646,52.49,78249.58,0.0,-0.00423,0.0,0.89429]
[1777701976681,52.49,78248.81,0.0,-0.00423,0.0,0.89476]
[1777701981716,52.49,78248.14,0.0,-0.00423,0.0,0.89517]
[1777701986752,52.49,78248.5,0.0,-0.00423,0.0,0.89495]
[1777701991789,52.49,78249.48,0.0,-0.00422,0.0,0.89356]
[1777701996822,52.49,78249.49,0.0,-0.00422,0.0,0.89355]
[1777702001857,52.49,78249.34,0.0,-0.00422,0.0,0.89365]
[1777702006892,52.49,78241.07,0.0,-0.00425,0.0,0.89872]
[1777702011929,52.49,78235.74,0.0,-0.00427,0.0,0.90201]
[1777702019332,52.49,78234.64,0.0,-0.00427,0.0,0.90269]
[1777702026027,52.49,78233.92,0.0,-0.00427,0.0,0.90313]
[1777702031063,52.49,78233.09,0.0,-0.00428,0.0,0.90365]
[1777702036096,52.49,78233.71,0.0,-0.00427,0.0,0.90326]
[1777702041133,52.49,78234.16,0.0,-0.00427,0.0,0.90299]
[1777702046167,52.49,78233.99,0.0,-0.00427,0.0,0.90309]
[1777702051202,52.49,78234.97,0.0,-0.00427,0.0,0.90169]
[1777702056237,52.49,78234.63,0.0,-0.00427,0.0,0.9019]
[1777702061276,52.49,78230.52,0.0,-0.00428,0.0,0.90444]
[1777702070335,52.49,78229.47,0.0,-0.00428,0.0,0.90509]
[1777702077384,52.49,78230.29,0.0,-0.00428,0.0,0.90459]
[1777702082419,52.49,78230.62,0.0,-0.00428,0.0,0.90438]
[1777702089824,52.49,78229.26,0.0,-0.00429,0.0,0.90522]
[1777702095514,52.49,78211.14,0.0,-0.00435,0.0,0.91651]
[1777702101556,52.49,78213.87,0.0,-0.00434,0.0,0.9148]
[1777702106591,52.49,78217.05,0.0,-0.00433,0.0,0.91282]
[1777702111625,52.49,78220.76,0.0,-0.00431,0.0,0.90971]
[1777702116661,52.49,78222.18,0.0,-0.00431,0.0,0.90882]
[1777702121697,52.49,78222.5,0.0,-0.0043,0.0,0.90862]
[1777702128745,52.49,78223.63,0.0,-0.0043,0.0,0.90792]
[1777702140176,52.49,78224.7,0.0,-0.0043,0.0,0.90726]
[1777702147878,52.49,78225.91,0.0,-0.00429,0.0,0.90651]
[1777702155934,52.49,78226.87,0.0,-0.00429,0.0,0.90591]
[1777702166006,52.49,78227.37,0.0,-0.00429,0.0,0.9056]
[1777702172048,52.49,78227.71,0.0,-0.00428,0.0,0.9046]
[1777702178092,52.49,78228.12,0.0,-0.00428,0.0,0.90434]
[1777702183128,52.49,78227.77,0.0,-0.00428,0.0,0.90456]
[1777702189169,52.49,78228.06,0.0,-0.00428,0.0,0.90438]
[1777702194204,52.49,78225.74,0.0,-0.00429,0.0,0.90582]
[1777702200246,52.49,78225.01,0.0,-0.00429,0.0,0.90627]
[1777702205281,52.49,78220.9,0.0,-0.00431,0.0,0.90882]
[1777702210316,52.49,78215.61,0.0,-0.00432,0.0,0.91212]
[1777702215352,52.49,78213.42,0.0,-0.00433,0.0,0.91348]
[1777702221394,52.49,78211.13,0.0,-0.00434,0.0,0.91491]
[1777702226431,52.49,78207.81,0.0,-0.00435,0.0,0.91699]
[1777702232474,52.49,78205.79,0.0,-0.00435,0.0,0.91746]
[1777702237508,52.49,78204.41,0.0,-0.00436,0.0,0.91832]
[1777702242544,52.49,78202.24,0.0,-0.00437,0.0,0.91968]
[1777702250947,52.49,78201.48,0.0,-0.00437,0.0,0.92016]
[1777702256643,52.49,78207.7,0.0,-0.00435,0.0,0.91626]
[1777702263694,52.49,78209.87,0.0,-0.00434,0.0,0.9149]
[1777702271087,52.49,78212.58,0.0,-0.00433,0.0,0.91321]
[1777702276783,52.49,78214.3,0.0,-0.00432,0.0,0.91213]
[1777702281817,52.49,78214.61,0.0,-0.00432,0.0,0.91194]
[1777702286852,52.49,78215.59,0.0,-0.00432,0.0,0.91133]
[1777702291887,52.49,78216.48,0.0,-0.00431,0.0,0.90998]
[1777702296922,52.49,78217.27,0.0,-0.00431,0.0,0.90948]
[1777702301958,52.49,78217.6,0.0,-0.00431,0.0,0.90928]
[1777702307999,52.49,78218.04,0.0,-0.00431,0.0,0.909]
[1777702316055,52.49,78218.53,0.0,-0.00431,0.0,0.9087]
[1777702321438,52.49,78218.81,0.0,-0.00431,0.0,0.90853]
[1777702327132,52.49,78218.81,0.0,-0.00431,0.0,0.90853]
[1777702332168,52.49,78219.34,0.0,-0.0043,0.0,0.9082]
[1777702337202,52.49,78219.42,0.0,-0.0043,0.0,0.90815]
[1777702347268,52.49,78219.49,0.0,-0.0043,0.0,0.9081]
[1777702352310,52.49,78218.8,0.0,-0.0043,0.0,0.90773]
[1777702357343,52.49,78215.82,0.0,-0.00431,0.0,0.90959]
[1777702362379,52.49,78213.97,0.0,-0.00432,0.0,0.91074]
[1777702367418,52.49,78214.39,0.0,-0.00432,0.0,0.91048]
[1777702372448,52.49,78211.42,0.0,-0.00433,0.0,0.91233]
[1777702377483,52.49,78211.66,0.0,-0.00433,0.0,0.91218]
[1777702382517,52.49,78213.89,0.0,-0.00432,0.0,0.91079]
[1777702392588,52.49,78215.88,0.0,-0.00431,0.0,0.90955]
[1777702398630,52.49,78218.18,0.0,-0.0043,0.0,0.90812]
[1777702403665,52.49,78219.68,0.0,-0.0043,0.0,0.90719]
[1777702408699,52.49,78219.72,0.0,-0.0043,0.0,0.90716]
[1777702413734,52.49,78220.14,0.0,-0.00429,0.0,0.90611]
[1777702419777,52.49,78220.64,0.0,-0.00429,0.0,0.9058]
[1777702425819,52.49,78219.85,0.0,-0.0043,0.0,0.90629]
[1777702430854,52.49,78220.09,0.0,-0.00429,0.0,0.90614]
[1777702435889,52.49,78217.77,0.0,-0.0043,0.0,0.90758]
[1777702440924,52.49,78203.38,0.0,-0.00435,0.0,0.91656]
[1777702445959,52.49,78196.83,0.0,-0.00437,0.0,0.92067]
[1777702450995,52.49,78194.14,0.0,-0.00438,0.0,0.92236]
[1777702456029,52.49,78193.83,0.0,-0.00438,0.0,0.92256]
[1777702462427,52.49,78190.92,0.0,-0.00439,0.0,0.92439]
[1777702468114,52.49,78187.79,0.0,-0.0044,0.0,0.92637]
[1777702473154,52.49,78186.74,0.0,-0.0044,0.0,0.92623]
[1777702478184,52.49,78186.44,0.0,-0.0044,0.0,0.92642]
[1777702485233,52.49,78184.38,0.0,-0.00441,0.0,0.92772]
[1777702491275,52.49,78184.76,0.0,-0.00441,0.0,0.92748]
[1777702492638,52.49,78164.03,0.0,-0.00448,0.0,0.94069]
[1777702498324,52.49,78153.83,0.0,-0.00452,0.0,0.94724]
[1777702503359,52.49,78165.62,0.0,-0.00448,0.0,0.93967]
[1777702508393,52.49,78169.2,0.0,-0.00446,0.0,0.93738]
[1777702514435,52.49,78171.0,0.0,-0.00446,0.0,0.93623]
[1777702519472,52.49,78172.63,0.0,-0.00445,0.0,0.93519]
[1777702526521,52.49,78173.95,0.0,-0.00445,0.0,0.93435]
[1777702532563,52.49,78176.55,0.0,-0.00443,0.0,0.93188]
[1777702537598,52.49,78177.32,0.0,-0.00443,0.0,0.93139]
[1777702542988,52.49,78178.47,0.0,-0.00443,0.0,0.93066]
[1777702549683,52.49,78179.3,0.0,-0.00443,0.0,0.93013]
[1777702554721,52.49,78180.1,0.0,-0.00442,0.0,0.92962]
[1777702560763,52.49,78181.29,0.0,-0.00442,0.0,0.92887]
[1777702566804,52.49,78190.85,0.0,-0.00439,0.0,0.92282]
[1777702571839,52.49,78189.25,0.0,-0.00439,0.0,0.92383]
[1777702576872,52.49,78188.45,0.0,-0.00439,0.0,0.92434]
[1777702581907,52.49,78188.47,0.0,-0.00439,0.0,0.92432]
[1777702586942,52.49,78187.82,0.0,-0.0044,0.0,0.92473]
[1777702591976,52.49,78187.31,0.0,-0.00439,0.0,0.92425]
[1777702597012,52.49,78188.1,0.0,-0.00439,0.0,0.92375]
[1777702602047,52.49,78188.03,0.0,-0.00439,0.0,0.92379]
[1777702609096,52.49,78188.21,0.0,-0.00439,0.0,0.92368]
[1777702616152,52.49,78187.7,0.0,-0.00439,0.0,0.924]
[1777702621185,52.49,78186.32,0.0,-0.0044,0.0,0.92487]
[1777702626224,52.49,78186.44,0.0,-0.0044,0.0,0.9248]
[1777702631257,52.49,78186.03,0.0,-0.0044,0.0,0.92506]
[1777702638307,52.49,78186.14,0.0,-0.0044,0.0,0.92499]
[1777702643695,52.49,78185.59,0.0,-0.0044,0.0,0.92533]
[1777702649382,52.49,78185.42,0.0,-0.0044,0.0,0.92544]
[1777702655424,52.49,78185.65,0.0,-0.0044,0.0,0.92449]
[1777702663837,52.49,78184.78,0.0,-0.0044,0.0,0.92504]
[1777702673909,52.49,78184.82,0.0,-0.0044,0.0,0.92501]
[1777702679593,52.49,78197.55,0.0,-0.00436,0.0,0.917]
[1777702684626,52.49,78196.62,0.0,-0.00436,0.0,0.91758]
[1777702689664,52.49,78194.61,0.0,-0.00437,0.0,0.91884]
[1777702697720,52.49,78195.27,0.0,-0.00436,0.0,0.91843]
[1777702702755,52.49,78196.06,0.0,-0.00436,0.0,0.91793]
[1777702707791,52.49,78197.03,0.0,-0.00436,0.0,0.91732]
[1777702712825,52.49,78195.68,0.0,-0.00436,0.0,0.91737]
[1777702717864,52.49,78193.37,0.0,-0.00437,0.0,0.91882]
[1777702724909,52.49,78193.19,0.0,-0.00437,0.0,0.91893]
[1777702730950,52.49,78191.68,0.0,-0.00437,0.0,0.91988]
[1777702735986,52.49,78191.07,0.0,-0.00437,0.0,0.92026]
[1777702742030,52.49,78190.62,0.0,-0.00438,0.0,0.92055]
[1777702747068,52.49,78188.83,0.0,-0.00438,0.0,0.92167]
[1777702752101,52.49,78187.94,0.0,-0.00438,0.0,0.92223]
[1777702757690,52.49,78187.74,0.0,-0.00439,0.0,0.92236]
[1777702757708,52.49,78187.58,0.0,-0.00439,0.0,0.92246]
[1777702763179,52.49,78186.81,0.0,-0.00439,0.0,0.92295]
[1777702768214,52.49,78180.8,0.0,-0.00441,0.0,0.92674]
[1777702773249,52.49,78180.75,0.0,-0.00441,0.0,0.92597]
[1777702778285,52.49,78177.96,0.0,-0.00442,0.0,0.92773]
[1777702783319,52.49,78177.98,0.0,-0.00441,0.0,0.92772]
[1777702788354,52.49,78178.82,0.0,-0.00441,0.0,0.92719]
[1777702794751,52.49,78181.65,0.0,-0.0044,0.0,0.9254]
[1777702801445,52.49,78180.03,0.0,-0.00441,0.0,0.92642]
[1777702808493,52.49,78179.09,0.0,-0.00441,0.0,0.92702]
[1777702814897,52.49,78174.92,0.0,-0.00443,0.0,0.92966]
[1777702820578,52.49,78176.7,0.0,-0.00442,0.0,0.92853]
[1777702825613,52.49,78181.74,0.0,-0.0044,0.0,0.92534]
[1777702830647,52.49,78184.17,0.0,-0.00439,0.0,0.9238]
[1777702839711,52.49,78184.44,0.0,-0.00439,0.0,0.92283]
[1777702845113,52.49,78185.46,0.0,-0.00439,0.0,0.92218]
[1777702851797,52.49,78185.41,0.0,-0.00439,0.0,0.92221]
[1777702856832,52.49,78185.26,0.0,-0.00439,0.0,0.92231]
[1777702865896,52.49,78185.37,0.0,-0.00439,0.0,0.92224]
[1777702870930,52.49,78185.61,0.0,-0.00439,0.0,0.92209]
[1777702877978,52.49,78185.66,0.0,-0.00438,0.0,0.92206]
[1777702885028,52.49,78185.59,0.0,-0.00439,0.0,0.9221]
[1777702891069,52.49,78185.32,0.0,-0.00438,0.0,0.92146]
[1777702898120,52.49,78185.22,0.0,-0.00438,0.0,0.92153]
[1777702903153,52.49,78183.8,0.0,-0.00439,0.0,0.92242]
[1777702908189,52.49,78178.88,0.0,-0.0044,0.0,0.92553]
[1777702915604,52.49,78179.34,0.0,-0.0044,0.0,0.92524]
[1777702921280,52.49,78175.96,0.0,-0.00441,0.0,0.92738]
[1777702926316,52.49,78176.74,0.0,-0.00441,0.0,0.92688]
[1777702931350,52.49,78178.46,0.0,-0.00441,0.0,0.92579]
[1777702936386,52.49,78177.16,0.0,-0.00441,0.0,0.92662]
[1777702941420,52.49,78173.47,0.0,-0.00442,0.0,0.92896]
[1777702946455,52.49,78173.46,0.0,-0.00442,0.0,0.92896]
[1777702951490,52.49,78173.84,0.0,-0.00442,0.0,0.92791]
[1777702956524,52.49,78162.32,0.0,-0.00446,0.0,0.93524]
[1777702961561,52.49,78153.84,0.0,-0.00449,0.0,0.94067]
[1777702966595,52.49,78152.0,0.0,-0.00449,0.0,0.94185]
[1777702971631,52.49,78152.23,0.0,-0.00449,0.0,0.9417]
[1777702976666,52.49,78147.15,0.0,-0.00451,0.0,0.94497]
[1777702981701,52.49,78136.68,0.0,-0.00455,0.0,0.95173]
[1777702986736,52.49,78137.43,0.0,-0.00454,0.0,0.95125]
[1777702991771,52.49,78138.98,0.0,-0.00454,0.0,0.95024]
[1777702996809,52.49,78142.99,0.0,-0.00453,0.0,0.94765]
[1777703001844,52.49,78143.84,0.0,-0.00452,0.0,0.9471]
[1777703006876,52.49,78142.47,0.0,-0.00453,0.0,0.94799]
[1777703011911,52.49,78138.56,0.0,-0.00454,0.0,0.94969]
[1777703016946,52.49,78134.48,0.0,-0.00455,0.0,0.95233]
[1777703021981,52.49,78132.93,0.0,-0.00456,0.0,0.95334]
[1777703023086,52.49,78132.93,0.0,-0.00456,0.0,0.95334]
[1777703023131,52.49,78134.31,0.0,-0.00455,0.0,0.95244]
[1777703025799,52.49,78131.78,0.0,-0.00456,0.0,0.95408]
[1777703026380,52.49,78131.82,0.0,-0.00456,0.0,0.95406]
[1777703029049,52.49,78133.13,0.0,-0.00456,0.0,0.95321]
[1777703029106,52.49,78133.26,0.0,-0.00456,0.0,0.95312]
[1777703029845,52.49,78133.26,0.0,-0.00456,0.0,0.95312]
[1777703030036,52.49,78133.26,0.0,-0.00456,0.0,0.95312]
[1777703035077,52.49,78135.61,0.0,-0.00455,0.0,0.9516]
[1777703041115,52.49,78136.9,0.0,-0.00454,0.0,0.95076]
[1777703047157,52.49,78134.32,0.0,-0.00455,0.0,0.95243]
[1777703052192,52.49,78133.0,0.0,-0.00456,0.0,0.95329]
[1777703057227,52.49,78132.34,0.0,-0.00456,0.0,0.95372]
[1777703066292,52.49,78130.63,0.0,-0.00457,0.0,0.95483]
[1777703072332,52.49,78127.85,0.0,-0.00457,0.0,0.95581]
[1777703077367,52.49,78126.69,0.0,-0.00458,0.0,0.95656]
[1777703083408,52.49,78126.56,0.0,-0.00458,0.0,0.95665]
[1777703088445,52.49,78124.27,0.0,-0.00458,0.0,0.95814]
[1777703093480,52.49,78123.34,0.0,-0.00459,0.0,0.95875]
[1777703098516,52.49,78123.2,0.0,-0.00459,0.0,0.95884]
[1777703103552,52.49,78129.0,0.0,-0.00457,0.0,0.95506]
[1777703108585,52.49,78128.97,0.0,-0.00457,0.0,0.95508]
[1777703114631,52.49,78128.09,0.0,-0.00457,0.0,0.95565]
[1777703119663,52.49,78126.07,0.0,-0.00458,0.0,0.95697]
[1777703124698,52.49,78125.76,0.0,-0.00458,0.0,0.95717]
[1777703137155,52.49,78123.82,0.0,-0.00458,0.0,0.9576]
[1777703142833,52.49,78129.72,0.0,-0.00456,0.0,0.95376]
[1777703147868,52.49,78133.69,0.0,-0.00455,0.0,0.95119]
[1777703152903,52.49,78130.38,0.0,-0.00456,0.0,0.95333]
[1777703157938,52.49,78130.7,0.0,-0.00456,0.0,0.95313]
[1777703162973,52.49,78133.14,0.0,-0.00455,0.0,0.95154]
[1777703168009,52.49,78135.65,0.0,-0.00454,0.0,0.94992]
[1777703173043,52.49,78136.97,0.0,-0.00453,0.0,0.94906]
[1777703179085,52.49,78137.1,0.0,-0.00453,0.0,0.94898]
[1777703184119,52.49,78138.37,0.0,-0.00453,0.0,0.94816]
[1777703190161,52.49,78139.25,0.0,-0.00453,0.0,0.94759]
[1777703196204,52.49,78139.84,0.0,-0.00452,0.0,0.94638]
[1777703201239,52.49,78140.11,0.0,-0.00452,0.0,0.94621]
[1777703207281,52.49,78140.18,0.0,-0.00452,0.0,0.94616]
[1777703212316,52.49,78141.02,0.0,-0.00452,0.0,0.94562]
[1777703217351,52.49,78137.07,0.0,-0.00453,0.0,0.94817]
[1777703222386,52.49,78134.1,0.0,-0.00454,0.0,0.95009]
[1777703228427,52.49,78132.22,0.0,-0.00455,0.0,0.95131]
[1777703233464,52.49,78129.71,0.0,-0.00456,0.0,0.95294]
[1777703242527,52.49,78126.88,0.0,-0.00457,0.0,0.95478]
[1777703247562,52.49,78124.54,0.0,-0.00458,0.0,0.9563]
[1777703252597,52.49,78123.15,0.0,-0.00458,0.0,0.95638]
[1777703258000,52.49,78120.87,0.0,-0.00458,0.0,0.95786]
[1777703263675,52.49,78120.03,0.0,-0.00459,0.0,0.95841]
[1777703268708,52.49,78118.48,0.0,-0.00459,0.0,0.95942]
[1777703273744,52.49,78124.2,0.0,-0.00457,0.0,0.95569]
[1777703278779,52.49,78125.27,0.0,-0.00457,0.0,0.955]
[1777703283814,52.49,78129.39,0.0,-0.00455,0.0,0.95232]
[1777703288849,52.49,78131.0,0.0,-0.00455,0.0,0.95128]
[1777703295898,52.49,78131.67,0.0,-0.00455,0.0,0.95084]
[1777703306975,52.49,78135.71,0.0,-0.00453,0.0,0.94823]
[1777703312011,52.49,78138.92,0.0,-0.00452,0.0,0.94533]
[1777703317044,52.49,78136.7,0.0,-0.00452,0.0,0.94676]
[1777703322080,52.49,78136.19,0.0,-0.00453,0.0,0.94709]
[1777703327115,52.49,78134.84,0.0,-0.00453,0.0,0.94796]
[1777703332150,52.49,78130.3,0.0,-0.00455,0.0,0.9509]
[1777703337185,52.49,78128.08,0.0,-0.00455,0.0,0.95234]
[1777703342219,52.49,78124.9,0.0,-0.00457,0.0,0.95441]
[1777703347255,52.49,78122.04,0.0,-0.00458,0.0,0.95627]
[1777703352293,52.49,78120.5,0.0,-0.00458,0.0,0.95727]
[1777703357328,52.49,78121.4,0.0,-0.00458,0.0,0.95668]
[1777703362361,52.49,78119.52,0.0,-0.00459,0.0,0.95791]
[1777703367396,52.49,78118.09,0.0,-0.00459,0.0,0.95884]
[1777703372430,52.49,78117.33,0.0,-0.00459,0.0,0.95851]
[1777703377466,52.49,78116.75,0.0,-0.00459,0.0,0.95888]
[1777703381037,52.49,78116.71,0.0,-0.00459,0.0,0.95891]
[1777703381494,52.49,78115.91,0.0,-0.00459,0.0,0.95943]
[1777703386529,52.49,78115.0,0.0,-0.0046,0.0,0.96003]
[1777703391564,52.49,78114.0,0.0,-0.0046,0.0,0.96068]
[1777703397605,52.49,78111.77,0.0,-0.00461,0.0,0.96214]
[1777703402641,52.49,78110.22,0.0,-0.00461,0.0,0.96316]
[1777703407675,52.49,78109.81,0.0,-0.00462,0.0,0.96343]
[1777703412710,52.49,78111.69,0.0,-0.00461,0.0,0.96219]
[1777703417746,52.49,78113.85,0.0,-0.0046,0.0,0.96078]
[1777703422785,52.49,78115.07,0.0,-0.0046,0.0,0.95998]
[1777703429193,52.49,78115.58,0.0,-0.0046,0.0,0.95965]
[1777703434869,52.49,78118.31,0.0,-0.00458,0.0,0.95703]
[1777703439902,52.49,78123.31,0.0,-0.00456,0.0,0.95378]
[1777703444935,52.49,78122.94,0.0,-0.00457,0.0,0.95402]
[1777703449970,52.49,78123.13,0.0,-0.00456,0.0,0.9539]
[1777703455010,52.49,78124.12,0.0,-0.00456,0.0,0.95325]
[1777703461047,52.49,78125.29,0.0,-0.00456,0.0,0.95249]
[1777703466086,52.49,78121.15,0.0,-0.00457,0.0,0.95519]
[1777703471124,52.49,78119.98,0.0,-0.00458,0.0,0.95595]
[1777703476157,52.49,78115.31,0.0,-0.00459,0.0,0.95899]
[1777703482199,52.49,78121.81,0.0,-0.00457,0.0,0.95476]
[1777703488292,52.49,78119.2,0.0,-0.00458,0.0,0.95645]
[1777703496349,52.49,78118.46,0.0,-0.00458,0.0,0.95611]
[1777703501382,52.49,78117.29,0.0,-0.00458,0.0,0.95687]
[1777703506417,52.49,78116.64,0.0,-0.00458,0.0,0.95729]
[1777703512459,52.49,78116.48,0.0,-0.00458,0.0,0.9574]
[1777703518503,52.49,78115.78,0.0,-0.00459,0.0,0.95785]
[1777703523537,52.49,78115.71,0.0,-0.00459,0.0,0.9579]
[1777703529898,52.49,78114.65,0.0,-0.00459,0.0,0.95859]
[1777703535621,52.49,78114.74,0.0,-0.00459,0.0,0.95853]
[1777703540656,52.49,78114.39,0.0,-0.00459,0.0,0.95876]
[1777703545691,52.49,78113.36,0.0,-0.0046,0.0,0.95943]
[1777703552740,52.49,78113.58,0.0,-0.00459,0.0,0.95846]
[1777703559788,52.49,78112.44,0.0,-0.00459,0.0,0.9592]
[1777703564825,52.49,78112.62,0.0,-0.00459,0.0,0.95908]
[1777703570868,52.49,78112.02,0.0,-0.0046,0.0,0.95947]
[1777703575900,52.49,78112.11,0.0,-0.0046,0.0,0.95942]
[1777703581943,52.49,78112.28,0.0,-0.0046,0.0,0.9593]
[1777703587985,52.49,78111.57,0.0,-0.0046,0.0,0.95977]
[1777703593021,52.49,78111.3,0.0,-0.0046,0.0,0.95994]
[1777703598057,52.49,78121.06,0.0,-0.00456,0.0,0.95358]
[1777703603093,52.49,78119.79,0.0,-0.00457,0.0,0.95441]
[1777703608126,52.49,78119.93,0.0,-0.00457,0.0,0.95432]
[1777703613160,52.49,78120.16,0.0,-0.00456,0.0,0.95334]
[1777703620529,52.49,78120.02,0.0,-0.00456,0.0,0.95343]
[1777703627260,52.49,78120.26,0.0,-0.00456,0.0,0.95327]
[1777703632295,52.49,78117.85,0.0,-0.00457,0.0,0.95484]
[1777703637330,52.49,78117.97,0.0,-0.00457,0.0,0.95476]
[1777703647400,52.49,78118.49,0.0,-0.00457,0.0,0.95442]
[1777703652436,52.49,78119.01,0.0,-0.00457,0.0,0.95409]
[1777703657470,52.49,78118.98,0.0,-0.00457,0.0,0.9541]
[1777703663512,52.49,78119.49,0.0,-0.00457,0.0,0.95377]
[1777703668548,52.49,78121.53,0.0,-0.00456,0.0,0.95245]
[1777703673582,52.49,78119.7,0.0,-0.00456,0.0,0.95281]
[1777703678619,52.49,78116.74,0.0,-0.00457,0.0,0.95473]
[1777703683656,52.49,78116.84,0.0,-0.00457,0.0,0.95467]
[1777703689697,52.49,78118.37,0.0,-0.00457,0.0,0.95367]
[1777703694733,52.49,78117.16,0.0,-0.00457,0.0,0.95446]
[1777703700776,52.49,78119.04,0.0,-0.00456,0.0,0.95324]
[1777703705811,52.49,78117.75,0.0,-0.00457,0.0,0.95407]
[1777703710845,52.49,78127.33,0.0,-0.00453,0.0,0.94786]
[1777703717894,52.49,78128.05,0.0,-0.00453,0.0,0.9474]
[1777703726957,52.49,78130.69,0.0,-0.00452,0.0,0.94569]
[1777703731992,52.49,78132.29,0.0,-0.00451,0.0,0.94383]
[1777703737029,52.49,78133.97,0.0,-0.00451,0.0,0.94275]
[1777703742064,52.49,78135.73,0.0,-0.0045,0.0,0.94162]
[1777703747098,52.49,78137.49,0.0,-0.00449,0.0,0.94049]
[1777703752133,52.49,78138.59,0.0,-0.00449,0.0,0.93978]
[1777703757169,52.49,78140.14,0.0,-0.00449,0.0,0.93879]
[1777703762208,52.49,78142.0,0.0,-0.00448,0.0,0.93759]
[1777703767239,52.49,78140.12,0.0,-0.00449,0.0,0.9388]
[1777703772274,52.49,78138.8,0.0,-0.00449,0.0,0.93965]
[1777703777309,52.49,78137.32,0.0,-0.0045,0.0,0.9406]
[1777703782345,52.49,78147.95,0.0,-0.00446,0.0,0.93379]
[1777703787379,52.49,78148.08,0.0,-0.00446,0.0,0.93371]
[1777703792415,52.49,78147.38,0.0,-0.00446,0.0,0.93333]
[1777703797450,52.49,78144.9,0.0,-0.00447,0.0,0.93492]
[1777703802485,52.49,78142.83,0.0,-0.00447,0.0,0.93624]
[1777703807519,52.49,78142.45,0.0,-0.00447,0.0,0.93649]
[1777703812554,52.49,78145.09,0.0,-0.00446,0.0,0.9348]
[1777703817590,52.49,78145.43,0.0,-0.00446,0.0,0.93458]
[1777703822625,52.49,78145.94,0.0,-0.00446,0.0,0.93425]
[1777703829674,52.49,78147.27,0.0,-0.00446,0.0,0.93341]
[1777703834709,52.49,78150.16,0.0,-0.00445,0.0,0.93156]
[1777703839743,52.49,78149.85,0.0,-0.00445,0.0,0.93176]
[1777703845786,52.49,78150.95,0.0,-0.00444,0.0,0.93106]
[1777703850823,52.49,78157.9,0.0,-0.00442,0.0,0.92664]
[1777703856864,52.49,78157.45,0.0,-0.00442,0.0,0.92611]
[1777703862222,52.49,78156.66,0.0,-0.00442,0.0,0.92661]
[1777703873002,52.49,78156.07,0.0,-0.00442,0.0,0.92699]
[1777703879045,52.49,78154.61,0.0,-0.00443,0.0,0.92792]
[1777703884081,52.49,78153.89,0.0,-0.00443,0.0,0.92837]
[1777703891136,52.49,78153.41,0.0,-0.00443,0.0,0.92868]
[1777703902206,52.49,78153.57,0.0,-0.00443,0.0,0.92858]
[1777703912273,52.49,78153.97,0.0,-0.00443,0.0,0.92751]
[1777703920332,52.49,78153.61,0.0,-0.00443,0.0,0.92774]
[1777703925366,52.49,78153.1,0.0,-0.00443,0.0,0.92806]
[1777703930401,52.49,78153.0,0.0,-0.00443,0.0,0.92812]
[1777703935439,52.49,78153.17,0.0,-0.00443,0.0,0.92802]
[1777703941479,52.49,78153.04,0.0,-0.00443,0.0,0.9281]
[1777703946515,52.49,78152.48,0.0,-0.00443,0.0,0.92845]
[1777703951548,52.49,78152.48,0.0,-0.00443,0.0,0.92845]
[1777703956584,52.49,78152.39,0.0,-0.00443,0.0,0.92851]
[1777703961619,52.49,78152.4,0.0,-0.00443,0.0,0.92851]
[1777703968668,52.49,78152.43,0.0,-0.00443,0.0,0.92849]
[1777703975717,52.49,78152.59,0.0,-0.00443,0.0,0.92757]
[1777703980752,52.49,78152.31,0.0,-0.00443,0.0,0.92775]
[1777703993134,52.49,78152.1,0.0,-0.00443,0.0,0.92788]
[1777704000893,52.49,78152.32,0.0,-0.00443,0.0,0.92774]
[1777704013277,52.49,78151.42,0.0,-0.00443,0.0,0.92831]
[1777704019019,52.49,78149.57,0.0,-0.00444,0.0,0.92949]
[1777704024056,52.49,78149.07,0.0,-0.00444,0.0,0.92981]
[1777704029090,52.49,78149.89,0.0,-0.00444,0.0,0.92929]
[1777704034131,52.49,78152.43,0.0,-0.00442,0.0,0.92686]
[1777704039170,52.49,78153.96,0.0,-0.00442,0.0,0.92589]
[1777704046219,52.49,78153.89,0.0,-0.00442,0.0,0.92593]
[1777704053556,52.49,78153.55,0.0,-0.00442,0.0,0.92615]
[1777704061325,52.49,78154.84,0.0,-0.00442,0.0,0.92533]
[1777704066360,52.49,78155.59,0.0,-0.00441,0.0,0.92485]
[1777704072408,52.49,78157.62,0.0,-0.00441,0.0,0.92357]
[1777704077444,52.49,78158.85,0.0,-0.0044,0.0,0.92279]
[1777704082482,52.49,78160.53,0.0,-0.0044,0.0,0.92173]
[1777704090534,52.49,78161.43,0.0,-0.00439,0.0,0.92116]
[1777704096580,52.49,78162.84,0.0,-0.00438,0.0,0.91946]
[1777704101613,52.49,78163.52,0.0,-0.00438,0.0,0.91903]
[1777704106649,52.49,78163.76,0.0,-0.00438,0.0,0.91888]
[1777704111685,52.49,78164.51,0.0,-0.00438,0.0,0.91841]
[1777704120749,52.49,78165.25,0.0,-0.00438,0.0,0.91794]
[1777704130819,52.49,78166.01,0.0,-0.00437,0.0,0.91746]
[1777704138875,52.49,78166.72,0.0,-0.00437,0.0,0.91702]
[1777704144186,52.49,78175.46,0.0,-0.00434,0.0,0.91153]
[1777704150959,52.49,78175.13,0.0,-0.00434,0.0,0.91174]
[1777704158007,52.49,78173.98,0.0,-0.00434,0.0,0.91166]
[1777704164327,52.49,78171.32,0.0,-0.00435,0.0,0.91332]
[1777704170092,52.49,78171.45,0.0,-0.00435,0.0,0.91324]
[1777704175128,52.49,78171.38,0.0,-0.00435,0.0,0.91329]
[1777704180163,52.49,78170.94,0.0,-0.00435,0.0,0.91356]
[1777704186207,52.49,78170.8,0.0,-0.00435,0.0,0.91365]
[1777704192248,52.49,78171.04,0.0,-0.00435,0.0,0.9135]
[1777704197282,52.49,78170.49,0.0,-0.00435,0.0,0.91384]
[1777704202317,52.49,78170.34,0.0,-0.00435,0.0,0.91394]
[1777704207352,52.49,78170.88,0.0,-0.00435,0.0,0.9136]
[1777704214401,52.49,78171.09,0.0,-0.00435,0.0,0.91266]
[1777704220443,52.49,78171.02,0.0,-0.00435,0.0,0.91271]
[1777704225478,52.49,78170.97,0.0,-0.00435,0.0,0.91274]
[1777704230514,52.49,78175.93,0.0,-0.00433,0.0,0.90963]
[1777704235548,52.49,78178.99,0.0,-0.00432,0.0,0.90772]
[1777704240586,52.49,78180.84,0.0,-0.00432,0.0,0.90657]
[1777704245620,52.49,78187.05,0.0,-0.00429,0.0,0.90271]
[1777704251662,52.49,78194.06,0.0,-0.00427,0.0,0.89837]
[1777704256697,52.49,78192.94,0.0,-0.00427,0.0,0.89906]
[1777704261732,52.49,78191.59,0.0,-0.00428,0.0,0.8999]
[1777704266767,52.49,78190.62,0.0,-0.00428,0.0,0.9005]
[1777704271803,52.49,78189.49,0.0,-0.00428,0.0,0.9004]
[1777704276837,52.49,78188.33,0.0,-0.00429,0.0,0.90112]
[1777704281872,52.49,78188.01,0.0,-0.00429,0.0,0.90132]
[1777704286910,52.49,78187.75,0.0,-0.00429,0.0,0.90148]
[1777704291946,52.49,78188.14,0.0,-0.00429,0.0,0.90124]
[1777704296979,52.49,78185.89,0.0,-0.00429,0.0,0.90263]
[1777704302015,52.49,78186.18,0.0,-0.00429,0.0,0.90245]
[1777704307050,52.49,78186.0,0.0,-0.00429,0.0,0.90256]
[1777704313092,52.49,78186.26,0.0,-0.00429,0.0,0.9024]
[1777704318126,52.49,78188.93,0.0,-0.00428,0.0,0.90075]
[1777704323161,52.49,78188.79,0.0,-0.00428,0.0,0.90083]
[1777704328200,52.49,78187.25,0.0,-0.00429,0.0,0.90179]
[1777704333234,52.49,78189.98,0.0,-0.00428,0.0,0.8993]
[1777704338269,52.49,78190.75,0.0,-0.00427,0.0,0.89882]
[1777704344310,52.49,78190.09,0.0,-0.00428,0.0,0.89923]
[1777704349345,52.49,78190.01,0.0,-0.00428,0.0,0.89928]
[1777704354382,52.49,78189.38,0.0,-0.00428,0.0,0.89967]
[1777704359415,52.49,78189.76,0.0,-0.00428,0.0,0.89944]
[1777704364451,52.49,78189.36,0.0,-0.00428,0.0,0.89968]
[1777704372506,52.49,78194.38,0.0,-0.00426,0.0,0.89658]
[1777704377543,52.49,78198.4,0.0,-0.00425,0.0,0.8941]
[1777704382577,52.49,78201.76,0.0,-0.00424,0.0,0.89204]
[1777704387611,52.49,78201.23,0.0,-0.00424,0.0,0.89236]
[1777704392647,52.49,78204.46,0.0,-0.00423,0.0,0.88959]
[1777704397682,52.49,78206.3,0.0,-0.00422,0.0,0.88846]
[1777704402717,52.49,78207.5,0.0,-0.00422,0.0,0.88773]
[1777704407753,52.49,78208.28,0.0,-0.00421,0.0,0.88725]
[1777704412786,52.49,78210.34,0.0,-0.00421,0.0,0.88599]
[1777704417824,52.49,78211.15,0.0,-0.0042,0.0,0.8855]
[1777704422857,52.49,78211.66,0.0,-0.0042,0.0,0.88519]
[1777704427892,52.49,78211.69,0.0,-0.0042,0.0,0.88517]
[1777704432927,52.49,78216.78,0.0,-0.00418,0.0,0.88207]
[1777704437962,52.49,78219.12,0.0,-0.00418,0.0,0.88064]
[1777704442996,52.49,78220.7,0.0,-0.00417,0.0,0.87968]
[1777704448034,52.49,78223.67,0.0,-0.00416,0.0,0.87788]
[1777704454076,52.49,78228.49,0.0,-0.00414,0.0,0.87419]
[1777704459110,52.49,78232.06,0.0,-0.00413,0.0,0.87203]
[1777704464145,52.49,78233.12,0.0,-0.00413,0.0,0.87139]
[1777704470188,52.49,78233.75,0.0,-0.00413,0.0,0.87101]
[1777704475223,52.49,78235.15,0.0,-0.00412,0.0,0.87017]
[1777704481264,52.49,78236.93,0.0,-0.00412,0.0,0.8691]
[1777704486576,52.49,78245.76,0.0,-0.00409,0.0,0.86381]
[1777704492342,52.49,78253.07,0.0,-0.00406,0.0,0.85945]
[1777704497378,52.49,78255.18,0.0,-0.00406,0.0,0.8582]
[1777704502413,52.49,78259.86,0.0,-0.00404,0.0,0.85542]
[1777704507450,52.49,78258.28,0.0,-0.00405,0.0,0.85636]
[1777704512482,52.49,78256.49,0.0,-0.00405,0.0,0.85665]
[1777704517520,52.49,78253.97,0.0,-0.00406,0.0,0.85815]
[1777704522554,52.49,78264.66,0.0,-0.00402,0.0,0.85182]
[1777704527588,52.49,78264.35,0.0,-0.00402,0.0,0.852]
[1777704532623,52.49,78265.67,0.0,-0.00402,0.0,0.85122]
[1777704537658,52.49,78266.29,0.0,-0.00402,0.0,0.85086]
[1777704542693,52.49,78265.55,0.0,-0.00402,0.0,0.85129]
[1777704547728,52.49,78266.0,0.0,-0.00402,0.0,0.85103]
[1777704552764,52.49,78269.67,0.0,-0.00401,0.0,0.84886]
[1777704557802,52.49,78270.06,0.0,-0.00401,0.0,0.84864]
[1777704562834,52.49,78271.14,0.0,-0.004,0.0,0.848]
[1777704567869,52.49,78270.88,0.0,-0.004,0.0,0.84815]
[1777704572905,52.49,78269.82,0.0,-0.004,0.0,0.84801]
[1777704577939,52.49,78270.18,0.0,-0.004,0.0,0.8478]
[1777704588014,52.49,78269.1,0.0,-0.00401,0.0,0.84844]
[1777704593044,52.49,78267.78,0.0,-0.00401,0.0,0.84921]
[1777704598079,52.49,78266.57,0.0,-0.00401,0.0,0.84993]
[1777704604123,52.49,78265.95,0.0,-0.00402,0.0,0.85029]
[1777704609156,52.49,78264.47,0.0,-0.00402,0.0,0.85116]
[1777704614194,52.49,78264.48,0.0,-0.00402,0.0,0.85116]
[1777704621252,52.49,78264.47,0.0,-0.00402,0.0,0.85116]
[1777704626280,52.49,78262.19,0.0,-0.00403,0.0,0.85251]
[1777704631317,52.49,78262.42,0.0,-0.00402,0.0,0.85161]
[1777704636349,52.49,78263.37,0.0,-0.00402,0.0,0.85105]
[1777704641386,52.49,78262.12,0.0,-0.00402,0.0,0.85179]
[1777704647429,52.49,78264.7,0.0,-0.00402,0.0,0.85026]
[1777704652463,52.49,78264.73,0.0,-0.00402,0.0,0.85025]
[1777704657768,52.49,78264.35,0.0,-0.00402,0.0,0.85047]
[1777704664548,52.49,78266.58,0.0,-0.00401,0.0,0.84916]
[1777704669582,52.49,78266.15,0.0,-0.00401,0.0,0.84941]
[1777704674619,52.49,78263.26,0.0,-0.00402,0.0,0.85111]
[1777704679652,52.49,78261.43,0.0,-0.00403,0.0,0.85219]
[1777704684691,52.49,78260.27,0.0,-0.00403,0.0,0.85288]
[1777704690759,52.49,78261.2,0.0,-0.00403,0.0,0.85233]
[1777704691749,52.49,78277.07,0.0,-0.00397,0.0,0.84224]
[1777704696791,52.49,78277.11,0.0,-0.00397,0.0,0.84221]
[1777704702830,52.49,78276.13,0.0,-0.00398,0.0,0.84279]
[1777704708125,52.49,78274.59,0.0,-0.00398,0.0,0.84369]
[1777704714916,52.49,78277.66,0.0,-0.00397,0.0,0.84189]
[1777704720958,52.49,78280.36,0.0,-0.00396,0.0,0.84032]
[1777704725993,52.49,78276.16,0.0,-0.00398,0.0,0.84277]
[1777704731030,52.49,78274.33,0.0,-0.00398,0.0,0.84384]
[1777704736065,52.49,78264.17,0.0,-0.00401,0.0,0.84981]
[1777704741100,52.49,78261.25,0.0,-0.00402,0.0,0.85153]
[1777704746135,52.49,78260.44,0.0,-0.00403,0.0,0.85201]
[1777704751171,52.49,78256.41,0.0,-0.00403,0.0,0.85363]
[1777704756208,52.49,78253.12,0.0,-0.00405,0.0,0.85558]
[1777704761240,52.49,78258.89,0.0,-0.00403,0.0,0.85216]
[1777704766276,52.49,78259.0,0.0,-0.00403,0.0,0.8521]
[1777704771319,52.49,78258.88,0.0,-0.00403,0.0,0.85217]
[1777704777361,52.49,78257.56,0.0,-0.00403,0.0,0.85295]
[1777704782397,52.49,78258.04,0.0,-0.00403,0.0,0.85266]
[1777704787432,52.49,78258.29,0.0,-0.00403,0.0,0.85251]
[1777704792471,52.49,78268.81,0.0,-0.004,0.0,0.84632]
[1777704797501,52.49,78267.72,0.0,-0.004,0.0,0.84696]
[1777704803543,52.49,78264.86,0.0,-0.00401,0.0,0.84864]
[1777704808831,52.49,78263.76,0.0,-0.00401,0.0,0.84929]
[1777704814622,52.49,78264.99,0.0,-0.004,0.0,0.8478]
[1777704821671,52.49,78264.51,0.0,-0.00401,0.0,0.84808]
[1777704828971,52.49,78262.43,0.0,-0.00401,0.0,0.84931]
[1777704833769,52.49,78287.01,0.0,-0.00394,0.0,0.83493]
[1777704839044,52.49,78286.2,0.0,-0.00394,0.0,0.8354]
[1777704846859,52.49,78285.49,0.0,-0.00394,0.0,0.83581]
[1777704851895,52.49,78283.76,0.0,-0.00395,0.0,0.83682]
[1777704856930,52.49,78285.15,0.0,-0.00394,0.0,0.83601]
[1777704861969,52.49,78287.85,0.0,-0.00393,0.0,0.83444]
[1777704868011,52.49,78288.22,0.0,-0.00393,0.0,0.83423]
[1777704873044,52.49,78288.22,0.0,-0.00393,0.0,0.83347]
[1777704879326,52.49,78285.0,0.0,-0.00394,0.0,0.83534]
[1777704887142,52.49,78286.47,0.0,-0.00393,0.0,0.83449]
[1777704892177,52.49,78287.88,0.0,-0.00393,0.0,0.83367]
[1777704898218,52.49,78288.89,0.0,-0.00393,0.0,0.83309]
[1777704903254,52.49,78289.79,0.0,-0.00392,0.0,0.83257]
[1777704909296,52.49,78289.9,0.0,-0.00392,0.0,0.8325]
[1777704914333,52.49,78290.76,0.0,-0.00392,0.0,0.832]
[1777704919367,52.49,78291.02,0.0,-0.00392,0.0,0.83185]
[1777704924403,52.49,78291.26,0.0,-0.00392,0.0,0.83171]
[1777704929677,52.49,78291.82,0.0,-0.00392,0.0,0.83139]
[1777704936487,52.49,78291.96,0.0,-0.00391,0.0,0.83056]
[1777704941522,52.49,78292.09,0.0,-0.00391,0.0,0.83048]
[1777704946563,52.49,78292.55,0.0,-0.00391,0.0,0.83022]
[1777704951595,52.49,78284.7,0.0,-0.00394,0.0,0.83476]
[1777704956627,52.49,78281.25,0.0,-0.00395,0.0,0.83677]
[1777704961662,52.49,78280.03,0.0,-0.00395,0.0,0.83748]
[1777704966697,52.49,78278.73,0.0,-0.00395,0.0,0.83823]
[1777704972739,52.49,78278.43,0.0,-0.00395,0.0,0.83841]
[1777704977776,52.49,78270.71,0.0,-0.00398,0.0,0.84292]
[1777704982812,52.49,78270.83,0.0,-0.00398,0.0,0.84285]
[1777704987848,52.49,78271.82,0.0,-0.00398,0.0,0.84227]
[1777704992881,52.49,78271.98,0.0,-0.00397,0.0,0.84141]
[1777704998923,52.49,78272.26,0.0,-0.00397,0.0,0.84125]
[1777705003960,52.49,78272.46,0.0,-0.00397,0.0,0.84113]
[1777705010241,52.49,78272.05,0.0,-0.00397,0.0,0.84137]
[1777705017054,52.49,78272.51,0.0,-0.00397,0.0,0.8411]
[1777705022088,52.49,78272.93,0.0,-0.00397,0.0,0.84086]
[1777705027122,52.49,78274.6,0.0,-0.00396,0.0,0.83988]
[1777705032156,52.49,78277.63,0.0,-0.00395,0.0,0.83812]
[1777705037190,52.49,78279.03,0.0,-0.00395,0.0,0.8373]
[1777705042225,52.49,78282.05,0.0,-0.00394,0.0,0.83554]
[1777705047266,52.49,78281.8,0.0,-0.00394,0.0,0.83569]
[1777705052295,52.49,78283.42,0.0,-0.00393,0.0,0.83399]
[1777705058338,52.49,78284.05,0.0,-0.00393,0.0,0.83363]
[1777705065389,52.49,78284.95,0.0,-0.00393,0.0,0.83311]
[1777705070423,52.49,78285.49,0.0,-0.00393,0.0,0.83279]
[1777705078479,52.49,78286.62,0.0,-0.00392,0.0,0.83214]
[1777705086535,52.49,78287.67,0.0,-0.00392,0.0,0.83153]
[1777705091570,52.49,78288.22,0.0,-0.00392,0.0,0.83121]
[1777705096615,52.49,78289.13,0.0,-0.00391,0.0,0.83069]
[1777705101646,52.49,78289.2,0.0,-0.00391,0.0,0.83065]
[1777705107685,52.49,78289.41,0.0,-0.00391,0.0,0.83052]
[1777705113728,52.49,78289.68,0.0,-0.00391,0.0,0.82962]
[1777705118764,52.49,78290.36,0.0,-0.00391,0.0,0.82922]
[1777705123798,52.49,78290.08,0.0,-0.00391,0.0,0.82939]
[1777705128835,52.49,78314.8,0.0,-0.00383,0.0,0.81522]
[1777705133874,52.49,78300.49,0.0,-0.00388,0.0,0.82339]
[1777705139914,52.49,78304.36,0.0,-0.00386,0.0,0.82118]
[1777705144948,52.49,78305.06,0.0,-0.00386,0.0,0.82077]
[1777705151228,52.49,78304.7,0.0,-0.00386,0.0,0.82098]
[1777705158039,52.49,78305.0,0.0,-0.00386,0.0,0.82081]
[1777705163074,52.49,78304.94,0.0,-0.00386,0.0,0.82084]
[1777705168108,52.49,78306.97,0.0,-0.00386,0.0,0.81968]
[1777705173143,52.49,78304.97,0.0,-0.00386,0.0,0.82008]
[1777705178180,52.49,78304.13,0.0,-0.00386,0.0,0.82056]
[1777705183215,52.49,78320.66,0.0,-0.00381,0.0,0.81115]
[1777705186235,52.49,78294.37,0.0,-0.00389,0.0,0.82616]
[1777705191519,52.49,78290.3,0.0,-0.0039,0.0,0.82851]
[1777705198319,52.49,78290.31,0.0,-0.0039,0.0,0.8285]
[1777705203355,52.49,78291.03,0.0,-0.0039,0.0,0.82809]
[1777705208388,52.49,78291.97,0.0,-0.0039,0.0,0.82754]
[1777705213423,52.49,78292.29,0.0,-0.0039,0.0,0.82736]
[1777705218459,52.49,78295.95,0.0,-0.00389,0.0,0.82525]
[1777705223494,52.49,78302.82,0.0,-0.00387,0.0,0.82131]
[1777705229537,52.49,78313.29,0.0,-0.00383,0.0,0.81533]
[1777705234572,52.49,78317.8,0.0,-0.00382,0.0,0.81203]
[1777705239607,52.49,78315.92,0.0,-0.00382,0.0,0.8131]
[1777705244642,52.49,78318.56,0.0,-0.00381,0.0,0.8116]
[1777705250684,52.49,78319.18,0.0,-0.00381,0.0,0.81125]
[1777705256726,52.49,78318.04,0.0,-0.00382,0.0,0.81189]
[1777705261762,52.49,78318.33,0.0,-0.00382,0.0,0.81173]
[1777705266796,52.49,78318.64,0.0,-0.00381,0.0,0.81155]
[1777705272081,52.49,78317.31,0.0,-0.00382,0.0,0.81231]
[1777705277873,52.49,78315.58,0.0,-0.00382,0.0,0.81329]
[1777705283915,52.49,78314.37,0.0,-0.00383,0.0,0.81398]
[1777705290964,52.49,78313.33,0.0,-0.00383,0.0,0.81457]
[1777705297006,52.49,78312.6,0.0,-0.00383,0.0,0.81424]
[1777705302293,52.49,78311.38,0.0,-0.00383,0.0,0.81493]
[1777705308087,52.49,78305.7,0.0,-0.00385,0.0,0.81817]
[1777705313122,52.49,78305.69,0.0,-0.00385,0.0,0.81818]
[1777705318156,52.49,78300.84,0.0,-0.00386,0.0,0.82095]
[1777705323192,52.49,78300.41,0.0,-0.00387,0.0,0.8212]
[1777705328227,52.49,78300.74,0.0,-0.00387,0.0,0.82101]
[1777705333263,52.49,78300.43,0.0,-0.00387,0.0,0.82118]
[1777705339306,52.49,78300.86,0.0,-0.00386,0.0,0.82094]
[1777705344340,52.49,78301.55,0.0,-0.00386,0.0,0.82054]
[1777705349375,52.49,78301.02,0.0,-0.00386,0.0,0.82085]
[1777705355421,52.49,78301.15,0.0,-0.00386,0.0,0.82003]
[1777705360456,52.49,78300.28,0.0,-0.00386,0.0,0.82052]
[1777705365490,52.49,78299.89,0.0,-0.00386,0.0,0.82075]
[1777705370525,52.49,78288.91,0.0,-0.0039,0.0,0.82705]
[1777705376572,52.49,78284.93,0.0,-0.00391,0.0,0.82935]
[1777705381606,52.49,78284.72,0.0,-0.00391,0.0,0.82947]
[1777705386637,52.49,78288.24,0.0,-0.0039,0.0,0.82744]
[1777705391672,52.49,78290.98,0.0,-0.00389,0.0,0.82586]
[1777705396706,52.49,78294.07,0.0,-0.00388,0.0,0.82408]
[1777705401742,52.49,78294.71,0.0,-0.00388,0.0,0.82372]
[1777705406777,52.49,78295.96,0.0,-0.00388,0.0,0.823]
[1777705411813,52.49,78295.56,0.0,-0.00387,0.0,0.82248]
[1777705416848,52.49,78296.05,0.0,-0.00387,0.0,0.8222]
[1777705421885,52.49,78296.5,0.0,-0.00387,0.0,0.82194]
[1777705426919,52.49,78296.63,0.0,-0.00387,0.0,0.82187]
[1777705431953,52.49,78292.06,0.0,-0.00388,0.0,0.82449]
[1777705436989,52.49,78289.91,0.0,-0.00389,0.0,0.82573]
[1777705442027,52.49,78290.14,0.0,-0.00389,0.0,0.82559]
[1777705447062,52.49,78289.86,0.0,-0.00389,0.0,0.82575]
[1777705452098,52.49,78288.55,0.0,-0.0039,0.0,0.82651]
[1777705457138,52.49,78288.62,0.0,-0.0039,0.0,0.82647]
[1777705462173,52.49,78288.08,0.0,-0.0039,0.0,0.82678]
[1777705467208,52.49,78286.7,0.0,-0.0039,0.0,0.82758]
[1777705473501,52.49,78283.86,0.0,-0.00391,0.0,0.82846]
[1777705480298,52.49,78282.3,0.0,-0.00391,0.0,0.82936]
[1777705486342,52.49,78280.35,0.0,-0.00392,0.0,0.83049]
[1777705491376,52.49,78278.44,0.0,-0.00392,0.0,0.8316]
[1777705497417,52.49,78277.65,0.0,-0.00393,0.0,0.83205]
[1777705502454,52.49,78277.08,0.0,-0.00393,0.0,0.83238]
[1777705507487,52.49,78278.03,0.0,-0.00392,0.0,0.83183]
[1777705512523,52.49,78279.48,0.0,-0.00392,0.0,0.83099]
[1777705518565,52.49,78277.95,0.0,-0.00393,0.0,0.83188]
[1777705523852,52.49,78278.93,0.0,-0.00392,0.0,0.83131]
[1777705529642,52.49,78278.66,0.0,-0.00392,0.0,0.83147]
[1777705534677,52.49,78278.89,0.0,-0.00392,0.0,0.83058]
[1777705539712,52.49,78265.79,0.0,-0.00396,0.0,0.83819]
[1777705544753,52.49,78266.17,0.0,-0.00396,0.0,0.83797]
[1777705549783,52.49,78267.73,0.0,-0.00395,0.0,0.83706]
[1777705554818,52.49,78267.99,0.0,-0.00395,0.0,0.83691]
[1777705559852,52.49,78269.89,0.0,-0.00395,0.0,0.8358]
[1777705564887,52.49,78269.96,0.0,-0.00395,0.0,0.83576]
[1777705569923,52.49,78271.0,0.0,-0.00394,0.0,0.83516]
[1777705574958,52.49,78280.04,0.0,-0.00392,0.0,0.82992]
[1777705579993,52.49,78282.69,0.0,-0.00391,0.0,0.82838]
[1777705585030,52.49,78280.97,0.0,-0.00391,0.0,0.82938]
[1777705590063,52.49,78279.52,0.0,-0.00392,0.0,0.83022]
[1777705595099,52.49,78279.81,0.0,-0.00391,0.0,0.82929]
[1777705602146,52.49,78281.21,0.0,-0.00391,0.0,0.82849]
[1777705608189,52.49,78283.11,0.0,-0.0039,0.0,0.82739]
[1777705613224,52.49,78284.73,0.0,-0.0039,0.0,0.82646]
[1777705618261,52.49,78286.25,0.0,-0.00389,0.0,0.82558]
[1777705623296,52.49,78287.35,0.0,-0.00389,0.0,0.82495]
[1777705628331,52.49,78287.44,0.0,-0.00389,0.0,0.8249]
[1777705633366,52.49,78287.66,0.0,-0.00389,0.0,0.82477]
[1777705639407,52.49,78285.41,0.0,-0.0039,0.0,0.82606]
[1777705644693,52.49,78286.24,0.0,-0.00389,0.0,0.82559]
[1777705650485,52.49,78286.18,0.0,-0.00389,0.0,0.82562]
[1777705655520,52.49,78286.99,0.0,-0.00389,0.0,0.8244]
[1777705660554,52.49,78287.66,0.0,-0.00388,0.0,0.82402]
[1777705666596,52.49,78288.54,0.0,-0.00388,0.0,0.82351]
[1777705671632,52.49,78290.26,0.0,-0.00388,0.0,0.82253]
[1777705676666,52.49,78292.6,0.0,-0.00387,0.0,0.82118]
[1777705681705,52.49,78291.14,0.0,-0.00387,0.0,0.82202]
[1777705686739,52.49,78291.21,0.0,-0.00387,0.0,0.82198]
[1777705691774,52.49,78291.33,0.0,-0.00387,0.0,0.82191]
[1777705696808,52.49,78291.52,0.0,-0.00387,0.0,0.8218]
[1777705702850,52.49,78291.0,0.0,-0.00387,0.0,0.8221]
[1777705707887,52.49,78291.18,0.0,-0.00387,0.0,0.822]
[1777705712921,52.49,78290.66,0.0,-0.00387,0.0,0.82155]
[1777705717957,52.49,78291.13,0.0,-0.00387,0.0,0.82128]
[1777705722992,52.49,78291.57,0.0,-0.00387,0.0,0.82103]
[1777705728026,52.49,78291.51,0.0,-0.00387,0.0,0.82106]
[1777705734069,52.49,78291.69,0.0,-0.00387,0.0,0.82096]
[1777705740111,52.49,78291.88,0.0,-0.00387,0.0,0.82085]
[1777705745146,52.49,78291.84,0.0,-0.00387,0.0,0.82087]
[1777705750181,52.49,78292.0,0.0,-0.00387,0.0,0.82078]
[1777705754894,52.49,78291.69,0.0,-0.00387,0.0,0.82096]
[1777705755216,52.49,78292.02,0.0,-0.00387,0.0,0.82077]
[1777705760251,52.49,78291.63,0.0,-0.00387,0.0,0.82099]
[1777705766292,52.49,78292.07,0.0,-0.00387,0.0,0.82074]
[1777705771328,52.49,78291.82,0.0,-0.00387,0.0,0.82014]
[1777705776363,52.49,78291.35,0.0,-0.00387,0.0,0.8204]
[1777705782406,52.49,78290.97,0.0,-0.00387,0.0,0.82062]
[1777705787445,52.49,78291.24,0.0,-0.00387,0.0,0.82047]
[1777705792480,52.49,78291.65,0.0,-0.00387,0.0,0.82023]
[1777705798522,52.49,78292.91,0.0,-0.00386,0.0,0.81951]
[1777705803557,52.49,78293.37,0.0,-0.00386,0.0,0.81925]
[1777705808592,52.49,78292.89,0.0,-0.00386,0.0,0.81952]
[1777705814634,52.49,78292.45,0.0,-0.00386,0.0,0.81977]
[1777705819669,52.49,78292.43,0.0,-0.00386,0.0,0.81979]
[1777705824703,52.49,78291.13,0.0,-0.00387,0.0,0.82053]
[1777705829740,52.49,78290.68,0.0,-0.00387,0.0,0.82079]
[1777705834774,52.49,78289.7,0.0,-0.00387,0.0,0.8206]
[1777705839809,52.49,78277.34,0.0,-0.00391,0.0,0.82771]
[1777705844843,52.49,78274.76,0.0,-0.00391,0.0,0.8292]
[1777705851892,52.49,78271.35,0.0,-0.00392,0.0,0.83117]
[1777705857935,52.49,78270.65,0.0,-0.00393,0.0,0.83158]
[1777705862971,52.49,78273.42,0.0,-0.00392,0.0,0.82997]
[1777705868009,52.49,78273.01,0.0,-0.00392,0.0,0.83021]
[1777705873041,52.49,78272.66,0.0,-0.00392,0.0,0.83041]
[1777705878076,52.49,78271.92,0.0,-0.00392,0.0,0.83084]
[1777705883111,52.49,78268.73,0.0,-0.00393,0.0,0.83269]
[1777705888146,52.49,78266.12,0.0,-0.00394,0.0,0.83421]
[1777705893180,52.49,78264.41,0.0,-0.00394,0.0,0.83444]
[1777705898216,52.49,78267.38,0.0,-0.00393,0.0,0.83272]
[1777705905267,52.49,78269.26,0.0,-0.00393,0.0,0.83163]
[1777705910301,52.49,78274.43,0.0,-0.00391,0.0,0.82864]
[1777705915340,52.49,78274.9,0.0,-0.00391,0.0,0.82836]
[1777705920371,52.49,78277.33,0.0,-0.0039,0.0,0.82696]
[1777705925407,52.49,78272.47,0.0,-0.00392,0.0,0.82977]
[1777705931451,52.49,78272.37,0.0,-0.00392,0.0,0.82983]
[1777705936484,52.49,78272.17,0.0,-0.00392,0.0,0.82994]
[1777705941531,52.49,78272.09,0.0,-0.00392,0.0,0.82999]
[1777705946804,52.49,78271.71,0.0,-0.00392,0.0,0.83021]
[1777705952606,52.49,78271.53,0.0,-0.00392,0.0,0.82956]
[1777705962676,52.49,78272.13,0.0,-0.00392,0.0,0.82921]
[1777705968716,52.49,78270.09,0.0,-0.00392,0.0,0.83039]
[1777705973753,52.49,78269.66,0.0,-0.00392,0.0,0.83064]
[1777705978787,52.49,78270.15,0.0,-0.00392,0.0,0.83036]
[1777705983822,52.49,78269.67,0.0,-0.00392,0.0,0.83064]
[1777705988856,52.49,78269.63,0.0,-0.00392,0.0,0.83066]
[1777705993892,52.49,78269.34,0.0,-0.00392,0.0,0.83083]
[1777705998927,52.49,78269.35,0.0,-0.00392,0.0,0.83082]
[1777706003962,52.49,78272.37,0.0,-0.00391,0.0,0.82907]
[1777706008997,52.49,78272.93,0.0,-0.00391,0.0,0.82875]
[1777706017295,52.49,78272.75,0.0,-0.00391,0.0,0.8281]
[1777706023096,52.49,78272.27,0.0,-0.00391,0.0,0.82838]
[1777706030147,52.49,78271.61,0.0,-0.00391,0.0,0.82876]
[1777706035181,52.49,78271.37,0.0,-0.00391,0.0,0.8289]
[1777706040216,52.49,78271.62,0.0,-0.00391,0.0,0.82875]
[1777706047505,52.49,78273.11,0.0,-0.00391,0.0,0.82789]
[1777706056327,52.49,78277.45,0.0,-0.0039,0.0,0.82539]
[1777706061364,52.49,78277.97,0.0,-0.00389,0.0,0.82509]
[1777706066397,52.49,78279.5,0.0,-0.00389,0.0,0.82421]
[1777706071433,52.49,78280.96,0.0,-0.00388,0.0,0.82262]
[1777706076467,52.49,78281.63,0.0,-0.00388,0.0,0.82223]
[1777706081503,52.49,78283.4,0.0,-0.00387,0.0,0.82122]
[1777706088554,52.49,78283.93,0.0,-0.00387,0.0,0.82091]
[1777706093588,52.49,78286.79,0.0,-0.00386,0.0,0.81928]
[1777706098622,52.49,78284.76,0.0,-0.00387,0.0,0.82044]
[1777706103659,52.49,78279.8,0.0,-0.00388,0.0,0.82328]
[1777706109701,52.49,78277.57,0.0,-0.00389,0.0,0.82457]
[1777706114736,52.49,78277.26,0.0,-0.00389,0.0,0.82475]
[1777706119771,52.49,78276.66,0.0,-0.00389,0.0,0.82509]
[1777706124806,52.49,78274.02,0.0,-0.0039,0.0,0.82661]
[1777706127072,52.49,78274.47,0.0,-0.0039,0.0,0.82635]
[1777706127166,52.49,78275.44,0.0,-0.0039,0.0,0.82579]
[1777706133868,52.49,78277.02,0.0,-0.00389,0.0,0.82413]
[1777706139911,52.49,78278.53,0.0,-0.00389,0.0,0.82326]
[1777706144946,52.49,78279.15,0.0,-0.00388,0.0,0.82291]
[1777706149981,52.49,78279.2,0.0,-0.00388,0.0,0.82288]
[1777706157029,52.49,78279.05,0.0,-0.00388,0.0,0.82297]
[1777706163072,52.49,78278.64,0.0,-0.00388,0.0,0.8232]
[1777706168349,52.49,78279.05,0.0,-0.00388,0.0,0.82297]
[1777706178419,52.49,78279.57,0.0,-0.00388,0.0,0.82292]
[1777706184218,52.5,78279.38,0.0,-0.00389,0.0,0.82357]
[1777706192275,52.5,78280.32,0.0,-0.00388,0.0,0.82307]
[1777706197309,52.51,78280.1,0.0,-0.00389,0.0,0.82372]
[1777706202346,52.51,78280.37,0.0,-0.00389,0.0,0.82412]
[1777706207380,52.52,78279.29,0.0,-0.0039,0.0,0.82533]
[1777706212415,52.52,78277.2,0.0,-0.00391,0.0,0.82714]
[1777706217450,52.53,78276.71,0.0,-0.00391,0.0,0.82806]
[1777706222485,52.54,78275.91,0.0,-0.00392,0.0,0.82918]
[1777706228769,52.54,78275.38,0.0,-0.00392,0.0,0.83046]
[1777706236583,52.55,78275.38,0.0,-0.00393,0.0,0.83164]
[1777706242625,52.56,78274.34,0.0,-0.00394,0.0,0.83317]
[1777706248916,52.57,78273.79,0.0,-0.00394,0.0,0.83445]
[1777706254708,52.58,78273.79,0.0,-0.00395,0.0,0.83469]
[1777706259745,52.59,78273.06,0.0,-0.00395,0.0,0.83597]
[1777706265786,52.6,78272.65,0.0,-0.00396,0.0,0.83727]
[1777706270821,52.61,78272.36,0.0,-0.00397,0.0,0.83836]
[1777706276864,52.62,78271.96,0.0,-0.00397,0.0,0.83972]
[1777706281899,52.63,78271.71,0.0,-0.00398,0.0,0.84083]
[1777706287970,52.64,78279.78,0.0,-0.00396,0.0,0.83732]
[1777706293006,52.65,78280.79,0.0,-0.00396,0.0,0.83775]
[1777706299268,52.66,78282.15,0.0,-0.00396,0.0,0.83821]
[1777706305088,52.67,78284.44,0.0,-0.00396,0.0,0.83815]
[1777706310124,52.68,78285.84,0.0,-0.00397,0.0,0.83843]
[1777706316166,52.69,78286.81,0.0,-0.00397,0.0,0.83845]
[1777706322208,52.7,78287.75,0.0,-0.00397,0.0,0.83927]
[1777706329481,52.72,78288.78,0.0,-0.00398,0.0,0.84031]
[1777706335298,52.73,78289.36,0.0,-0.00398,0.0,0.84141]
[1777706340334,52.74,78286.94,0.0,-0.004,0.0,0.84404]
[1777706345370,52.75,78288.02,0.0,-0.004,0.0,0.84463]
[1777706350403,52.76,78287.47,0.0,-0.00401,0.0,0.84615]
[1777706355440,52.77,78285.3,0.0,-0.00402,0.0,0.84862]
[1777706361481,52.79,78282.68,0.0,-0.00404,0.0,0.85201]
[1777706366516,52.8,78280.42,0.0,-0.00405,0.0,0.85451]
[1777706371552,52.82,78279.13,0.0,-0.00406,0.0,0.8561]
[1777706376585,52.85,78277.57,0.0,-0.00408,0.0,0.86037]
[1777706381621,52.88,78276.24,0.0,-0.00411,0.0,0.86451]
[1777706386655,52.89,78283.68,0.0,-0.00409,0.0,0.86165]
[1777706391691,53.03,78279.7,0.0,-0.00419,0.0,0.8801]
[1777706397733,53.28,78278.84,0.0,-0.00434,0.0,0.90915]
[1777706402768,53.31,78277.96,0.0,-0.00436,0.0,0.91316]
[1777706410044,53.35,78277.97,0.0,-0.00439,0.0,0.91801]
[1777706415859,53.39,78277.84,0.0,-0.00441,0.0,0.92226]
[1777706420895,53.42,78278.27,0.0,-0.00443,0.0,0.92548]
[1777706426935,53.46,78281.76,0.0,-0.00444,0.0,0.9275]
[1777706431971,53.59,78280.36,0.0,-0.00453,0.0,0.94357]
[1777706437006,53.89,78279.39,0.0,-0.00472,0.0,0.97951]
[1777706446074,54.42,78279.1,0.0,-0.00508,0.0,1.04509]
[1777706450676,54.6,78277.82,0.0,-0.0052,0.0,1.06827]
[1777706450715,54.6,78277.82,0.0,-0.0052,0.0,1.06827]
[1777706450771,54.66,78277.9,0.0,-0.00525,0.0,1.07571]
[1777706452009,54.66,78277.9,0.0,-0.00525,0.0,1.07571]
[1777706452042,54.72,78277.62,0.0,-0.00529,0.0,1.08343]
[1777706458156,55.08,78277.62,0.0,-0.00554,0.0,1.12915]
[1777706463191,55.38,78277.26,0.0,-0.00576,0.0,1.16827]
[1777706468225,55.57,78277.25,0.0,-0.0059,0.0,1.19353]
[1777706473261,55.6,78276.81,0.0,-0.00592,0.0,1.19786]
[1777706478297,55.63,78278.55,0.0,-0.00594,0.0,1.20057]
[1777706483332,55.66,78279.3,0.0,-0.00595,0.0,1.20403]
[1777706488369,55.74,78280.59,0.0,-0.00601,0.0,1.21426]
[1777706493403,55.77,78279.8,0.0,-0.00603,0.0,1.21789]
[1777706498438,55.8,78279.5,0.0,-0.00606,0.0,1.22216]
[1777706504480,55.83,78279.03,0.0,-0.00609,0.0,1.22738]
[1777706509517,55.86,78279.38,0.0,-0.00611,0.0,1.23118]
[1777706514552,55.89,78278.69,0.0,-0.00613,0.0,1.23577]
[1777706519588,55.92,78278.44,0.0,-0.00616,0.0,1.24003]
[1777706524622,55.95,78277.85,0.0,-0.00618,0.0,1.24457]
[1777706530888,56.0,78277.65,0.0,-0.00622,0.0,1.25045]
[1777706540960,56.06,78277.45,0.0,-0.00626,0.0,1.25881]
[1777706547783,56.09,78279.56,0.0,-0.00628,0.0,1.26212]
[1777706552818,56.12,78279.8,0.0,-0.0063,0.0,1.26502]
[1777706557853,56.15,78281.26,0.0,-0.00631,0.0,1.26801]
[1777706562887,56.19,78282.44,0.0,-0.00634,0.0,1.27205]
[1777706568933,56.22,78285.8,0.0,-0.00635,0.0,1.2744]
[1777706573968,56.25,78289.29,0.0,-0.00636,0.0,1.27582]
[1777706579002,56.28,78289.89,0.0,-0.00638,0.0,1.27949]
[1777706584041,56.31,78291.08,0.0,-0.0064,0.0,1.28271]
[1777706589076,56.34,78291.31,0.0,-0.00642,0.0,1.28667]
[1777706594112,56.37,78287.19,0.0,-0.00646,0.0,1.29405]
[1777706600153,56.41,78288.05,0.0,-0.00649,0.0,1.29838]
[1777706610224,56.47,78288.18,0.0,-0.00653,0.0,1.30663]
[1777706615259,56.5,78289.35,0.0,-0.00655,0.0,1.30884]
[1777706620294,56.53,78292.16,0.0,-0.00656,0.0,1.3108]
[1777706625329,56.56,78292.24,0.0,-0.00658,0.0,1.31493]
[1777706630365,56.59,78290.86,0.0,-0.00661,0.0,1.32022]
[1777706636407,56.63,78291.66,0.0,-0.00663,0.0,1.32464]
[1777706641666,56.66,78294.21,0.0,-0.00665,0.0,1.32682]
[1777706651732,56.72,78294.12,0.0,-0.00669,0.0,1.33533]
[1777706657555,56.75,78293.61,0.0,-0.00673,0.0,1.34081]
[1777706663595,56.79,78292.8,0.0,-0.00676,0.0,1.34655]
[1777706669638,56.82,78292.74,0.0,-0.00679,0.0,1.3517]
[1777706674673,56.85,78292.58,0.0,-0.00681,0.0,1.355]
[1777706680715,56.89,78291.41,0.0,-0.00684,0.0,1.36106]
[1777706685750,56.92,78288.55,0.0,-0.00688,0.0,1.36765]
[1777706692015,56.96,78287.0,0.0,-0.00692,0.0,1.37491]
[1777706698840,57.0,78287.0,0.0,-0.00695,0.0,1.38005]
[1777706705892,57.04,78286.8,0.0,-0.00699,0.0,1.38614]
[1777706710927,57.07,78288.18,0.0,-0.007,0.0,1.38919]
[1777706718983,57.11,78288.19,0.0,-0.00704,0.0,1.3958]
[1777706726032,57.15,78289.38,0.0,-0.00707,0.0,1.40055]
[1777706732297,57.19,78289.6,0.0,-0.00709,0.0,1.40493]
[1777706738116,57.23,78289.86,0.0,-0.00712,0.0,1.40952]
[1777706744159,57.26,78290.45,0.0,-0.00714,0.0,1.41379]
[1777706749193,57.29,78290.36,0.0,-0.00717,0.0,1.41779]
[1777706754228,57.31,78290.77,0.0,-0.00719,0.0,1.42135]
[1777706759262,57.34,78290.76,0.0,-0.00721,0.0,1.42522]
[1777706764298,57.37,78290.34,0.0,-0.00723,0.0,1.4294]
[1777706769332,57.39,78290.97,0.0,-0.00725,0.0,1.43267]
[1777706774368,57.42,78289.85,0.0,-0.00728,0.0,1.43737]
[1777706781417,57.45,78290.18,0.0,-0.00731,0.0,1.4423]
[1777706789473,57.49,78290.7,0.0,-0.00734,0.0,1.44774]
[1777706794508,57.52,78291.68,0.0,-0.00735,0.0,1.44942]
[1777706799543,57.54,78293.25,0.0,-0.00736,0.0,1.4517]
[1777706806592,57.58,78293.0,0.0,-0.00739,0.0,1.45693]
[1777706811627,57.6,78292.81,0.0,-0.00741,0.0,1.46065]
[1777706816662,57.62,78291.84,0.0,-0.00744,1e-05,1.46499]
[1777706821697,57.65,78290.71,0.0,-0.00746,1e-05,1.46944]
[1777706826732,57.67,78290.55,0.0,-0.00749,1e-05,1.47302]
[1777706831767,57.69,78291.08,0.0,-0.0075,1e-05,1.47598]
[1777706838817,57.73,78291.47,0.0,-0.00753,1e-05,1.48036]
[1777706844858,57.75,78291.52,0.0,-0.00755,1e-05,1.48432]
[1777706853142,57.79,78291.66,0.0,-0.00757,1e-05,1.4883]
[1777706861977,57.83,78292.53,0.0,-0.0076,1e-05,1.49339]
[1777706871040,57.87,78292.58,0.0,-0.00764,1e-05,1.49911]
[1777706876075,57.89,78293.53,0.0,-0.00765,1e-05,1.50145]
[1777706881110,57.91,78292.78,0.0,-0.00767,1e-05,1.50524]
[1777706890173,57.95,78291.52,0.0,-0.00771,1e-05,1.51189]
[1777706895208,57.97,78291.84,0.0,-0.00773,1e-05,1.51467]
[1777706901250,57.99,78291.96,0.0,-0.00775,1e-05,1.5188]
[1777706906285,58.01,78291.77,0.0,-0.00777,1e-05,1.52195]
[1777706911320,58.03,78291.92,0.0,-0.00778,1e-05,1.5236]
[1777706917362,58.06,78292.03,0.0,-0.0078,1e-05,1.52703]
[1777706922397,58.08,78292.37,0.0,-0.00782,1e-05,1.52965]
[1777706931460,58.11,78290.4,0.0,-0.00786,1e-05,1.53652]
[1777706936495,58.13,78290.81,0.0,-0.00787,1e-05,1.53898]
[1777706941530,58.15,78290.47,0.0,-0.00789,1e-05,1.54207]
[1777706946566,58.17,78288.53,0.0,-0.00791,1e-05,1.54654]
[1777706951601,58.18,78289.19,0.0,-0.00793,1e-05,1.54869]
[1777706956638,58.2,78289.33,0.0,-0.00794,1e-05,1.55127]
[1777706961673,58.22,78290.02,0.0,-0.00795,1e-05,1.55334]
[1777706973995,58.26,78290.16,0.0,-0.00798,1e-05,1.55837]
[1777706980820,58.29,78290.68,0.0,-0.008,1e-05,1.56156]
[1777706987868,58.31,78290.87,0.0,-0.00802,1e-05,1.565]
[1777706994136,58.33,78291.44,0.0,-0.00804,1e-05,1.56755]
[1777706999954,58.35,78291.83,0.0,-0.00805,1e-05,1.57023]
[1777707007002,58.37,78291.18,0.0,-0.00808,1e-05,1.57429]
[1777707012038,58.39,78291.42,0.0,-0.00809,1e-05,1.57654]
[1777707017075,58.4,78291.67,0.0,-0.0081,1e-05,1.57876]
[1777707023116,58.42,78291.72,0.0,-0.00812,1e-05,1.58162]
[1777707028151,58.44,78291.92,0.0,-0.00813,1e-05,1.58383]
[1777707033185,58.45,78292.05,0.0,-0.00814,1e-05,1.58488]
[1777707039227,58.47,78297.8,0.0,-0.00813,1e-05,1.5826]
[1777707044486,58.49,78296.86,0.0,-0.00815,1e-05,1.58628]
[1777707054556,58.52,78296.35,0.0,-0.00818,1e-05,1.5914]
[1777707061381,58.54,78295.21,0.0,-0.0082,1e-05,1.59518]
[1777707067424,58.56,78284.93,0.0,-0.00827,1e-05,1.60755]
[1777707072460,58.57,78284.55,0.0,-0.00829,1e-05,1.61006]
[1777707077493,58.59,78285.91,0.0,-0.00829,1e-05,1.61098]
[1777707083536,58.61,78285.37,0.0,-0.00831,1e-05,1.61403]
[1777707088570,58.62,78284.1,0.0,-0.00833,1e-05,1.61731]
[1777707093604,58.63,78283.71,0.0,-0.00834,1e-05,1.61854]
[1777707099647,58.65,78283.66,0.0,-0.00835,1e-05,1.6211]
[1777707104682,58.66,78275.34,0.0,-0.00841,1e-05,1.63074]
[1777707109717,58.68,78274.65,0.0,-0.00843,1e-05,1.63338]
[1777707114982,58.69,78273.0,0.0,-0.00845,1e-05,1.63688]
[1777707120795,58.7,78273.25,0.0,-0.00846,1e-05,1.63902]
[1777707125829,58.72,78268.01,0.0,-0.0085,1e-05,1.64577]
[1777707130864,58.73,78265.95,0.0,-0.00852,1e-05,1.64956]
[1777707135899,58.74,78267.35,0.0,-0.00853,1e-05,1.65015]
[1777707140935,58.75,78267.54,0.0,-0.00854,1e-05,1.65185]
[1777707145969,58.76,78269.05,0.0,-0.00854,1e-05,1.65232]
[1777707151004,58.78,78270.41,0.0,-0.00854,1e-05,1.65167]
[1777707156039,58.79,78271.03,0.0,-0.00854,1e-05,1.65295]
[1777707162083,58.8,78271.06,0.0,-0.00856,1e-05,1.65513]
[1777707167120,58.81,78270.57,0.0,-0.00857,1e-05,1.6574]
[1777707172155,58.82,78271.26,0.0,-0.00858,1e-05,1.65857]
[1777707177189,58.84,78272.17,0.0,-0.00858,1e-05,1.65952]
[1777707182224,58.85,78272.47,0.0,-0.00859,1e-05,1.66102]
[1777707187259,58.86,78281.07,0.0,-0.00855,1e-05,1.65486]
[1777707192294,58.87,78280.57,0.0,-0.00857,1e-05,1.65713]
[1777707197330,58.88,78279.43,0.0,-0.00858,1e-05,1.65998]
[1777707202364,58.89,78278.67,0.0,-0.0086,1e-05,1.66245]
[1777707207401,58.9,78273.43,0.0,-0.00864,1e-05,1.66905]
[1777707212434,58.91,78268.89,0.0,-0.00867,1e-05,1.67368]
[1777707217469,58.93,78267.74,0.0,-0.00868,1e-05,1.6764]
[1777707223512,58.94,78267.39,0.0,-0.0087,1e-05,1.67869]
[1777707229555,58.95,78268.05,0.0,-0.00871,1e-05,1.68035]
[1777707234591,58.96,78267.47,0.0,-0.00872,1e-05,1.6825]
[1777707241639,58.98,78268.69,0.0,-0.00873,1e-05,1.6836]
[1777707246677,58.99,78268.57,0.0,-0.00874,1e-05,1.6853]
[1777707254729,59.0,78268.78,0.0,-0.00875,1e-05,1.68761]
[1777707259765,59.01,78266.19,0.0,-0.00877,1e-05,1.69156]
[1777707264801,59.02,78265.97,0.0,-0.00878,1e-05,1.69324]
[1777707269837,59.03,78256.34,0.0,-0.00885,1e-05,1.70371]
[1777707274871,59.04,78254.07,0.0,-0.00886,1e-05,1.70594]
[1777707280915,59.05,78253.17,0.0,-0.00888,1e-05,1.7084]
[1777707286173,59.06,78252.92,0.0,-0.00888,1e-05,1.70996]
[1777707291991,59.07,78252.44,0.0,-0.0089,1e-05,1.71198]
[1777707297027,59.08,78252.41,0.0,-0.0089,1e-05,1.7133]
[1777707302061,59.08,78251.99,0.0,-0.00891,1e-05,1.71497]
[1777707307096,59.09,78251.36,0.0,-0.00893,1e-05,1.71683]
[1777707314147,59.1,78250.49,0.0,-0.00894,1e-05,1.7194]
[1777707319181,59.11,78249.75,0.0,-0.00895,1e-05,1.72133]
[1777707324216,59.12,78256.08,0.0,-0.00892,1e-05,1.71656]
[1777707331265,59.13,78257.46,0.0,-0.00892,1e-05,1.71576]
[1777707336300,59.14,78259.45,0.0,-0.00892,1e-05,1.71516]
[1777707342342,59.15,78259.94,0.0,-0.00892,1e-05,1.71625]
[1777707349390,59.16,78260.73,0.0,-0.00893,1e-05,1.7173]
[1777707354426,59.17,78259.98,0.0,-0.00894,1e-05,1.71929]
[1777707357707,59.17,78260.09,0.0,-0.00894,1e-05,1.71969]
[1777707357724,59.17,78260.6,0.0,-0.00894,1e-05,1.71971]
[1777707363489,59.18,78261.36,0.0,-0.00895,1e-05,1.72023]
[1777707368525,59.19,78259.02,0.0,-0.00897,1e-05,1.72365]
[1777707373558,59.2,78256.68,0.0,-0.00899,1e-05,1.72705]
[1777707378594,59.2,78255.65,0.0,-0.009,1e-05,1.72919]
[1777707384636,59.21,78253.58,0.0,-0.00902,1e-05,1.73253]
[1777707389672,59.22,78249.0,0.0,-0.00905,1e-05,1.73801]
[1777707394707,59.23,78246.73,0.0,-0.00907,1e-05,1.73997]
[1777707399742,59.23,78246.45,0.0,-0.00908,1e-05,1.74151]
[1777707402999,59.24,78246.22,0.0,-0.00908,1e-05,1.74215]
[1777707403078,59.24,78245.38,0.0,-0.00909,1e-05,1.74316]
[1777707408813,59.24,78244.49,0.0,-0.0091,1e-05,1.74505]
[1777707415856,59.24,78243.53,0.0,-0.0091,1e-05,1.74595]
[1777707420891,59.23,78238.49,0.0,-0.00912,1e-05,1.74904]
[1777707425926,59.22,78235.38,0.0,-0.00913,1e-05,1.75027]
[1777707430961,59.21,78228.5,0.0,-0.00916,1e-05,1.7551]
[1777707435997,59.2,78225.02,0.0,-0.00917,1e-05,1.75665]
[1777707441031,59.19,78224.01,0.0,-0.00916,1e-05,1.75586]
[1777707446067,59.18,78223.9,0.0,-0.00915,1e-05,1.75422]
[1777707451101,59.17,78223.94,0.0,-0.00914,1e-05,1.75116]
[1777707456137,59.16,78224.13,0.0,-0.00913,1e-05,1.7493]
[1777707461172,59.16,78228.45,0.0,-0.0091,1e-05,1.74569]
[1777707467436,59.17,78234.53,0.0,-0.00908,1e-05,1.74117]
[1777707474263,59.17,78238.05,0.0,-0.00906,1e-05,1.73821]
[1777707481311,59.18,78240.93,0.0,-0.00905,1e-05,1.73697]
[1777707487578,59.18,78245.64,0.0,-0.00902,1e-05,1.73212]
[1777707494404,59.16,78247.34,0.0,-0.009,1e-05,1.72819]
[1777707499439,59.15,78248.42,0.0,-0.00898,1e-05,1.72553]
[1777707504474,59.14,78249.91,0.0,-0.00896,1e-05,1.7225]
[1777707509509,59.13,78249.22,0.0,-0.00896,1e-05,1.72155]
[1777707514546,59.12,78244.44,0.0,-0.00897,1e-05,1.72318]
[1777707519582,59.11,78241.91,0.0,-0.00897,1e-05,1.72399]
[1777707524617,59.1,78242.53,0.0,-0.00896,1e-05,1.72184]
[1777707537929,59.08,78236.19,0.0,-0.00897,1e-05,1.72359]
[1777707544756,59.07,78234.78,0.0,-0.00897,1e-05,1.72313]
[1777707550800,59.05,78236.12,0.0,-0.00895,1e-05,1.72007]
[1777707556841,59.04,78237.05,0.0,-0.00894,1e-05,1.71743]
[1777707561877,59.03,78235.32,0.0,-0.00894,1e-05,1.71762]
[1777707565153,59.03,78234.98,0.0,-0.00894,1e-05,1.71737]
[1777707565906,59.02,78234.36,0.0,-0.00893,1e-05,1.7171]
[1777707570251,59.02,78233.76,0.0,-0.00893,1e-05,1.71653]
[1777707571163,59.02,78233.76,0.0,-0.00893,1e-05,1.71653]
[1777707570940,59.02,78233.87,0.0,-0.00893,1e-05,1.71614]
[1777707571947,59.01,78233.72,0.0,-0.00892,1e-05,1.71472]
[1777707576982,59.01,78233.88,0.0,-0.00892,1e-05,1.71401]
[1777707584032,59.01,78234.34,0.0,-0.00891,1e-05,1.71357]
[1777707589067,59.01,78228.86,0.0,-0.00895,1e-05,1.71876]
[1777707594146,59.01,78230.01,0.0,-0.00894,1e-05,1.71767]
[1777707599180,59.01,78233.37,0.0,-0.00892,1e-05,1.71449]
[1777707604216,59.01,78235.45,0.0,-0.00891,1e-05,1.71252]
[1777707609252,59.01,78235.89,0.0,-0.00891,1e-05,1.71211]
[1777707614287,59.01,78236.83,0.0,-0.0089,1e-05,1.71122]
[1777707619323,59.01,78232.49,0.0,-0.00893,1e-05,1.71532]
[1777707625365,59.01,78230.5,0.0,-0.00894,1e-05,1.71721]
[1777707630400,59.01,78230.26,0.0,-0.00894,1e-05,1.71743]
[1777707636442,59.01,78232.23,0.0,-0.00892,1e-05,1.71429]
[1777707641477,59.01,78233.48,0.0,-0.00891,1e-05,1.7131]
[1777707646512,59.01,78234.91,0.0,-0.0089,1e-05,1.71175]
[1777707652554,59.01,78231.46,0.0,-0.00892,1e-05,1.71501]
[1777707657588,59.01,78229.23,0.0,-0.00894,1e-05,1.71713]
[1777707662624,59.01,78226.86,0.0,-0.00895,1e-05,1.71937]
[1777707667661,59.01,78225.92,0.0,-0.00896,1e-05,1.72027]
[1777707672695,59.01,78224.04,0.0,-0.00897,1e-05,1.72205]
[1777707677732,59.01,78223.9,0.0,-0.00897,1e-05,1.72218]
[1777707683774,59.01,78223.58,0.0,-0.00897,1e-05,1.72249]
[1777707688982,59.01,78223.75,0.0,-0.00897,1e-05,1.72233]
[1777707697873,59.01,78225.53,0.0,-0.00895,1e-05,1.71935]
[1777707702908,59.01,78228.61,0.0,-0.00893,1e-05,1.71643]
[1777707707943,59.01,78230.07,0.0,-0.00893,1e-05,1.71505]
[1777707712978,59.01,78226.13,0.0,-0.00895,1e-05,1.71878]
[1777707718015,59.01,78217.79,0.0,-0.009,1e-05,1.72671]
[1777707723048,59.01,78213.24,0.0,-0.00902,1e-05,1.73104]
[1777707728083,59.01,78213.9,0.0,-0.00902,1e-05,1.73041]
[1777707733118,59.01,78211.82,0.0,-0.00903,1e-05,1.7324]
[1777707738154,59.01,78211.72,0.0,-0.00903,1e-05,1.7325]
[1777707743190,59.01,78208.69,0.0,-0.00905,1e-05,1.73539]
[1777707745355,59.01,78208.69,0.0,-0.00905,1e-05,1.73539]
[1777707745384,59.01,78207.31,0.0,-0.00906,1e-05,1.73671]
[1777707751245,59.01,78207.98,0.0,-0.00905,1e-05,1.73478]
[1777707756280,59.01,78207.21,0.0,-0.00905,1e-05,1.73551]
[1777707757422,59.01,78207.21,0.0,-0.00905,1e-05,1.73551]
[1777707758296,59.01,78207.18,0.0,-0.00905,1e-05,1.73554]
[1777707763330,59.01,78206.73,0.0,-0.00905,1e-05,1.73597]
[1777707768365,59.01,78206.83,0.0,-0.00905,1e-05,1.73588]
[1777707773402,59.01,78206.98,0.0,-0.00905,1e-05,1.73573]
[1777707779455,59.01,78206.52,0.0,-0.00906,1e-05,1.73617]
[1777707784479,59.01,78206.26,0.0,-0.00906,1e-05,1.73642]
[1777707789701,59.01,78205.05,0.0,-0.00906,1e-05,1.73758]
[1777707795557,59.01,78205.04,0.0,-0.00906,1e-05,1.73759]
[1777707800593,59.01,78205.85,0.0,-0.00906,1e-05,1.73681]
[1777707805627,59.01,78205.97,0.0,-0.00906,1e-05,1.7367]
[1777707810662,59.01,78205.33,0.0,-0.00906,1e-05,1.73731]
[1777707815698,59.01,78205.37,0.0,-0.00906,1e-05,1.73598]
[1777707820733,59.01,78205.65,0.0,-0.00905,1e-05,1.73571]
[1777707826776,59.01,78199.01,0.0,-0.00909,1e-05,1.74207]
[1777707831812,59.01,78197.45,0.0,-0.0091,1e-05,1.74357]
[1777707836845,59.01,78195.99,0.0,-0.00911,1e-05,1.74497]
[1777707841882,59.01,78195.84,0.0,-0.00911,1e-05,1.74512]
[1777707846915,59.01,78196.02,0.0,-0.00911,1e-05,1.74494]
[1777707851951,59.01,78195.8,0.0,-0.00911,1e-05,1.74515]
[1777707856986,59.01,78193.46,0.0,-0.00913,1e-05,1.7474]
[1777707862022,59.01,78193.76,0.0,-0.00912,1e-05,1.74712]
[1777707867056,59.01,78193.64,0.0,-0.00912,1e-05,1.74723]
[1777707872091,59.01,78192.94,0.0,-0.00912,1e-05,1.74661]
[1777707879140,59.01,78196.32,0.0,-0.0091,1e-05,1.74336]
[1777707884175,59.01,78195.04,0.0,-0.00911,1e-05,1.74459]
[1777707889210,59.01,78194.77,0.0,-0.00911,1e-05,1.74485]
[1777707896259,59.01,78194.42,0.0,-0.00911,1e-05,1.74518]
[1777707901300,59.01,78201.46,0.0,-0.00907,1e-05,1.73843]
[1777707904317,59.01,78225.5,0.0,-0.00893,1e-05,1.71553]
[1777707909352,59.01,78216.4,0.0,-0.00899,1e-05,1.72417]
[1777707914387,59.01,78218.38,0.0,-0.00897,1e-05,1.72229]
[1777707919421,59.01,78220.57,0.0,-0.00896,1e-05,1.72021]
[1777707924456,59.01,78213.61,0.0,-0.009,1e-05,1.72682]
[1777707929492,59.01,78211.15,0.0,-0.00902,1e-05,1.72917]
[1777707935533,59.01,78210.99,0.0,-0.00901,1e-05,1.72803]
[1777707940570,59.01,78210.78,0.0,-0.00901,1e-05,1.72823]
[1777707946610,59.01,78210.43,0.0,-0.00901,1e-05,1.72857]
[1777707951645,59.01,78208.93,0.0,-0.00902,1e-05,1.73]
[1777707956680,59.01,78208.76,0.0,-0.00902,1e-05,1.73016]
[1777707962722,59.01,78209.42,0.0,-0.00902,1e-05,1.72953]
[1777707967758,59.01,78209.85,0.0,-0.00902,1e-05,1.72912]
[1777707972792,59.01,78210.87,0.0,-0.00901,1e-05,1.72815]
[1777707977828,59.01,78211.02,0.0,-0.00901,1e-05,1.728]
[1777707985884,59.01,78211.44,0.0,-0.00901,1e-05,1.7276]
[1777707991105,59.01,78210.54,0.0,-0.00901,1e-05,1.72717]
[1777707996960,59.01,78210.31,0.0,-0.00901,1e-05,1.72739]
[1777708003006,59.01,78211.05,0.0,-0.009,1e-05,1.72669]
[1777708009049,59.01,78211.24,0.0,-0.009,1e-05,1.7265]
[1777708017105,59.01,78211.8,0.0,-0.009,1e-05,1.72597]
[1777708022140,59.01,78211.21,0.0,-0.009,1e-05,1.72653]
[1777708027174,59.01,78211.51,0.0,-0.009,1e-05,1.72625]
[1777708034223,59.01,78212.26,0.0,-0.009,1e-05,1.72553]
[1777708040266,59.01,78211.79,0.0,-0.009,1e-05,1.72598]
[1777708045300,59.01,78210.85,0.0,-0.009,1e-05,1.72688]
[1777708051525,59.01,78209.44,0.0,-0.00901,1e-05,1.72693]
[1777708057385,59.01,78209.01,0.0,-0.00901,1e-05,1.72734]
[1777708068462,59.01,78208.3,0.0,-0.00901,1e-05,1.72802]
[1777708073497,59.01,78207.38,0.0,-0.00902,1e-05,1.72889]
[1777708080546,59.01,78206.95,0.0,-0.00902,1e-05,1.7293]
[1777708085581,59.01,78206.74,0.0,-0.00902,1e-05,1.7295]
[1777708091806,59.01,78206.81,0.0,-0.00902,1e-05,1.72944]
[1777708099679,59.01,78206.54,0.0,-0.00902,1e-05,1.7297]
[1777708104714,59.01,78206.04,0.0,-0.00903,1e-05,1.73017]
[1777708109749,59.01,78203.2,0.0,-0.00904,1e-05,1.73288]
[1777708114784,59.01,78203.26,0.0,-0.00904,1e-05,1.73154]
[1777708119818,59.01,78202.75,0.0,-0.00904,1e-05,1.73202]
[1777708124854,59.01,78204.43,0.0,-0.00903,1e-05,1.73042]
[1777708129889,59.01,78204.34,0.0,-0.00903,1e-05,1.7305]
[1777708134923,59.01,78211.68,0.0,-0.00899,1e-05,1.72351]
[1777708139959,59.01,78213.03,0.0,-0.00898,1e-05,1.72223]
[1777708144995,59.01,78211.76,0.0,-0.00899,1e-05,1.72343]
[1777708150029,59.01,78210.24,0.0,-0.009,1e-05,1.72488]
[1777708155065,59.01,78210.21,0.0,-0.009,1e-05,1.72491]
[1777708161108,59.01,78209.67,0.0,-0.009,1e-05,1.72542]
[1777708166141,59.01,78209.16,0.0,-0.009,1e-05,1.72591]
[1777708171177,59.01,78206.16,0.0,-0.00901,1e-05,1.72748]
[1777708176213,59.01,78204.95,0.0,-0.00902,1e-05,1.72863]
[1777708181248,59.01,78201.44,0.0,-0.00904,1e-05,1.73198]
[1777708187288,59.01,78201.9,0.0,-0.00904,1e-05,1.73154]
[1777708192516,59.01,78201.19,0.0,-0.00904,1e-05,1.73222]
[1777708200383,59.01,78201.7,0.0,-0.00904,1e-05,1.73173]
[1777708205418,59.01,78201.85,0.0,-0.00904,1e-05,1.73159]
[1777708210453,59.01,78202.25,0.0,-0.00904,1e-05,1.73121]
[1777708216497,59.01,78201.37,0.0,-0.00904,1e-05,1.73205]
[1777708221530,59.01,78202.19,0.0,-0.00904,1e-05,1.73127]
[1777708226565,59.01,78202.62,0.0,-0.00903,1e-05,1.73085]
[1777708231601,59.01,78202.75,0.0,-0.00903,1e-05,1.72944]
[1777708237642,59.01,78202.93,0.0,-0.00902,1e-05,1.72927]
[1777708242866,59.01,78203.34,0.0,-0.00902,1e-05,1.72888]
[1777708248719,59.01,78203.92,0.0,-0.00902,1e-05,1.72832]
[1777708256777,59.01,78204.05,0.0,-0.00902,1e-05,1.7282]
[1777708261811,59.01,78205.94,0.0,-0.00901,1e-05,1.7264]
[1777708264690,59.01,78205.95,0.0,-0.00901,1e-05,1.72639]
[1777708264832,59.01,78205.14,0.0,-0.00901,1e-05,1.72716]
[1777708270873,59.01,78205.18,0.0,-0.00901,1e-05,1.72712]
[1777708275908,59.01,78205.28,0.0,-0.00901,1e-05,1.72703]
[1777708280943,59.01,78205.62,0.0,-0.00901,1e-05,1.7267]
[1777708285978,59.01,78205.27,0.0,-0.00901,1e-05,1.72704]
[1777708291014,59.01,78204.18,0.0,-0.00901,1e-05,1.72678]
[1777708297058,59.01,78204.37,0.0,-0.00901,1e-05,1.7266]
[1777708302091,59.01,78204.46,0.0,-0.00901,1e-05,1.72652]
[1777708308133,59.01,78204.57,0.0,-0.00901,1e-05,1.72641]
[1777708310520,59.01,78204.6,0.0,-0.00901,1e-05,1.72638]
[1777708310581,59.01,78204.65,0.0,-0.00901,1e-05,1.72634]
[1777708316189,59.01,78203.43,0.0,-0.00902,1e-05,1.7275]
[1777708321224,59.01,78203.76,0.0,-0.00901,1e-05,1.72718]
[1777708326259,59.01,78203.56,0.0,-0.00901,1e-05,1.72738]
[1777708331293,59.01,78205.67,0.0,-0.009,1e-05,1.72536]
[1777708337337,59.01,78207.16,0.0,-0.00899,1e-05,1.72395]
[1777708343578,59.01,78208.25,0.0,-0.00899,1e-05,1.72291]
[1777708349423,59.01,78208.25,0.0,-0.00899,1e-05,1.72291]
[1777708354458,59.01,78208.72,0.0,-0.00898,1e-05,1.72117]
[1777708360501,59.01,78209.91,0.0,-0.00897,1e-05,1.72004]
[1777708366542,59.01,78209.27,0.0,-0.00898,1e-05,1.72065]
[1777708371577,59.01,78209.84,0.0,-0.00897,1e-05,1.72011]
[1777708376612,59.01,78210.09,0.0,-0.00897,1e-05,1.71987]
[1777708383862,59.01,78210.02,0.0,-0.00897,1e-05,1.71994]
[1777708390711,59.01,78210.56,0.0,-0.00897,1e-05,1.71943]
[1777708395745,59.01,78210.88,0.0,-0.00897,1e-05,1.71912]
[1777708401788,59.01,78211.1,0.0,-0.00896,1e-05,1.71891]
[1777708406823,59.01,78211.43,0.0,-0.00896,1e-05,1.7186]
[1777708411857,59.01,78211.14,0.0,-0.00896,1e-05,1.71759]
[1777708416892,59.01,78210.65,0.0,-0.00896,1e-05,1.71805]
[1777708421927,59.01,78211.71,0.0,-0.00895,1e-05,1.71705]
[1777708426962,59.01,78211.58,0.0,-0.00896,1e-05,1.71717]
[1777708431999,59.01,78207.98,0.0,-0.00898,1e-05,1.72059]
[1777708437032,59.01,78204.21,0.0,-0.009,1e-05,1.72418]
[1777708444082,59.01,78204.54,0.0,-0.009,1e-05,1.72386]
[1777708454353,59.01,78204.5,0.0,-0.009,1e-05,1.7239]
[1777708464422,59.01,78201.56,0.0,-0.00901,1e-05,1.7267]
[1777708470262,59.01,78199.03,0.0,-0.00903,1e-05,1.72911]
[1777708475298,59.01,78197.8,0.0,-0.00903,1e-05,1.729]
[1777708481340,59.01,78196.71,0.0,-0.00904,1e-05,1.73004]
[1777708486375,59.01,78205.94,0.0,-0.00898,1e-05,1.72124]
[1777708494635,59.01,78210.06,0.0,-0.00896,1e-05,1.71733]
[1777708500473,59.01,78211.01,0.0,-0.00895,1e-05,1.71643]
[1777708505508,59.01,78211.08,0.0,-0.00895,1e-05,1.71636]
[1777708510543,59.01,78211.91,0.0,-0.00895,1e-05,1.71557]
[1777708515578,59.01,78212.23,0.0,-0.00895,1e-05,1.71527]
[1777708520613,59.01,78212.64,0.0,-0.00894,1e-05,1.71488]
[1777708525648,59.01,78216.09,0.0,-0.00892,1e-05,1.71161]
[1777708530685,59.01,78208.66,0.0,-0.00897,1e-05,1.71866]
[1777708535720,59.01,78207.88,0.0,-0.00896,1e-05,1.71811]
[1777708540755,59.01,78208.05,0.0,-0.00896,1e-05,1.71795]
[1777708546798,59.01,78207.91,0.0,-0.00896,1e-05,1.71808]
[1777708553846,59.01,78207.71,0.0,-0.00896,1e-05,1.71827]
[1777708559890,59.01,78207.52,0.0,-0.00897,1e-05,1.71845]
[1777708565153,59.01,78207.9,0.0,-0.00896,1e-05,1.71809]
[1777708571972,59.01,78207.91,0.0,-0.00896,1e-05,1.71808]
[1777708578014,59.01,78207.83,0.0,-0.00896,1e-05,1.71816]
[1777708583049,59.01,78207.56,0.0,-0.00897,1e-05,1.71841]
[1777708588083,59.01,78207.34,0.0,-0.00897,1e-05,1.71862]
[1777708595142,59.01,78207.32,0.0,-0.00896,1e-05,1.71736]
[1777708600169,59.01,78204.54,0.0,-0.00898,1e-05,1.72]
[1777708605204,59.01,78204.65,0.0,-0.00898,1e-05,1.71989]
[1777708610239,59.01,78204.56,0.0,-0.00898,1e-05,1.71998]
[1777708616281,59.01,78204.68,0.0,-0.00898,1e-05,1.71986]
[1777708621315,59.01,78205.08,0.0,-0.00897,1e-05,1.71948]
[1777708626350,59.01,78205.37,0.0,-0.00897,1e-05,1.71921]
[1777708631385,59.01,78206.42,0.0,-0.00897,1e-05,1.71821]
[1777708636419,59.01,78207.1,0.0,-0.00896,1e-05,1.71756]
[1777708641455,59.01,78207.67,0.0,-0.00896,1e-05,1.71702]
[1777708646491,59.01,78208.0,0.0,-0.00896,1e-05,1.71671]
[1777708651529,59.01,78209.22,0.0,-0.00894,1e-05,1.71427]
[1777708656561,59.01,78206.09,0.0,-0.00896,1e-05,1.71724]
[1777708663609,59.01,78203.86,0.0,-0.00897,1e-05,1.71935]
[1777708668645,59.01,78201.66,0.0,-0.00899,1e-05,1.72145]
[1777708675928,59.01,78198.92,0.0,-0.009,1e-05,1.72406]
[1777708681735,59.01,78198.16,0.0,-0.00901,1e-05,1.72478]
[1777708686771,59.01,78197.45,0.0,-0.00901,1e-05,1.72546]
[1777708691806,59.01,78196.97,0.0,-0.00901,1e-05,1.72591]
[1777708697848,59.01,78196.27,0.0,-0.00902,1e-05,1.72658]
[1777708703890,59.01,78195.18,0.0,-0.00902,1e-05,1.72762]
[1777708708925,59.01,78194.81,0.0,-0.00903,1e-05,1.72797]
[1777708714128,59.01,78194.86,0.0,-0.00902,1e-05,1.72663]
[1777708714229,59.01,78195.66,0.0,-0.00902,1e-05,1.72587]
[1777708720004,59.01,78199.83,0.0,-0.00899,1e-05,1.7219]
[1777708725037,59.01,78198.29,0.0,-0.009,1e-05,1.72336]
[1777708731078,59.01,78197.7,0.0,-0.009,1e-05,1.72393]
[1777708736354,59.01,78196.07,0.0,-0.00901,1e-05,1.72548]
[1777708742164,59.01,78195.09,0.0,-0.00902,1e-05,1.72641]
[1777708747198,59.01,78195.03,0.0,-0.00902,1e-05,1.72647]
[1777708752235,59.01,78195.12,0.0,-0.00902,1e-05,1.72639]
[1777708757269,59.01,78195.14,0.0,-0.00902,1e-05,1.72637]
[1777708763312,59.01,78195.2,0.0,-0.00902,1e-05,1.72631]
[1777708768347,59.01,78195.39,0.0,-0.00902,1e-05,1.72613]
[1777708773383,59.01,78195.44,0.0,-0.00901,1e-05,1.72479]
[1777708779425,59.01,78195.11,0.0,-0.00901,1e-05,1.7251]
[1777708781901,59.01,78195.1,0.0,-0.00901,1e-05,1.72511]
[1777708782001,59.01,78195.13,0.0,-0.00901,1e-05,1.72509]
[1777708787482,59.01,78189.55,0.0,-0.00904,1e-05,1.73041]
[1777708792517,59.01,78188.96,0.0,-0.00905,1e-05,1.73098]
[1777708797552,59.01,78191.06,0.0,-0.00904,1e-05,1.72897]
[1777708800561,59.01,78193.02,0.0,-0.00902,1e-05,1.7271]
[1777708802483,59.01,78215.32,0.0,-0.00889,1e-05,1.70593]
[1777708800144,59.01,78215.32,0.0,-0.00889,1e-05,1.70593]
[1777708807741,59.01,78215.32,0.0,-0.00889,1e-05,1.70593]
[1777708811865,59.01,78165.21,0.0,-0.00919,1e-05,1.7538]
[1777708813670,59.01,78137.95,0.0,-0.00935,1e-05,1.78032]
[1777708818713,59.01,78137.14,0.0,-0.00935,1e-05,1.78111]
[1777708819752,59.01,78137.14,0.0,-0.00935,1e-05,1.78111]
[1777708819793,59.01,78143.15,0.0,-0.00932,1e-05,1.77523]
[1777708827019,59.01,78144.77,0.0,-0.00931,1e-05,1.77365]
[1777708832812,59.01,78143.93,0.0,-0.00931,1e-05,1.77316]
[1777708837851,59.01,78139.31,0.0,-0.00934,1e-05,1.77767]
[1777708842885,59.01,78142.79,0.0,-0.00931,1e-05,1.77427]
[1777708847920,59.01,78145.97,0.0,-0.0093,1e-05,1.77117]
[1777708852955,59.01,78145.02,0.0,-0.0093,1e-05,1.77209]
[1777708857990,59.01,78145.63,0.0,-0.0093,1e-05,1.7715]
[1777708863026,59.01,78144.22,0.0,-0.00931,1e-05,1.77287]
[1777708868067,59.01,78143.77,0.0,-0.00931,1e-05,1.77331]
[1777708874119,59.01,78141.41,0.0,-0.00932,1e-05,1.77562]
[1777708879145,59.01,78136.28,0.0,-0.00935,1e-05,1.78063]
[1777708884181,59.01,78126.76,0.0,-0.00941,1e-05,1.78997]
[1777708890222,59.01,78135.26,0.0,-0.00936,1e-05,1.78163]
[1777708895257,59.01,78145.19,0.0,-0.00929,1e-05,1.77061]
[1777708900291,59.01,78146.7,0.0,-0.00928,1e-05,1.76914]
[1777708907583,59.01,78146.98,0.0,-0.00928,1e-05,1.76887]
[1777708913382,59.01,78156.63,0.0,-0.00922,1e-05,1.75949]
[1777708918417,59.01,78159.84,0.0,-0.00921,1e-05,1.75638]
[1777708924459,59.01,78164.8,0.0,-0.00918,1e-05,1.75159]
[1777708929494,59.01,78166.98,0.0,-0.00916,1e-05,1.74948]
[1777708931510,59.01,78187.71,0.0,-0.00904,1e-05,1.72958]
[1777708936544,59.01,78186.04,0.0,-0.00905,1e-05,1.73118]
[1777708941578,59.01,78186.19,0.0,-0.00905,1e-05,1.73103]
[1777708946614,59.01,78186.5,0.0,-0.00905,1e-05,1.73074]
[1777708951649,59.01,78186.53,0.0,-0.00904,1e-05,1.72941]
[1777708956683,59.01,78186.61,0.0,-0.00904,1e-05,1.72934]
[1777708962725,59.01,78186.43,0.0,-0.00904,1e-05,1.72951]
[1777708968005,59.01,78186.48,0.0,-0.00904,1e-05,1.72946]
[1777708974810,59.01,78187.07,0.0,-0.00904,1e-05,1.7289]
[1777708979845,59.01,78187.72,0.0,-0.00904,1e-05,1.72828]
[1777708984879,59.01,78188.11,0.0,-0.00903,1e-05,1.72791]
[1777708990923,59.01,78188.35,0.0,-0.00903,1e-05,1.72768]
[1777708995962,59.01,78178.55,0.0,-0.00909,1e-05,1.73705]
[1777709000997,59.01,78186.9,0.0,-0.00904,1e-05,1.72906]
[1777709008285,59.01,78186.82,0.0,-0.00904,1e-05,1.72914]
[1777709009251,59.01,78186.82,0.0,-0.00904,1e-05,1.72914]
[1777709009280,59.01,78186.81,0.0,-0.00904,1e-05,1.72915]
[1777709015099,59.01,78187.06,0.0,-0.00903,1e-05,1.72761]
[1777709022146,59.01,78187.03,0.0,-0.00903,1e-05,1.72764]
[1777709027182,59.01,78186.85,0.0,-0.00903,1e-05,1.72782]
[1777709034231,59.01,78187.19,0.0,-0.00903,1e-05,1.72749]
[1777709041281,59.01,78187.16,0.0,-0.00903,1e-05,1.72752]
[1777709046319,59.01,78187.92,0.0,-0.00903,1e-05,1.72679]
[1777709053364,59.01,78188.26,0.0,-0.00903,1e-05,1.72647]
[1777709058635,59.01,78189.0,0.0,-0.00902,1e-05,1.72576]
[1777709067462,59.01,78189.09,0.0,-0.00902,1e-05,1.72568]
[1777709073504,59.01,78189.28,0.0,-0.00901,1e-05,1.7242]
[1777709078776,59.01,78189.33,0.0,-0.00901,1e-05,1.72416]
[1777709087607,59.01,78189.43,0.0,-0.00901,1e-05,1.72406]
[1777709092639,59.01,78189.65,0.0,-0.00901,1e-05,1.72385]
[1777709097672,59.01,78189.91,0.0,-0.00901,1e-05,1.7236]
[1777709102709,59.01,78189.99,0.0,-0.00901,1e-05,1.72353]
[1777709107744,59.01,78190.3,0.0,-0.00901,1e-05,1.72323]
[1777709112779,59.01,78189.41,0.0,-0.00901,1e-05,1.72408]
[1777709119056,59.01,78189.7,0.0,-0.00901,1e-05,1.7238]
[1777709126876,59.01,78189.51,0.0,-0.00901,1e-05,1.72398]
[1777709131911,59.01,78189.76,0.0,-0.009,1e-05,1.72245]
[1777709139968,59.01,78189.76,0.0,-0.009,1e-05,1.72245]
[1777709145002,59.01,78190.15,0.0,-0.009,1e-05,1.72208]
[1777709150036,59.01,78191.53,0.0,-0.00899,1e-05,1.72077]
[1777709155072,59.01,78196.09,0.0,-0.00897,1e-05,1.71643]
[1777709160107,59.01,78194.8,0.0,-0.00897,1e-05,1.71766]
[1777709165142,59.01,78194.2,0.0,-0.00898,1e-05,1.71823]
[1777709170178,59.01,78193.95,0.0,-0.00898,1e-05,1.71847]
[1777709171699,59.01,78193.95,0.0,-0.00898,1e-05,1.71847]
[1777709171776,59.01,78193.45,0.0,-0.00898,1e-05,1.71894]
[1777709172152,59.01,78193.45,0.0,-0.00898,1e-05,1.71894]
[1777709172239,59.01,78193.3,0.0,-0.00898,1e-05,1.71908]
[1777709179479,59.01,78192.6,0.0,-0.00899,1e-05,1.71975]
[1777709185283,59.01,78192.03,0.0,-0.00899,1e-05,1.72029]
[1777709192334,59.01,78191.65,0.0,-0.00899,1e-05,1.71936]
[1777709197371,59.01,78192.19,0.0,-0.00898,1e-05,1.71885]
[1777709203412,59.01,78191.61,0.0,-0.00899,1e-05,1.7194]
[1777709209689,59.01,78190.88,0.0,-0.00899,1e-05,1.7201]
[1777709217511,59.01,78190.82,0.0,-0.00899,1e-05,1.72015]
[1777709226574,59.01,78190.52,0.0,-0.00899,1e-05,1.72044]
[1777709231609,59.01,78190.05,0.0,-0.009,1e-05,1.72089]
[1777709236644,59.01,78190.52,0.0,-0.00899,1e-05,1.72044]
[1777709242686,59.01,78190.84,0.0,-0.00899,1e-05,1.72014]
[1777709248727,59.01,78190.91,0.0,-0.00899,1e-05,1.72007]
[1777709254771,59.01,78191.17,0.0,-0.00898,1e-05,1.71853]
[1777709260042,59.01,78188.68,0.0,-0.009,1e-05,1.7209]
[1777709265849,59.01,78189.27,0.0,-0.00899,1e-05,1.72034]
[1777709274915,59.01,78189.28,0.0,-0.00899,1e-05,1.72033]
[1777709279949,59.01,78189.64,0.0,-0.00899,1e-05,1.71999]
[1777709285989,59.01,78189.68,0.0,-0.00899,1e-05,1.71995]
[1777709286762,59.01,78189.68,0.0,-0.00899,1e-05,1.71995]
[1777709286996,59.01,78189.67,0.0,-0.00899,1e-05,1.71996]
[1777709288270,59.01,78189.67,0.0,-0.00899,1e-05,1.71996]
[1777709288372,59.01,78189.78,0.0,-0.00899,1e-05,1.71985]
[1777709290696,59.01,78189.78,0.0,-0.00899,1e-05,1.71985]
[1777709291026,59.01,78189.9,0.0,-0.00899,1e-05,1.71974]
[1777709296059,59.01,78189.98,0.0,-0.00899,1e-05,1.71966]
[1777709302999,59.01,78189.77,0.0,-0.00899,1e-05,1.71986]
[1777709303049,59.01,78189.82,0.0,-0.00899,1e-05,1.71982]
[1777709303985,59.01,78189.82,0.0,-0.00899,1e-05,1.71982]
[1777709305123,59.01,78189.82,0.0,-0.00899,1e-05,1.71982]
[1777709310396,59.01,78190.03,0.0,-0.00899,1e-05,1.71962]
[1777709316199,59.01,78190.18,0.0,-0.00898,1e-05,1.71818]
[1777709321234,59.01,78190.15,0.0,-0.00898,1e-05,1.71821]
[1777709326269,59.01,78190.21,0.0,-0.00898,1e-05,1.71815]
[1777709332313,59.01,78190.4,0.0,-0.00898,1e-05,1.71797]
[1777709337347,59.01,78190.53,0.0,-0.00898,1e-05,1.71785]
[1777709342382,59.01,78196.85,0.0,-0.00894,1e-05,1.71185]
[1777709350675,59.01,78196.98,0.0,-0.00894,1e-05,1.71173]
[1777709356482,59.01,78196.35,0.0,-0.00895,1e-05,1.71232]
[1777709361515,59.01,78198.65,0.0,-0.00893,1e-05,1.71014]
[1777709370816,59.01,78203.51,0.0,-0.0089,1e-05,1.70554]
[1777709378636,59.01,78206.81,0.0,-0.00888,1e-05,1.70115]
[1777709383670,59.01,78205.62,0.0,-0.00889,1e-05,1.70227]
[1777709390956,59.01,78215.41,0.0,-0.00883,1e-05,1.69305]
[1777709396760,59.01,78219.33,0.0,-0.00881,1e-05,1.68937]
[1777709402805,59.01,78220.52,0.0,-0.0088,1e-05,1.68826]
[1777709411100,59.01,78218.14,0.0,-0.00881,1e-05,1.69049]
[1777709419921,59.01,78221.49,0.0,-0.0088,1e-05,1.68735]
[1777709425964,59.01,78223.5,0.0,-0.00878,1e-05,1.68546]
[1777709431241,59.01,78223.95,0.0,-0.00877,1e-05,1.68377]
[1777709437040,59.01,78225.75,0.0,-0.00876,1e-05,1.68209]
[1777709442074,59.01,78226.34,0.0,-0.00876,1e-05,1.68154]
[1777709447110,59.01,78225.54,0.0,-0.00877,1e-05,1.68228]
[1777709457180,59.01,78220.85,0.0,-0.00879,1e-05,1.68667]
[1777709462222,59.01,78213.3,0.0,-0.00884,1e-05,1.69376]
[1777709467253,59.01,78215.84,0.0,-0.00882,1e-05,1.69137]
[1777709472288,59.01,78231.59,0.0,-0.00873,1e-05,1.67664]
[1777709477322,59.01,78231.66,0.0,-0.00873,1e-05,1.67657]
[1777709482357,59.01,78232.14,0.0,-0.00873,1e-05,1.67613]
[1777709487396,59.01,78229.72,0.0,-0.00874,1e-05,1.67838]
[1777709492429,59.01,78237.76,0.0,-0.00869,1e-05,1.66963]
[1777709498471,59.01,78238.06,0.0,-0.00869,1e-05,1.66935]
[1777709503506,59.01,78237.39,0.0,-0.00869,1e-05,1.66997]
[1777709508543,59.01,78238.7,0.0,-0.00869,1e-05,1.66876]
[1777709518611,59.01,78238.0,0.0,-0.00869,1e-05,1.66941]
[1777709523648,59.01,78235.47,0.0,-0.0087,1e-05,1.67176]
[1777709528681,59.01,78234.03,0.0,-0.00871,1e-05,1.6731]
[1777709533715,59.01,78233.78,0.0,-0.00871,1e-05,1.67333]
[1777709538751,59.01,78234.72,0.0,-0.00871,1e-05,1.67246]
[1777709543786,59.01,78233.45,0.0,-0.00871,1e-05,1.67364]
[1777709548821,59.01,78237.28,0.0,-0.00869,1e-05,1.67008]
[1777709554863,59.01,78237.34,0.0,-0.00869,1e-05,1.66876]
[1777709559899,59.01,78240.22,0.0,-0.00867,1e-05,1.66608]
[1777709566951,59.01,78241.86,0.0,-0.00866,1e-05,1.66456]
[1777709572224,59.01,78239.87,0.0,-0.00867,1e-05,1.66641]
[1777709578028,59.01,78243.66,0.0,-0.00865,1e-05,1.6629]
[1777709583062,59.01,78248.35,0.0,-0.00862,1e-05,1.65856]
[1777709590111,59.01,78250.19,0.0,-0.00861,1e-05,1.65686]
[1777709595147,59.01,78257.64,0.0,-0.00857,1e-05,1.65]
[1777709601189,59.01,78260.72,0.0,-0.00856,1e-05,1.64717]
[1777709606223,59.01,78261.12,0.0,-0.00855,1e-05,1.6468]
[1777709611258,59.01,78260.74,0.0,-0.00855,1e-05,1.64589]
[1777709617300,59.01,78259.89,0.0,-0.00855,1e-05,1.64667]
[1777709622574,59.01,78260.3,0.0,-0.00855,1e-05,1.6463]
[1777709629483,59.01,78260.3,0.0,-0.00855,1e-05,1.6463]
[1777709630391,59.01,78260.53,0.0,-0.00855,1e-05,1.64609]
[1777709635426,59.01,78260.67,0.0,-0.00855,1e-05,1.64596]
[1777709640463,59.01,78259.79,0.0,-0.00855,1e-05,1.64677]
[1777709645496,59.01,78259.93,0.0,-0.00855,1e-05,1.64664]
[1777709650531,59.01,78259.0,0.0,-0.00856,1e-05,1.64749]
[1777709655565,59.01,78258.5,0.0,-0.00856,1e-05,1.64795]
[1777709661609,59.01,78259.22,0.0,-0.00856,1e-05,1.64729]
[1777709665406,59.01,78259.22,0.0,-0.00856,1e-05,1.64729]
[1777709665508,59.01,78259.94,0.0,-0.00855,1e-05,1.64663]
[1777709666399,59.01,78259.94,0.0,-0.00855,1e-05,1.64663]
[1777709666500,59.01,78259.94,0.0,-0.00855,1e-05,1.64663]
[1777709672925,59.01,78260.1,0.0,-0.00855,1e-05,1.64523]
[1777709678727,59.01,78261.61,0.0,-0.00854,1e-05,1.64384]
[1777709684771,59.01,78260.4,0.0,-0.00854,1e-05,1.64495]
[1777709689806,59.01,78263.77,0.0,-0.00853,1e-05,1.64186]
[1777709694841,59.01,78259.87,0.0,-0.00855,1e-05,1.64544]
[1777709700883,59.01,78260.52,0.0,-0.00854,1e-05,1.64484]
[1777709705918,59.01,78259.13,0.0,-0.00855,1e-05,1.64612]
[1777709710953,59.01,78257.99,0.0,-0.00856,1e-05,1.64716]
[1777709715988,59.01,78249.77,0.0,-0.0086,1e-05,1.65473]
[1777709721024,59.01,78255.94,0.0,-0.00857,1e-05,1.64905]
[1777709726060,59.01,78254.41,0.0,-0.00858,1e-05,1.65046]
[1777709733346,59.01,78250.68,0.0,-0.00859,1e-05,1.65263]
[1777709739152,59.01,78250.21,0.0,-0.0086,1e-05,1.65307]
[1777709751236,59.01,78248.63,0.0,-0.0086,1e-05,1.65452]
[1777709756270,59.01,78246.49,0.0,-0.00862,1e-05,1.6565]
[1777709762316,59.01,78246.41,0.0,-0.00862,1e-05,1.65657]
[1777709767347,59.01,78242.31,0.0,-0.00864,1e-05,1.66036]
[1777709772382,59.01,78240.71,0.0,-0.00865,1e-05,1.66184]
[1777709777417,59.01,78244.02,0.0,-0.00863,1e-05,1.65878]
[1777709782452,59.01,78246.33,0.0,-0.00862,1e-05,1.65664]
[1777709787487,59.01,78247.79,0.0,-0.00861,1e-05,1.6553]
[1777709792525,59.01,78251.14,0.0,-0.00858,1e-05,1.65095]
[1777709800581,59.01,78251.33,0.0,-0.00858,1e-05,1.65078]
[1777709808638,59.01,78249.8,0.0,-0.00859,1e-05,1.65219]
[1777709813672,59.01,78252.97,0.0,-0.00857,1e-05,1.64927]
[1777709818707,59.01,78254.33,0.0,-0.00857,1e-05,1.64802]
[1777709823979,59.01,78255.73,0.0,-0.00856,1e-05,1.64673]
[1777709829783,59.01,78247.4,0.0,-0.0086,1e-05,1.6544]
[1777709834821,59.01,78243.58,0.0,-0.00863,1e-05,1.65792]
[1777709839856,59.01,78244.31,0.0,-0.00862,1e-05,1.65725]
[1777709844890,59.01,78242.79,0.0,-0.00863,1e-05,1.65865]
[1777709850931,59.01,78241.77,0.0,-0.00864,1e-05,1.6596]
[1777709856206,59.01,78237.86,0.0,-0.00865,1e-05,1.66195]
[1777709865029,59.01,78237.61,0.0,-0.00865,1e-05,1.66218]
[1777709873086,59.01,78236.71,0.0,-0.00866,1e-05,1.66302]
[1777709878123,59.01,78237.32,0.0,-0.00865,1e-05,1.66245]
[1777709883155,59.01,78239.1,0.0,-0.00864,1e-05,1.6608]
[1777709889436,59.01,78239.21,0.0,-0.00864,1e-05,1.6607]
[1777709896247,59.01,78237.23,0.0,-0.00866,1e-05,1.66254]
[1777709902288,59.01,78233.33,0.0,-0.00868,1e-05,1.66615]
[1777709907324,59.01,78232.62,0.0,-0.00868,1e-05,1.66681]
[1777709912359,59.01,78235.61,0.0,-0.00866,1e-05,1.66277]
[1777709918400,59.01,78234.18,0.0,-0.00867,1e-05,1.6641]
[1777709924442,59.01,78233.59,0.0,-0.00867,1e-05,1.66464]
[1777709929719,59.01,78233.21,0.0,-0.00867,1e-05,1.665]
[1777709935520,59.01,78232.54,0.0,-0.00868,1e-05,1.66562]
[1777709940555,59.01,78234.61,0.0,-0.00866,1e-05,1.6637]
[1777709946597,59.01,78233.97,0.0,-0.00867,1e-05,1.66429]
[1777709951632,59.01,78248.3,0.0,-0.00859,1e-05,1.65105]
[1777709957674,59.01,78251.67,0.0,-0.00857,1e-05,1.64795]
[1777709962708,59.01,78253.76,0.0,-0.00856,1e-05,1.64603]
[1777709968751,59.01,78251.04,0.0,-0.00857,1e-05,1.64853]
[1777709974796,59.01,78251.2,0.0,-0.00856,1e-05,1.64713]
[1777709980073,59.01,78251.4,0.0,-0.00856,1e-05,1.64694]
[1777709985870,59.01,78247.5,0.0,-0.00858,1e-05,1.65053]
[1777709990906,59.01,78247.64,0.0,-0.00858,1e-05,1.6504]
[1777709995941,59.01,78247.52,0.0,-0.00858,1e-05,1.65051]
[1777710001983,59.01,78247.59,0.0,-0.00858,1e-05,1.65045]
[1777710007017,59.01,78246.59,0.0,-0.00859,1e-05,1.65137]
[1777710013062,59.01,78245.17,0.0,-0.0086,1e-05,1.65268]
[1777710020357,59.01,78244.69,0.0,-0.0086,1e-05,1.65312]
[1777710030426,59.01,78244.37,0.0,-0.0086,1e-05,1.65342]
[1777710040497,59.01,78245.02,0.0,-0.00859,1e-05,1.65156]
[1777710048345,59.01,78244.22,0.0,-0.0086,1e-05,1.6523]
[1777710054386,59.01,78244.28,0.0,-0.0086,1e-05,1.65224]
[1777710060639,59.01,78244.33,0.0,-0.0086,1e-05,1.65219]
[1777710070709,59.01,78244.39,0.0,-0.0086,1e-05,1.65214]
[1777710080780,59.01,78244.45,0.0,-0.0086,1e-05,1.65208]
[1777710087618,59.01,78249.91,0.0,-0.00857,1e-05,1.64706]
[1777710092652,59.01,78252.16,0.0,-0.00855,1e-05,1.64374]
[1777710097687,59.01,78251.52,0.0,-0.00855,1e-05,1.64432]
[1777710103729,59.01,78251.84,0.0,-0.00855,1e-05,1.64403]
[1777710108764,59.01,78255.26,0.0,-0.00853,1e-05,1.64089]
[1777710115814,59.01,78257.31,0.0,-0.00852,1e-05,1.63902]
[1777710120849,59.01,78267.78,0.0,-0.00846,1e-05,1.62945]
[1777710125884,59.01,78269.34,0.0,-0.00845,1e-05,1.62803]
[1777710130919,59.01,78265.23,0.0,-0.00847,1e-05,1.63178]
[1777710135953,59.01,78265.41,0.0,-0.00847,1e-05,1.63161]
[1777710141996,59.01,78264.4,0.0,-0.00848,1e-05,1.63254]
[1777710147030,59.01,78264.05,0.0,-0.00848,1e-05,1.63286]
[1777710157100,59.01,78264.31,0.0,-0.00847,1e-05,1.63137]
[1777710162136,59.01,78263.33,0.0,-0.00848,1e-05,1.63226]
[1777710169184,59.01,78264.41,0.0,-0.00847,1e-05,1.63128]
[1777710175229,59.01,78266.39,0.0,-0.00846,1e-05,1.62947]
[1777710181482,59.01,78266.96,0.0,-0.00846,1e-05,1.62895]
[1777710187312,59.01,78267.1,0.0,-0.00846,1e-05,1.62883]
[1777710193354,59.01,78266.45,0.0,-0.00846,1e-05,1.62942]
[1777710198392,59.01,78266.29,0.0,-0.00846,1e-05,1.62957]
[1777710203427,59.01,78266.04,0.0,-0.00846,1e-05,1.62979]
[1777710208476,59.01,78266.66,0.0,-0.00846,1e-05,1.62923]
[1777710213510,59.01,78266.76,0.0,-0.00845,1e-05,1.62789]
[1777710219554,59.01,78267.27,0.0,-0.00845,1e-05,1.62743]
[1777710224588,59.01,78267.21,0.0,-0.00845,1e-05,1.62748]
[1777710231833,59.01,78266.61,0.0,-0.00845,1e-05,1.62803]
[1777710238686,59.01,78266.0,0.0,-0.00846,1e-05,1.62858]
[1777710243720,59.01,78266.1,0.0,-0.00846,1e-05,1.62849]
[1777710248756,59.01,78266.22,0.0,-0.00846,1e-05,1.62838]
[1777710253791,59.01,78266.63,0.0,-0.00845,1e-05,1.62801]
[1777710259837,59.01,78266.8,0.0,-0.00845,1e-05,1.62785]
[1777710264868,59.01,78268.23,0.0,-0.00844,1e-05,1.62655]
[1777710270909,59.01,78269.88,0.0,-0.00844,1e-05,1.62505]
[1777710275946,59.01,78269.57,0.0,-0.00843,1e-05,1.62409]
[1777710280980,59.01,78269.24,0.0,-0.00843,1e-05,1.62439]
[1777710286014,59.01,78271.71,0.0,-0.00842,1e-05,1.62214]
[1777710291049,59.01,78269.37,0.0,-0.00843,1e-05,1.62427]
[1777710296085,59.01,78267.05,0.0,-0.00845,1e-05,1.62638]
[1777710301119,59.01,78265.48,0.0,-0.00845,1e-05,1.62781]
[1777710307162,59.01,78263.93,0.0,-0.00846,1e-05,1.62922]
[1777710312197,59.01,78264.55,0.0,-0.00846,1e-05,1.62866]
[1777710319245,59.01,78263.89,0.0,-0.00846,1e-05,1.62926]
[1777710324281,59.01,78262.37,0.0,-0.00847,1e-05,1.63064]
[1777710329317,59.01,78261.88,0.0,-0.00847,1e-05,1.63109]
[1777710335357,59.01,78262.91,0.0,-0.00846,1e-05,1.6289]
[1777710340393,59.01,78261.87,0.0,-0.00847,1e-05,1.62985]
[1777710350462,59.01,78261.8,0.0,-0.00847,1e-05,1.62991]
[1777710355498,59.01,78263.9,0.0,-0.00846,1e-05,1.628]
[1777710361541,59.01,78264.97,0.0,-0.00845,1e-05,1.62703]
[1777710367583,59.01,78261.05,0.0,-0.00847,1e-05,1.6306]
[1777710372816,59.01,78265.25,0.0,-0.00845,1e-05,1.62677]
[1777710378660,59.01,78267.05,0.0,-0.00844,1e-05,1.62513]
[1777710383695,59.01,78267.4,0.0,-0.00844,1e-05,1.62482]
[1777710388730,59.01,78268.6,0.0,-0.00843,1e-05,1.62373]
[1777710395799,59.01,78269.56,0.0,-0.00842,1e-05,1.62161]
[1777710400831,59.01,78270.86,0.0,-0.00841,1e-05,1.62043]
[1777710405866,59.01,78271.49,0.0,-0.00841,1e-05,1.61986]
[1777710413178,59.01,78271.99,0.0,-0.00841,1e-05,1.6194]
[1777710418956,59.01,78272.46,0.0,-0.0084,1e-05,1.61898]
[1777710423992,59.01,78272.81,0.0,-0.0084,1e-05,1.61866]
[1777710430034,59.01,78273.2,0.0,-0.0084,1e-05,1.61831]
[1777710435069,59.01,78281.65,0.0,-0.00835,1e-05,1.61066]
[1777710440103,59.01,78282.34,0.0,-0.00835,1e-05,1.61004]
[1777710445139,59.01,78282.39,0.0,-0.00835,1e-05,1.61]
[1777710451180,59.01,78283.84,0.0,-0.00833,1e-05,1.60745]
[1777710456216,59.01,78283.59,0.0,-0.00834,1e-05,1.60768]
[1777710461250,59.01,78283.26,0.0,-0.00834,1e-05,1.60797]
[1777710466288,59.01,78283.17,0.0,-0.00834,1e-05,1.60806]
[1777710471322,59.01,78282.93,0.0,-0.00834,1e-05,1.60827]
[1777710476358,59.01,78282.4,0.0,-0.00834,1e-05,1.60875]
[1777710481393,59.01,78282.37,0.0,-0.00834,1e-05,1.60878]
[1777710493744,59.01,78282.34,0.0,-0.00834,1e-05,1.6088]
[1777710499518,59.01,78282.22,0.0,-0.00834,1e-05,1.60891]
[1777710504555,59.01,78279.29,0.0,-0.00836,1e-05,1.61156]
[1777710509590,59.01,78279.68,0.0,-0.00836,1e-05,1.6112]
[1777710515632,59.01,78280.11,0.0,-0.00835,1e-05,1.60958]
[1777710523950,59.01,78280.06,0.0,-0.00835,1e-05,1.60962]
[1777710531745,59.01,78280.7,0.0,-0.00835,1e-05,1.60905]
[1777710540809,59.01,78280.56,0.0,-0.00835,1e-05,1.60917]
[1777710545843,59.01,78277.15,0.0,-0.00836,1e-05,1.61225]
[1777710551889,59.01,78277.74,0.0,-0.00836,1e-05,1.61172]
[1777710556923,59.01,78278.14,0.0,-0.00836,1e-05,1.61136]
[1777710561959,59.01,78278.96,0.0,-0.00835,1e-05,1.61062]
[1777710566994,59.01,78278.59,0.0,-0.00836,1e-05,1.61095]
[1777710574302,59.01,78277.88,0.0,-0.00835,1e-05,1.61035]
[1777710580096,59.01,78277.61,0.0,-0.00836,1e-05,1.6106]
[1777710585133,59.01,78276.76,0.0,-0.00836,1e-05,1.61136]
[1777710591177,59.01,78276.19,0.0,-0.00836,1e-05,1.61188]
[1777710597217,59.01,78276.19,0.0,-0.00836,1e-05,1.61188]
[1777710602253,59.01,78275.31,0.0,-0.00837,1e-05,1.61267]
[1777710607288,59.01,78275.9,0.0,-0.00837,1e-05,1.61214]
[1777710612322,59.01,78275.79,0.0,-0.00837,1e-05,1.61224]
[1777710618364,59.01,78275.89,0.0,-0.00837,1e-05,1.61215]
[1777710623399,59.01,78275.91,0.0,-0.00837,1e-05,1.61213]
[1777710628434,59.01,78275.81,0.0,-0.00837,1e-05,1.61222]
[1777710633469,59.01,78275.95,0.0,-0.00836,1e-05,1.61086]
[1777710638504,59.01,78275.86,0.0,-0.00836,1e-05,1.61094]
[1777710643538,59.01,78275.37,0.0,-0.00836,1e-05,1.61138]
[1777710649581,59.01,78275.38,0.0,-0.00836,1e-05,1.61137]
[1777710654875,59.01,78276.88,0.0,-0.00835,1e-05,1.61002]
[1777710662672,59.01,78276.78,0.0,-0.00835,1e-05,1.61011]
[1777710667707,59.01,78281.06,0.0,-0.00833,1e-05,1.60625]
[1777710672742,59.01,78284.69,0.0,-0.00831,1e-05,1.60298]
[1777710677777,59.01,78284.22,0.0,-0.00831,1e-05,1.6034]
[1777710682812,59.01,78283.2,0.0,-0.00832,1e-05,1.60432]
[1777710687848,59.01,78282.65,0.0,-0.00832,1e-05,1.60482]
[1777710692882,59.01,78279.96,0.0,-0.00833,1e-05,1.606]
[1777710697920,59.01,78280.48,0.0,-0.00833,1e-05,1.60553]
[1777710703959,59.01,78281.42,0.0,-0.00832,1e-05,1.60469]
[1777710708994,59.01,78279.77,0.0,-0.00833,1e-05,1.60617]
[1777710715295,59.01,78275.78,0.0,-0.00835,1e-05,1.60977]
[1777710722085,59.01,78275.42,0.0,-0.00836,1e-05,1.6101]
[1777710728127,59.01,78275.98,0.0,-0.00835,1e-05,1.60959]
[1777710735435,59.01,78276.89,0.0,-0.00835,1e-05,1.60877]
[1777710741218,59.01,78277.05,0.0,-0.00835,1e-05,1.60863]
[1777710747260,59.01,78277.39,0.0,-0.00834,1e-05,1.60832]
[1777710752295,59.01,78278.11,0.0,-0.00833,1e-05,1.60643]
[1777710759344,59.01,78278.36,0.0,-0.00833,1e-05,1.60621]
[1777710764379,59.01,78281.06,0.0,-0.00832,1e-05,1.60377]
[1777710769415,59.01,78284.44,0.0,-0.0083,1e-05,1.60074]
[1777710774449,59.01,78288.83,0.0,-0.00828,1e-05,1.59679]
[1777710779484,59.01,78288.77,0.0,-0.00828,1e-05,1.59685]
[1777710784519,59.01,78288.42,0.0,-0.00828,1e-05,1.59716]
[1777710789554,59.01,78289.22,0.0,-0.00827,1e-05,1.59644]
[1777710796606,59.01,78289.61,0.0,-0.00827,1e-05,1.59609]
[1777710801638,59.01,78290.31,0.0,-0.00827,1e-05,1.59547]
[1777710806672,59.01,78289.37,0.0,-0.00827,1e-05,1.59631]
[1777710811710,59.01,78288.87,0.0,-0.00827,1e-05,1.59553]
[1777710816743,59.01,78290.21,0.0,-0.00826,1e-05,1.59433]
[1777710823793,59.01,78289.94,0.0,-0.00826,1e-05,1.59457]
[1777710828828,59.01,78289.49,0.0,-0.00827,1e-05,1.59497]
[1777710833862,59.01,78286.0,0.0,-0.00829,1e-05,1.5981]
[1777710838898,59.01,78285.66,0.0,-0.00829,1e-05,1.59841]
[1777710843933,59.01,78286.11,0.0,-0.00829,1e-05,1.598]
[1777710851990,59.01,78286.27,0.0,-0.00828,1e-05,1.59786]
[1777710857031,59.01,78286.68,0.0,-0.00828,1e-05,1.59749]
[1777710864079,59.01,78285.51,0.0,-0.00829,1e-05,1.59854]
[1777710869114,59.01,78286.47,0.0,-0.00828,1e-05,1.59768]
[1777710874150,59.01,78286.93,0.0,-0.00827,1e-05,1.59603]
[1777710879184,59.01,78286.82,0.0,-0.00828,1e-05,1.59613]
[1777710886497,59.01,78287.52,0.0,-0.00827,1e-05,1.5955]
[1777710892278,59.01,78287.44,0.0,-0.00827,1e-05,1.59558]
[1777710896568,59.01,78310.15,0.0,-0.00815,1e-05,1.57533]
[1777710902346,59.01,78307.92,0.0,-0.00816,1e-05,1.57731]
[1777710907384,59.01,78304.27,0.0,-0.00818,1e-05,1.58055]
[1777710912416,59.01,78298.37,0.0,-0.00821,1e-05,1.5858]
[1777710917451,59.01,78297.14,0.0,-0.00822,1e-05,1.5869]
[1777710922487,59.01,78296.44,0.0,-0.00822,1e-05,1.58753]
[1777710927522,59.01,78295.15,0.0,-0.00823,1e-05,1.58868]
[1777710933564,59.01,78294.6,0.0,-0.00823,1e-05,1.58794]
[1777710939607,59.01,78293.45,0.0,-0.00823,1e-05,1.58897]
[1777710944642,59.01,78292.78,0.0,-0.00824,1e-05,1.58957]
[1777710949677,59.01,78292.51,0.0,-0.00824,1e-05,1.58981]
[1777710956726,59.01,78291.35,0.0,-0.00824,1e-05,1.59085]
[1777710961761,59.01,78293.4,0.0,-0.00823,1e-05,1.58901]
[1777710966797,59.01,78292.46,0.0,-0.00824,1e-05,1.58985]
[1777710971831,59.01,78292.39,0.0,-0.00824,1e-05,1.58992]
[1777710977873,59.01,78291.51,0.0,-0.00824,1e-05,1.5907]
[1777710983916,59.01,78293.51,0.0,-0.00823,1e-05,1.58891]
[1777710988952,59.01,78292.77,0.0,-0.00824,1e-05,1.58958]
[1777710993986,59.01,78291.26,0.0,-0.00824,1e-05,1.5897]
[1777710999022,59.01,78290.01,0.0,-0.00825,1e-05,1.59081]
[1777711004056,59.01,78289.27,0.0,-0.00825,1e-05,1.59148]
[1777711009092,59.01,78288.37,0.0,-0.00825,1e-05,1.59228]
[1777711014127,59.01,78287.95,0.0,-0.00826,1e-05,1.59266]
[1777711020169,59.01,78287.3,0.0,-0.00826,1e-05,1.59324]
[1777711025204,59.01,78286.75,0.0,-0.00826,1e-05,1.59373]
[1777711030239,59.01,78286.51,0.0,-0.00826,1e-05,1.59395]
[1777711035282,59.01,78287.23,0.0,-0.00826,1e-05,1.5933]
[1777711042331,59.01,78286.49,0.0,-0.00826,1e-05,1.59396]
[1777711047624,59.01,78285.89,0.0,-0.00827,1e-05,1.5945]
[1777711053408,59.01,78285.9,0.0,-0.00826,1e-05,1.59326]
[1777711059449,59.01,78285.28,0.0,-0.00826,1e-05,1.59382]
[1777711064485,59.01,78284.66,0.0,-0.00827,1e-05,1.59437]
[1777711069519,59.01,78284.54,0.0,-0.00827,1e-05,1.59448]
[1777711076569,59.01,78284.55,0.0,-0.00827,1e-05,1.59447]
[1777711082611,59.01,78284.44,0.0,-0.00827,1e-05,1.59457]
[1777711087911,59.01,78289.22,0.0,-0.00824,1e-05,1.59029]
[1777711093689,59.01,78290.86,0.0,-0.00823,1e-05,1.58882]
[1777711099732,59.01,78300.17,0.0,-0.00818,1e-05,1.58052]
[1777711105773,59.01,78300.11,0.0,-0.00818,1e-05,1.58058]
[1777711110808,59.01,78298.81,0.0,-0.00819,1e-05,1.58173]
[1777711115842,59.01,78297.46,0.0,-0.00819,1e-05,1.58171]
[1777711120878,59.01,78297.6,0.0,-0.00819,1e-05,1.58159]
[1777711125913,59.01,78298.21,0.0,-0.00819,1e-05,1.58104]
[1777711130950,59.01,78299.56,0.0,-0.00818,1e-05,1.57984]
[1777711135986,59.01,78300.8,0.0,-0.00818,1e-05,1.57874]
[1777711144051,59.01,78301.49,0.0,-0.00817,1e-05,1.57813]
[1777711149086,59.01,78301.29,0.0,-0.00817,1e-05,1.5783]
[1777711154121,59.01,78300.53,0.0,-0.00818,1e-05,1.57898]
[1777711159156,59.01,78297.97,0.0,-0.00819,1e-05,1.58126]
[1777711168471,59.01,78299.92,0.0,-0.00818,1e-05,1.57952]
[1777711174260,59.01,78300.6,0.0,-0.00817,1e-05,1.57769]
[1777711180309,59.01,78301.6,0.0,-0.00816,1e-05,1.57681]
[1777711185344,59.01,78301.14,0.0,-0.00817,1e-05,1.57721]
[1777711190379,59.01,78297.86,0.0,-0.00818,1e-05,1.58013]
[1777711195415,59.01,78298.03,0.0,-0.00818,1e-05,1.57998]
[1777711200451,59.01,78296.95,0.0,-0.00819,1e-05,1.58094]
[1777711206491,59.01,78296.85,0.0,-0.00819,1e-05,1.58103]
[1777711211527,59.01,78296.27,0.0,-0.00819,1e-05,1.58155]
[1777711216561,59.01,78295.81,0.0,-0.0082,1e-05,1.58195]
[1777711221597,59.01,78290.45,0.0,-0.00822,1e-05,1.58673]
[1777711228892,59.01,78289.47,0.0,-0.00823,1e-05,1.58761]
[1777711236702,59.01,78289.32,0.0,-0.00822,1e-05,1.58651]
[1777711241738,59.01,78289.17,0.0,-0.00823,1e-05,1.58665]
[1777711246773,59.01,78288.86,0.0,-0.00823,1e-05,1.58692]
[1777711251808,59.01,78288.85,0.0,-0.00823,1e-05,1.58693]
[1777711256843,59.01,78288.4,0.0,-0.00823,1e-05,1.58734]
[1777711261879,59.01,78288.24,0.0,-0.00823,1e-05,1.58748]
[1777711267921,59.01,78287.74,0.0,-0.00823,1e-05,1.58792]
[1777711272954,59.01,78288.0,0.0,-0.00823,1e-05,1.58769]
[1777711279243,59.01,78287.67,0.0,-0.00823,1e-05,1.58799]
[1777711287054,59.01,78287.73,0.0,-0.00823,1e-05,1.58793]
[1777711292089,59.01,78288.1,0.0,-0.00822,1e-05,1.58637]
[1777711297127,59.01,78288.06,0.0,-0.00823,1e-05,1.58641]
[1777711304173,59.01,78288.26,0.0,-0.00822,1e-05,1.58623]
[1777711309208,59.01,78294.35,0.0,-0.00819,1e-05,1.5808]
[1777711314242,59.01,78295.29,0.0,-0.00819,1e-05,1.57997]
[1777711319525,59.01,78298.05,0.0,-0.00817,1e-05,1.57751]
[1777711325324,59.01,78298.15,0.0,-0.00817,1e-05,1.57742]
[1777711331362,59.01,78298.44,0.0,-0.00817,1e-05,1.57717]
[1777711336398,59.01,78298.75,0.0,-0.00817,1e-05,1.57689]
[1777711341432,59.01,78299.6,0.0,-0.00816,1e-05,1.57614]
[1777711346467,59.01,78299.72,0.0,-0.00816,1e-05,1.57603]
[1777711351504,59.01,78300.28,0.0,-0.00815,1e-05,1.57431]
[1777711358551,59.01,78300.45,0.0,-0.00815,1e-05,1.57416]
[1777711364594,59.01,78300.25,0.0,-0.00815,1e-05,1.57434]
[1777711369878,59.01,78300.11,0.0,-0.00815,1e-05,1.57446]
[1777711375670,59.01,78301.05,0.0,-0.00815,1e-05,1.57363]
[1777711380705,59.01,78300.44,0.0,-0.00815,1e-05,1.57417]
[1777711385741,59.01,78301.2,0.0,-0.00815,1e-05,1.57349]
[1777711390775,59.01,78300.52,0.0,-0.00815,1e-05,1.5741]
[1777711396818,59.01,78300.39,0.0,-0.00815,1e-05,1.57421]
[1777711402859,59.0,78300.37,0.0,-0.00814,1e-05,1.57197]
[1777711407894,58.97,78299.21,0.0,-0.00812,1e-05,1.56928]
[1777711412935,58.95,78298.0,0.0,-0.0081,1e-05,1.56543]
[1777711417964,58.92,78296.81,0.0,-0.00809,1e-05,1.56282]
[1777711422999,58.9,78296.18,0.0,-0.00807,1e-05,1.55973]
[1777711429041,58.87,78295.97,0.0,-0.00804,1e-05,1.55557]
[1777711439110,58.82,78296.6,0.0,-0.008,1e-05,1.54789]
[1777711450197,58.77,78297.43,0.0,-0.00795,1e-05,1.53948]
[1777711455229,58.75,78295.09,0.0,-0.00794,1e-05,1.53808]
[1777711460270,58.72,78293.48,0.0,-0.00793,1e-05,1.53606]
[1777711465301,58.7,78292.69,0.0,-0.00791,1e-05,1.53335]
[1777711470335,58.68,78292.17,0.0,-0.0079,1e-05,1.53044]
[1777711475372,58.66,78291.47,0.0,-0.00788,1e-05,1.52653]
[1777711480650,58.63,78289.69,0.0,-0.00787,1e-05,1.52478]
[1777711486448,58.61,78288.92,0.0,-0.00785,1e-05,1.52154]
[1777711491483,58.58,78287.4,0.0,-0.00784,1e-05,1.51963]
[1777711496517,58.56,78286.69,0.0,-0.00782,1e-05,1.51705]
[1777711502560,58.54,78286.02,0.0,-0.0078,1e-05,1.51383]
[1777711507596,58.52,78285.84,0.0,-0.00778,1e-05,1.51086]
[1777711512634,58.5,78285.69,0.0,-0.00777,1e-05,1.5079]
[1777711517667,58.47,78287.31,0.0,-0.00774,1e-05,1.50344]
[1777711523708,58.41,78287.2,0.0,-0.00769,1e-05,1.49458]
[1777711528744,58.26,78286.71,0.0,-0.00756,1e-05,1.47196]
[1777711533779,58.24,78283.95,0.0,-0.00755,1e-05,1.47047]
[1777711538781,58.23,78283.48,0.0,-0.00755,1e-05,1.47034]
[1777711538813,58.23,78283.33,0.0,-0.00755,1e-05,1.47046]
[1777711545864,58.23,78283.61,0.0,-0.00755,1e-05,1.47023]
[1777711551143,58.23,78284.49,0.0,-0.00754,1e-05,1.46948]
[1777711558955,58.23,78284.79,0.0,-0.00754,1e-05,1.46922]
[1777711563991,58.23,78284.78,0.0,-0.00754,1e-05,1.46923]
[1777711569025,58.23,78285.1,0.0,-0.00754,1e-05,1.46896]
[1777711574060,58.23,78285.77,0.0,-0.00754,1e-05,1.46839]
[1777711579095,58.23,78285.67,0.0,-0.00754,1e-05,1.46847]
[1777711585137,58.23,78285.79,0.0,-0.00754,1e-05,1.46837]
[1777711590172,58.23,78286.32,0.0,-0.00753,1e-05,1.46792]
[1777711596214,58.23,78286.71,0.0,-0.00753,1e-05,1.46643]
[1777711601494,58.23,78288.54,0.0,-0.00752,1e-05,1.46488]
[1777711607291,58.23,78291.86,0.0,-0.0075,1e-05,1.46206]
[1777711613332,58.23,78290.05,0.0,-0.00751,1e-05,1.4636]
[1777711618368,58.23,78284.77,0.0,-0.00754,1e-05,1.46807]
[1777711623403,58.23,78286.31,0.0,-0.00753,1e-05,1.46677]
[1777711629445,58.23,78286.45,0.0,-0.00753,1e-05,1.46665]
[1777711634483,58.23,78286.74,0.0,-0.00753,1e-05,1.4664]
[1777711639518,58.23,78287.35,0.0,-0.00752,1e-05,1.46588]
[1777711644553,58.23,78287.14,0.0,-0.00752,1e-05,1.46606]
[1777711651602,58.23,78287.28,0.0,-0.00752,1e-05,1.46478]
[1777711656637,58.23,78287.37,0.0,-0.00752,1e-05,1.4647]
[1777711661671,58.23,78286.85,0.0,-0.00752,1e-05,1.46515]
[1777711666707,58.23,78287.68,0.0,-0.00752,1e-05,1.46444]
[1777711671989,58.23,78289.41,0.0,-0.00751,1e-05,1.46298]
[1777711677783,58.21,78290.72,0.0,-0.00748,1e-05,1.45876]
[1777711682819,58.2,78288.1,0.0,-0.00748,1e-05,1.45841]
[1777711689868,58.17,78287.76,0.0,-0.00746,1e-05,1.45514]
[1777711695911,58.16,78288.41,0.0,-0.00745,1e-05,1.45359]
[1777711701474,58.16,78287.87,0.0,-0.00746,1e-05,1.45404]
[1777711701565,58.16,78287.43,0.0,-0.00746,1e-05,1.45441]
[1777711706988,58.16,78286.35,0.0,-0.00746,1e-05,1.45532]
[1777711712270,58.16,78285.84,0.0,-0.00746,1e-05,1.4546]
[1777711720080,58.16,78285.78,0.0,-0.00746,1e-05,1.45465]
[1777711725114,58.16,78285.54,0.0,-0.00746,1e-05,1.45485]
[1777711732413,58.16,78285.11,0.0,-0.00746,1e-05,1.45521]
[1777711739213,58.16,78285.07,0.0,-0.00746,1e-05,1.45525]
[1777711744247,58.16,78284.9,0.0,-0.00746,1e-05,1.45539]
[1777711750289,58.16,78284.93,0.0,-0.00746,1e-05,1.45537]
[1777711755325,58.16,78285.53,0.0,-0.00746,1e-05,1.45486]
[1777711760359,58.16,78285.8,0.0,-0.00746,1e-05,1.45463]
[1777711765394,58.16,78285.64,0.0,-0.00746,1e-05,1.45477]
[1777711770430,58.16,78286.17,0.0,-0.00746,1e-05,1.45432]
[1777711775465,58.16,78286.08,0.0,-0.00745,1e-05,1.45324]
[1777711780499,58.16,78287.3,0.0,-0.00745,1e-05,1.45221]
[1777711788556,58.16,78287.12,0.0,-0.00745,1e-05,1.45236]
[1777711793591,58.16,78287.62,0.0,-0.00745,1e-05,1.45194]
[1777711798625,58.16,78287.71,0.0,-0.00744,1e-05,1.45186]
[1777711804161,58.16,78287.96,0.0,-0.00744,1e-05,1.45165]
[1777711804213,58.16,78287.96,0.0,-0.00744,1e-05,1.45165]
[1777711813731,58.16,78287.97,0.0,-0.00744,1e-05,1.45164]
[1777711823048,58.16,78288.93,0.0,-0.00744,1e-05,1.45083]
[1777711830849,58.16,78288.7,0.0,-0.00744,1e-05,1.45103]
[1777711835885,58.16,78287.97,0.0,-0.00744,1e-05,1.45049]
[1777711841926,58.16,78288.08,0.0,-0.00744,1e-05,1.45039]
[1777711847970,58.16,78288.11,0.0,-0.00744,1e-05,1.45037]
[1777711853264,58.16,78288.1,0.0,-0.00744,1e-05,1.45038]
[1777711860054,58.16,78288.06,0.0,-0.00744,1e-05,1.45041]
[1777711866096,58.16,78288.25,0.0,-0.00744,1e-05,1.45025]
[1777711871130,58.16,78288.59,0.0,-0.00743,1e-05,1.44997]
[1777711876166,58.16,78288.17,0.0,-0.00744,1e-05,1.45032]
[1777711881202,58.16,78300.09,0.0,-0.00738,0.0,1.44031]
[1777711886237,58.16,78300.05,0.0,-0.00738,0.0,1.44034]
[1777711891272,58.16,78300.36,0.0,-0.00737,0.0,1.43893]
[1777711896307,58.16,78300.74,0.0,-0.00737,0.0,1.43862]
[1777711901342,58.16,78301.69,0.0,-0.00736,0.0,1.43782]
[1777711908390,58.16,78301.74,0.0,-0.00736,0.0,1.43778]
[1777711913681,58.16,78302.11,0.0,-0.00736,0.0,1.43747]
[1777711919468,58.16,78302.7,0.0,-0.00736,0.0,1.43698]
[1777711924503,58.16,78302.55,0.0,-0.00736,0.0,1.4371]
[1777711930545,58.16,78302.59,0.0,-0.00736,0.0,1.43707]
[1777711935581,58.16,78302.43,0.0,-0.00736,0.0,1.4372]
[1777711940615,58.16,78302.4,0.0,-0.00736,0.0,1.43723]
[1777711945649,58.16,78302.3,0.0,-0.00736,0.0,1.43731]
[1777711951692,58.16,78302.31,0.0,-0.00735,0.0,1.43615]
[1777711959747,58.16,78302.16,0.0,-0.00736,0.0,1.43628]
[1777711966797,58.16,78301.99,0.0,-0.00736,0.0,1.43642]
[1777711970836,58.16,78301.53,0.0,-0.00736,0.0,1.43681]
[1777711970878,58.16,78301.59,0.0,-0.00736,0.0,1.43676]
[1777711977875,58.16,78301.76,0.0,-0.00736,0.0,1.43661]
[1777711983917,58.16,78301.82,0.0,-0.00736,0.0,1.43656]
[1777711988952,58.16,78301.95,0.0,-0.00736,0.0,1.43646]
[1777711993987,58.16,78302.08,0.0,-0.00736,0.0,1.43635]
[1777712000031,58.16,78302.25,0.0,-0.00736,0.0,1.4362]
[1777712005069,58.16,78304.05,0.0,-0.00735,0.0,1.4347]
[1777712011110,58.16,78304.44,0.0,-0.00734,0.0,1.43323]
[1777712017151,58.16,78305.12,0.0,-0.00734,0.0,1.43266]
[1777712024452,58.16,78305.19,0.0,-0.00734,0.0,1.4326]
[1777712030242,58.16,78305.95,0.0,-0.00733,0.0,1.43197]
[1777712035277,58.16,78305.76,0.0,-0.00733,0.0,1.43213]
[1777712041319,58.16,78305.98,0.0,-0.00733,0.0,1.43195]
[1777712048369,58.16,78306.45,0.0,-0.00733,0.0,1.43155]
[1777712054662,58.16,78305.02,0.0,-0.00734,0.0,1.43275]
[1777712060453,58.16,78305.5,0.0,-0.00733,0.0,1.43235]
[1777712065488,58.16,78313.99,0.0,-0.00729,0.0,1.42528]
[1777712071531,58.16,78312.17,0.0,-0.00729,0.0,1.42565]
[1777712076565,58.16,78315.89,0.0,-0.00728,0.0,1.42256]
[1777712081600,58.16,78315.18,0.0,-0.00728,0.0,1.42315]
[1777712086636,58.16,78314.24,0.0,-0.00728,0.0,1.42393]
[1777712091670,58.16,78308.5,0.0,-0.00731,0.0,1.4287]
[1777712096706,58.16,78308.25,0.0,-0.00731,0.0,1.42891]
[1777712098720,58.16,78288.52,0.0,-0.00741,0.0,1.44541]
[1777712103755,58.16,78283.25,0.0,-0.00744,1e-05,1.44984]
[1777712108789,58.16,78285.5,0.0,-0.00743,1e-05,1.44794]
[1777712113824,58.16,78286.57,0.0,-0.00742,1e-05,1.44704]
[1777712118860,58.16,78288.04,0.0,-0.00741,0.0,1.44581]
[1777712123894,58.16,78288.84,0.0,-0.00741,0.0,1.44514]
[1777712129937,58.16,78289.17,0.0,-0.00741,0.0,1.44486]
[1777712135280,58.16,78287.95,0.0,-0.00741,0.0,1.44473]
[1777712141020,58.16,78286.53,0.0,-0.00742,0.0,1.44592]
[1777712153105,58.16,78286.36,0.0,-0.00742,1e-05,1.44607]
[1777712158141,58.16,78286.81,0.0,-0.00742,0.0,1.44569]
[1777712163179,58.16,78287.28,0.0,-0.00741,0.0,1.44529]
[1777712172238,58.16,78287.19,0.0,-0.00741,0.0,1.44537]
[1777712177274,58.16,78287.54,0.0,-0.00741,0.0,1.44507]
[1777712183316,58.16,78287.35,0.0,-0.00741,0.0,1.44523]
[1777712188351,58.16,78287.26,0.0,-0.00741,0.0,1.44531]
[1777712193386,58.16,78286.33,0.0,-0.00741,0.0,1.44494]
[1777712198421,58.16,78284.89,0.0,-0.00742,1e-05,1.44615]
[1777712203456,58.16,78279.76,0.0,-0.00744,1e-05,1.45047]
[1777712208491,58.16,78278.54,0.0,-0.00745,1e-05,1.45149]
[1777712215842,58.16,78280.78,0.0,-0.00744,1e-05,1.44961]
[1777712221585,58.16,78280.44,0.0,-0.00744,1e-05,1.44989]
[1777712226621,58.16,78280.41,0.0,-0.00744,1e-05,1.44992]
[1777712231653,58.16,78280.89,0.0,-0.00744,1e-05,1.44951]
[1777712236688,58.16,78280.55,0.0,-0.00744,1e-05,1.4498]
[1777712241724,58.16,78280.78,0.0,-0.00744,1e-05,1.44961]
[1777712246760,58.16,78279.12,0.0,-0.00745,1e-05,1.45101]
[1777712252801,58.16,78279.65,0.0,-0.00744,1e-05,1.4494]
[1777712259865,58.16,78279.21,0.0,-0.00744,1e-05,1.44977]
[1777712264885,58.16,78278.19,0.0,-0.00745,1e-05,1.45063]
[1777712270927,58.16,78278.12,0.0,-0.00745,1e-05,1.45069]
[1777712276266,58.16,78279.86,0.0,-0.00744,1e-05,1.44922]
[1777712283015,58.16,78281.42,0.0,-0.00743,1e-05,1.44791]
[1777712288049,58.16,78281.96,0.0,-0.00743,1e-05,1.44746]
[1777712293084,58.16,78293.12,0.0,-0.00737,0.0,1.43809]
[1777712300134,58.16,78292.81,0.0,-0.00737,0.0,1.43835]
[1777712307182,58.16,78291.84,0.0,-0.00738,0.0,1.43916]
[1777712314231,58.16,78291.34,0.0,-0.00738,0.0,1.43843]
[1777712319266,58.16,78290.23,0.0,-0.00738,0.0,1.43936]
[1777712324301,58.16,78289.69,0.0,-0.00738,0.0,1.43981]
[1777712330343,58.16,78289.79,0.0,-0.00738,0.0,1.43973]
[1777712336387,58.16,78289.59,0.0,-0.00738,0.0,1.4399]
[1777712341422,58.16,78289.16,0.0,-0.00739,0.0,1.44026]
[1777712346756,58.16,78289.07,0.0,-0.00739,0.0,1.44033]
[1777712354512,58.16,78288.87,0.0,-0.00739,0.0,1.4405]
[1777712362571,58.14,78288.76,0.0,-0.00737,0.0,1.43719]
[1777712368611,58.12,78289.01,0.0,-0.00735,0.0,1.4341]
[1777712374654,58.1,78295.67,0.0,-0.0073,0.0,1.42462]
[1777712379687,58.09,78294.31,0.0,-0.00729,0.0,1.42348]
[1777712384723,58.07,78293.79,0.0,-0.00728,0.0,1.42166]
[1777712389757,58.05,78292.85,0.0,-0.00727,0.0,1.42021]
[1777712395801,58.03,78292.26,0.0,-0.00726,0.0,1.41761]
[1777712400840,58.02,78293.02,0.0,-0.00724,0.0,1.41482]
[1777712405875,58.0,78301.35,0.0,-0.00719,0.0,1.40585]
[1777712409903,57.99,78284.35,0.0,-0.00726,0.0,1.41821]
[1777712414938,57.98,78284.6,0.0,-0.00725,0.0,1.41584]
[1777712419974,57.96,78285.15,0.0,-0.00723,0.0,1.41325]
[1777712425010,57.95,78285.22,0.0,-0.00722,0.0,1.41108]
[1777712431054,57.93,78285.88,0.0,-0.00719,0.0,1.4069]
[1777712436087,57.91,78284.32,0.0,-0.00719,0.0,1.40614]
[1777712441122,57.9,78284.12,0.0,-0.00718,0.0,1.40426]
[1777712446157,57.89,78284.56,0.0,-0.00717,0.0,1.40187]
[1777712451192,57.87,78284.65,0.0,-0.00715,0.0,1.3998]
[1777712456230,57.86,78285.17,0.0,-0.00714,0.0,1.39739]
[1777712461272,57.84,78285.07,0.0,-0.00713,0.0,1.39551]
[1777712466311,57.83,78289.45,0.0,-0.0071,0.0,1.39001]
[1777712473360,57.81,78288.55,0.0,-0.00709,0.0,1.38811]
[1777712478395,57.8,78288.84,0.0,-0.00707,0.0,1.38601]
[1777712484437,57.78,78285.38,0.0,-0.00708,0.0,1.3866]
[1777712491486,57.76,78285.63,0.0,-0.00706,0.0,1.3827]
[1777712496521,57.75,78286.38,0.0,-0.00704,0.0,1.38028]
[1777712507879,57.72,78287.3,0.0,-0.00701,0.0,1.3753]
[1777712513639,57.71,78287.94,0.0,-0.007,0.0,1.37305]
[1777712519682,57.69,78288.24,0.0,-0.00699,0.0,1.37076]
[1777712524717,57.68,78288.32,0.0,-0.00698,0.0,1.36901]
[1777712529752,57.67,78287.96,0.0,-0.00697,0.0,1.36763]
[1777712534787,57.66,78288.0,0.0,-0.00696,0.0,1.36595]
[1777712539822,57.65,78288.12,0.0,-0.00695,0.0,1.36422]
[1777712544857,57.64,78288.21,0.0,-0.00694,0.0,1.36253]
[1777712549893,57.62,78288.35,0.0,-0.00693,0.0,1.36082]
[1777712554929,57.61,78288.08,0.0,-0.00691,0.0,1.35804]
[1777712559962,57.6,78288.26,0.0,-0.00691,0.0,1.35665]
[1777712564997,57.59,78292.14,0.0,-0.00688,0.0,1.35172]
[1777712573053,57.57,78290.3,0.0,-0.00687,0.0,1.35081]
[1777712578370,57.56,78289.92,0.0,-0.00687,0.0,1.34965]
[1777712584129,57.55,78289.48,0.0,-0.00686,0.0,1.34825]
[1777712593193,57.53,78289.16,0.0,-0.00684,0.0,1.34592]
[1777712598513,57.52,78288.89,0.0,-0.00684,0.0,1.34472]
[1777712606284,57.5,78288.33,0.0,-0.00683,0.0,1.34294]
[1777712611319,57.49,78288.08,0.0,-0.00681,0.0,1.34066]
[1777712618653,57.48,78288.1,0.0,-0.0068,0.0,1.33875]
[1777712627430,57.46,78288.1,0.0,-0.00679,0.0,1.33635]
[1777712632466,57.45,78289.35,0.0,-0.00678,0.0,1.33405]
[1777712637502,57.44,78288.98,0.0,-0.00677,0.0,1.33305]
[1777712647571,57.43,78288.5,0.0,-0.00676,0.0,1.33089]
[1777712652606,57.42,78288.22,0.0,-0.00675,0.0,1.32986]
[1777712657641,57.41,78287.95,0.0,-0.00675,0.0,1.32883]
[1777712664689,57.39,78285.72,0.0,-0.00675,0.0,1.32886]
[1777712669725,57.39,78287.02,0.0,-0.00673,0.0,1.3266]
[1777712674760,57.38,78286.55,0.0,-0.00672,0.0,1.32467]
[1777712679795,57.37,78286.5,0.0,-0.00672,0.0,1.32352]
[1777712685838,57.36,78283.68,0.0,-0.00672,0.0,1.32433]
[1777712691879,57.35,78283.97,0.0,-0.00671,0.0,1.32268]
[1777712696915,57.34,78284.34,0.0,-0.0067,0.0,1.32121]
[1777712701950,57.33,78283.96,0.0,-0.0067,0.0,1.32035]
[1777712707992,57.32,78284.83,0.0,-0.00669,0.0,1.31828]
[1777712713027,57.31,78285.16,0.0,-0.00668,0.0,1.31688]
[1777712719425,57.3,78286.8,0.0,-0.00666,0.0,1.31402]
[1777712726118,57.29,78286.61,0.0,-0.00665,0.0,1.31263]
[1777712734174,57.28,78286.82,0.0,-0.00664,0.0,1.30967]
[1777712739566,57.27,78287.95,0.0,-0.00663,0.0,1.30773]
[1777712745250,57.26,78288.17,0.0,-0.00662,0.0,1.30633]
[1777712751295,57.25,78287.61,0.0,-0.00661,0.0,1.30554]
[1777712757335,57.24,78287.84,0.0,-0.00661,0.0,1.30416]
[1777712763377,57.23,78287.64,0.0,-0.0066,0.0,1.30312]
[1777712769776,57.23,78287.7,0.0,-0.00659,0.0,1.3019]
[1777712776467,57.22,78287.78,0.0,-0.00659,0.0,1.30048]
[1777712782510,57.21,78287.88,0.0,-0.00658,0.0,1.29925]
[1777712787544,57.2,78287.97,0.0,-0.00657,0.0,1.29824]
[1777712794594,57.19,78288.66,0.0,-0.00656,0.0,1.29533]
[1777712799628,57.18,78288.14,0.0,-0.00655,0.0,1.29483]
[1777712804663,57.18,78288.54,0.0,-0.00655,0.0,1.29397]
[1777712809698,57.17,78288.36,0.0,-0.00654,0.0,1.29322]
[1777712814735,57.17,78288.53,0.0,-0.00654,0.0,1.2922]
[1777712819770,57.16,78287.7,0.0,-0.00654,0.0,1.29197]
[1777712824804,57.15,78287.43,0.0,-0.00653,0.0,1.2913]
[1777712829839,57.15,78287.82,0.0,-0.00653,0.0,1.29014]
[1777712834874,57.14,78287.86,0.0,-0.00652,0.0,1.28925]
[1777712840918,57.13,78287.71,0.0,-0.00652,0.0,1.28835]
[1777712845951,57.13,78287.89,0.0,-0.00651,0.0,1.28738]
[1777712850986,57.12,78287.89,0.0,-0.00651,0.0,1.28655]
[1777712856020,57.12,78287.85,0.0,-0.0065,0.0,1.2847]
[1777712861056,57.11,78287.69,0.0,-0.00649,0.0,1.28402]
[1777712866090,57.1,78287.9,0.0,-0.00649,0.0,1.28307]
[1777712873141,57.1,78287.64,0.0,-0.00648,0.0,1.28217]
[1777712878176,57.09,78288.0,0.0,-0.00648,0.0,1.28111]
[1777712887238,57.08,78291.44,0.0,-0.00645,0.0,1.27711]
[1777712894287,57.07,78290.78,0.0,-0.00645,0.0,1.27645]
[1777712900692,57.07,78289.71,0.0,-0.00645,0.0,1.27641]
[1777712909393,57.06,78289.71,0.0,-0.00644,0.0,1.27513]
[1777712914428,57.05,78288.85,0.0,-0.00644,0.0,1.27403]
[1777712919463,57.05,78288.93,0.0,-0.00643,0.0,1.27328]
[1777712924497,57.04,78288.41,0.0,-0.00643,0.0,1.27299]
[1777712930901,57.04,78288.68,0.0,-0.00643,0.0,1.27197]
[1777712936582,57.03,78287.74,0.0,-0.00642,0.0,1.27189]
[1777712941616,57.02,78287.35,0.0,-0.00642,0.0,1.27151]
[1777712946651,57.02,78287.46,0.0,-0.00642,0.0,1.27076]
[1777712951687,57.01,78287.55,0.0,-0.00641,0.0,1.27004]
[1777712956722,57.01,78288.09,0.0,-0.00641,0.0,1.26897]
[1777712962764,57.0,78288.02,0.0,-0.0064,0.0,1.26826]
[1777712968806,57.0,78288.03,0.0,-0.0064,0.0,1.26749]
[1777712974850,56.99,78288.17,0.0,-0.00639,0.0,1.26559]
[1777712979885,56.99,78287.99,0.0,-0.00639,0.0,1.26512]
[1777712984921,56.98,78288.04,0.0,-0.00638,0.0,1.26448]
[1777712989955,56.98,78288.07,0.0,-0.00638,0.0,1.26386]
[1777712994989,56.98,78288.14,0.0,-0.00638,0.0,1.26322]
[1777713000026,56.97,78288.21,0.0,-0.00637,0.0,1.26258]
[1777713005062,56.97,78287.97,0.0,-0.00637,0.0,1.26219]
[1777713011461,56.96,78288.17,0.0,-0.00636,0.0,1.26124]
[1777713017191,56.96,78288.2,0.0,-0.00636,0.0,1.26065]
[1777713022227,56.95,78288.14,0.0,-0.00636,0.0,1.26014]
[1777713031601,56.94,78295.24,0.0,-0.00632,0.0,1.25257]
[1777713037332,56.94,78298.28,0.0,-0.0063,0.0,1.24979]
[1777713042366,56.94,78296.73,0.0,-0.0063,0.0,1.25052]
[1777713049421,56.93,78296.03,0.0,-0.0063,0.0,1.25033]
[1777713054452,56.93,78292.0,0.0,-0.00632,0.0,1.25295]
[1777713059486,56.93,78291.12,0.0,-0.00632,0.0,1.25316]
[1777713064521,56.92,78289.39,0.0,-0.00632,0.0,1.25401]
[1777713071882,56.92,78287.63,0.0,-0.00633,0.0,1.25471]
[1777713077612,56.91,78283.35,0.0,-0.00634,0.0,1.25742]
[1777713082647,56.91,78282.12,0.0,-0.00635,0.0,1.25786]
[1777713087682,56.91,78282.64,0.0,-0.00634,0.0,1.25697]
[1777713092717,56.9,78280.88,0.0,-0.00634,0.0,1.25678]
[1777713102094,56.9,78282.25,0.0,-0.00633,0.0,1.25487]
[1777713107822,56.89,78283.3,0.0,-0.00632,0.0,1.2535]
[1777713112857,56.89,78283.58,0.0,-0.00632,0.0,1.25283]
[1777713117892,56.88,78283.94,0.0,-0.00631,0.0,1.2521]
[1777713124941,56.88,78284.16,0.0,-0.00631,0.0,1.25131]
[1777713129975,56.88,78284.79,0.0,-0.00631,0.0,1.25039]
[1777713136022,56.87,78284.75,0.0,-0.0063,0.0,1.2499]
[1777713142374,56.87,78284.79,0.0,-0.0063,0.0,1.24936]
[1777713148106,56.86,78285.2,0.0,-0.00629,0.0,1.24854]
[1777713153141,56.86,78285.67,0.0,-0.00628,0.0,1.24673]
[1777713160191,56.86,78285.7,0.0,-0.00628,0.0,1.24614]
[1777713166234,56.85,78285.72,0.0,-0.00628,0.0,1.24566]
[1777713171268,56.85,78285.35,0.0,-0.00628,0.0,1.24555]
[1777713176304,56.85,78285.22,0.0,-0.00628,0.0,1.24526]
[1777713181340,56.85,78286.09,0.0,-0.00627,0.0,1.24421]
[1777713186375,56.84,78286.3,0.0,-0.00627,0.0,1.24367]
[1777713191410,56.84,78286.52,0.0,-0.00626,0.0,1.24312]
[1777713196445,56.84,78286.46,0.0,-0.00626,0.0,1.24279]
[1777713201480,56.83,78286.52,0.0,-0.00626,0.0,1.24238]
[1777713206516,56.83,78286.87,0.0,-0.00626,0.0,1.24174]
[1777713211550,56.83,78286.86,0.0,-0.00625,0.0,1.24034]
[1777713219606,56.82,78287.1,0.0,-0.00624,0.0,1.23952]
[1777713227662,56.82,78287.3,0.0,-0.00624,0.0,1.23882]
[1777713233010,56.82,78285.79,0.0,-0.00625,0.0,1.23962]
[1777713238739,56.81,78286.02,0.0,-0.00624,0.0,1.23902]
[1777713243774,56.81,78285.53,0.0,-0.00624,0.0,1.23905]
[1777713249817,56.81,78287.11,0.0,-0.00623,0.0,1.23744]
[1777713256867,56.8,78286.85,0.0,-0.00623,0.0,1.23718]
[1777713263222,56.8,78286.46,0.0,-0.00623,0.0,1.23707]
[1777713268952,56.8,78286.5,0.0,-0.00623,0.0,1.23665]
[1777713273986,56.8,78286.58,0.0,-0.00622,0.0,1.23523]
[1777713283364,56.79,78286.3,0.0,-0.00622,0.0,1.23489]
[1777713289092,56.79,78287.14,0.0,-0.00621,0.0,1.23389]
[1777713294140,56.79,78286.83,0.0,-0.00621,0.0,1.23382]
[1777713299179,56.78,78294.49,0.0,-0.00618,0.0,1.22775]
[1777713304213,56.78,78308.24,0.0,-0.00612,0.0,1.21726]
[1777713311261,56.78,78305.06,0.0,-0.00613,0.0,1.21943]
[1777713318313,56.78,78300.83,0.0,-0.00615,0.0,1.22236]
[1777713323348,56.78,78298.21,0.0,-0.00616,0.0,1.22415]
[1777713328384,56.78,78296.7,0.0,-0.00616,0.0,1.2251]
[1777713334428,56.78,78295.22,0.0,-0.00616,0.0,1.22496]
[1777713339463,56.77,78294.34,0.0,-0.00617,0.0,1.22543]
[1777713344499,56.77,78293.79,0.0,-0.00617,0.0,1.22566]
[1777713350541,56.77,78292.47,0.0,-0.00617,0.0,1.22643]
[1777713355576,56.77,78299.33,0.0,-0.00614,0.0,1.2211]
[1777713360610,56.77,78295.67,0.0,-0.00616,0.0,1.2237]
[1777713365648,56.77,78290.72,0.0,-0.00618,0.0,1.22725]
[1777713370685,56.77,78290.85,0.0,-0.00617,0.0,1.22695]
[1777713375722,56.76,78290.92,0.0,-0.00617,0.0,1.2267]
[1777713380758,56.76,78291.36,0.0,-0.00617,0.0,1.22617]
[1777713387806,56.76,78292.8,0.0,-0.00616,0.0,1.22478]
[1777713392840,56.76,78291.8,0.0,-0.00616,0.0,1.22431]
[1777713399890,56.76,78291.87,0.0,-0.00616,0.0,1.224]
[1777713408953,56.75,78291.8,0.0,-0.00616,0.0,1.22372]
[1777713414281,56.75,78291.8,0.0,-0.00616,0.0,1.22354]
[1777713420030,56.75,78292.18,0.0,-0.00615,0.0,1.22304]
[1777713428086,56.75,78292.0,0.0,-0.00615,0.0,1.22289]
[1777713434426,56.75,78292.12,0.0,-0.00615,0.0,1.22259]
[1777713442183,56.75,78292.9,0.0,-0.00615,0.0,1.22173]
[1777713449235,56.74,78292.76,0.0,-0.00614,0.0,1.2216]
[1777713454272,56.74,78293.46,0.0,-0.00614,0.0,1.21988]
[1777713459307,56.74,78292.41,0.0,-0.00614,0.0,1.22051]
[1777713464341,56.74,78292.63,0.0,-0.00614,0.0,1.22017]
[1777713469377,56.74,78292.99,0.0,-0.00613,0.0,1.21974]
[1777713474413,56.74,78292.69,0.0,-0.00614,0.0,1.21979]
[1777713480454,56.74,78293.13,0.0,-0.00613,0.0,1.21926]
[1777713487503,56.73,78293.43,0.0,-0.00613,0.0,1.21881]
[1777713493545,56.73,78293.89,0.0,-0.00613,0.0,1.21827]
[1777713498580,56.73,78295.06,0.0,-0.00612,0.0,1.21724]
[1777713504916,56.73,78295.05,0.0,-0.00612,0.0,1.21703]
[1777713510664,56.73,78295.03,0.0,-0.00612,0.0,1.2169]
[1777713515698,56.73,78295.96,0.0,-0.00611,0.0,1.21503]
[1777713520734,56.73,78295.83,0.0,-0.00611,0.0,1.215]
[1777713525769,56.73,78295.64,0.0,-0.00611,0.0,1.21501]
[1777713530808,56.73,78299.59,0.0,-0.00609,0.0,1.21194]
[1777713538860,56.72,78298.47,0.0,-0.00609,0.0,1.21261]
[1777713543895,56.72,78298.25,0.0,-0.0061,0.0,1.21267]
[1777713548937,56.72,78297.48,0.0,-0.0061,0.0,1.21312]
[1777713553965,56.72,78297.1,0.0,-0.0061,0.0,1.2133]
[1777713558999,56.72,78296.02,0.0,-0.0061,0.0,1.21399]
[1777713564036,56.72,78294.77,0.0,-0.00611,0.0,1.21481]
[1777713569082,56.72,78294.22,0.0,-0.00611,0.0,1.21511]
[1777713574121,56.72,78294.1,0.0,-0.0061,0.0,1.21407]
[1777713579156,56.72,78293.4,0.0,-0.00611,0.0,1.2145]
[1777713584191,56.72,78295.81,0.0,-0.0061,0.0,1.21261]
[1777713589226,56.72,78295.84,0.0,-0.0061,0.0,1.2125]
[1777713594261,56.72,78296.7,0.0,-0.00609,0.0,1.21179]
[1777713599296,56.71,78296.37,0.0,-0.00609,0.0,1.21196]
[1777713604331,56.71,78297.81,0.0,-0.00609,0.0,1.21082]
[1777713609366,56.71,78297.35,0.0,-0.00609,0.0,1.2111]
[1777713614402,56.71,78297.85,0.0,-0.00608,0.0,1.21065]
[1777713619437,56.71,78298.37,0.0,-0.00608,0.0,1.2102]
[1777713624472,56.71,78299.97,0.0,-0.00607,0.0,1.20894]
[1777713629507,56.71,78300.44,0.0,-0.00607,0.0,1.20852]
[1777713634541,56.71,78301.39,0.0,-0.00606,0.0,1.20673]
[1777713639578,56.71,78301.24,0.0,-0.00606,0.0,1.20678]
[1777713644612,56.71,78301.26,0.0,-0.00606,0.0,1.20671]
[1777713649647,56.71,78301.72,0.0,-0.00606,0.0,1.2063]
[1777713655690,56.71,78301.48,0.0,-0.00606,0.0,1.20641]
[1777713660723,56.71,78311.15,0.0,-0.00602,0.0,1.19921]
[1777713665761,56.71,78310.35,0.0,-0.00602,0.0,1.19981]
[1777713670798,56.71,78309.35,0.0,-0.00603,0.0,1.20055]
[1777713676115,56.71,78308.46,0.0,-0.00603,0.0,1.2012]
[1777713681873,56.71,78304.35,0.0,-0.00605,0.0,1.20424]
[1777713686908,56.71,78304.0,0.0,-0.00605,0.0,1.20449]
[1777713691943,56.71,78303.85,0.0,-0.00605,0.0,1.20358]
[1777713696979,56.71,78303.07,0.0,-0.00605,0.0,1.20416]
[1777713702014,56.71,78302.42,0.0,-0.00605,0.0,1.20465]
[1777713709062,56.71,78301.25,0.0,-0.00606,0.0,1.20551]
[1777713715105,56.71,78301.23,0.0,-0.00606,0.0,1.20553]
[1777713720141,56.71,78301.29,0.0,-0.00606,0.0,1.20548]
[1777713725176,56.71,78301.52,0.0,-0.00606,0.0,1.20531]
[1777713730211,56.71,78301.44,0.0,-0.00606,0.0,1.20537]
[1777713735246,56.71,78301.29,0.0,-0.00606,0.0,1.20547]
[1777713744309,56.71,78301.36,0.0,-0.00606,0.0,1.20539]
[1777713749344,56.71,78301.99,0.0,-0.00605,0.0,1.20491]
[1777713754381,56.71,78301.22,0.0,-0.00605,0.0,1.20445]
[1777713760420,56.71,78301.32,0.0,-0.00605,0.0,1.20436]
[1777713765456,56.71,78289.23,0.0,-0.0061,0.0,1.2133]
[1777713771498,56.71,78288.58,0.0,-0.00611,0.0,1.21367]
[1777713776819,56.71,78289.38,0.0,-0.0061,0.0,1.21299]
[1777713782575,56.71,78290.37,0.0,-0.0061,0.0,1.21215]
[1777713787611,56.7,78288.5,0.0,-0.0061,0.0,1.21346]
[1777713792645,56.7,78288.73,0.0,-0.0061,0.0,1.21319]
[1777713797683,56.7,78289.46,0.0,-0.0061,0.0,1.21255]
[1777713803724,56.7,78289.68,0.0,-0.0061,0.0,1.21228]
[1777713808760,56.7,78290.47,0.0,-0.00609,0.0,1.2116]
[1777713813795,56.7,78291.11,0.0,-0.00608,0.0,1.21002]
[1777713821851,56.7,78291.89,0.0,-0.00608,0.0,1.20932]
[1777713826891,56.7,78292.27,0.0,-0.00608,0.0,1.20897]
[1777713831926,56.7,78292.22,0.0,-0.00608,0.0,1.20894]
[1777713837247,56.7,78292.4,0.0,-0.00608,0.0,1.20874]
[1777713843005,56.7,78292.51,0.0,-0.00608,0.0,1.20859]
[1777713848038,56.7,78292.34,0.0,-0.00608,0.0,1.20866]
[1777713853073,56.7,78292.94,0.0,-0.00607,0.0,1.20816]
[1777713862142,56.7,78294.14,0.0,-0.00607,0.0,1.20717]
[1777713867454,56.7,78293.75,0.0,-0.00607,0.0,1.2074]
[1777713874226,56.7,78293.93,0.0,-0.00606,0.0,1.20618]
[1777713883295,56.7,78294.81,0.0,-0.00606,0.0,1.20546]
[1777713888330,56.7,78295.49,0.0,-0.00606,0.0,1.20492]
[1777713894372,56.69,78295.75,0.0,-0.00606,0.0,1.20469]
[1777713899407,56.69,78295.34,0.0,-0.00606,0.0,1.20497]
[1777713906456,56.69,78295.46,0.0,-0.00606,0.0,1.20484]
[1777713911490,56.69,78295.13,0.0,-0.00606,0.0,1.20506]
[1777713917805,56.69,78294.84,0.0,-0.00606,0.0,1.20524]
[1777713925589,56.69,78294.89,0.0,-0.00606,0.0,1.20521]
[1777713930624,56.69,78294.84,0.0,-0.00606,0.0,1.20524]
[1777713935659,56.69,78294.86,0.0,-0.00605,0.0,1.20421]
[1777713940716,56.69,78294.83,0.0,-0.00605,0.0,1.20423]
[1777713945751,56.69,78294.87,0.0,-0.00605,0.0,1.2042]
[1777713950786,56.69,78294.77,0.0,-0.00605,0.0,1.20428]
[1777713957835,56.69,78294.91,0.0,-0.00605,0.0,1.20417]
[1777713962870,56.69,78294.12,0.0,-0.00606,0.0,1.20476]
[1777713967906,56.69,78289.72,0.0,-0.00608,0.0,1.20803]
[1777713975960,56.69,78289.42,0.0,-0.00608,0.0,1.20826]
[1777713983010,56.69,78288.76,0.0,-0.00608,0.0,1.20868]
[1777713988319,56.69,78288.86,0.0,-0.00608,0.0,1.20855]
[1777713995094,56.69,78289.38,0.0,-0.00607,0.0,1.20709]
[1777714000129,56.69,78289.25,0.0,-0.00607,0.0,1.20716]
[1777714008460,56.69,78288.69,0.0,-0.00607,0.0,1.20752]
[1777714016241,56.69,78287.75,0.0,-0.00608,0.0,1.20818]
[1777714021276,56.69,78288.47,0.0,-0.00607,0.0,1.20761]
[1777714027318,56.69,78288.59,0.0,-0.00607,0.0,1.20749]
[1777714033359,56.69,78288.81,0.0,-0.00607,0.0,1.2073]
[1777714038671,56.69,78289.84,0.0,-0.00607,0.0,1.20651]
[1777714045443,56.69,78289.87,0.0,-0.00607,0.0,1.20646]
[1777714051486,56.69,78289.58,0.0,-0.00606,0.0,1.20564]
[1777714057527,56.69,78289.24,0.0,-0.00606,0.0,1.20588]
[1777714062562,56.69,78288.87,0.0,-0.00607,0.0,1.20614]
[1777714068881,56.69,78288.78,0.0,-0.00607,0.0,1.2062]
[1777714075656,56.69,78291.18,0.0,-0.00606,0.0,1.2044]
[1777714080690,56.69,78291.06,0.0,-0.00606,0.0,1.20449]
[1777714086732,56.69,78290.52,0.0,-0.00606,0.0,1.20489]
[1777714092773,56.69,78290.51,0.0,-0.00606,0.0,1.20489]
[1777714097809,56.69,78292.59,0.0,-0.00605,0.0,1.20334]
[1777714102844,56.69,78293.15,0.0,-0.00605,0.0,1.20293]
[1777714107880,56.69,78292.4,0.0,-0.00605,0.0,1.20349]
[1777714113922,56.69,78292.36,0.0,-0.00605,0.0,1.2025]
[1777714119231,56.69,78291.79,0.0,-0.00605,0.0,1.20292]
[1777714124998,56.69,78290.41,0.0,-0.00605,0.0,1.20394]
[1777714130038,56.69,78288.22,0.0,-0.00606,0.0,1.20557]
[1777714135074,56.69,78287.91,0.0,-0.00607,0.0,1.20578]
[1777714140109,56.69,78287.92,0.0,-0.00607,0.0,1.20576]
[1777714145145,56.69,78288.01,0.0,-0.00606,0.0,1.20568]
[1777714150179,56.69,78287.17,0.0,-0.00607,0.0,1.20629]
[1777714155213,56.69,78286.69,0.0,-0.00607,0.0,1.20664]
[1777714160251,56.69,78287.19,0.0,-0.00607,0.0,1.20626]
[1777714165302,56.69,78284.87,0.0,-0.00608,0.0,1.20797]
[1777714170337,56.69,78284.37,0.0,-0.00608,0.0,1.20832]
[1777714177386,56.69,78284.34,0.0,-0.00607,0.0,1.2073]
[1777714182421,56.69,78284.44,0.0,-0.00607,0.0,1.20722]
[1777714189730,56.69,78284.84,0.0,-0.00607,0.0,1.20692]
[1777714196516,56.69,78284.84,0.0,-0.00607,0.0,1.20691]
[1777714204578,56.69,78284.76,0.0,-0.00607,0.0,1.20697]
[1777714207597,56.69,78255.1,0.0,-0.0062,0.0,1.22921]
[1777714208604,56.69,78235.59,0.0,-0.00629,0.0,1.24401]
[1777714209876,56.69,78208.69,0.0,-0.00641,0.0,1.26456]
[1777714215653,56.68,78221.17,0.0,-0.00635,0.0,1.25433]
[1777714220688,56.68,78220.79,0.0,-0.00635,0.0,1.25429]
[1777714225724,56.68,78218.43,0.0,-0.00636,0.0,1.25562]
[1777714230758,56.67,78216.74,0.0,-0.00636,0.0,1.25651]
[1777714235793,56.67,78217.63,0.0,-0.00635,0.0,1.25438]
[1777714240828,56.67,78218.4,0.0,-0.00634,0.0,1.2534]
[1777714245863,56.67,78222.19,0.0,-0.00633,0.0,1.25012]
[1777714252911,56.66,78223.9,0.0,-0.00631,0.0,1.2483]
[1777714257947,56.66,78227.09,0.0,-0.0063,0.0,1.24552]
[1777714262983,56.66,78228.91,0.0,-0.00629,0.0,1.2438]
[1777714268017,56.65,78228.52,0.0,-0.00629,0.0,1.24377]
[1777714274059,56.65,78229.68,0.0,-0.00628,0.0,1.2425]
[1777714279094,56.65,78233.37,0.0,-0.00626,0.0,1.23938]
[1777714284129,56.65,78233.1,0.0,-0.00626,0.0,1.23929]
[1777714289164,56.64,78238.06,0.0,-0.00624,0.0,1.23524]
[1777714294200,56.64,78239.9,0.0,-0.00622,0.0,1.23255]
[1777714299234,56.64,78246.66,0.0,-0.00619,0.0,1.22721]
[1777714304269,56.64,78242.96,0.0,-0.00621,0.0,1.22981]
[1777714310312,56.64,78239.77,0.0,-0.00622,0.0,1.23199]
[1777714315346,56.64,78248.94,0.0,-0.00618,0.0,1.22491]
[1777714320381,56.64,78246.34,0.0,-0.00619,0.0,1.22675]
[1777714325416,56.63,78243.72,0.0,-0.0062,0.0,1.22858]
[1777714330718,56.63,78241.75,0.0,-0.00621,0.0,1.22992]
[1777714340789,56.63,78243.72,0.0,-0.0062,0.0,1.2281]
[1777714346563,56.63,78239.08,0.0,-0.00622,0.0,1.23148]
[1777714351598,56.63,78239.52,0.0,-0.00621,0.0,1.22997]
[1777714356633,56.63,78236.4,0.0,-0.00622,0.0,1.23222]
[1777714361668,56.63,78235.36,0.0,-0.00623,0.0,1.23287]
[1777714369727,56.63,78236.73,0.0,-0.00622,0.0,1.23164]
[1777714375765,56.62,78236.1,0.0,-0.00622,0.0,1.23196]
[1777714381070,56.62,78236.2,0.0,-0.00622,0.0,1.23178]
[1777714388860,56.62,78236.2,0.0,-0.00622,0.0,1.23162]
[1777714393895,56.62,78237.24,0.0,-0.00621,0.0,1.23074]
[1777714398931,56.62,78237.2,0.0,-0.00621,0.0,1.23069]
[1777714403966,56.62,78237.1,0.0,-0.00621,0.0,1.23068]
[1777714410010,56.62,78236.8,0.0,-0.00622,0.0,1.23082]
[1777714415046,56.62,78235.54,0.0,-0.00622,0.0,1.23066]
[1777714420078,56.62,78235.61,0.0,-0.00621,0.0,1.23053]
[1777714427127,56.62,78235.56,0.0,-0.00621,0.0,1.23044]
[1777714432161,56.62,78236.2,0.0,-0.00621,0.0,1.22985]
[1777714438204,56.62,78236.14,0.0,-0.00621,0.0,1.22976]
[1777714445253,56.61,78239.1,0.0,-0.0062,0.0,1.22736]
[1777714450288,56.61,78245.03,0.0,-0.00617,0.0,1.22278]
[1777714455323,56.61,78248.71,0.0,-0.00615,0.0,1.21991]
[1777714460359,56.61,78256.72,0.0,-0.00612,0.0,1.21382]
[1777714465393,56.61,78268.96,0.0,-0.00606,0.0,1.20464]
[1777714470429,56.61,78281.55,0.0,-0.00601,0.0,1.19529]
[1777714475465,56.61,78290.18,0.0,-0.00597,0.0,1.1879]
[1777714480500,56.61,78292.34,0.0,-0.00596,0.0,1.18631]
[1777714486541,56.61,78295.92,0.0,-0.00594,0.0,1.18368]
[1777714491577,56.61,78289.6,0.0,-0.00597,0.0,1.18833]
[1777714499633,56.61,78290.84,0.0,-0.00597,0.0,1.18742]
[1777714504668,56.61,78293.12,0.0,-0.00596,0.0,1.18574]
[1777714510710,56.61,78292.49,0.0,-0.00596,0.0,1.1862]
[1777714515745,56.61,78290.85,0.0,-0.00597,0.0,1.18741]
[1777714520779,56.61,78290.76,0.0,-0.00597,0.0,1.18748]
[1777714525815,56.61,78290.35,0.0,-0.00597,0.0,1.18778]
[1777714530850,56.61,78295.49,0.0,-0.00595,0.0,1.184]
[1777714535885,56.61,78296.22,0.0,-0.00594,0.0,1.18245]
[1777714540919,56.61,78296.15,0.0,-0.00594,0.0,1.18251]
[1777714545954,56.61,78295.1,0.0,-0.00594,0.0,1.18328]
[1777714552264,56.61,78294.64,0.0,-0.00594,0.0,1.18361]
[1777714558038,56.61,78293.3,0.0,-0.00595,0.0,1.1846]
[1777714563075,56.61,78293.19,0.0,-0.00595,0.0,1.18468]
[1777714568109,56.61,78293.98,0.0,-0.00595,0.0,1.1841]
[1777714573144,56.61,78294.96,0.0,-0.00594,0.0,1.18338]
[1777714578179,56.61,78294.53,0.0,-0.00594,0.0,1.1837]
[1777714583214,56.61,78295.85,0.0,-0.00594,0.0,1.18273]
[1777714590263,56.61,78296.18,0.0,-0.00594,0.0,1.18248]
[1777714595299,56.61,78300.81,0.0,-0.00591,0.0,1.17809]
[1777714600333,56.61,78302.77,0.0,-0.00591,0.0,1.17665]
[1777714605367,56.61,78306.19,0.0,-0.00589,0.0,1.17416]
[1777714610405,56.61,78314.56,0.0,-0.00586,0.0,1.16807]
[1777714615438,56.61,78326.54,0.0,-0.00581,0.0,1.1594]
[1777714620473,56.61,78324.56,0.0,-0.00581,0.0,1.16083]
[1777714625507,56.61,78322.23,0.0,-0.00582,0.0,1.16251]
[1777714630543,56.61,78323.19,0.0,-0.00582,0.0,1.16182]
[1777714635578,56.61,78322.73,0.0,-0.00582,0.0,1.16215]
[1777714640614,56.61,78325.89,0.0,-0.00581,0.0,1.15987]
[1777714645648,56.61,78333.76,0.0,-0.00578,0.0,1.1542]
[1777714650683,56.61,78331.83,0.0,-0.00578,0.0,1.15559]
[1777714655718,56.61,78331.87,0.0,-0.00578,0.0,1.15457]
[1777714660753,56.61,78332.64,0.0,-0.00578,0.0,1.15401]
[1777714665788,56.61,78330.01,0.0,-0.00579,0.0,1.1559]
[1777714670823,56.61,78320.77,0.0,-0.00582,0.0,1.16257]
[1777714675858,56.61,78317.8,0.0,-0.00584,0.0,1.16472]
[1777714681901,56.61,78310.37,0.0,-0.00587,0.0,1.17011]
[1777714686945,56.61,78310.66,0.0,-0.00587,0.0,1.1699]
[1777714691971,56.61,78311.47,0.0,-0.00586,0.0,1.16931]
[1777714698014,56.61,78312.24,0.0,-0.00586,0.0,1.16875]
[1777714703350,56.61,78312.04,0.0,-0.00586,0.0,1.1689]
[1777714709091,56.61,78312.7,0.0,-0.00586,0.0,1.16842]
[1777714714125,56.61,78311.45,0.0,-0.00586,0.0,1.16833]
[1777714722182,56.61,78312.31,0.0,-0.00586,0.0,1.1677]
[1777714727217,56.61,78313.8,0.0,-0.00585,0.0,1.16662]
[1777714732252,56.61,78312.06,0.0,-0.00586,0.0,1.16788]
[1777714737289,56.61,78311.27,0.0,-0.00586,0.0,1.16846]
[1777714742321,56.61,78315.63,0.0,-0.00584,0.0,1.16529]
[1777714747356,56.61,78323.6,0.0,-0.00581,0.0,1.15953]
[1777714752392,56.61,78325.1,0.0,-0.0058,0.0,1.15845]
[1777714757427,56.61,78324.3,0.0,-0.00581,0.0,1.15903]
[1777714762462,56.61,78320.01,0.0,-0.00582,0.0,1.16212]
[1777714767497,56.61,78315.85,0.0,-0.00584,0.0,1.16513]
[1777714772532,56.61,78305.29,0.0,-0.00588,0.0,1.17181]
[1777714777569,56.61,78289.34,0.0,-0.00595,0.0,1.18347]
[1777714782601,56.61,78283.94,0.0,-0.00597,0.0,1.18744]
[1777714787637,56.61,78291.23,0.0,-0.00594,0.0,1.18208]
[1777714792672,56.61,78292.34,0.0,-0.00593,0.0,1.18127]
[1777714797709,56.61,78287.01,0.0,-0.00596,0.0,1.18518]
[1777714802744,56.61,78272.89,0.0,-0.00602,0.0,1.1956]
[1777714807779,56.61,78274.52,0.0,-0.00601,0.0,1.1944]
[1777714812815,56.61,78278.61,0.0,-0.00599,0.0,1.19137]
[1777714818856,56.61,78281.17,0.0,-0.00598,0.0,1.18948]
[1777714824199,56.61,78284.96,0.0,-0.00597,0.0,1.18669]
[1777714829933,56.61,78286.36,0.0,-0.00596,0.0,1.18566]
[1777714834967,56.61,78287.41,0.0,-0.00595,0.0,1.18388]
[1777714843029,56.61,78288.12,0.0,-0.00595,0.0,1.18336]
[1777714848062,56.61,78289.51,0.0,-0.00594,0.0,1.18234]
[1777714853096,56.61,78290.51,0.0,-0.00594,0.0,1.1816]
[1777714861153,56.61,78291.16,0.0,-0.00593,0.0,1.18113]
[1777714868202,56.61,78292.03,0.0,-0.00593,0.0,1.18049]
[1777714873247,56.61,78282.38,0.0,-0.00597,0.0,1.18758]
[1777714878287,56.61,78282.67,0.0,-0.00597,0.0,1.18736]
[1777714884620,56.61,78285.61,0.0,-0.00596,0.0,1.1852]
[1777714892385,56.61,78285.99,0.0,-0.00595,0.0,1.18391]
[1777714898426,56.61,78286.37,0.0,-0.00595,0.0,1.18363]
[1777714903461,56.61,78287.31,0.0,-0.00595,0.0,1.18294]
[1777714909512,56.61,78288.13,0.0,-0.00594,0.0,1.18234]
[1777714914831,56.61,78288.49,0.0,-0.00594,0.0,1.18208]
[1777714920589,56.61,78288.35,0.0,-0.00594,0.0,1.18218]
[1777714921502,56.61,78288.35,0.0,-0.00594,0.0,1.18218]
[1777714922054,56.61,78288.35,0.0,-0.00594,0.0,1.18218]
[1777714921597,56.61,78288.33,0.0,-0.00594,0.0,1.18219]
[1777714922603,56.61,78288.31,0.0,-0.00594,0.0,1.18221]
[1777714927637,56.61,78288.11,0.0,-0.00594,0.0,1.18235]
[1777714932115,56.61,78289.05,0.0,-0.00594,0.0,1.18166]
[1777714932673,56.61,78293.74,0.0,-0.00592,0.0,1.17823]
[1777714937709,56.61,78296.27,0.0,-0.00591,0.0,1.17638]
[1777714942744,56.61,78295.17,0.0,-0.00591,0.0,1.17718]
[1777714947779,56.61,78293.97,0.0,-0.00592,0.0,1.17806]
[1777714952814,56.61,78295.28,0.0,-0.00591,0.0,1.1761]
[1777714960870,56.61,78295.05,0.0,-0.00591,0.0,1.17626]
[1777714965905,56.61,78294.22,0.0,-0.00591,0.0,1.17687]
[1777714972955,56.61,78293.65,0.0,-0.00591,0.0,1.17729]
[1777714977991,56.61,78291.7,0.0,-0.00592,0.0,1.17871]
[1777714984033,56.61,78290.9,0.0,-0.00593,0.0,1.1793]
[1777714990075,56.61,78290.84,0.0,-0.00593,0.0,1.17934]
[1777714995398,56.61,78290.87,0.0,-0.00593,0.0,1.17932]
[1777715003166,56.61,78290.73,0.0,-0.00593,0.0,1.17942]
[1777715008202,56.61,78290.39,0.0,-0.00593,0.0,1.17967]
[1777715013236,56.61,78291.07,0.0,-0.00592,0.0,1.17817]
[1777715018271,56.61,78298.79,0.0,-0.00589,0.0,1.17253]
[1777715023306,56.61,78296.91,0.0,-0.0059,0.0,1.1739]
[1777715029348,56.61,78296.13,0.0,-0.0059,0.0,1.17447]
[1777715034385,56.61,78295.53,0.0,-0.0059,0.0,1.17491]
[1777715039420,56.61,78294.49,0.0,-0.00591,0.0,1.17567]
[1777715044455,56.61,78293.93,0.0,-0.00591,0.0,1.17608]
[1777715049491,56.61,78299.71,0.0,-0.00588,0.0,1.17186]
[1777715054524,56.61,78298.93,0.0,-0.00589,0.0,1.17243]
[1777715060569,56.61,78298.36,0.0,-0.00589,0.0,1.17284]
[1777715065894,56.61,78295.5,0.0,-0.0059,0.0,1.17493]
[1777715071645,56.61,78289.06,0.0,-0.00592,0.0,1.17863]
[1777715076679,56.61,78289.62,0.0,-0.00592,0.0,1.17822]
[1777715081714,56.61,78289.55,0.0,-0.00592,0.0,1.17827]
[1777715086749,56.61,78289.74,0.0,-0.00592,0.0,1.17813]
[1777715096105,56.61,78289.24,0.0,-0.00592,0.0,1.1785]
[1777715101854,56.61,78277.55,0.0,-0.00597,0.0,1.18709]
[1777715106890,56.61,78283.72,0.0,-0.00595,0.0,1.18255]
[1777715111925,56.61,78283.43,0.0,-0.00595,0.0,1.18276]
[1777715116959,56.61,78283.73,0.0,-0.00595,0.0,1.18254]
[1777715121994,56.61,78284.24,0.0,-0.00594,0.0,1.18217]
[1777715127030,56.61,78285.32,0.0,-0.00594,0.0,1.18137]
[1777715136386,56.61,78287.82,0.0,-0.00592,0.0,1.17853]
[1777715144148,56.61,78291.31,0.0,-0.00591,0.0,1.17598]
[1777715151198,56.61,78291.88,0.0,-0.00591,0.0,1.17556]
[1777715156233,56.61,78293.59,0.0,-0.0059,0.0,1.17431]
[1777715161268,56.61,78295.02,0.0,-0.00589,0.0,1.17327]
[1777715167311,56.61,78295.09,0.0,-0.00589,0.0,1.17322]
[1777715176670,56.61,78296.79,0.0,-0.00589,0.0,1.17198]
[1777715186740,56.61,78298.54,0.0,-0.00588,0.0,1.17071]
[1777715196810,56.61,78298.85,0.0,-0.00587,0.0,1.16948]
[1777715202559,56.61,78299.26,0.0,-0.00587,0.0,1.16918]
[1777715216950,56.61,78299.77,0.0,-0.00587,0.0,1.16881]
[1777715227020,56.61,78299.83,0.0,-0.00587,0.0,1.16876]
[1777715237092,56.61,78299.87,0.0,-0.00587,0.0,1.16874]
[1777715244859,56.61,78299.84,0.0,-0.00587,0.0,1.16876]
[1777715254935,56.61,78299.9,0.0,-0.00586,0.0,1.16771]
[1777715260977,56.61,78299.97,0.0,-0.00586,0.0,1.16766]
[1777715267301,56.61,78300.66,0.0,-0.00586,0.0,1.16716]
[1777715273060,56.61,78300.65,0.0,-0.00586,0.0,1.16717]
[1777715279102,56.61,78300.8,0.0,-0.00586,0.0,1.16706]
[1777715285145,56.61,78300.92,0.0,-0.00586,0.0,1.16697]
[1777715290180,56.61,78300.77,0.0,-0.00586,0.0,1.16708]
[1777715296222,56.61,78301.58,0.0,-0.00586,0.0,1.16649]
[1777715301258,56.61,78301.72,0.0,-0.00586,0.0,1.16639]
[1777715306293,56.61,78301.96,0.0,-0.00585,0.0,1.16622]
[1777715315356,56.61,78302.53,0.0,-0.00585,0.0,1.1648]
[1777715323413,56.61,78302.64,0.0,-0.00585,0.0,1.16472]
[1777715328448,56.61,78302.61,0.0,-0.00585,0.0,1.16474]
[1777715337791,56.61,78302.3,0.0,-0.00585,0.0,1.16497]
[1777715346576,56.61,78301.68,0.0,-0.00585,0.0,1.16542]
[1777715356644,56.61,78301.5,0.0,-0.00585,0.0,1.16555]
[1777715363695,56.61,78301.06,0.0,-0.00585,0.0,1.16587]
[1777715371753,56.61,78300.8,0.0,-0.00585,0.0,1.16506]
[1777715376788,56.61,78292.01,0.0,-0.00589,0.0,1.17145]
[1777715382829,56.61,78293.08,0.0,-0.00588,0.0,1.17067]
[1777715388141,56.61,78290.81,0.0,-0.00589,0.0,1.17232]
[1777715393907,56.61,78291.02,0.0,-0.00589,0.0,1.17217]
[1777715398941,56.61,78291.78,0.0,-0.00589,0.0,1.17162]
[1777715405991,56.61,78298.26,0.0,-0.00586,0.0,1.1669]
[1777715411027,56.61,78296.89,0.0,-0.00587,0.0,1.1679]
[1777715418353,56.61,78295.78,0.0,-0.00587,0.0,1.1687]
[1777715425124,56.61,78295.4,0.0,-0.00587,0.0,1.16898]
[1777715430159,56.61,78294.5,0.0,-0.00588,0.0,1.16963]
[1777715438493,56.61,78294.37,0.0,-0.00587,0.0,1.16873]
[1777715445275,56.61,78293.9,0.0,-0.00587,0.0,1.16907]
[1777715450309,56.61,78293.72,0.0,-0.00587,0.0,1.1692]
[1777715455345,56.61,78293.83,0.0,-0.00587,0.0,1.16912]
[1777715460380,56.61,78293.66,0.0,-0.00588,0.0,1.16924]
[1777715466421,56.61,78292.51,0.0,-0.00588,0.0,1.17008]
[1777715472462,56.61,78290.65,0.0,-0.00589,0.0,1.17144]
[1777715478781,56.61,78291.07,0.0,-0.00589,0.0,1.17113]
[1777715488850,56.61,78291.46,0.0,-0.00588,0.0,1.17085]
[1777715495628,56.61,78291.92,0.0,-0.00588,0.0,1.16951]
[1777715502679,56.61,78292.41,0.0,-0.00588,0.0,1.16915]
[1777715508990,56.61,78292.42,0.0,-0.00588,0.0,1.16914]
[1777715519060,56.61,78292.07,0.0,-0.00588,0.0,1.1694]
[1777715525838,56.61,78292.07,0.0,-0.00588,0.0,1.1694]
[1777715530874,56.61,78293.28,0.0,-0.00587,0.0,1.16852]
[1777715539200,56.61,78293.39,0.0,-0.00587,0.0,1.16844]
[1777715546986,56.61,78293.36,0.0,-0.00587,0.0,1.16846]
[1777715553027,56.61,78293.39,0.0,-0.00587,0.0,1.16743]
[1777715558064,56.61,78290.44,0.0,-0.00588,0.0,1.16958]
[1777715563099,56.61,78291.65,0.0,-0.00587,0.0,1.1687]
[1777715569410,56.61,78293.61,0.0,-0.00587,0.0,1.16727]
[1777715579480,56.61,78294.53,0.0,-0.00586,0.0,1.16661]
[1777715585252,56.61,78293.98,0.0,-0.00586,0.0,1.16701]
[1777715591296,56.61,78296.33,0.0,-0.00585,0.0,1.1653]
[1777715596331,56.61,78296.25,0.0,-0.00585,0.0,1.16536]
[1777715603380,56.61,78300.03,0.0,-0.00584,0.0,1.16262]
[1777715608415,56.61,78298.97,0.0,-0.00584,0.0,1.16338]
[1777715616471,56.61,78297.4,0.0,-0.00584,0.0,1.16352]
[1777715621506,56.61,78296.5,0.0,-0.00585,0.0,1.16417]
[1777715626540,56.61,78289.42,0.0,-0.00588,0.0,1.16932]
[1777715631576,56.61,78290.15,0.0,-0.00588,0.0,1.16879]
[1777715636613,56.61,78289.71,0.0,-0.00588,0.0,1.16911]
[1777715641646,56.61,78289.48,0.0,-0.00588,0.0,1.16928]
[1777715646681,56.61,78285.61,0.0,-0.00589,0.0,1.1721]
[1777715651716,56.61,78285.82,0.0,-0.00589,0.0,1.17194]
[1777715657758,56.61,78285.68,0.0,-0.00589,0.0,1.17205]
[1777715662793,56.61,78285.7,0.0,-0.00589,0.0,1.17203]
[1777715668835,56.61,78285.42,0.0,-0.0059,0.0,1.17224]
[1777715673871,56.61,78282.15,0.0,-0.0059,0.0,1.17362]
[1777715680185,56.61,78278.19,0.0,-0.00592,0.0,1.17651]
[1777715685954,56.61,78276.77,0.0,-0.00593,0.0,1.17755]
[1777715690989,56.61,78281.52,0.0,-0.00591,0.0,1.17408]
[1777715696024,56.61,78285.14,0.0,-0.00589,0.0,1.17143]
[1777715701060,56.61,78292.07,0.0,-0.00586,0.0,1.16639]
[1777715706095,56.61,78301.9,0.0,-0.00582,0.0,1.15927]
[1777715711130,56.61,78299.51,0.0,-0.00583,0.0,1.16099]
[1777715716165,56.61,78297.02,0.0,-0.00584,0.0,1.1628]
[1777715721200,56.61,78293.6,0.0,-0.00586,0.0,1.16528]
[1777715726236,56.61,78291.62,0.0,-0.00586,0.0,1.16672]
[1777715731271,56.61,78291.63,0.0,-0.00586,0.0,1.16571]
[1777715736306,56.61,78286.91,0.0,-0.00588,0.0,1.16914]
[1777715746376,56.61,78287.97,0.0,-0.00587,0.0,1.16837]
[1777715751410,56.61,78288.68,0.0,-0.00587,0.0,1.16785]
[1777715760745,56.61,78288.7,0.0,-0.00587,0.0,1.16784]
[1777715770816,56.61,78289.45,0.0,-0.00587,0.0,1.16729]
[1777715780885,56.61,78289.98,0.0,-0.00587,0.0,1.16691]
[1777715790956,56.61,78290.07,0.0,-0.00587,0.0,1.16684]
[1777715798746,56.61,78290.43,0.0,-0.00586,0.0,1.16558]
[1777715803781,56.61,78290.1,0.0,-0.00586,0.0,1.16582]
[1777715811103,56.61,78290.24,0.0,-0.00586,0.0,1.16572]
[1777715817882,56.61,78290.2,0.0,-0.00586,0.0,1.16574]
[1777715822917,56.61,78288.73,0.0,-0.00587,0.0,1.16681]
[1777715827951,56.61,78285.96,0.0,-0.00588,0.0,1.16883]
[1777715832987,56.61,78281.62,0.0,-0.0059,0.0,1.17199]
[1777715839030,56.61,78281.5,0.0,-0.0059,0.0,1.17208]
[1777715844064,56.61,78283.73,0.0,-0.00589,0.0,1.17045]
[1777715849101,56.61,78284.01,0.0,-0.00589,0.0,1.17025]
[1777715854135,56.61,78283.74,0.0,-0.00588,0.0,1.16944]
[1777715859169,56.61,78282.33,0.0,-0.00589,0.0,1.17047]
[1777715864205,56.61,78282.67,0.0,-0.00589,0.0,1.17022]
[1777715869243,56.61,78283.61,0.0,-0.00588,0.0,1.16954]
[1777715877296,56.61,78282.85,0.0,-0.00589,0.0,1.17009]
[1777715885352,56.61,78283.66,0.0,-0.00588,0.0,1.1695]
[1777715890387,56.61,78283.62,0.0,-0.00588,0.0,1.16953]
[1777715896429,56.61,78283.44,0.0,-0.00588,0.0,1.16966]
[1777715901737,56.61,78283.66,0.0,-0.00588,0.0,1.1695]
[1777715907508,56.61,78279.67,0.0,-0.0059,0.0,1.17241]
[1777715912542,56.61,78278.67,0.0,-0.0059,0.0,1.17213]
[1777715917577,56.61,78279.02,0.0,-0.0059,0.0,1.17188]
[1777715922612,56.61,78278.44,0.0,-0.0059,0.0,1.1723]
[1777715927648,56.61,78277.6,0.0,-0.0059,0.0,1.17291]
[1777715933690,56.61,78277.83,0.0,-0.0059,0.0,1.17275]
[1777715940739,56.61,78277.27,0.0,-0.0059,0.0,1.17316]
[1777715945774,56.61,78277.51,0.0,-0.0059,0.0,1.17298]
[1777715950812,56.61,78280.76,0.0,-0.00589,0.0,1.17061]
[1777715955846,56.61,78272.91,0.0,-0.00592,0.0,1.17634]
[1777715960881,56.61,78272.87,0.0,-0.00592,0.0,1.17637]
[1777715965916,56.61,78271.6,0.0,-0.00593,0.0,1.1773]
[1777715970953,56.61,78271.44,0.0,-0.00593,0.0,1.17742]
[1777715975987,56.61,78271.56,0.0,-0.00592,0.0,1.17632]
[1777715981022,56.61,78271.85,0.0,-0.00592,0.0,1.17611]
[1777715987065,56.61,78272.69,0.0,-0.00592,0.0,1.1755]
[1777715992100,56.61,78276.67,0.0,-0.0059,0.0,1.17259]
[1777716000156,56.61,78277.88,0.0,-0.0059,0.0,1.1717]
[1777716005191,56.61,78276.82,0.0,-0.0059,0.0,1.17248]
[1777716010226,56.61,78273.0,0.0,-0.00592,0.0,1.17527]
[1777716016268,56.61,78272.63,0.0,-0.00592,0.0,1.17554]
[1777716021302,56.61,78271.03,0.0,-0.00593,0.0,1.17671]
[1777716027345,56.61,78269.63,0.0,-0.00593,0.0,1.17774]
[1777716032651,56.61,78268.47,0.0,-0.00593,0.0,1.17758]
[1777716038422,56.61,78267.9,0.0,-0.00593,0.0,1.178]
[1777716044464,56.61,78268.89,0.0,-0.00593,0.0,1.17727]
[1777716049499,56.61,78270.38,0.0,-0.00592,0.0,1.17618]
[1777716054541,56.61,78270.92,0.0,-0.00592,0.0,1.17578]
[1777716062861,56.61,78271.83,0.0,-0.00592,0.0,1.17512]
[1777716068632,56.61,78271.88,0.0,-0.00592,0.0,1.17508]
[1777716073670,56.61,78271.59,0.0,-0.00592,0.0,1.17529]
[1777716078701,56.61,78270.48,0.0,-0.00592,0.0,1.17611]
[1777716083737,56.61,78270.01,0.0,-0.00593,0.0,1.17645]
[1777716088772,56.61,78270.09,0.0,-0.00593,0.0,1.17639]
[1777716097835,56.61,78269.73,0.0,-0.00592,0.0,1.17565]
[1777716103142,56.61,78269.25,0.0,-0.00592,0.0,1.176]
[1777716110926,56.61,78269.16,0.0,-0.00592,0.0,1.17606]
[1777716119989,56.61,78269.07,0.0,-0.00592,0.0,1.17613]
[1777716125024,56.61,78268.28,0.0,-0.00593,0.0,1.17671]
[1777716133352,56.61,78269.01,0.0,-0.00593,0.0,1.17617]
[1777716139126,56.61,78270.06,0.0,-0.00592,0.0,1.1754]
[1777716146174,56.61,78270.26,0.0,-0.00592,0.0,1.17526]
[1777716152217,56.61,78270.32,0.0,-0.00591,0.0,1.1742]
[1777716158258,56.61,78269.14,0.0,-0.00592,0.0,1.17507]
[1777716163295,56.61,78270.74,0.0,-0.00591,0.0,1.1739]
[1777716168330,56.61,78269.57,0.0,-0.00592,0.0,1.17475]
[1777716173365,56.61,78268.7,0.0,-0.00592,0.0,1.17539]
[1777716183702,56.61,78270.86,0.0,-0.00591,0.0,1.17381]
[1777716189478,56.61,78261.93,0.0,-0.00595,0.0,1.18036]
[1777716194514,56.61,78261.73,0.0,-0.00595,0.0,1.1805]
[1777716200555,56.61,78261.95,0.0,-0.00595,0.0,1.18034]
[1777716205592,56.61,78262.14,0.0,-0.00595,0.0,1.1802]
[1777716211633,56.61,78261.96,0.0,-0.00595,0.0,1.17932]
[1777716216668,56.61,78264.79,0.0,-0.00593,0.0,1.17725]
[1777716222710,56.61,78264.29,0.0,-0.00594,0.0,1.17761]
[1777716227744,56.61,78263.94,0.0,-0.00594,0.0,1.17787]
[1777716232781,56.61,78263.8,0.0,-0.00594,0.0,1.17797]
[1777716237815,56.61,78263.82,0.0,-0.00594,0.0,1.17796]
[1777716242850,56.61,78263.8,0.0,-0.00594,0.0,1.17797]
[1777716247885,56.61,78263.7,0.0,-0.00594,0.0,1.17804]
[1777716252919,56.61,78266.21,0.0,-0.00593,0.0,1.1762]
[1777716257955,56.61,78265.75,0.0,-0.00593,0.0,1.17654]
[1777716262990,56.61,78266.02,0.0,-0.00593,0.0,1.17634]
[1777716268025,56.61,78262.22,0.0,-0.00594,0.0,1.17913]
[1777716273060,56.61,78263.1,0.0,-0.00594,0.0,1.17747]
[1777716277277,56.61,78263.25,0.0,-0.00593,0.0,1.17736]
[1777716277282,56.61,78263.6,0.0,-0.00593,0.0,1.17711]
[1777716278001,56.61,78263.6,0.0,-0.00593,0.0,1.17711]
[1777716278100,56.61,78263.54,0.0,-0.00593,0.0,1.17715]
[1777716284407,56.61,78264.18,0.0,-0.00593,0.0,1.17668]
[1777716290180,56.61,78263.71,0.0,-0.00593,0.0,1.17703]
[1777716296220,56.61,78264.25,0.0,-0.00593,0.0,1.17663]
[1777716299242,56.61,78286.74,0.0,-0.00584,0.0,1.16025]
[1777716304279,56.61,78289.13,0.0,-0.00583,0.0,1.15852]
[1777716309314,56.61,78285.41,0.0,-0.00584,0.0,1.16121]
[1777716315356,56.61,78283.75,0.0,-0.00585,0.0,1.16241]
[1777716320391,56.61,78276.45,0.0,-0.00588,0.0,1.16772]
[1777716325427,56.61,78271.92,0.0,-0.0059,0.0,1.17102]
[1777716327777,56.61,78270.43,0.0,-0.0059,0.0,1.17211]
[1777716328449,56.61,78270.43,0.0,-0.0059,0.0,1.17211]
[1777716333485,56.61,78268.25,0.0,-0.00591,0.0,1.17269]
[1777716342548,56.61,78266.94,0.0,-0.00591,0.0,1.17365]
[1777716347581,56.61,78269.89,0.0,-0.0059,0.0,1.1715]
[1777716354897,56.61,78271.25,0.0,-0.0059,0.0,1.1705]
[1777716360675,56.61,78273.8,0.0,-0.00589,0.0,1.16864]
[1777716365707,56.61,78277.73,0.0,-0.00587,0.0,1.16578]
[1777716370743,56.61,78280.11,0.0,-0.00586,0.0,1.16405]
[1777716378799,56.61,78281.53,0.0,-0.00585,0.0,1.16302]
[1777716385110,56.61,78284.57,0.0,-0.00584,0.0,1.16082]
[1777716392900,56.61,78285.66,0.0,-0.00583,0.0,1.15903]
[1777716400958,56.61,78285.97,0.0,-0.00583,0.0,1.1588]
[1777716409014,56.61,78285.57,0.0,-0.00583,0.0,1.15909]
[1777716414049,56.61,78285.44,0.0,-0.00583,0.0,1.15919]
[1777716419083,56.61,78285.38,0.0,-0.00583,0.0,1.15923]
[1777716424120,56.61,78284.78,0.0,-0.00583,0.0,1.15966]
[1777716429154,56.61,78283.85,0.0,-0.00584,0.0,1.16034]
[1777716434189,56.61,78271.87,0.0,-0.00589,0.0,1.16904]
[1777716439228,56.61,78270.99,0.0,-0.00589,0.0,1.16969]
[1777716444259,56.61,78271.71,0.0,-0.00589,0.0,1.16916]
[1777716449294,56.61,78273.53,0.0,-0.00588,0.0,1.16783]
[1777716454328,56.61,78272.42,0.0,-0.00588,0.0,1.16764]
[1777716459364,56.61,78267.77,0.0,-0.0059,0.0,1.17103]
[1777716464399,56.61,78267.51,0.0,-0.0059,0.0,1.17122]
[1777716469441,56.61,78266.87,0.0,-0.0059,0.0,1.17169]
[1777716474470,56.61,78263.94,0.0,-0.00592,0.0,1.17383]
[1777716479505,56.61,78264.03,0.0,-0.00592,0.0,1.17376]
[1777716485547,56.61,78264.46,0.0,-0.00591,0.0,1.17345]
[1777716490583,56.61,78264.92,0.0,-0.00591,0.0,1.17311]
[1777716495618,56.61,78267.2,0.0,-0.0059,0.0,1.17144]
[1777716500652,56.61,78267.65,0.0,-0.0059,0.0,1.17112]
[1777716505687,56.61,78266.86,0.0,-0.0059,0.0,1.17169]
[1777716512736,56.61,78265.8,0.0,-0.0059,0.0,1.17146]
[1777716518780,56.61,78265.87,0.0,-0.0059,0.0,1.17141]
[1777716523813,56.61,78265.42,0.0,-0.00591,0.0,1.17174]
[1777716528848,56.61,78265.27,0.0,-0.00591,0.0,1.17185]
[1777716536162,56.61,78265.14,0.0,-0.00591,0.0,1.17194]
[1777716541940,56.61,78265.16,0.0,-0.00591,0.0,1.17193]
[1777716547983,56.61,78265.17,0.0,-0.00591,0.0,1.17192]
[1777716553019,56.61,78266.06,0.0,-0.0059,0.0,1.17127]
[1777716559065,56.61,78264.92,0.0,-0.00591,0.0,1.1721]
[1777716564099,56.61,78265.42,0.0,-0.00591,0.0,1.17174]
[1777716569134,56.61,78273.24,0.0,-0.00587,0.0,1.16604]
[1777716574169,56.61,78272.36,0.0,-0.00587,0.0,1.16567]
[1777716580214,56.61,78271.88,0.0,-0.00587,0.0,1.16602]
[1777716585249,56.61,78273.5,0.0,-0.00587,0.0,1.16484]
[1777716590284,56.61,78273.94,0.0,-0.00586,0.0,1.16452]
[1777716595318,56.61,78274.49,0.0,-0.00586,0.0,1.16412]
[1777716603375,56.61,78275.14,0.0,-0.00586,0.0,1.16365]
[1777716611431,56.61,78275.7,0.0,-0.00586,0.0,1.16324]
[1777716616726,56.61,78276.23,0.0,-0.00586,0.0,1.16286]
[1777716623515,56.61,78276.11,0.0,-0.00586,0.0,1.16295]
[1777716629556,56.61,78276.49,0.0,-0.00585,0.0,1.16267]
[1777716634592,56.61,78276.67,0.0,-0.00585,0.0,1.16154]
[1777716641645,56.61,78276.78,0.0,-0.00585,0.0,1.16146]
[1777716647683,56.61,78277.2,0.0,-0.00585,0.0,1.16115]
[1777716655740,56.61,78277.25,0.0,-0.00585,0.0,1.16112]
[1777716661782,56.61,78278.21,0.0,-0.00584,0.0,1.16042]
[1777716666815,56.61,78278.07,0.0,-0.00584,0.0,1.16052]
[1777716671850,56.61,78278.27,0.0,-0.00584,0.0,1.16038]
[1777716677147,56.61,78278.11,0.0,-0.00584,0.0,1.16049]
[1777716682927,56.61,78278.45,0.0,-0.00584,0.0,1.16025]
[1777716690984,56.61,78278.15,0.0,-0.00584,0.0,1.16046]
[1777716696019,56.61,78278.13,0.0,-0.00584,0.0,1.15948]
[1777716701055,56.61,78278.2,0.0,-0.00584,0.0,1.15943]
[1777716706089,56.61,78278.08,0.0,-0.00584,0.0,1.15951]
[1777716711125,56.61,78277.97,0.0,-0.00584,0.0,1.15959]
[1777716717426,56.61,78276.77,0.0,-0.00584,0.0,1.16046]
[1777716727496,56.61,78276.39,0.0,-0.00584,0.0,1.16074]
[1777716733280,56.61,78275.4,0.0,-0.00585,0.0,1.16146]
[1777716738313,56.61,78275.74,0.0,-0.00585,0.0,1.16121]
[1777716743349,56.61,78276.6,0.0,-0.00584,0.0,1.16059]
[1777716749391,56.61,78277.79,0.0,-0.00584,0.0,1.15972]
[1777716756440,56.61,78277.0,0.0,-0.00584,0.0,1.15929]
[1777716762482,56.61,78276.56,0.0,-0.00584,0.0,1.15961]
[1777716767777,56.61,78275.48,0.0,-0.00584,0.0,1.1604]
[1777716773559,56.61,78274.87,0.0,-0.00585,0.0,1.16084]
[1777716785644,56.61,78272.65,0.0,-0.00586,0.0,1.16245]
[1777716790678,56.61,78272.79,0.0,-0.00586,0.0,1.16235]
[1777716796721,56.61,78272.72,0.0,-0.00586,0.0,1.1624]
[1777716801756,56.61,78271.94,0.0,-0.00586,0.0,1.16296]
[1777716806795,56.61,78272.75,0.0,-0.00586,0.0,1.16238]
[1777716811829,56.61,78274.14,0.0,-0.00584,0.0,1.16037]
[1777716816864,56.61,78275.81,0.0,-0.00584,0.0,1.15915]
[1777716821900,56.61,78275.44,0.0,-0.00584,0.0,1.15942]
[1777716826936,56.61,78274.95,0.0,-0.00584,0.0,1.15978]
[1777716831970,56.61,78274.33,0.0,-0.00584,0.0,1.16023]
[1777716839019,56.61,78274.15,0.0,-0.00584,0.0,1.16036]
[1777716846067,56.61,78273.62,0.0,-0.00585,0.0,1.16074]
[1777716851103,56.61,78273.53,0.0,-0.00585,0.0,1.16081]
[1777716857144,56.61,78273.46,0.0,-0.00585,0.0,1.16086]
[1777716862179,56.61,78273.26,0.0,-0.00585,0.0,1.161]
[1777716868483,56.61,78272.89,0.0,-0.00585,0.0,1.16127]
[1777716876278,56.61,78272.93,0.0,-0.00584,0.0,1.16024]
[1777716881314,56.61,78272.52,0.0,-0.00585,0.0,1.16054]
[1777716886349,56.61,78273.02,0.0,-0.00584,0.0,1.16017]
[1777716891384,56.61,78272.84,0.0,-0.00584,0.0,1.16031]
[1777716896418,56.61,78272.83,0.0,-0.00585,0.0,1.16031]
[1777716901454,56.61,78257.72,0.0,-0.00591,0.0,1.17131]
[1777716907496,56.61,78261.18,0.0,-0.00589,0.0,1.16879]
[1777716912531,56.61,78265.82,0.0,-0.00587,0.0,1.1654]
[1777716917566,56.61,78267.3,0.0,-0.00587,0.0,1.16433]
[1777716922602,56.61,78267.71,0.0,-0.00587,0.0,1.16403]
[1777716928906,56.61,78268.82,0.0,-0.00586,0.0,1.16322]
[1777716934685,56.61,78270.16,0.0,-0.00585,0.0,1.16125]
[1777716939720,56.61,78270.35,0.0,-0.00585,0.0,1.16111]
[1777716949048,56.61,78271.52,0.0,-0.00585,0.0,1.16026]
[1777716954830,56.61,78275.6,0.0,-0.00583,0.0,1.1573]
[1777716959864,56.61,78275.02,0.0,-0.00583,0.0,1.15772]
[1777716964899,56.61,78274.77,0.0,-0.00583,0.0,1.15791]
[1777716971948,56.61,78274.1,0.0,-0.00583,0.0,1.15839]
[1777716976984,56.61,78273.67,0.0,-0.00584,0.0,1.1587]
[1777716984032,56.61,78274.05,0.0,-0.00584,0.0,1.15843]
[1777716989329,56.61,78272.95,0.0,-0.00584,0.0,1.15922]
[1777716995113,56.61,78271.8,0.0,-0.00584,0.0,1.15906]
[1777717008200,56.61,78271.04,0.0,-0.00584,0.0,1.15961]
[1777717013234,56.61,78271.07,0.0,-0.00584,0.0,1.15958]
[1777717018270,56.61,78271.57,0.0,-0.00584,0.0,1.15922]
[1777717025320,56.61,78272.47,0.0,-0.00584,0.0,1.15857]
[1777717035389,56.61,78272.97,0.0,-0.00583,0.0,1.15821]
[1777717045457,56.61,78273.2,0.0,-0.00583,0.0,1.15804]
[1777717054523,56.61,78271.4,0.0,-0.00584,0.0,1.15834]
[1777717059824,56.61,78270.69,0.0,-0.00584,0.0,1.15886]
[1777717066607,56.61,78270.69,0.0,-0.00584,0.0,1.15886]
[1777717072649,56.61,78269.7,0.0,-0.00584,0.0,1.15957]
[1777717077684,56.61,78271.51,0.0,-0.00584,0.0,1.15826]
[1777717082719,56.61,78271.47,0.0,-0.00584,0.0,1.15829]
[1777717087754,56.61,78271.18,0.0,-0.00584,0.0,1.1585]
[1777717095810,56.61,78279.24,0.0,-0.0058,0.0,1.15268]
[1777717100846,56.61,78274.88,0.0,-0.00582,0.0,1.15582]
[1777717104804,56.61,78275.02,0.0,-0.00582,0.0,1.15572]
[1777717104904,56.61,78275.79,0.0,-0.00582,0.0,1.15517]
[1777717110181,56.61,78276.67,0.0,-0.00581,0.0,1.15453]
[1777717110832,56.61,78276.67,0.0,-0.00581,0.0,1.15453]
[1777717110933,56.61,78277.16,0.0,-0.00581,0.0,1.15418]
[1777717118972,56.61,78276.68,0.0,-0.00581,0.0,1.15353]
[1777717124009,56.61,78275.99,0.0,-0.00581,0.0,1.15402]
[1777717129043,56.61,78275.23,0.0,-0.00582,0.0,1.15457]
[1777717136091,56.61,78274.71,0.0,-0.00582,0.0,1.15495]
[1777717141126,56.61,78273.81,0.0,-0.00582,0.0,1.1556]
[1777717146161,56.61,78273.2,0.0,-0.00582,0.0,1.15604]
[1777717151196,56.61,78272.85,0.0,-0.00583,0.0,1.15629]
[1777717160259,56.61,78272.51,0.0,-0.00583,0.0,1.15654]
[1777717165293,56.61,78271.87,0.0,-0.00583,0.0,1.157]
[1777717170329,56.61,78271.42,0.0,-0.00583,0.0,1.15733]
[1777717176370,56.61,78271.31,0.0,-0.00583,0.0,1.15641]
[1777717184427,56.61,78271.1,0.0,-0.00583,0.0,1.15656]
[1777717189465,56.61,78261.19,0.0,-0.00587,0.0,1.16375]
[1777717194500,56.61,78260.2,0.0,-0.00587,0.0,1.16447]
[1777717200813,56.61,78261.22,0.0,-0.00587,0.0,1.16372]
[1777717206584,56.61,78261.51,0.0,-0.00587,0.0,1.16351]
[1777717212627,56.61,78262.02,0.0,-0.00587,0.0,1.16314]
[1777717217662,56.61,78261.83,0.0,-0.00587,0.0,1.16328]
[1777717223705,56.61,78262.03,0.0,-0.00587,0.0,1.16314]
[1777717231023,56.61,78262.02,0.0,-0.00586,0.0,1.16214]
[1777717238809,56.61,78261.7,0.0,-0.00586,0.0,1.16237]
[1777717243845,56.61,78261.86,0.0,-0.00586,0.0,1.16225]
[1777717248880,56.61,78259.53,0.0,-0.00587,0.0,1.16395]
[1777717253914,56.61,78256.89,0.0,-0.00588,0.0,1.16587]
[1777717259955,56.61,78257.83,0.0,-0.00588,0.0,1.16519]
[1777717264991,56.61,78258.68,0.0,-0.00588,0.0,1.16457]
[1777717270025,56.61,78259.77,0.0,-0.00587,0.0,1.16377]
[1777717275063,56.61,78259.83,0.0,-0.00587,0.0,1.16373]
[1777717280098,56.61,78259.03,0.0,-0.00587,0.0,1.16431]
[1777717286139,56.61,78259.46,0.0,-0.00587,0.0,1.164]
[1777717291447,56.61,78260.32,0.0,-0.00586,0.0,1.16237]
[1777717297218,56.61,78253.7,0.0,-0.00589,0.0,1.16719]
[1777717302252,56.61,78246.67,0.0,-0.00592,0.0,1.17233]
[1777717307287,56.61,78242.13,0.0,-0.00594,0.0,1.17565]
[1777717312322,56.61,78238.3,0.0,-0.00596,0.0,1.17847]
[1777717317356,56.61,78235.16,0.0,-0.00597,0.0,1.18078]
[1777717322391,56.61,78241.28,0.0,-0.00594,0.0,1.17628]
[1777717327427,56.61,78245.25,0.0,-0.00593,0.0,1.17337]
[1777717332462,56.61,78247.68,0.0,-0.00592,0.0,1.17159]
[1777717337497,56.61,78248.5,0.0,-0.00591,0.0,1.17099]
[1777717342532,56.61,78251.37,0.0,-0.0059,0.0,1.16889]
[1777717347567,56.61,78252.86,0.0,-0.00589,0.0,1.1678]
[1777717352602,56.61,78249.23,0.0,-0.00591,0.0,1.16944]
[1777717357640,56.61,78240.19,0.0,-0.00594,0.0,1.17606]
[1777717362675,56.61,78232.21,0.0,-0.00598,0.0,1.18193]
[1777717367711,56.61,78229.34,0.0,-0.00599,0.0,1.18405]
[1777717372745,56.61,78229.81,0.0,-0.00599,0.0,1.18371]
[1777717377781,56.61,78230.04,0.0,-0.00599,0.0,1.18354]
[1777717382818,56.61,78214.07,0.0,-0.00606,0.0,1.19537]
[1777717388859,56.61,78215.3,0.0,-0.00605,0.0,1.19446]
[1777717394905,56.61,78215.22,0.0,-0.00605,0.0,1.19452]
[1777717399939,56.61,78216.32,0.0,-0.00605,0.0,1.1937]
[1777717405980,56.61,78216.18,0.0,-0.00605,0.0,1.1938]
[1777717411015,56.61,78216.07,0.0,-0.00604,0.0,1.19286]
[1777717416050,56.61,78214.71,0.0,-0.00605,0.0,1.19387]
[1777717421085,56.61,78215.07,0.0,-0.00605,0.0,1.19361]
[1777717426121,56.61,78211.84,0.0,-0.00606,0.0,1.19601]
[1777717431155,56.61,78212.19,0.0,-0.00606,0.0,1.19575]
[1777717436191,56.61,78213.1,0.0,-0.00606,0.0,1.19507]
[1777717441224,56.61,78214.19,0.0,-0.00605,0.0,1.19426]
[1777717446260,56.61,78214.45,0.0,-0.00605,0.0,1.19407]
[1777717452574,56.61,78214.47,0.0,-0.00605,0.0,1.19405]
[1777717458344,56.61,78216.72,0.0,-0.00604,0.0,1.19238]
[1777717463381,56.61,78218.5,0.0,-0.00603,0.0,1.19106]
[1777717468414,56.61,78217.54,0.0,-0.00604,0.0,1.19177]
[1777717473449,56.61,78216.19,0.0,-0.00604,0.0,1.19175]
[1777717480500,56.61,78215.36,0.0,-0.00604,0.0,1.19237]
[1777717487556,56.61,78214.34,0.0,-0.00604,0.0,1.19312]
[1777717492585,56.61,78213.41,0.0,-0.00605,0.0,1.19381]
[1777717497620,56.61,78213.31,0.0,-0.00605,0.0,1.19389]
[1777717503662,56.61,78210.82,0.0,-0.00606,0.0,1.19574]
[1777717508697,56.61,78210.63,0.0,-0.00606,0.0,1.19588]
[1777717513732,56.61,78210.83,0.0,-0.00606,0.0,1.19574]
[1777717520781,56.61,78210.91,0.0,-0.00606,0.0,1.19568]
[1777717525816,56.61,78209.78,0.0,-0.00606,0.0,1.19652]
[1777717530851,56.61,78209.65,0.0,-0.00607,0.0,1.19661]
[1777717536156,56.61,78210.24,0.0,-0.00606,0.0,1.19515]
[1777717542198,56.61,78209.94,0.0,-0.00606,0.0,1.19537]
[1777717547971,56.61,78209.68,0.0,-0.00606,0.0,1.19557]
[1777717554013,56.61,78209.82,0.0,-0.00606,0.0,1.19546]
[1777717560055,56.61,78209.79,0.0,-0.00606,0.0,1.19548]
[1777717565096,56.61,78212.14,0.0,-0.00605,0.0,1.19373]
[1777717571132,56.61,78211.42,0.0,-0.00605,0.0,1.19427]
[1777717576169,56.61,78210.09,0.0,-0.00606,0.0,1.19526]
[1777717581202,56.61,78209.02,0.0,-0.00606,0.0,1.19606]
[1777717587248,56.61,78208.11,0.0,-0.00607,0.0,1.19674]
[1777717592550,56.61,78206.14,0.0,-0.00607,0.0,1.19718]
[1777717598328,56.61,78205.86,0.0,-0.00607,0.0,1.19739]
[1777717603360,56.61,78206.55,0.0,-0.00607,0.0,1.19687]
[1777717608395,56.61,78211.79,0.0,-0.00605,0.0,1.19297]
[1777717613430,56.61,78213.9,0.0,-0.00604,0.0,1.1914]
[1777717618465,56.61,78215.52,0.0,-0.00603,0.0,1.1902]
[1777717625514,56.61,78218.69,0.0,-0.00602,0.0,1.18785]
[1777717631556,56.61,78219.97,0.0,-0.00601,0.0,1.1869]
[1777717636591,56.61,78220.43,0.0,-0.00601,0.0,1.18656]
[1777717641626,56.61,78221.57,0.0,-0.006,0.0,1.18572]
[1777717646661,56.61,78222.63,0.0,-0.006,0.0,1.18493]
[1777717651696,56.61,78223.8,0.0,-0.00599,0.0,1.18305]
[1777717656731,56.61,78224.9,0.0,-0.00598,0.0,1.18224]
[1777717661767,56.61,78225.47,0.0,-0.00598,0.0,1.18182]
[1777717666801,56.61,78225.38,0.0,-0.00598,0.0,1.18188]
[1777717671837,56.61,78226.31,0.0,-0.00598,0.0,1.1812]
[1777717676874,56.61,78226.89,0.0,-0.00598,0.0,1.18077]
[1777717681907,56.61,78226.84,0.0,-0.00598,0.0,1.18081]
[1777717687949,56.61,78226.82,0.0,-0.00598,0.0,1.18082]
[1777717692984,56.61,78226.97,0.0,-0.00598,0.0,1.18071]
[1777717698019,56.61,78227.19,0.0,-0.00597,0.0,1.18055]
[1777717703320,56.61,78227.41,0.0,-0.00597,0.0,1.18039]
[1777717710104,56.61,78227.22,0.0,-0.00597,0.0,1.18053]
[1777717715141,56.61,78227.46,0.0,-0.00597,0.0,1.17933]
[1777717720174,56.61,78227.82,0.0,-0.00597,0.0,1.17907]
[1777717726217,56.61,78227.59,0.0,-0.00597,0.0,1.17924]
[1777717733530,56.61,78227.04,0.0,-0.00597,0.0,1.17964]
[1777717741322,56.61,78226.06,0.0,-0.00597,0.0,1.18036]
[1777717750388,56.61,78225.94,0.0,-0.00597,0.0,1.18045]
[1777717755424,56.61,78225.64,0.0,-0.00598,0.0,1.18067]
[1777717763741,56.61,78225.17,0.0,-0.00598,0.0,1.18102]
[1777717771535,56.61,78224.75,0.0,-0.00597,0.0,1.18031]
[1777717776571,56.61,78224.47,0.0,-0.00598,0.0,1.18052]
[1777717781606,56.61,78223.96,0.0,-0.00598,0.0,1.18089]
[1777717789662,56.61,78223.44,0.0,-0.00598,0.0,1.18128]
[1777717794697,56.61,78233.81,0.0,-0.00594,0.0,1.17365]
[1777717799733,56.61,78233.77,0.0,-0.00594,0.0,1.17368]
[1777717804773,56.61,78218.86,0.0,-0.006,0.0,1.18466]
[1777717809804,56.61,78217.99,0.0,-0.006,0.0,1.1853]
[1777717814841,56.61,78222.56,0.0,-0.00598,0.0,1.18193]
[1777717819875,56.61,78222.73,0.0,-0.00598,0.0,1.1818]
[1777717824910,56.61,78223.55,0.0,-0.00598,0.0,1.1812]
[1777717829945,56.61,78224.91,0.0,-0.00597,0.0,1.18019]
[1777717834981,56.61,78225.13,0.0,-0.00597,0.0,1.17901]
[1777717840019,56.61,78225.31,0.0,-0.00597,0.0,1.17888]
[1777717845053,56.61,78225.0,0.0,-0.00597,0.0,1.17911]
[1777717850089,56.61,78225.42,0.0,-0.00597,0.0,1.1788]
[1777717855123,56.61,78226.19,0.0,-0.00596,0.0,1.17823]
[1777717860159,56.61,78227.04,0.0,-0.00596,0.0,1.17761]
[1777717867215,56.61,78227.42,0.0,-0.00596,0.0,1.17733]
[1777717872248,56.61,78226.32,0.0,-0.00596,0.0,1.17814]
[1777717879297,56.61,78226.11,0.0,-0.00596,0.0,1.17829]
[1777717884644,56.61,78226.16,0.0,-0.00596,0.0,1.17826]
[1777717890373,56.61,78227.34,0.0,-0.00596,0.0,1.17739]
[1777717895411,56.61,78229.24,0.0,-0.00595,0.0,1.17498]
[1777717902459,56.61,78229.15,0.0,-0.00595,0.0,1.17504]
[1777717907494,56.61,78229.16,0.0,-0.00595,0.0,1.17503]
[1777717914854,56.61,78238.13,0.0,-0.00591,0.0,1.16846]
[1777717920587,56.61,78235.18,0.0,-0.00592,0.0,1.17062]
[1777717925620,56.61,78233.67,0.0,-0.00593,0.0,1.17173]
[1777717930655,56.61,78233.23,0.0,-0.00593,0.0,1.17205]
[1777717936697,56.61,78233.13,0.0,-0.00593,0.0,1.17212]
[1777717942739,56.61,78232.31,0.0,-0.00593,0.0,1.17272]
[1777717947773,56.61,78231.17,0.0,-0.00594,0.0,1.17356]
[1777717952809,56.61,78232.05,0.0,-0.00593,0.0,1.1719]
[1777717957843,56.61,78231.18,0.0,-0.00593,0.0,1.17254]
[1777717965212,56.61,78230.89,0.0,-0.00593,0.0,1.17275]
[1777717973964,56.61,78230.65,0.0,-0.00593,0.0,1.17293]
[1777717981007,56.61,78230.52,0.0,-0.00594,0.0,1.17302]
[1777717987049,56.61,78230.37,0.0,-0.00594,0.0,1.17313]
[1777717992085,56.61,78230.28,0.0,-0.00594,0.0,1.1732]
[1777717999134,56.61,78230.13,0.0,-0.00594,0.0,1.17331]
[1777718004169,56.61,78230.12,0.0,-0.00594,0.0,1.17331]
[1777718009204,56.61,78230.07,0.0,-0.00594,0.0,1.17335]
[1777718014240,56.61,78229.91,0.0,-0.00593,0.0,1.17246]
[1777718025633,56.61,78230.52,0.0,-0.00593,0.0,1.17201]
[1777718031358,56.61,78230.31,0.0,-0.00593,0.0,1.17216]
[1777718036393,56.61,78230.78,0.0,-0.00593,0.0,1.17182]
[1777718045773,56.61,78231.88,0.0,-0.00592,0.0,1.17101]
[1777718055843,56.61,78231.84,0.0,-0.00592,0.0,1.17104]
[1777718062575,56.61,78231.23,0.0,-0.00593,0.0,1.17149]
[1777718075983,56.61,78234.09,0.0,-0.00591,0.0,1.16838]
[1777718081709,56.61,78237.36,0.0,-0.0059,0.0,1.16599]
[1777718087750,56.61,78240.81,0.0,-0.00588,0.0,1.16348]
[1777718092786,56.61,78240.73,0.0,-0.00588,0.0,1.16354]
[1777718097821,56.61,78242.98,0.0,-0.00587,0.0,1.1619]
[1777718102857,56.61,78242.72,0.0,-0.00587,0.0,1.16209]
[1777718110912,56.61,78241.93,0.0,-0.00588,0.0,1.16266]
[1777718116270,56.61,78241.88,0.0,-0.00588,0.0,1.1627]
[1777718122997,56.61,78241.88,0.0,-0.00588,0.0,1.1627]
[1777718131052,56.61,78242.07,0.0,-0.00587,0.0,1.16155]
[1777718136410,56.61,78241.87,0.0,-0.00587,0.0,1.1617]
[1777718147164,56.61,78241.76,0.0,-0.00587,0.0,1.16178]
[1777718156227,56.61,78241.86,0.0,-0.00587,0.0,1.16171]
[1777718162268,56.61,78241.89,0.0,-0.00587,0.0,1.16168]
[1777718167304,56.61,78231.1,0.0,-0.00592,0.0,1.16956]
[1777718172339,56.61,78227.87,0.0,-0.00593,0.0,1.17192]
[1777718177374,56.61,78226.09,0.0,-0.00594,0.0,1.17323]
[1777718181233,56.61,78225.24,0.0,-0.00594,0.0,1.17385]
[1777718181402,56.61,78225.2,0.0,-0.00594,0.0,1.17388]
[1777718181853,56.61,78225.2,0.0,-0.00594,0.0,1.17388]
[1777718181940,56.61,78225.03,0.0,-0.00594,0.0,1.17401]
[1777718187444,56.61,78226.36,0.0,-0.00594,0.0,1.17303]
[1777718194492,56.61,78224.91,0.0,-0.00594,0.0,1.17308]
[1777718200535,56.61,78225.17,0.0,-0.00594,0.0,1.17289]
[1777718205570,56.61,78223.46,0.0,-0.00595,0.0,1.17414]
[1777718211612,56.61,78223.06,0.0,-0.00595,0.0,1.17444]
[1777718216971,56.61,78221.96,0.0,-0.00595,0.0,1.17525]
[1777718222689,56.61,78221.74,0.0,-0.00595,0.0,1.17541]
[1777718227724,56.61,78221.07,0.0,-0.00596,0.0,1.1759]
[1777718234774,56.61,78220.57,0.0,-0.00596,0.0,1.17627]
[1777718242829,56.61,78219.52,0.0,-0.00596,0.0,1.17704]
[1777718254913,56.61,78218.95,0.0,-0.00596,0.0,1.17644]
[1777718259948,56.61,78220.16,0.0,-0.00595,0.0,1.17555]
[1777718264983,56.61,78219.99,0.0,-0.00596,0.0,1.17568]
[1777718272032,56.61,78219.1,0.0,-0.00596,0.0,1.17633]
[1777718277410,56.61,78218.87,0.0,-0.00596,0.0,1.1765]
[1777718283109,56.61,78219.33,0.0,-0.00596,0.0,1.17616]
[1777718288144,56.61,78219.16,0.0,-0.00596,0.0,1.17629]
[1777718294186,56.61,78219.02,0.0,-0.00596,0.0,1.17639]
[1777718300227,56.61,78218.24,0.0,-0.00596,0.0,1.17697]
[1777718305262,56.61,78217.76,0.0,-0.00596,0.0,1.17732]
[1777718310298,56.61,78217.81,0.0,-0.00596,0.0,1.17728]
[1777718317347,56.61,78217.75,0.0,-0.00596,0.0,1.17631]
[1777718324396,56.61,78217.75,0.0,-0.00596,0.0,1.17631]
[1777718330438,56.61,78217.53,0.0,-0.00596,0.0,1.17647]
[1777718335473,56.61,78216.89,0.0,-0.00596,0.0,1.17694]
[1777718341515,56.61,78216.96,0.0,-0.00596,0.0,1.17689]
[1777718346550,56.61,78216.73,0.0,-0.00596,0.0,1.17706]
[1777718351585,56.61,78216.95,0.0,-0.00596,0.0,1.1769]
[1777718357628,56.61,78216.71,0.0,-0.00596,0.0,1.17707]
[1777718365683,56.61,78217.05,0.0,-0.00596,0.0,1.17682]
[1777718370718,56.61,78217.43,0.0,-0.00596,0.0,1.17654]
[1777718375753,56.61,78217.11,0.0,-0.00596,0.0,1.17576]
[1777718382802,56.61,78217.13,0.0,-0.00596,0.0,1.17575]
[1777718388181,56.61,78217.13,0.0,-0.00596,0.0,1.17575]
[1777718395893,56.61,78217.13,0.0,-0.00596,0.0,1.17575]
[1777718400929,56.61,78215.16,0.0,-0.00597,0.0,1.1772]
[1777718405964,56.61,78215.4,0.0,-0.00597,0.0,1.17702]
[1777718410999,56.61,78214.98,0.0,-0.00597,0.0,1.17733]
[1777718416041,56.61,78215.31,0.0,-0.00597,0.0,1.17709]
[1777718421076,56.61,78215.63,0.0,-0.00596,0.0,1.17685]
[1777718426111,56.61,78215.12,0.0,-0.00597,0.0,1.17723]
[1777718431146,56.61,78202.01,0.0,-0.00602,0.0,1.18589]
[1777718436181,56.61,78204.18,0.0,-0.00601,0.0,1.18428]
[1777718441216,56.61,78206.54,0.0,-0.006,0.0,1.18254]
[1777718446255,56.61,78209.04,0.0,-0.00599,0.0,1.18069]
[1777718453300,56.61,78211.71,0.0,-0.00598,0.0,1.17872]
[1777718458672,56.61,78214.96,0.0,-0.00596,0.0,1.17633]
[1777718466391,56.61,78217.12,0.0,-0.00595,0.0,1.17474]
[1777718471426,56.61,78219.72,0.0,-0.00594,0.0,1.17283]
[1777718476463,56.61,78220.77,0.0,-0.00594,0.0,1.17206]
[1777718481496,56.61,78222.81,0.0,-0.00593,0.0,1.17056]
[1777718486531,56.61,78224.04,0.0,-0.00592,0.0,1.16966]
[1777718492573,56.61,78226.49,0.0,-0.00591,0.0,1.16686]
[1777718498953,56.61,78227.45,0.0,-0.0059,0.0,1.16615]
[1777718504660,56.61,78228.43,0.0,-0.0059,0.0,1.16544]
[1777718510702,56.61,78229.13,0.0,-0.0059,0.0,1.16493]
[1777718515741,56.61,78229.91,0.0,-0.00589,0.0,1.16436]
[1777718520774,56.61,78229.79,0.0,-0.00589,0.0,1.16445]
[1777718526817,56.61,78229.89,0.0,-0.00589,0.0,1.16437]
[1777718531851,56.61,78229.77,0.0,-0.00589,0.0,1.16446]
[1777718536887,56.61,78229.77,0.0,-0.00589,0.0,1.16446]
[1777718542928,56.61,78228.59,0.0,-0.0059,0.0,1.16532]
[1777718547964,56.61,78228.08,0.0,-0.0059,0.0,1.16569]
[1777718552999,56.61,78227.65,0.0,-0.0059,0.0,1.165]
[1777718558035,56.61,78228.16,0.0,-0.0059,0.0,1.16463]
[1777718564077,56.61,78230.5,0.0,-0.00589,0.0,1.16292]
[1777718569443,56.61,78230.24,0.0,-0.00589,0.0,1.16311]
[1777718577170,56.61,78229.9,0.0,-0.00589,0.0,1.16336]
[1777718582205,56.61,78229.87,0.0,-0.00589,0.0,1.16338]
[1777718589583,56.61,78229.95,0.0,-0.00589,0.0,1.16332]
[1777718595299,56.61,78228.83,0.0,-0.00589,0.0,1.16414]
[1777718600330,56.61,78218.3,0.0,-0.00594,0.0,1.17184]
[1777718605365,56.61,78216.29,0.0,-0.00595,0.0,1.17332]
[1777718610401,56.61,78213.93,0.0,-0.00596,0.0,1.17505]
[1777718615436,56.61,78217.54,0.0,-0.00594,0.0,1.17138]
[1777718620471,56.61,78216.07,0.0,-0.00594,0.0,1.17246]
[1777718625505,56.61,78213.97,0.0,-0.00595,0.0,1.174]
[1777718631548,56.61,78213.53,0.0,-0.00595,0.0,1.17433]
[1777718636583,56.61,78212.66,0.0,-0.00596,0.0,1.17497]
[1777718641618,56.61,78211.32,0.0,-0.00596,0.0,1.17595]
[1777718646653,56.61,78210.51,0.0,-0.00597,0.0,1.17655]
[1777718652695,56.61,78210.06,0.0,-0.00597,0.0,1.17688]
[1777718657730,56.61,78208.55,0.0,-0.00597,0.0,1.17799]
[1777718663772,56.61,78207.98,0.0,-0.00598,0.0,1.17841]
[1777718668808,56.61,78207.01,0.0,-0.00598,0.0,1.17913]
[1777718680218,56.61,78207.07,0.0,-0.00598,0.0,1.17806]
[1777718685926,56.61,78206.62,0.0,-0.00598,0.0,1.1784]
[1777718694990,56.61,78206.23,0.0,-0.00598,0.0,1.17868]
[1777718697004,56.61,78228.14,0.0,-0.00589,0.0,1.16262]
[1777718702051,56.61,78225.31,0.0,-0.0059,0.0,1.16468]
[1777718707084,56.61,78212.12,0.0,-0.00595,0.0,1.17435]
[1777718712119,56.61,78211.67,0.0,-0.00596,0.0,1.17468]
[1777718718162,56.61,78211.5,0.0,-0.00596,0.0,1.1748]
[1777718723196,56.61,78211.91,0.0,-0.00595,0.0,1.1745]
[1777718729240,56.61,78212.16,0.0,-0.00595,0.0,1.17432]
[1777718735280,56.61,78213.09,0.0,-0.00594,0.0,1.17262]
[1777718740639,56.61,78213.63,0.0,-0.00594,0.0,1.17222]
[1777718746357,56.61,78214.11,0.0,-0.00594,0.0,1.17187]
[1777718753406,56.61,78212.96,0.0,-0.00595,0.0,1.17271]
[1777718758440,56.61,78211.43,0.0,-0.00595,0.0,1.17384]
[1777718763476,56.61,78211.67,0.0,-0.00595,0.0,1.17366]
[1777718770849,56.61,78209.67,0.0,-0.00596,0.0,1.17513]
[1777718778581,56.61,78210.09,0.0,-0.00596,0.0,1.17482]
[1777718783617,56.61,78212.32,0.0,-0.00595,0.0,1.17318]
[1777718789659,56.61,78212.31,0.0,-0.00595,0.0,1.17319]
[1777718794693,56.61,78211.87,0.0,-0.00595,0.0,1.1725]
[1777718799728,56.61,78213.12,0.0,-0.00594,0.0,1.17158]
[1777718805770,56.61,78212.22,0.0,-0.00594,0.0,1.17224]
[1777718811131,56.61,78211.91,0.0,-0.00594,0.0,1.17247]
[1777718816853,56.61,78214.95,0.0,-0.00593,0.0,1.17024]
[1777718822894,56.61,78215.17,0.0,-0.00593,0.0,1.17007]
[1777718827929,56.61,78214.08,0.0,-0.00594,0.0,1.17087]
[1777718833973,56.61,78213.86,0.0,-0.00594,0.0,1.17104]
[1777718840016,56.61,78213.49,0.0,-0.00594,0.0,1.17131]
[1777718845050,56.61,78214.15,0.0,-0.00594,0.0,1.17082]
[1777718850085,56.61,78215.12,0.0,-0.00593,0.0,1.17011]
[1777718855123,56.61,78215.05,0.0,-0.00593,0.0,1.16915]
[1777718860158,56.61,78214.57,0.0,-0.00593,0.0,1.1695]
[1777718866200,56.61,78214.44,0.0,-0.00593,0.0,1.1696]
[1777718871235,56.61,78214.02,0.0,-0.00593,0.0,1.1699]
[1777718877278,56.61,78214.02,0.0,-0.00593,0.0,1.1699]
[1777718882312,56.61,78214.47,0.0,-0.00593,0.0,1.16957]
[1777718887346,56.61,78214.61,0.0,-0.00593,0.0,1.16947]
[1777718893388,56.61,78214.6,0.0,-0.00593,0.0,1.16948]
[1777718898424,56.61,78214.03,0.0,-0.00593,0.0,1.1699]
[1777718911847,56.61,78214.58,0.0,-0.00592,0.0,1.16848]
[1777718918564,56.61,78214.64,0.0,-0.00592,0.0,1.16843]
[1777718923599,56.61,78214.05,0.0,-0.00593,0.0,1.16887]
[1777718929641,56.61,78213.55,0.0,-0.00593,0.0,1.16923]
[1777718936690,56.61,78213.37,0.0,-0.00593,0.0,1.16936]
[1777718942058,56.61,78213.54,0.0,-0.00593,0.0,1.16924]
[1777718949780,56.61,78213.73,0.0,-0.00593,0.0,1.1691]
[1777718958844,56.61,78213.73,0.0,-0.00593,0.0,1.1691]
[1777718968915,56.61,78213.97,0.0,-0.00593,0.0,1.16892]
[1777718973949,56.61,78214.23,0.0,-0.00592,0.0,1.16772]
[1777718978985,56.61,78214.3,0.0,-0.00592,0.0,1.16767]
[1777718985027,56.61,78213.96,0.0,-0.00592,0.0,1.16792]
[1777718992412,56.61,78214.2,0.0,-0.00592,0.0,1.16774]
[1777718997123,56.61,78246.65,0.0,-0.00578,0.0,1.14419]
[1777719002161,56.61,78244.63,0.0,-0.00579,0.0,1.14565]
[1777719007196,56.61,78236.73,0.0,-0.00582,0.0,1.15135]
[1777719012555,56.61,78234.63,0.0,-0.00583,0.0,1.15287]
[1777719018269,56.61,78231.4,0.0,-0.00585,0.0,1.15521]
[1777719023304,56.61,78229.39,0.0,-0.00586,0.0,1.15667]
[1777719028339,56.61,78227.86,0.0,-0.00586,0.0,1.15778]
[1777719033378,56.61,78225.26,0.0,-0.00587,0.0,1.15866]
[1777719038413,56.61,78223.97,0.0,-0.00587,0.0,1.1596]
[1777719045465,56.61,78223.7,0.0,-0.00587,0.0,1.1598]
[1777719049546,56.61,78222.33,0.0,-0.00588,0.0,1.16079]
[1777719049626,56.61,78222.13,0.0,-0.00588,0.0,1.16094]
[1777719058552,56.61,78221.41,0.0,-0.00588,0.0,1.16146]
[1777719063588,56.61,78221.4,0.0,-0.00588,0.0,1.16147]
[1777719069630,56.61,78221.26,0.0,-0.00589,0.0,1.16157]
[1777719074665,56.61,78221.34,0.0,-0.00588,0.0,1.16151]
[1777719079701,56.61,78220.88,0.0,-0.00589,0.0,1.16185]
[1777719086750,56.61,78220.57,0.0,-0.00589,0.0,1.16208]
[1777719093120,56.61,78220.29,0.0,-0.00588,0.0,1.16127]
[1777719100848,56.61,78219.81,0.0,-0.00589,0.0,1.16162]
[1777719106891,56.61,78219.54,0.0,-0.00589,0.0,1.16182]
[1777719113260,56.61,78219.71,0.0,-0.00589,0.0,1.16169]
[1777719118974,56.61,78219.62,0.0,-0.00589,0.0,1.16176]
[1777719125019,56.61,78219.29,0.0,-0.00589,0.0,1.162]
[1777719130051,56.61,78216.35,0.0,-0.0059,0.0,1.16414]
[1777719136093,56.61,78221.84,0.0,-0.00588,0.0,1.16014]
[1777719143471,56.61,78229.74,0.0,-0.00584,0.0,1.1544]
[1777719150191,56.61,78236.99,0.0,-0.00581,0.0,1.14915]
[1777719158247,56.61,78241.3,0.0,-0.00579,0.0,1.14504]
[1777719163611,56.61,78243.79,0.0,-0.00578,0.0,1.14325]
[1777719170387,56.61,78248.26,0.0,-0.00576,0.0,1.14004]
[1777719175422,56.61,78254.34,0.0,-0.00574,0.0,1.13569]
[1777719180458,56.61,78255.16,0.0,-0.00573,0.0,1.1351]
[1777719187506,56.61,78255.08,0.0,-0.00573,0.0,1.13516]
[1777719192541,56.61,78256.46,0.0,-0.00573,0.0,1.13417]
[1777719197578,56.61,78256.49,0.0,-0.00573,0.0,1.13415]
[1777719203891,56.61,78251.57,0.0,-0.00575,0.0,1.13767]
[1777719210673,56.61,78245.37,0.0,-0.00577,0.0,1.14212]
[1777719216715,56.61,78241.71,0.0,-0.00578,0.0,1.14375]
[1777719224031,56.61,78234.32,0.0,-0.00582,0.0,1.14908]
[1777719234101,56.61,78241.73,0.0,-0.00578,0.0,1.14373]
[1777719241892,56.61,78243.75,0.0,-0.00578,0.0,1.14228]
[1777719246926,56.61,78248.6,0.0,-0.00576,0.0,1.1388]
[1777719251961,56.61,78251.18,0.0,-0.00574,0.0,1.13695]
[1777719256996,56.61,78253.21,0.0,-0.00574,0.0,1.1355]
[1777719262032,56.61,78254.46,0.0,-0.00573,0.0,1.13461]
[1777719267066,56.61,78244.49,0.0,-0.00577,0.0,1.14175]
[1777719272102,56.61,78240.43,0.0,-0.00578,0.0,1.14367]
[1777719279151,56.61,78238.53,0.0,-0.00579,0.0,1.14504]
[1777719284452,56.61,78232.6,0.0,-0.00582,0.0,1.14932]
[1777719290228,56.61,78229.75,0.0,-0.00583,0.0,1.15138]
[1777719296269,56.61,78227.85,0.0,-0.00584,0.0,1.15275]
[1777719301305,56.61,78226.14,0.0,-0.00584,0.0,1.15399]
[1777719307346,56.61,78224.76,0.0,-0.00585,0.0,1.15499]
[1777719314662,56.61,78223.95,0.0,-0.00585,0.0,1.15558]
[1777719320438,56.61,78222.09,0.0,-0.00586,0.0,1.15693]
[1777719325475,56.61,78232.51,0.0,-0.00582,0.0,1.14938]
[1777719332522,56.61,78239.6,0.0,-0.00578,0.0,1.14327]
[1777719339571,56.61,78242.47,0.0,-0.00577,0.0,1.1412]
[1777719344872,56.61,78245.51,0.0,-0.00576,0.0,1.13902]
[1777719354679,56.61,78249.71,0.0,-0.00574,0.0,1.13601]
[1777719359713,56.61,78249.4,0.0,-0.00574,0.0,1.13623]
[1777719364748,56.61,78251.55,0.0,-0.00573,0.0,1.1347]
[1777719369783,56.61,78246.59,0.0,-0.00575,0.0,1.13825]
[1777719375085,56.61,78243.57,0.0,-0.00577,0.0,1.14041]
[1777719385155,56.61,78239.63,0.0,-0.00578,0.0,1.14324]
[1777719390938,56.61,78232.06,0.0,-0.00581,0.0,1.1487]
[1777719400000,56.61,78232.06,0.0,-0.00581,0.0,1.1477]
[1777719405295,56.61,78231.24,0.0,-0.00581,0.0,1.14829]
[1777719411078,56.61,78236.94,0.0,-0.00579,0.0,1.14418]
[1777719418128,56.61,78240.55,0.0,-0.00577,0.0,1.14158]
[1777719423162,56.61,78245.78,0.0,-0.00575,0.0,1.13783]
[1777719428197,56.61,78248.63,0.0,-0.00574,0.0,1.13579]
[1777719434240,56.61,78250.33,0.0,-0.00573,0.0,1.13457]
[1777719439274,56.61,78253.5,0.0,-0.00572,0.0,1.13231]
[1777719444309,56.61,78253.97,0.0,-0.00572,0.0,1.13198]
[1777719449344,56.61,78256.13,0.0,-0.00571,0.0,1.13044]
[1777719455647,56.61,78257.57,0.0,-0.0057,0.0,1.12842]
[1777719462435,56.61,78257.63,0.0,-0.0057,0.0,1.12838]
[1777719469484,56.61,78258.96,0.0,-0.00569,0.0,1.12743]
[1777719475788,56.61,78259.5,0.0,-0.00569,0.0,1.12705]
[1777719484589,56.61,78260.23,0.0,-0.00569,0.0,1.12653]
[1777719490631,56.61,78261.26,0.0,-0.00568,0.0,1.1258]
[1777719495666,56.61,78261.81,0.0,-0.00568,0.0,1.1254]
[1777719502716,56.61,78261.76,0.0,-0.00568,0.0,1.12544]
[1777719516814,56.61,78262.16,0.0,-0.00567,0.0,1.12417]
[1777719521848,56.61,78260.21,0.0,-0.00568,0.0,1.12555]
[1777719529905,56.61,78252.55,0.0,-0.00571,0.0,1.131]
[1777719536212,56.61,78241.71,0.0,-0.00576,0.0,1.13875]
[1777719541990,56.61,78230.65,0.0,-0.00581,0.0,1.14671]
[1777719547027,56.61,78228.18,0.0,-0.00582,0.0,1.14849]
[1777719553069,56.61,78226.53,0.0,-0.00582,0.0,1.14969]
[1777719558104,56.61,78225.11,0.0,-0.00583,0.0,1.15071]
[1777719563138,56.61,78223.76,0.0,-0.00583,0.0,1.15169]
[1777719569180,56.61,78222.38,0.0,-0.00584,0.0,1.15269]
[1777719574216,56.61,78221.91,0.0,-0.00584,0.0,1.15202]
[1777719579257,56.61,78218.94,0.0,-0.00585,0.0,1.15418]
[1777719585299,56.61,78218.69,0.0,-0.00585,0.0,1.15436]
[1777719592608,56.61,78218.54,0.0,-0.00585,0.0,1.15447]
[1777719598391,56.61,78216.6,0.0,-0.00586,0.0,1.15588]
[1777719603427,56.61,78213.6,0.0,-0.00587,0.0,1.15806]
[1777719606447,56.61,78189.52,0.0,-0.00598,0.0,1.1757]
[1777719608460,56.61,78166.51,0.0,-0.00608,0.0,1.19276]
[1777719613494,56.61,78172.74,0.0,-0.00605,0.0,1.18812]
[1777719618530,56.61,78169.43,0.0,-0.00606,0.0,1.19059]
[1777719623566,56.61,78170.68,0.0,-0.00606,0.0,1.18966]
[1777719628606,56.61,78174.0,0.0,-0.00604,0.0,1.18719]
[1777719633638,56.61,78176.84,0.0,-0.00603,0.0,1.18405]
[1777719638675,56.61,78175.37,0.0,-0.00603,0.0,1.18514]
[1777719643709,56.61,78177.65,0.0,-0.00602,0.0,1.18345]
[1777719648744,56.61,78178.46,0.0,-0.00602,0.0,1.18285]
[1777719653779,56.61,78179.35,0.0,-0.00601,0.0,1.18219]
[1777719659821,56.61,78178.01,0.0,-0.00602,0.0,1.18318]
[1777719665863,56.61,78178.11,0.0,-0.00602,0.0,1.18311]
[1777719670901,56.61,78179.12,0.0,-0.00602,0.0,1.18236]
[1777719675934,56.61,78179.8,0.0,-0.00601,0.0,1.18186]
[1777719680967,56.61,78179.46,0.0,-0.00601,0.0,1.18211]
[1777719687010,56.61,78180.07,0.0,-0.00601,0.0,1.18166]
[1777719692047,56.61,78172.26,0.0,-0.00604,0.0,1.18642]
[1777719697081,56.61,78168.62,0.0,-0.00606,0.0,1.18913]
[1777719703125,56.61,78168.16,0.0,-0.00606,0.0,1.18946]
[1777719708160,56.61,78174.62,0.0,-0.00603,0.0,1.18463]
[1777719713195,56.61,78180.16,0.0,-0.00601,0.0,1.18053]
[1777719718230,56.61,78187.99,0.0,-0.00597,0.0,1.17475]
[1777719723265,56.61,78187.54,0.0,-0.00597,0.0,1.17508]
[1777719728299,56.61,78187.95,0.0,-0.00597,0.0,1.17478]
[1777719734342,56.61,78187.54,0.0,-0.00597,0.0,1.17508]
[1777719739378,56.61,78187.62,0.0,-0.00597,0.0,1.17502]
[1777719744413,56.61,78187.26,0.0,-0.00598,0.0,1.17529]
[1777719750762,56.61,78187.36,0.0,-0.00597,0.0,1.17521]
[1777719750863,56.61,78187.56,0.0,-0.00597,0.0,1.17506]
[1777719752846,56.61,78187.1,0.0,-0.00597,0.0,1.17438]
[1777719752947,56.61,78187.24,0.0,-0.00597,0.0,1.17428]
[1777719754389,56.61,78187.24,0.0,-0.00597,0.0,1.17428]
[1777719754490,56.61,78187.23,0.0,-0.00597,0.0,1.17429]
[1777719761788,56.61,78187.23,0.0,-0.00597,0.0,1.17429]
[1777719767573,56.61,78187.12,0.0,-0.00597,0.0,1.17437]
[1777719773616,56.61,78187.32,0.0,-0.00597,0.0,1.17422]
[1777719781931,56.61,78186.9,0.0,-0.00597,0.0,1.17453]
[1777719788722,56.61,78188.78,0.0,-0.00596,0.0,1.17314]
[1777719793756,56.61,78188.26,0.0,-0.00597,0.0,1.17353]
[1777719798791,56.61,78185.67,0.0,-0.00598,0.0,1.17544]
[1777719804833,56.61,78185.78,0.0,-0.00598,0.0,1.17535]
[1777719809870,56.61,78186.35,0.0,-0.00597,0.0,1.17493]
[1777719814904,56.61,78186.5,0.0,-0.00597,0.0,1.1738]
[1777719819939,56.61,78186.64,0.0,-0.00597,0.0,1.1737]
[1777719824973,56.61,78186.71,0.0,-0.00597,0.0,1.17365]
[1777719830013,56.61,78183.97,0.0,-0.00598,0.0,1.17567]
[1777719835795,56.61,78183.73,0.0,-0.00598,0.0,1.17584]
[1777719836050,56.61,78183.58,0.0,-0.00598,0.0,1.17596]
[1777719841085,56.61,78183.49,0.0,-0.00598,0.0,1.17602]
[1777719846121,56.61,78184.35,0.0,-0.00598,0.0,1.17539]
[1777719852163,56.61,78183.69,0.0,-0.00598,0.0,1.17587]
[1777719857202,56.61,78184.1,0.0,-0.00598,0.0,1.17557]
[1777719862237,56.61,78183.81,0.0,-0.00598,0.0,1.17579]
[1777719868279,56.61,78185.05,0.0,-0.00597,0.0,1.17487]
[1777719874321,56.61,78184.9,0.0,-0.00597,0.0,1.17396]
[1777719880362,56.61,78185.25,0.0,-0.00597,0.0,1.1737]
[1777719886409,56.61,78185.45,0.0,-0.00597,0.0,1.17356]
[1777719891445,56.61,78186.01,0.0,-0.00597,0.0,1.17314]
[1777719897481,56.61,78186.37,0.0,-0.00596,0.0,1.17288]
[1777719902786,56.61,78186.66,0.0,-0.00596,0.0,1.17266]
[1777719908558,56.61,78186.63,0.0,-0.00596,0.0,1.17269]
[1777719915617,56.61,78186.68,0.0,-0.00596,0.0,1.17265]
[1777719920652,56.61,78190.8,0.0,-0.00595,0.0,1.16962]
[1777719925689,56.61,78190.53,0.0,-0.00595,0.0,1.16982]
[1777719930723,56.61,78189.76,0.0,-0.00595,0.0,1.17038]
[1777719936765,56.61,78188.54,0.0,-0.00595,0.0,1.17026]
[1777719943090,56.61,78188.04,0.0,-0.00595,0.0,1.17063]
[1777719948850,56.61,78187.86,0.0,-0.00595,0.0,1.17076]
[1777719953884,56.61,78187.65,0.0,-0.00595,0.0,1.17092]
[1777719959927,56.61,78187.77,0.0,-0.00595,0.0,1.17083]
[1777719964964,56.61,78186.61,0.0,-0.00596,0.0,1.17168]
[1777719969999,56.61,78187.57,0.0,-0.00595,0.0,1.17098]
[1777719975039,56.61,78188.13,0.0,-0.00595,0.0,1.17056]
[1777719982088,56.61,78187.71,0.0,-0.00595,0.0,1.17087]
[1777719987123,56.61,78187.56,0.0,-0.00595,0.0,1.17098]
[1777719994172,56.61,78187.7,0.0,-0.00595,0.0,1.16986]
[1777719999206,56.61,78187.68,0.0,-0.00595,0.0,1.16988]
[1777720007264,56.61,78187.41,0.0,-0.00595,0.0,1.17007]
[1777720013304,56.61,78187.16,0.0,-0.00595,0.0,1.17026]
[1777720018340,56.61,78186.77,0.0,-0.00595,0.0,1.17054]
[1777720023651,56.61,78186.89,0.0,-0.00595,0.0,1.17046]
[1777720029418,56.61,78187.16,0.0,-0.00595,0.0,1.17026]
[1777720035462,56.61,78187.35,0.0,-0.00595,0.0,1.17012]
[1777720042509,56.61,78188.08,0.0,-0.00595,0.0,1.16958]
[1777720047544,56.61,78187.71,0.0,-0.00595,0.0,1.16985]
[1777720052579,56.61,78185.98,0.0,-0.00595,0.0,1.17011]
[1777720057614,56.61,78186.1,0.0,-0.00595,0.0,1.17002]
[1777720062649,56.61,78186.74,0.0,-0.00595,0.0,1.16955]
[1777720067684,56.61,78186.94,0.0,-0.00595,0.0,1.1694]
[1777720074002,56.61,78186.98,0.0,-0.00595,0.0,1.16937]
[1777720079768,56.61,78187.71,0.0,-0.00594,0.0,1.16883]
[1777720086817,56.61,78187.38,0.0,-0.00594,0.0,1.16908]
[1777720094142,56.61,78183.18,0.0,-0.00596,0.0,1.17216]
[1777720104212,56.61,78180.31,0.0,-0.00598,0.0,1.17428]
[1777720104872,56.61,78180.31,0.0,-0.00598,0.0,1.17428]
[1777720104885,56.61,78180.31,0.0,-0.00598,0.0,1.17428]
[1777720114282,56.61,78182.86,0.0,-0.00596,0.0,1.17138]
[1777720120050,56.61,78183.05,0.0,-0.00596,0.0,1.17124]
[1777720122287,56.61,78183.05,0.0,-0.00596,0.0,1.17124]
[1777720122389,56.61,78182.69,0.0,-0.00596,0.0,1.1715]
[1777720127444,56.61,78183.0,0.0,-0.00596,0.0,1.17128]
[1777720127545,56.61,78183.32,0.0,-0.00596,0.0,1.17104]
[1777720133142,56.61,78183.56,0.0,-0.00596,0.0,1.17086]
[1777720141199,56.61,78184.23,0.0,-0.00595,0.0,1.17037]
[1777720146232,56.61,78185.01,0.0,-0.00595,0.0,1.1698]
[1777720154562,56.61,78185.53,0.0,-0.00595,0.0,1.16942]
[1777720156246,56.61,78185.53,0.0,-0.00595,0.0,1.16942]
[1777720156347,56.61,78185.53,0.0,-0.00595,0.0,1.16942]
[1777720161780,56.61,78185.53,0.0,-0.00595,0.0,1.16942]
[1777720161881,56.61,78185.69,0.0,-0.00595,0.0,1.1693]
[1777720167380,56.61,78185.69,0.0,-0.00595,0.0,1.1693]
[1777720173422,56.61,78186.01,0.0,-0.00594,0.0,1.16805]
[1777720180471,56.61,78185.21,0.0,-0.00594,0.0,1.16863]
[1777720185506,56.61,78185.66,0.0,-0.00594,0.0,1.1683]
[1777720192810,56.61,78185.78,0.0,-0.00594,0.0,1.16821]
[1777720193563,56.61,78185.67,0.0,-0.00594,0.0,1.16829]
[1777720198599,56.61,78190.43,0.0,-0.00592,0.0,1.16481]
[1777720203631,56.61,78194.88,0.0,-0.0059,0.0,1.16155]
[1777720208666,56.61,78189.28,0.0,-0.00593,0.0,1.16565]
[1777720213702,56.61,78188.63,0.0,-0.00593,0.0,1.16612]
[1777720219743,56.61,78188.26,0.0,-0.00593,0.0,1.16639]
[1777720224778,56.61,78188.02,0.0,-0.00593,0.0,1.16657]
[1777720235122,56.61,78187.96,0.0,-0.00593,0.0,1.1656]
[1777720240892,56.61,78187.53,0.0,-0.00593,0.0,1.16591]
[1777720247942,56.61,78187.48,0.0,-0.00593,0.0,1.16595]
[1777720255262,56.61,78186.66,0.0,-0.00593,0.0,1.16655]
[1777720261031,56.61,78186.74,0.0,-0.00593,0.0,1.16649]
[1777720266066,56.61,78186.76,0.0,-0.00593,0.0,1.16648]
[1777720271101,56.61,78187.3,0.0,-0.00593,0.0,1.16608]
[1777720278150,56.61,78187.13,0.0,-0.00593,0.0,1.16621]
[1777720284192,56.61,78186.34,0.0,-0.00593,0.0,1.16679]
[1777720290235,56.61,78184.7,0.0,-0.00594,0.0,1.16799]
[1777720295543,56.61,78184.49,0.0,-0.00594,0.0,1.16712]
[1777720301313,56.61,78175.49,0.0,-0.00598,0.0,1.17374]
[1777720306348,56.61,78170.85,0.0,-0.006,0.0,1.17717]
[1777720311382,56.61,78169.5,0.0,-0.006,0.0,1.17817]
[1777720317426,56.61,78169.13,0.0,-0.006,0.0,1.17844]
[1777720322459,56.61,78168.49,0.0,-0.00601,0.0,1.17891]
[1777720328501,56.61,78167.67,0.0,-0.00601,0.0,1.17952]
[1777720333535,56.61,78166.51,0.0,-0.00601,0.0,1.18038]
[1777720339578,56.61,78166.24,0.0,-0.00602,0.0,1.18058]
[1777720344613,56.61,78165.69,0.0,-0.00602,0.0,1.18099]
[1777720349647,56.61,78165.97,0.0,-0.00602,0.0,1.18078]
[1777720354683,56.61,78164.87,0.0,-0.00602,0.0,1.18057]
[1777720359718,56.61,78164.95,0.0,-0.00602,0.0,1.18051]
[1777720366768,56.61,78165.0,0.0,-0.00602,0.0,1.18047]
[1777720371803,56.61,78160.86,0.0,-0.00603,0.0,1.18354]
[1777720376837,56.61,78156.39,0.0,-0.00605,0.0,1.18686]
[1777720381872,56.61,78156.07,0.0,-0.00605,0.0,1.18709]
[1777720386907,56.61,78154.65,0.0,-0.00606,0.0,1.18813]
[1777720391943,56.61,78154.37,0.0,-0.00606,0.0,1.18831]
[1777720396978,56.61,78153.61,0.0,-0.00607,0.0,1.18885]
[1777720403020,56.61,78153.82,0.0,-0.00606,0.0,1.18865]
[1777720408055,56.61,78157.58,0.0,-0.00605,0.0,1.18582]
[1777720413089,56.61,78156.37,0.0,-0.00605,0.0,1.18569]
[1777720418125,56.61,78155.68,0.0,-0.00605,0.0,1.1862]
[1777720423160,56.61,78156.0,0.0,-0.00605,0.0,1.18595]
[1777720428195,56.61,78153.93,0.0,-0.00606,0.0,1.18749]
[1777720433230,56.61,78154.14,0.0,-0.00606,0.0,1.18732]
[1777720438265,56.61,78154.45,0.0,-0.00606,0.0,1.18709]
[1777720446599,56.61,78153.77,0.0,-0.00606,0.0,1.18759]
[1777720453370,56.61,78153.51,0.0,-0.00606,0.0,1.18777]
[1777720458405,56.61,78154.83,0.0,-0.00605,0.0,1.18679]
[1777720463440,56.61,78154.08,0.0,-0.00606,0.0,1.18735]
[1777720468475,56.61,78153.95,0.0,-0.00606,0.0,1.18745]
[1777720473514,56.61,78154.98,0.0,-0.00605,0.0,1.18565]
[1777720478548,56.61,78155.47,0.0,-0.00605,0.0,1.18528]
[1777720483583,56.61,78154.72,0.0,-0.00605,0.0,1.18584]
[1777720488618,56.61,78154.62,0.0,-0.00605,0.0,1.18592]
[1777720495667,56.61,78154.14,0.0,-0.00605,0.0,1.18627]
[1777720500702,56.61,78153.64,0.0,-0.00605,0.0,1.18665]
[1777720505737,56.61,78153.77,0.0,-0.00605,0.0,1.18655]
[1777720510771,56.61,78153.45,0.0,-0.00606,0.0,1.18679]
[1777720515807,56.61,78152.68,0.0,-0.00606,0.0,1.18736]
[1777720521850,56.61,78152.56,0.0,-0.00606,0.0,1.18745]
[1777720526883,56.61,78152.25,0.0,-0.00606,0.0,1.18768]
[1777720532926,56.61,78152.59,0.0,-0.00605,0.0,1.1864]
[1777720537960,56.61,78152.86,0.0,-0.00605,0.0,1.1862]
[1777720545015,56.61,78153.04,0.0,-0.00605,0.0,1.18606]
[1777720550045,56.61,78152.82,0.0,-0.00605,0.0,1.18623]
[1777720556086,56.61,78152.83,0.0,-0.00605,0.0,1.18622]
[1777720567446,56.61,78152.8,0.0,-0.00605,0.0,1.18624]
[1777720574212,56.61,78153.14,0.0,-0.00605,0.0,1.18599]
[1777720581262,56.61,78153.05,0.0,-0.00605,0.0,1.18605]
[1777720586297,56.61,78152.86,0.0,-0.00605,0.0,1.1862]
[1777720591332,56.61,78152.67,0.0,-0.00605,0.0,1.18531]
[1777720596367,56.61,78152.71,0.0,-0.00605,0.0,1.18528]
[1777720603417,56.61,78152.51,0.0,-0.00605,0.0,1.18542]
[1777720608452,56.61,78152.47,0.0,-0.00605,0.0,1.18545]
[1777720613490,56.61,78152.76,0.0,-0.00605,0.0,1.18524]
[1777720619528,56.61,78152.47,0.0,-0.00605,0.0,1.18545]
[1777720624563,56.61,78152.39,0.0,-0.00605,0.0,1.18551]
[1777720629599,56.61,78152.83,0.0,-0.00605,0.0,1.18519]
[1777720635641,56.61,78152.65,0.0,-0.00605,0.0,1.18532]
[1777720642690,56.61,78152.93,0.0,-0.00605,0.0,1.18511]
[1777720648011,56.61,78152.31,0.0,-0.00605,0.0,1.18557]
[1777720653767,56.61,78152.31,0.0,-0.00604,0.0,1.18454]
[1777720659824,56.61,78152.57,0.0,-0.00604,0.0,1.18435]
[1777720664843,56.61,78152.92,0.0,-0.00604,0.0,1.18409]
[1777720669879,56.61,78164.03,0.0,-0.00599,0.0,1.17586]
[1777720674916,56.61,78166.99,0.0,-0.00598,0.0,1.17367]
[1777720679950,56.61,78168.32,0.0,-0.00598,0.0,1.17269]
[1777720684984,56.61,78167.85,0.0,-0.00598,0.0,1.17304]
[1777720690019,56.61,78169.27,0.0,-0.00597,0.0,1.17199]
[1777720695054,56.61,78169.71,0.0,-0.00597,0.0,1.17167]
[1777720700089,56.61,78173.71,0.0,-0.00595,0.0,1.16872]
[1777720705123,56.61,78176.88,0.0,-0.00594,0.0,1.16639]
[1777720710652,56.61,78177.33,0.0,-0.00594,0.0,1.16606]
[1777720712173,56.61,78177.33,0.0,-0.00593,0.0,1.16505]
[1777720715457,56.61,78178.32,0.0,-0.00593,0.0,1.16432]
[1777720715555,56.61,78178.52,0.0,-0.00593,0.0,1.16417]
[1777720716607,56.61,78178.52,0.0,-0.00593,0.0,1.16417]
[1777720716708,56.61,78178.52,0.0,-0.00593,0.0,1.16417]
[1777720717202,56.61,78178.52,0.0,-0.00593,0.0,1.16417]
[1777720717248,56.61,78179.3,0.0,-0.00592,0.0,1.1636]
[1777720723251,56.61,78179.27,0.0,-0.00592,0.0,1.16362]
[1777720728572,56.61,78179.88,0.0,-0.00592,0.0,1.16318]
[1777720732872,56.61,78180.0,0.0,-0.00592,0.0,1.16309]
[1777720732973,56.61,78180.05,0.0,-0.00592,0.0,1.16305]
[1777720737811,56.61,78180.43,0.0,-0.00592,0.0,1.16277]
[1777720737912,56.61,78178.73,0.0,-0.00593,0.0,1.16402]
[1777720743391,56.61,78178.16,0.0,-0.00593,0.0,1.16444]
[1777720748712,56.61,78178.42,0.0,-0.00593,0.0,1.16425]
[1777720754468,56.61,78179.18,0.0,-0.00592,0.0,1.16369]
[1777720756918,56.61,78179.18,0.0,-0.00592,0.0,1.16369]
[1777720757016,56.61,78179.26,0.0,-0.00592,0.0,1.16363]
[1777720764537,56.61,78180.09,0.0,-0.00592,0.0,1.16302]
[1777720769573,56.61,78180.08,0.0,-0.00592,0.0,1.16303]
[1777720778922,56.61,78180.6,0.0,-0.00591,0.0,1.16163]
[1777720784678,56.61,78181.15,0.0,-0.00591,0.0,1.16123]
[1777720791727,56.61,78181.03,0.0,-0.00591,0.0,1.16132]
[1777720796499,56.61,78181.93,0.0,-0.00591,0.0,1.16066]
[1777720796761,56.61,78181.91,0.0,-0.00591,0.0,1.16068]
[1777720801797,56.61,78181.08,0.0,-0.00591,0.0,1.16128]
[1777720806831,56.61,78181.51,0.0,-0.00591,0.0,1.16097]
[1777720811867,56.61,78181.75,0.0,-0.00591,0.0,1.16079]
[1777720815949,56.61,78181.54,0.0,-0.00591,0.0,1.16095]
[1777720815998,56.61,78182.35,0.0,-0.0059,0.0,1.16035]
[1777720821939,56.61,78182.12,0.0,-0.00591,0.0,1.16052]
[1777720826973,56.61,78183.02,0.0,-0.0059,0.0,1.15986]
[1777720832014,56.61,78183.02,0.0,-0.0059,0.0,1.15885]
[1777720837044,56.61,78183.06,0.0,-0.0059,0.0,1.15882]
[1777720840094,56.61,78182.08,0.0,-0.0059,0.0,1.15954]
[1777720840186,56.61,78182.14,0.0,-0.0059,0.0,1.15949]
[1777720846107,56.61,78182.49,0.0,-0.0059,0.0,1.15924]
[1777720851142,56.61,78182.22,0.0,-0.0059,0.0,1.15943]
[1777720858191,56.61,78182.36,0.0,-0.0059,0.0,1.15933]
[1777720863226,56.61,78182.29,0.0,-0.0059,0.0,1.15938]
[1777720868261,56.61,78182.42,0.0,-0.0059,0.0,1.15929]
[1777720873295,56.61,78182.26,0.0,-0.0059,0.0,1.1594]
[1777720879626,56.61,78182.2,0.0,-0.0059,0.0,1.15945]
[1777720885380,56.61,78182.07,0.0,-0.0059,0.0,1.15954]
[1777720890415,56.61,78179.92,0.0,-0.00591,0.0,1.16111]
[1777720895450,56.61,78180.22,0.0,-0.0059,0.0,1.15988]
[1777720900485,56.61,78180.17,0.0,-0.0059,0.0,1.15991]
[1777720905520,56.61,78180.34,0.0,-0.0059,0.0,1.15979]
[1777720913576,56.61,78181.61,0.0,-0.0059,0.0,1.15886]
[1777720919906,56.61,78181.73,0.0,-0.0059,0.0,1.15878]
[1777720926668,56.61,78182.29,0.0,-0.00589,0.0,1.15837]
[1777720932710,56.61,78182.53,0.0,-0.00589,0.0,1.15819]
[1777720940048,56.61,78181.63,0.0,-0.0059,0.0,1.15885]
[1777720950119,56.61,78182.03,0.0,-0.0059,0.0,1.15856]
[1777720955872,56.61,78182.14,0.0,-0.00589,0.0,1.15746]
[1777720960907,56.61,78181.96,0.0,-0.00589,0.0,1.15759]
[1777720965941,56.61,78183.69,0.0,-0.00588,0.0,1.15633]
[1777720970977,56.61,78183.4,0.0,-0.00589,0.0,1.15654]
[1777720976012,56.61,78189.98,0.0,-0.00586,0.0,1.15175]
[1777720981047,56.61,78192.66,0.0,-0.00585,0.0,1.14981]
[1777720986082,56.61,78193.83,0.0,-0.00584,0.0,1.14896]
[1777720991119,56.61,78192.98,0.0,-0.00584,0.0,1.14958]
[1777720996154,56.61,78199.08,0.0,-0.00582,0.0,1.14516]
[1777721001189,56.61,78199.85,0.0,-0.00582,0.0,1.14461]
[1777721006224,56.61,78201.39,0.0,-0.00581,0.0,1.14349]
[1777721011259,56.61,78205.41,0.0,-0.00579,0.0,1.13959]
[1777721016297,56.61,78205.57,0.0,-0.00579,0.0,1.13948]
[1777721022337,56.61,78208.69,0.0,-0.00577,0.0,1.13723]
[1777721027372,56.61,78212.7,0.0,-0.00576,0.0,1.13435]
[1777721032407,56.61,78214.12,0.0,-0.00575,0.0,1.13334]
[1777721038449,56.61,78211.14,0.0,-0.00576,0.0,1.13547]
[1777721044493,56.61,78209.5,0.0,-0.00577,0.0,1.13665]
[1777721049528,56.61,78207.82,0.0,-0.00578,0.0,1.13786]
[1777721057585,56.61,78208.37,0.0,-0.00577,0.0,1.13746]
[1777721062618,56.61,78209.41,0.0,-0.00577,0.0,1.13671]
[1777721067654,56.61,78210.63,0.0,-0.00577,0.0,1.13584]
[1777721072689,56.61,78211.08,0.0,-0.00576,0.0,1.13451]
[1777721077723,56.61,78211.96,0.0,-0.00575,0.0,1.13388]
[1777721082759,56.61,78209.38,0.0,-0.00577,0.0,1.13573]
[1777721087793,56.61,78211.34,0.0,-0.00576,0.0,1.13433]
[1777721092833,56.61,78209.46,0.0,-0.00577,0.0,1.13568]
[1777721098872,56.61,78207.44,0.0,-0.00577,0.0,1.13713]
[1777721103905,56.61,78205.58,0.0,-0.00578,0.0,1.13846]
[1777721109948,56.61,78204.98,0.0,-0.00578,0.0,1.1389]
[1777721114983,56.61,78203.77,0.0,-0.00579,0.0,1.13977]
[1777721120021,56.61,78202.99,0.0,-0.00579,0.0,1.14033]
[1777721125053,56.61,78202.03,0.0,-0.0058,0.0,1.14102]
[1777721130089,56.61,78200.98,0.0,-0.0058,0.0,1.14178]
[1777721135123,56.61,78200.64,0.0,-0.0058,0.0,1.14102]
[1777721140158,56.61,78200.11,0.0,-0.0058,0.0,1.1414]
[1777721146200,56.61,78199.79,0.0,-0.0058,0.0,1.14163]
[1777721151523,56.61,78199.18,0.0,-0.0058,0.0,1.14207]
[1777721157276,56.61,78197.76,0.0,-0.00581,0.0,1.1431]
[1777721162313,56.61,78199.11,0.0,-0.0058,0.0,1.14212]
[1777721167348,56.61,78199.66,0.0,-0.0058,0.0,1.14172]
[1777721179429,56.61,78203.76,0.0,-0.00578,0.0,1.13877]
[1777721184467,56.61,78208.53,0.0,-0.00576,0.0,1.13534]
[1777721191516,56.61,78210.41,0.0,-0.00575,0.0,1.13299]
[1777721196550,56.61,78210.26,0.0,-0.00575,0.0,1.1331]
[1777721201586,56.61,78210.86,0.0,-0.00575,0.0,1.13267]
[1777721206620,56.61,78212.15,0.0,-0.00574,0.0,1.13175]
[1777721211943,56.61,78212.15,0.0,-0.00574,0.0,1.13175]
[1777721217703,56.61,78212.15,0.0,-0.00574,0.0,1.13175]
[1777721222734,56.61,78213.41,0.0,-0.00574,0.0,1.13085]
[1777721227768,56.61,78214.17,0.0,-0.00574,0.0,1.1303]
[1777721232804,56.61,78214.51,0.0,-0.00573,0.0,1.13006]
[1777721238846,56.61,78215.64,0.0,-0.00573,0.0,1.12925]
[1777721243881,56.61,78216.31,0.0,-0.00573,0.0,1.12877]
[1777721249923,56.61,78216.84,0.0,-0.00572,0.0,1.1284]
[1777721254958,56.61,78217.37,0.0,-0.00572,0.0,1.12702]
[1777721259993,56.61,78217.97,0.0,-0.00571,0.0,1.12659]
[1777721266034,56.61,78218.15,0.0,-0.00571,0.0,1.12646]
[1777721272363,56.61,78218.83,0.0,-0.00571,0.0,1.12598]
[1777721279126,56.61,78219.01,0.0,-0.00571,0.0,1.12585]
[1777721284161,56.61,78219.68,0.0,-0.00571,0.0,1.12537]
[1777721289196,56.61,78219.52,0.0,-0.00571,0.0,1.12549]
[1777721296246,56.61,78220.07,0.0,-0.00571,0.0,1.1251]
[1777721301281,56.61,78215.25,0.0,-0.00573,0.0,1.12853]
[1777721306314,56.61,78210.42,0.0,-0.00575,0.0,1.13199]
[1777721312645,56.61,78207.87,0.0,-0.00575,0.0,1.13281]
[1777721318399,56.61,78207.49,0.0,-0.00575,0.0,1.13309]
[1777721320951,56.61,78207.45,0.0,-0.00575,0.0,1.13312]
[1777721321050,56.61,78207.35,0.0,-0.00575,0.0,1.13319]
[1777721328469,56.61,78207.62,0.0,-0.00575,0.0,1.13299]
[1777721333504,56.61,78206.72,0.0,-0.00576,0.0,1.13364]
[1777721338539,56.61,78206.89,0.0,-0.00576,0.0,1.13352]
[1777721341006,56.61,78206.73,0.0,-0.00576,0.0,1.13363]
[1777721341107,56.61,78206.57,0.0,-0.00576,0.0,1.13375]
[1777721342854,56.61,78206.57,0.0,-0.00576,0.0,1.13375]
[1777721343574,56.61,78206.52,0.0,-0.00576,0.0,1.13378]
[1777721348609,56.61,78206.1,0.0,-0.00576,0.0,1.13408]
[1777721353805,56.61,78206.4,0.0,-0.00576,0.0,1.13387]
[1777721353906,56.61,78206.4,0.0,-0.00576,0.0,1.13387]
[1777721359685,56.61,78205.71,0.0,-0.00576,0.0,1.13436]
[1777721363184,56.61,78205.48,0.0,-0.00576,0.0,1.13453]
[1777721363285,56.61,78205.43,0.0,-0.00576,0.0,1.13456]
[1777721363835,56.61,78205.43,0.0,-0.00576,0.0,1.13456]
[1777721365728,56.61,78205.43,0.0,-0.00576,0.0,1.13456]
[1777721371770,56.61,78205.36,0.0,-0.00576,0.0,1.13361]
[1777721376805,56.61,78205.21,0.0,-0.00576,0.0,1.13372]
[1777721381840,56.61,78205.74,0.0,-0.00576,0.0,1.13334]
[1777721386875,56.61,78205.33,0.0,-0.00576,0.0,1.13363]
[1777721393208,56.61,78205.46,0.0,-0.00576,0.0,1.13354]
[1777721398963,56.61,78205.13,0.0,-0.00576,0.0,1.13378]
[1777721403998,56.61,78204.94,0.0,-0.00576,0.0,1.13391]
[1777721413348,56.61,78205.62,0.0,-0.00576,0.0,1.13343]
[1777721421117,56.61,78205.57,0.0,-0.00576,0.0,1.13346]
[1777721426151,56.61,78205.24,0.0,-0.00576,0.0,1.1337]
[1777721431187,56.61,78205.21,0.0,-0.00575,0.0,1.13272]
[1777721436222,56.61,78205.19,0.0,-0.00575,0.0,1.13273]
[1777721441257,56.61,78205.15,0.0,-0.00575,0.0,1.13276]
[1777721446292,56.61,78204.45,0.0,-0.00576,0.0,1.13327]
[1777721451327,56.61,78204.38,0.0,-0.00576,0.0,1.13332]
[1777721458375,56.61,78204.64,0.0,-0.00576,0.0,1.13313]
[1777721463412,56.61,78204.34,0.0,-0.00576,0.0,1.13334]
[1777721468447,56.61,78204.49,0.0,-0.00576,0.0,1.13324]
[1777721473771,56.61,78204.15,0.0,-0.00576,0.0,1.13348]
[1777721480532,56.61,78204.07,0.0,-0.00576,0.0,1.13354]
[1777721486575,56.61,78204.16,0.0,-0.00576,0.0,1.13347]
[1777721488328,56.61,78204.28,0.0,-0.00576,0.0,1.13339]
[1777721488588,56.61,78204.33,0.0,-0.00576,0.0,1.13335]
[1777721493094,56.61,78204.35,0.0,-0.00576,0.0,1.13334]
[1777721493195,56.61,78204.34,0.0,-0.00575,0.0,1.13234]
[1777721495345,56.61,78204.34,0.0,-0.00575,0.0,1.13234]
[1777721495637,56.61,78204.51,0.0,-0.00575,0.0,1.13222]
[1777721496645,56.61,78204.51,0.0,-0.00575,0.0,1.13222]
[1777721496747,56.61,78204.81,0.0,-0.00575,0.0,1.13201]
[1777721497170,56.61,78204.81,0.0,-0.00575,0.0,1.13201]
[1777721497272,56.61,78204.81,0.0,-0.00575,0.0,1.13201]
[1777721503693,56.61,78204.73,0.0,-0.00575,0.0,1.13206]
[1777721508727,56.61,78204.92,0.0,-0.00575,0.0,1.13193]
[1777721511992,56.61,78204.77,0.0,-0.00575,0.0,1.13204]
[1777721512627,56.61,78204.77,0.0,-0.00575,0.0,1.13204]
[1777721513821,56.61,78205.01,0.0,-0.00575,0.0,1.13186]
[1777721513923,56.61,78204.86,0.0,-0.00575,0.0,1.13197]
[1777721519568,56.61,78204.86,0.0,-0.00575,0.0,1.13197]
[1777721519670,56.61,78204.9,0.0,-0.00575,0.0,1.13194]
[1777721521787,56.61,78204.9,0.0,-0.00575,0.0,1.13194]
[1777721521887,56.61,78204.94,0.0,-0.00575,0.0,1.13191]
[1777721530882,56.61,78204.94,0.0,-0.00575,0.0,1.13191]
[1777721536924,56.61,78205.0,0.0,-0.00575,0.0,1.13187]
[1777721544267,56.61,78205.11,0.0,-0.00575,0.0,1.13179]
[1777721551999,56.61,78205.1,0.0,-0.00575,0.0,1.1318]
[1777721552011,56.61,78205.13,0.0,-0.00574,0.0,1.13078]
[1777721557064,56.61,78206.09,0.0,-0.00574,0.0,1.13009]
[1777721562099,56.61,78209.5,0.0,-0.00573,0.0,1.12765]
[1777721569149,56.61,78209.13,0.0,-0.00573,0.0,1.12792]
[1777721574478,56.61,78208.43,0.0,-0.00573,0.0,1.12842]
[1777721580226,56.61,78207.97,0.0,-0.00573,0.0,1.12875]
[1777721587273,56.61,78206.64,0.0,-0.00574,0.0,1.1297]
[1777721592309,56.61,78202.18,0.0,-0.00576,0.0,1.13289]
[1777721597345,56.61,78202.04,0.0,-0.00576,0.0,1.13299]
[1777721602380,56.61,78201.34,0.0,-0.00576,0.0,1.13349]
[1777721608422,56.61,78200.11,0.0,-0.00576,0.0,1.13438]
[1777721613457,56.61,78202.3,0.0,-0.00575,0.0,1.1318]
[1777721618492,56.61,78202.28,0.0,-0.00575,0.0,1.13182]
[1777721623527,56.61,78202.57,0.0,-0.00575,0.0,1.13161]
[1777721628562,56.61,78203.25,0.0,-0.00575,0.0,1.13112]
[1777721633600,56.61,78203.54,0.0,-0.00575,0.0,1.13092]
[1777721638635,56.61,78204.04,0.0,-0.00574,0.0,1.13056]
[1777721643670,56.61,78197.02,0.0,-0.00577,0.0,1.13559]
[1777721648704,56.61,78197.23,0.0,-0.00577,0.0,1.13544]
[1777721653740,56.61,78190.47,0.0,-0.0058,0.0,1.14031]
[1777721658775,56.61,78190.23,0.0,-0.0058,0.0,1.14048]
[1777721665113,56.61,78190.48,0.0,-0.0058,0.0,1.1403]
[1777721670859,56.61,78191.26,0.0,-0.0058,0.0,1.13974]
[1777721675893,56.61,78185.15,0.0,-0.00582,0.0,1.14314]
[1777721682943,56.61,78179.48,0.0,-0.00584,0.0,1.14724]
[1777721688985,56.61,78176.77,0.0,-0.00585,0.0,1.14921]
[1777721694020,56.61,78174.9,0.0,-0.00586,0.0,1.15057]
[1777721699055,56.61,78173.66,0.0,-0.00587,0.0,1.15147]
[1777721704090,56.61,78172.32,0.0,-0.00587,0.0,1.15245]
[1777721709125,56.61,78170.74,0.0,-0.00588,0.0,1.1536]
[1777721714159,56.61,78169.46,0.0,-0.00588,0.0,1.15453]
[1777721719195,56.61,78164.97,0.0,-0.0059,0.0,1.15781]
[1777721725070,56.61,78162.87,0.0,-0.00591,0.0,1.15934]
[1777721725146,56.61,78162.4,0.0,-0.00591,0.0,1.15968]
[1777721730273,56.61,78158.08,0.0,-0.00593,0.0,1.16285]
[1777721735606,56.61,78156.77,0.0,-0.00593,0.0,1.16279]
[1777721741350,56.61,78156.21,0.0,-0.00594,0.0,1.1632]
[1777721747392,56.61,78157.63,0.0,-0.00593,0.0,1.16216]
[1777721753433,56.61,78159.41,0.0,-0.00592,0.0,1.16085]
[1777721758471,56.61,78161.19,0.0,-0.00591,0.0,1.15955]
[1777721763505,56.61,78162.65,0.0,-0.00591,0.0,1.15848]
[1777721768538,56.61,78161.57,0.0,-0.00591,0.0,1.15927]
[1777721770169,56.61,78161.57,0.0,-0.00591,0.0,1.15927]
[1777721770552,56.61,78161.11,0.0,-0.00592,0.0,1.15961]
[1777721775887,56.61,78162.21,0.0,-0.00591,0.0,1.1588]
[1777721781658,56.61,78162.24,0.0,-0.00591,0.0,1.15878]
[1777721786692,56.61,78160.26,0.0,-0.00592,0.0,1.16023]
[1777721792733,56.61,78158.82,0.0,-0.00592,0.0,1.16027]
[1777721797769,56.61,78157.54,0.0,-0.00593,0.0,1.1612]
[1777721802805,56.61,78157.11,0.0,-0.00593,0.0,1.16152]
[1777721809853,56.61,78154.81,0.0,-0.00594,0.0,1.16321]
[1777721814888,56.61,78149.75,0.0,-0.00596,0.0,1.16692]
[1777721819922,56.61,78147.03,0.0,-0.00597,0.0,1.16893]
[1777721825548,56.61,78144.83,0.0,-0.00598,0.0,1.17055]
[1777721825598,56.61,78144.27,0.0,-0.00598,0.0,1.17096]
[1777721831000,56.61,78141.13,0.0,-0.006,0.0,1.17328]
[1777721836036,56.61,78140.62,0.0,-0.006,0.0,1.17366]
[1777721842078,56.61,78137.34,0.0,-0.00601,0.0,1.17608]
[1777721847113,56.61,78135.66,0.0,-0.00602,0.0,1.17733]
[1777721854163,56.61,78134.24,0.0,-0.00602,0.0,1.17735]
[1777721860204,56.61,78132.8,0.0,-0.00603,0.0,1.17842]
[1777721866246,56.61,78130.63,0.0,-0.00604,0.0,1.18003]
[1777721871281,56.61,78129.34,0.0,-0.00604,0.0,1.18099]
[1777721877324,56.61,78128.96,0.0,-0.00604,0.0,1.18127]
[1777721882359,56.61,78127.49,0.0,-0.00605,0.0,1.18237]
[1777721887394,56.61,78126.07,0.0,-0.00606,0.0,1.18342]
[1777721892429,56.61,78125.76,0.0,-0.00606,0.0,1.18365]
[1777721897499,56.61,78125.25,0.0,-0.00606,0.0,1.18403]
[1777721897568,56.61,78125.01,0.0,-0.00606,0.0,1.18421]
[1777721903508,56.61,78124.98,0.0,-0.00606,0.0,1.18424]
[1777721906741,56.61,78124.57,0.0,-0.00606,0.0,1.18454]
[1777721906757,56.61,78124.55,0.0,-0.00606,0.0,1.18456]
[1777721907907,56.61,78124.55,0.0,-0.00606,0.0,1.18456]
[1777721908008,56.61,78124.49,0.0,-0.00606,0.0,1.1846]
[1777721912035,56.61,78124.39,0.0,-0.00606,0.0,1.18468]
[1777721912139,56.61,78123.7,0.0,-0.00606,0.0,1.18415]
[1777721913982,56.61,78123.7,0.0,-0.00606,0.0,1.18415]
[1777721914082,56.61,78123.68,0.0,-0.00606,0.0,1.18417]
[1777721919622,56.61,78124.28,0.0,-0.00606,0.0,1.18372]
[1777721924657,56.61,78123.48,0.0,-0.00606,0.0,1.18432]
[1777721932713,56.61,78123.88,0.0,-0.00606,0.0,1.18402]
[1777721943787,56.61,78123.7,0.0,-0.00606,0.0,1.18415]
[1777721949833,56.61,78123.59,0.0,-0.00606,0.0,1.18424]
[1777721954867,56.61,78124.2,0.0,-0.00606,0.0,1.18378]
[1777721959902,56.61,78123.98,0.0,-0.00606,0.0,1.18395]
[1777721967226,56.61,78123.62,0.0,-0.00606,0.0,1.18421]
[1777721972992,56.61,78123.62,0.0,-0.00606,0.0,1.18318]
[1777721978028,56.61,78122.45,0.0,-0.00606,0.0,1.18405]
[1777721983063,56.61,78121.43,0.0,-0.00607,0.0,1.18481]
[1777721988097,56.61,78121.61,0.0,-0.00607,0.0,1.18468]
[1777721988806,56.61,78121.61,0.0,-0.00607,0.0,1.18468]
[1777721989104,56.61,78121.61,0.0,-0.00607,0.0,1.18468]
[1777721990092,56.61,78121.61,0.0,-0.00607,0.0,1.18468]
[1777721990194,56.61,78121.84,0.0,-0.00607,0.0,1.18451]
[1777721990667,56.61,78121.84,0.0,-0.00607,0.0,1.18451]
[1777721991119,56.61,78121.84,0.0,-0.00607,0.0,1.18451]
[1777721992057,56.61,78121.84,0.0,-0.00607,0.0,1.18451]
[1777721992126,56.61,78119.56,0.0,-0.00608,0.0,1.18621]
[1777721997439,56.61,78120.61,0.0,-0.00607,0.0,1.18542]
[1777722003203,56.61,78120.83,0.0,-0.00607,0.0,1.18526]
[1777722008238,56.61,78121.07,0.0,-0.00607,0.0,1.18508]
[1777722013272,56.61,78119.78,0.0,-0.00607,0.0,1.18604]
[1777722018307,56.61,78119.31,0.0,-0.00608,0.0,1.18639]
[1777722024351,56.61,78119.95,0.0,-0.00607,0.0,1.18592]
[1777722029386,56.61,78119.43,0.0,-0.00608,0.0,1.1863]
[1777722034419,56.61,78119.87,0.0,-0.00607,0.0,1.18494]
[1777722039455,56.61,78120.13,0.0,-0.00607,0.0,1.18475]
[1777722044489,56.61,78118.52,0.0,-0.00607,0.0,1.18595]
[1777722049525,56.61,78118.66,0.0,-0.00607,0.0,1.18584]
[1777722054560,56.61,78120.41,0.0,-0.00607,0.0,1.18454]
[1777722059596,56.61,78117.26,0.0,-0.00608,0.0,1.18689]
[1777722061703,56.61,78113.72,0.0,-0.0061,0.0,1.18953]
[1777722061736,56.61,78112.37,0.0,-0.0061,0.0,1.19054]
[1777722063765,56.61,78112.37,0.0,-0.0061,0.0,1.19054]
[1777722064447,56.61,78112.37,0.0,-0.0061,0.0,1.19054]
[1777722063867,56.61,78112.96,0.0,-0.0061,0.0,1.1901]
[1777722064631,56.61,78113.13,0.0,-0.0061,0.0,1.18998]
[1777722065795,56.61,78113.13,0.0,-0.0061,0.0,1.18998]
[1777722066466,56.61,78113.13,0.0,-0.0061,0.0,1.18998]
[1777722065893,56.61,78112.98,0.0,-0.0061,0.0,1.19009]
[1777722067092,56.61,78112.98,0.0,-0.0061,0.0,1.19009]
[1777722067808,56.61,78115.24,0.0,-0.00609,0.0,1.1884]
[1777722068259,56.61,78115.24,0.0,-0.00609,0.0,1.1884]
[1777722078003,56.61,78119.69,0.0,-0.00607,0.0,1.18507]
[1777722083766,56.61,78123.29,0.0,-0.00605,0.0,1.18239]
[1777722088801,56.61,78126.69,0.0,-0.00604,0.0,1.17986]
[1777722093837,56.61,78130.72,0.0,-0.00602,0.0,1.17584]
[1777722103909,56.61,78133.21,0.0,-0.00601,0.0,1.174]
[1777722108942,56.61,78129.07,0.0,-0.00602,0.0,1.17706]
[1777722113977,56.61,78130.81,0.0,-0.00602,0.0,1.17577]
[1777722119012,56.61,78133.25,0.0,-0.00601,0.0,1.17397]
[1777722124047,56.61,78133.76,0.0,-0.006,0.0,1.17359]
[1777722129082,56.61,78131.9,0.0,-0.00601,0.0,1.17497]
[1777722136135,56.61,78131.23,0.0,-0.00601,0.0,1.17546]
[1777722141165,56.61,78128.73,0.0,-0.00603,0.0,1.17732]
[1777722146201,56.61,78130.9,0.0,-0.00602,0.0,1.17571]
[1777722151238,56.61,78133.19,0.0,-0.006,0.0,1.17298]
[1777722151866,56.61,78133.19,0.0,-0.006,0.0,1.17298]
[1777722152242,56.61,78133.75,0.0,-0.006,0.0,1.17257]
[1777722155165,56.61,78133.41,0.0,-0.006,0.0,1.17282]
[1777722155266,56.61,78133.13,0.0,-0.006,0.0,1.17303]
[1777722163320,56.61,78132.02,0.0,-0.00601,0.0,1.17385]
[1777722168355,56.61,78128.09,0.0,-0.00602,0.0,1.17676]
[1777722173391,56.61,78127.33,0.0,-0.00603,0.0,1.17732]
[1777722178426,56.61,78125.87,0.0,-0.00603,0.0,1.17841]
[1777722187489,56.61,78124.79,0.0,-0.00604,0.0,1.17921]
[1777722192523,56.61,78123.33,0.0,-0.00604,0.0,1.18029]
[1777722197559,56.61,78121.5,0.0,-0.00605,0.0,1.18166]
[1777722202594,56.61,78112.98,0.0,-0.00609,0.0,1.18801]
[1777722207631,56.61,78113.76,0.0,-0.00609,0.0,1.18742]
[1777722212666,56.61,78114.18,0.0,-0.00608,0.0,1.18607]
[1777722217703,56.61,78114.56,0.0,-0.00608,0.0,1.18579]
[1777722223745,56.61,78114.34,0.0,-0.00608,0.0,1.18595]
[1777722229062,56.61,78114.42,0.0,-0.00608,0.0,1.18589]
[1777722234821,56.61,78114.7,0.0,-0.00608,0.0,1.18568]
[1777722245899,56.61,78115.52,0.0,-0.00607,0.0,1.18507]
[1777722250934,56.61,78116.5,0.0,-0.00607,0.0,1.18434]
[1777722256027,56.61,78120.18,0.0,-0.00605,0.0,1.1816]
[1777722256093,56.61,78119.66,0.0,-0.00605,0.0,1.18199]
[1777722260813,56.61,78119.84,0.0,-0.00605,0.0,1.18185]
[1777722261003,56.61,78119.63,0.0,-0.00605,0.0,1.18201]
[1777722266050,56.61,78125.92,0.0,-0.00603,0.0,1.17733]
[1777722271084,56.61,78130.61,0.0,-0.006,0.0,1.17283]
[1777722276119,56.61,78129.27,0.0,-0.00601,0.0,1.17382]
[1777722281155,56.61,78133.31,0.0,-0.00599,0.0,1.17083]
[1777722286189,56.61,78135.75,0.0,-0.00598,0.0,1.16903]
[1777722291224,56.61,78136.33,0.0,-0.00598,0.0,1.16861]
[1777722296259,56.61,78141.06,0.0,-0.00596,0.0,1.16512]
[1777722301294,56.61,78147.08,0.0,-0.00593,0.0,1.1607]
[1777722307336,56.61,78138.88,0.0,-0.00597,0.0,1.16673]
[1777722312372,56.61,78138.7,0.0,-0.00597,0.0,1.16686]
[1777722317406,56.61,78131.62,0.0,-0.006,0.0,1.17208]
[1777722322441,56.61,78122.08,0.0,-0.00604,0.0,1.17915]
[1777722327478,56.61,78121.32,0.0,-0.00604,0.0,1.17972]
[1777722332513,56.61,78119.45,0.0,-0.00605,0.0,1.18007]
[1777722338558,56.61,78115.52,0.0,-0.00606,0.0,1.183]
[1777722343598,56.61,78118.8,0.0,-0.00605,0.0,1.18056]
[1777722349914,56.61,78120.19,0.0,-0.00604,0.0,1.17952]
[1777722355675,56.61,78122.39,0.0,-0.00603,0.0,1.17789]
[1777722360715,56.61,78123.04,0.0,-0.00603,0.0,1.17741]
[1777722365749,56.61,78123.87,0.0,-0.00603,0.0,1.17679]
[1777722370786,56.61,78126.35,0.0,-0.00601,0.0,1.17495]
[1777722375821,56.61,78126.93,0.0,-0.00601,0.0,1.17452]
[1777722380856,56.61,78127.14,0.0,-0.00601,0.0,1.17437]
[1777722385895,56.61,78126.56,0.0,-0.00601,0.0,1.1748]
[1777722390929,56.61,78126.85,0.0,-0.00601,0.0,1.17458]
[1777722394616,56.61,78126.85,0.0,-0.00601,0.0,1.17458]
[1777722394716,56.61,78126.79,0.0,-0.00601,0.0,1.1736]
[1777722397915,56.61,78127.37,0.0,-0.00601,0.0,1.17317]
[1777722398016,56.61,78127.15,0.0,-0.00601,0.0,1.17333]
[1777722404021,56.61,78127.14,0.0,-0.00601,0.0,1.17334]
[1777722410335,56.61,78127.69,0.0,-0.006,0.0,1.17293]
[1777722416104,56.61,78127.61,0.0,-0.006,0.0,1.17299]
[1777722421139,56.61,78124.74,0.0,-0.00602,0.0,1.17512]
[1777722427182,56.61,78125.13,0.0,-0.00602,0.0,1.17483]
[1777722433224,56.61,78125.8,0.0,-0.00601,0.0,1.17433]
[1777722438260,56.61,78125.78,0.0,-0.00601,0.0,1.17435]
[1777722443293,56.61,78126.08,0.0,-0.00601,0.0,1.17412]
[1777722448343,56.61,78126.63,0.0,-0.00601,0.0,1.17372]
[1777722453367,56.61,78127.05,0.0,-0.006,0.0,1.17238]
[1777722458401,56.61,78126.66,0.0,-0.006,0.0,1.17266]
[1777722463436,56.61,78127.04,0.0,-0.006,0.0,1.17238]
[1777722468471,56.61,78127.08,0.0,-0.006,0.0,1.17235]
[1777722471509,56.61,78126.97,0.0,-0.006,0.0,1.17243]
[1777722471610,56.61,78126.97,0.0,-0.006,0.0,1.17243]
[1777722473797,56.61,78126.97,0.0,-0.006,0.0,1.17243]
[1777722474513,56.61,78126.97,0.0,-0.006,0.0,1.17243]
[1777722479548,56.61,78127.57,0.0,-0.006,0.0,1.17199]
[1777722484582,56.61,78127.09,0.0,-0.006,0.0,1.17235]
[1777722489618,56.61,78124.09,0.0,-0.00601,0.0,1.17457]
[1777722494653,56.61,78124.78,0.0,-0.00601,0.0,1.17406]
[1777722499688,56.61,78123.68,0.0,-0.00602,0.0,1.17487]
[1777722504725,56.61,78123.94,0.0,-0.00602,0.0,1.17467]
[1777722509768,56.61,78123.98,0.0,-0.00601,0.0,1.17463]
[1777722515807,56.61,78123.33,0.0,-0.00601,0.0,1.17406]
[1777722521848,56.61,78124.79,0.0,-0.00601,0.0,1.17298]
[1777722527893,56.61,78124.12,0.0,-0.00601,0.0,1.17347]
[1777722532928,56.61,78123.95,0.0,-0.00601,0.0,1.1736]
[1777722537963,56.61,78121.08,0.0,-0.00602,0.0,1.17572]
[1777722542998,56.61,78119.42,0.0,-0.00603,0.0,1.17695]
[1777722548033,56.61,78115.6,0.0,-0.00605,0.0,1.17976]
[1777722553069,56.61,78116.83,0.0,-0.00604,0.0,1.17882]
[1777722559110,56.61,78114.8,0.0,-0.00605,0.0,1.18031]
[1777722564145,56.61,78110.2,0.0,-0.00607,0.0,1.18372]
[1777722569180,56.61,78106.68,0.0,-0.00608,0.0,1.18633]
[1777722575222,56.61,78104.66,0.0,-0.00609,0.0,1.1868]
[1777722580258,56.61,78097.45,0.0,-0.00612,0.0,1.1922]
[1777722585296,56.61,78093.99,0.0,-0.00614,0.0,1.19478]
[1777722590327,56.61,78092.48,0.0,-0.00614,0.0,1.1959]
[1777722595362,56.61,78089.65,0.0,-0.00615,0.0,1.19802]
[1777722600397,56.61,78088.18,0.0,-0.00616,0.0,1.19912]
[1777722605432,56.61,78088.78,0.0,-0.00616,0.0,1.19867]
[1777722610467,56.61,78088.15,0.0,-0.00616,0.0,1.19915]
[1777722615502,56.61,78087.36,0.0,-0.00617,0.0,1.19974]
[1777722620537,56.61,78084.69,0.0,-0.00618,0.0,1.20176]
[1777722626583,56.61,78083.26,0.0,-0.00618,0.0,1.20283]
[1777722631882,56.61,78082.66,0.0,-0.00618,0.0,1.20223]
[1777722638663,56.61,78081.63,0.0,-0.00619,0.0,1.203]
[1777722643698,56.61,78082.04,0.0,-0.00618,0.0,1.20269]
[1777722648733,56.61,78082.25,0.0,-0.00618,0.0,1.20253]
[1777722653768,56.61,78081.52,0.0,-0.00619,0.0,1.20309]
[1777722658804,56.61,78081.49,0.0,-0.00619,0.0,1.20311]
[1777722663841,56.61,78081.39,0.0,-0.00619,0.0,1.20319]
[1777722668876,56.61,78082.85,0.0,-0.00618,0.0,1.20208]
[1777722673911,56.61,78081.77,0.0,-0.00618,0.0,1.2029]
[1777722678946,56.61,78081.6,0.0,-0.00619,0.0,1.20303]
[1777722683981,56.61,78081.62,0.0,-0.00619,0.0,1.20301]
[1777722689016,56.61,78082.0,0.0,-0.00618,0.0,1.20272]
[1777722694051,56.61,78081.62,0.0,-0.00618,0.0,1.20196]
[1777722699085,56.61,78081.75,0.0,-0.00618,0.0,1.20186]
[1777722704122,56.61,78081.53,0.0,-0.00618,0.0,1.20203]
[1777722709155,56.61,78080.53,0.0,-0.00619,0.0,1.20279]
[1777722716209,56.61,78080.3,0.0,-0.00619,0.0,1.20296]
[1777722721242,56.61,78079.97,0.0,-0.00619,0.0,1.20321]
[1777722726277,56.61,78078.83,0.0,-0.00619,0.0,1.20407]
[1777722731311,56.61,78079.15,0.0,-0.00619,0.0,1.20383]
[1777722736347,56.61,78078.88,0.0,-0.00619,0.0,1.20403]
[1777722742680,56.61,78078.87,0.0,-0.00619,0.0,1.20404]
[1777722748431,56.61,78090.96,0.0,-0.00614,0.0,1.19492]
[1777722755480,56.61,78089.32,0.0,-0.00614,0.0,1.19511]
[1777722760515,56.61,78089.98,0.0,-0.00614,0.0,1.19461]
[1777722765551,56.61,78091.04,0.0,-0.00613,0.0,1.19381]
[1777722770586,56.61,78105.66,0.0,-0.00607,0.0,1.18287]
[1777722776627,56.61,78107.2,0.0,-0.00606,0.0,1.18172]
[1777722781662,56.61,78108.34,0.0,-0.00606,0.0,1.18087]
[1777722793033,56.61,78109.35,0.0,-0.00605,0.0,1.18012]
[1777722798782,56.61,78108.54,0.0,-0.00606,0.0,1.18072]
[1777722804825,56.61,78107.96,0.0,-0.00606,0.0,1.18115]
[1777722810866,56.61,78108.07,0.0,-0.00606,0.0,1.18107]
[1777722815901,56.61,78110.69,0.0,-0.00604,0.0,1.17809]
[1777722820935,56.61,78110.48,0.0,-0.00604,0.0,1.17824]
[1777722826982,56.61,78110.83,0.0,-0.00604,0.0,1.17798]
[1777722832013,56.61,78111.76,0.0,-0.00604,0.0,1.17729]
[1777722837048,56.61,78111.63,0.0,-0.00604,0.0,1.17739]
[1777722843090,56.61,78111.59,0.0,-0.00604,0.0,1.17742]
[1777722851146,56.61,78111.29,0.0,-0.00604,0.0,1.17764]
[1777722856185,56.61,78112.13,0.0,-0.00603,0.0,1.17702]
[1777722861219,56.61,78111.69,0.0,-0.00604,0.0,1.17734]
[1777722868266,56.61,78111.75,0.0,-0.00604,0.0,1.1773]
[1777722873600,56.61,78111.97,0.0,-0.00603,0.0,1.1761]
[1777722879343,56.61,78114.56,0.0,-0.00602,0.0,1.17418]
[1777722886392,56.61,78115.13,0.0,-0.00602,0.0,1.17376]
[1777722891427,56.61,78096.78,0.0,-0.0061,0.0,1.18743]
[1777722896462,56.61,78093.86,0.0,-0.00611,0.0,1.18961]
[1777722901557,56.61,78092.1,0.0,-0.00612,0.0,1.19093]
[1777722906592,56.61,78098.44,0.0,-0.00609,0.0,1.18618]
[1777722911627,56.61,78103.84,0.0,-0.00607,0.0,1.18215]
[1777722917669,56.61,78103.99,0.0,-0.00607,0.0,1.18204]
[1777722922703,56.61,78105.95,0.0,-0.00606,0.0,1.18058]
[1777722927739,56.61,78106.4,0.0,-0.00605,0.0,1.18024]
[1777722932774,56.61,78108.25,0.0,-0.00604,0.0,1.17783]
[1777722937809,56.61,78114.3,0.0,-0.00601,0.0,1.17334]
[1777722942843,56.61,78118.45,0.0,-0.006,0.0,1.17027]
[1777722947880,56.61,78118.84,0.0,-0.006,0.0,1.16998]
[1777722952914,56.61,78119.36,0.0,-0.00599,0.0,1.1696]
[1777722957949,56.61,78118.53,0.0,-0.006,0.0,1.17021]
[1777722962984,56.61,78119.74,0.0,-0.00599,0.0,1.16932]
[1777722970033,56.61,78121.89,0.0,-0.00598,0.0,1.16773]
[1777722975068,56.61,78125.25,0.0,-0.00597,0.0,1.16525]
[1777722981110,56.61,78126.99,0.0,-0.00596,0.0,1.16397]
[1777722986146,56.61,78132.25,0.0,-0.00594,0.0,1.16011]
[1777722991180,56.61,78137.24,0.0,-0.00591,0.0,1.15543]
[1777722997468,56.61,78135.23,0.0,-0.00592,0.0,1.1569]
[1777723004271,56.61,78136.33,0.0,-0.00591,0.0,1.1561]
[1777723009307,56.61,78136.58,0.0,-0.00591,0.0,1.15591]
[1777723015349,56.61,78136.24,0.0,-0.00591,0.0,1.15616]
[1777723021390,56.61,78135.51,0.0,-0.00592,0.0,1.1567]
[1777723027432,56.61,78133.66,0.0,-0.00593,0.0,1.15805]
[1777723036496,56.61,78133.27,0.0,-0.00593,0.0,1.15834]
[1777723041531,56.61,78131.73,0.0,-0.00593,0.0,1.15947]
[1777723046565,56.61,78131.37,0.0,-0.00594,0.0,1.15973]
[1777723051602,56.61,78131.95,0.0,-0.00593,0.0,1.15828]
[1777723057888,56.61,78133.24,0.0,-0.00592,0.0,1.15734]
[1777723063685,56.61,78132.82,0.0,-0.00592,0.0,1.15764]
[1777723069730,56.61,78132.6,0.0,-0.00593,0.0,1.15781]
[1777723078029,56.61,78132.38,0.0,-0.00593,0.0,1.15797]
[1777723085845,56.61,78132.23,0.0,-0.00593,0.0,1.15808]
[1777723096918,56.61,78134.1,0.0,-0.00592,0.0,1.15671]
[1777723108254,56.61,78138.33,0.0,-0.0059,0.0,1.15361]
[1777723118342,56.61,78139.9,0.0,-0.00589,0.0,1.15145]
[1777723124110,56.61,78140.95,0.0,-0.00588,0.0,1.15068]
[1777723133172,56.61,78141.48,0.0,-0.00588,0.0,1.1503]
[1777723137855,56.61,78141.84,0.0,-0.00588,0.0,1.15003]
[1777723138481,56.61,78142.24,0.0,-0.00588,0.0,1.14974]
[1777723142057,56.61,78142.24,0.0,-0.00588,0.0,1.14974]
[1777723142236,56.61,78142.28,0.0,-0.00588,0.0,1.14971]
[1777723142919,56.61,78142.28,0.0,-0.00588,0.0,1.14971]
[1777723143662,56.61,78142.28,0.0,-0.00588,0.0,1.14971]
[1777723143004,56.61,78142.53,0.0,-0.00588,0.0,1.14953]
[1777723143755,56.61,78142.53,0.0,-0.00588,0.0,1.14953]
[1777723149285,56.61,78143.18,0.0,-0.00587,0.0,1.14906]
[1777723154319,56.61,78142.51,0.0,-0.00588,0.0,1.14955]
[1777723155282,56.61,78142.51,0.0,-0.00588,0.0,1.14955]
[1777723155365,56.61,78142.38,0.0,-0.00588,0.0,1.14964]
[1777723165401,56.61,78142.24,0.0,-0.00588,0.0,1.14974]
[1777723170431,56.61,78142.12,0.0,-0.00588,0.0,1.14983]
[1777723175469,56.61,78141.94,0.0,-0.00587,0.0,1.14894]
[1777723180503,56.61,78141.75,0.0,-0.00588,0.0,1.14908]
[1777723186544,56.61,78141.62,0.0,-0.00588,0.0,1.14918]
[1777723191578,56.61,78141.81,0.0,-0.00588,0.0,1.14904]
[1777723199635,56.61,78142.16,0.0,-0.00587,0.0,1.14878]
[1777723204671,56.61,78143.09,0.0,-0.00587,0.0,1.14811]
[1777723210713,56.61,78139.64,0.0,-0.00588,0.0,1.15062]
[1777723215749,56.61,78138.39,0.0,-0.00589,0.0,1.15153]
[1777723220782,56.61,78134.98,0.0,-0.0059,0.0,1.15402]
[1777723226825,56.61,78134.36,0.0,-0.00591,0.0,1.15447]
[1777723231860,56.61,78132.34,0.0,-0.00591,0.0,1.15493]
[1777723236895,56.61,78131.41,0.0,-0.00592,0.0,1.15561]
[1777723243943,56.61,78130.9,0.0,-0.00592,0.0,1.15598]
[1777723249253,56.61,78128.94,0.0,-0.00593,0.0,1.15742]
[1777723256028,56.61,78128.31,0.0,-0.00593,0.0,1.15788]
[1777723261064,56.61,78128.58,0.0,-0.00593,0.0,1.15768]
[1777723266099,56.61,78127.5,0.0,-0.00593,0.0,1.15848]
[1777723272144,56.61,78127.04,0.0,-0.00593,0.0,1.15881]
[1777723277177,56.61,78126.65,0.0,-0.00594,0.0,1.1591]
[1777723282211,56.61,78126.09,0.0,-0.00594,0.0,1.15951]
[1777723287246,56.61,78125.94,0.0,-0.00594,0.0,1.15962]
[1777723292281,56.61,78126.14,0.0,-0.00593,0.0,1.15845]
[1777723297316,56.61,78127.28,0.0,-0.00593,0.0,1.15761]
[1777723302351,56.61,78109.34,0.0,-0.00601,0.0,1.17083]
[1777723307386,56.61,78104.26,0.0,-0.00603,0.0,1.17459]
[1777723312421,56.61,78102.75,0.0,-0.00603,0.0,1.17571]
[1777723317456,56.61,78103.25,0.0,-0.00603,0.0,1.17534]
[1777723322490,56.61,78104.04,0.0,-0.00603,0.0,1.17476]
[1777723328533,56.61,78104.7,0.0,-0.00603,0.0,1.17427]
[1777723334577,56.61,78104.22,0.0,-0.00603,0.0,1.17462]
[1777723339890,56.61,78102.26,0.0,-0.00604,0.0,1.17608]
[1777723345655,56.61,78099.03,0.0,-0.00605,0.0,1.17848]
[1777723350689,56.61,78098.84,0.0,-0.00605,0.0,1.17862]
[1777723355725,56.61,78098.33,0.0,-0.00605,0.0,1.17796]
[1777723363781,56.61,78098.31,0.0,-0.00605,0.0,1.17798]
[1777723368816,56.61,78098.12,0.0,-0.00605,0.0,1.17812]
[1777723373852,56.61,78098.02,0.0,-0.00605,0.0,1.17819]
[1777723380901,56.61,78097.94,0.0,-0.00605,0.0,1.17825]
[1777723386943,56.61,78097.64,0.0,-0.00605,0.0,1.17848]
[1777723391979,56.61,78097.53,0.0,-0.00605,0.0,1.17856]
[1777723397013,56.61,78097.61,0.0,-0.00605,0.0,1.1785]
[1777723403055,56.61,78097.37,0.0,-0.00605,0.0,1.17868]
[1777723408090,56.61,78097.3,0.0,-0.00605,0.0,1.17873]
[1777723413126,56.61,78097.32,0.0,-0.00605,0.0,1.17768]
[1777723420453,56.61,78097.57,0.0,-0.00605,0.0,1.17749]
[1777723426216,56.61,78097.48,0.0,-0.00605,0.0,1.17756]
[1777723436288,56.61,78096.33,0.0,-0.00605,0.0,1.17842]
[1777723441324,56.61,78095.88,0.0,-0.00605,0.0,1.17875]
[1777723446359,56.61,78096.47,0.0,-0.00605,0.0,1.17831]
[1777723453408,56.61,78096.59,0.0,-0.00605,0.0,1.17822]
[1777723458446,56.61,78098.3,0.0,-0.00604,0.0,1.17695]
[1777723465492,56.61,78098.27,0.0,-0.00604,0.0,1.17697]
[1777723470803,56.61,78097.98,0.0,-0.00605,0.0,1.17719]
[1777723477577,56.61,78098.01,0.0,-0.00604,0.0,1.17613]
[1777723485633,56.61,78097.66,0.0,-0.00604,0.0,1.17639]
[1777723490944,56.61,78097.69,0.0,-0.00604,0.0,1.17637]
[1777723491858,56.61,78097.69,0.0,-0.00604,0.0,1.17637]
[1777723492682,56.61,78097.69,0.0,-0.00604,0.0,1.17637]
[1777723497717,56.61,78102.78,0.0,-0.00602,0.0,1.17259]
[1777723503760,56.61,78108.08,0.0,-0.006,0.0,1.16867]
[1777723505779,56.61,78108.02,0.0,-0.006,0.0,1.16871]
[1777723505877,56.61,78108.12,0.0,-0.006,0.0,1.16864]
[1777723511816,56.61,78106.98,0.0,-0.006,0.0,1.16948]
[1777723516851,56.61,78107.48,0.0,-0.006,0.0,1.16911]
[1777723521887,56.61,78108.1,0.0,-0.006,0.0,1.16865]
[1777723526921,56.61,78107.1,0.0,-0.006,0.0,1.16939]
[1777723531956,56.61,78105.7,0.0,-0.006,0.0,1.1694]
[1777723536991,56.61,78106.53,0.0,-0.006,0.0,1.16878]
[1777723542026,56.61,78108.6,0.0,-0.00599,0.0,1.16725]
[1777723547061,56.61,78108.62,0.0,-0.00599,0.0,1.16724]
[1777723552097,56.61,78113.9,0.0,-0.00597,0.0,1.16334]
[1777723557132,56.61,78120.78,0.0,-0.00594,0.0,1.15829]
[1777723562166,56.61,78121.32,0.0,-0.00593,0.0,1.15789]
[1777723568208,56.61,78117.96,0.0,-0.00595,0.0,1.16036]
[1777723573242,56.61,78118.31,0.0,-0.00595,0.0,1.1601]
[1777723578278,56.61,78118.67,0.0,-0.00594,0.0,1.15984]
[1777723583314,56.61,78119.58,0.0,-0.00594,0.0,1.15917]
[1777723588347,56.61,78121.54,0.0,-0.00593,0.0,1.15773]
[1777723593383,56.61,78121.91,0.0,-0.00593,0.0,1.15643]
[1777723599425,56.61,78122.89,0.0,-0.00592,0.0,1.15572]
[1777723604460,56.61,78123.78,0.0,-0.00592,0.0,1.15506]
[1777723609495,56.61,78123.96,0.0,-0.00592,0.0,1.15493]
[1777723614532,56.61,78131.4,0.0,-0.00588,0.0,1.1495]
[1777723619564,56.61,78131.2,0.0,-0.00589,0.0,1.14964]
[1777723624600,56.61,78131.73,0.0,-0.00588,0.0,1.14926]
[1777723629636,56.61,78139.87,0.0,-0.00585,0.0,1.14334]
[1777723634670,56.61,78143.84,0.0,-0.00583,0.0,1.14046]
[1777723639705,56.61,78146.88,0.0,-0.00582,0.0,1.13826]
[1777723641616,56.61,78150.4,0.0,-0.0058,0.0,1.13572]
[1777723642007,56.61,78151.8,0.0,-0.0058,0.0,1.13471]
[1777723647761,56.61,78154.09,0.0,-0.00579,0.0,1.13306]
[1777723651352,56.61,78155.6,0.0,-0.00578,0.0,1.13197]
[1777723652079,56.61,78156.25,0.0,-0.00577,0.0,1.1305]
[1777723657831,56.61,78156.88,0.0,-0.00577,0.0,1.13005]
[1777723662866,56.61,78153.58,0.0,-0.00579,0.0,1.13242]
[1777723667901,56.61,78152.42,0.0,-0.00579,0.0,1.13325]
[1777723670808,56.61,78150.09,0.0,-0.0058,0.0,1.13493]
[1777723670909,56.61,78149.14,0.0,-0.0058,0.0,1.13562]
[1777723671582,56.61,78149.14,0.0,-0.0058,0.0,1.13562]
[1777723672937,56.61,78149.14,0.0,-0.0058,0.0,1.13562]
[1777723682289,56.61,78146.33,0.0,-0.00582,0.0,1.13765]
[1777723688045,56.61,78140.3,0.0,-0.00584,0.0,1.14201]
[1777723693080,56.61,78138.37,0.0,-0.00585,0.0,1.14341]
[1777723700129,56.61,78135.53,0.0,-0.00586,0.0,1.14547]
[1777723705163,56.61,78132.46,0.0,-0.00588,0.0,1.14771]
[1777723711206,56.61,78131.25,0.0,-0.00588,0.0,1.14757]
[1777723716241,56.61,78130.38,0.0,-0.00588,0.0,1.1482]
[1777723722255,56.61,78129.91,0.0,-0.00588,0.0,1.14855]
[1777723722311,56.61,78134.1,0.0,-0.00586,0.0,1.1455]
[1777723723571,56.61,78134.1,0.0,-0.00586,0.0,1.1455]
[1777723724297,56.61,78136.34,0.0,-0.00585,0.0,1.14387]
[1777723730339,56.61,78136.33,0.0,-0.00585,0.0,1.14388]
[1777723735374,56.61,78136.19,0.0,-0.00585,0.0,1.14398]
[1777723742710,56.61,78135.86,0.0,-0.00586,0.0,1.14422]
[1777723748465,56.61,78134.35,0.0,-0.00586,0.0,1.14532]
[1777723754506,56.61,78133.95,0.0,-0.00586,0.0,1.14561]
[1777723759541,56.61,78133.47,0.0,-0.00587,0.0,1.14596]
[1777723764576,56.61,78137.1,0.0,-0.00585,0.0,1.14332]
[1777723766591,56.61,78099.43,0.0,-0.00601,0.0,1.17094]
[1777723771626,56.61,78089.68,0.0,-0.00605,0.0,1.17714]
[1777723776661,56.61,78091.39,0.0,-0.00604,0.0,1.17587]
[1777723781696,56.61,78092.02,0.0,-0.00604,0.0,1.1754]
[1777723786731,56.61,78092.47,0.0,-0.00604,0.0,1.17507]
[1777723791766,56.61,78090.81,0.0,-0.00605,0.0,1.1763]
[1777723796801,56.61,78092.99,0.0,-0.00604,0.0,1.17468]
[1777723801836,56.61,78092.2,0.0,-0.00604,0.0,1.17527]
[1777723806872,56.61,78091.76,0.0,-0.00604,0.0,1.1756]
[1777723813205,56.61,78090.67,0.0,-0.00605,0.0,1.17641]
[1777723818955,56.61,78090.83,0.0,-0.00605,0.0,1.17629]
[1777723824997,56.61,78090.97,0.0,-0.00605,0.0,1.17619]
[1777723833345,56.61,78090.25,0.0,-0.00604,0.0,1.17568]
[1777723839095,56.61,78090.53,0.0,-0.00604,0.0,1.17548]
[1777723844131,56.61,78090.64,0.0,-0.00604,0.0,1.17539]
[1777723850175,56.61,78088.09,0.0,-0.00605,0.0,1.17729]
[1777723855208,56.61,78091.19,0.0,-0.00604,0.0,1.17499]
[1777723861251,56.61,78089.66,0.0,-0.00605,0.0,1.17612]
[1777723866286,56.61,78089.4,0.0,-0.00605,0.0,1.17632]
[1777723871321,56.61,78088.63,0.0,-0.00605,0.0,1.17689]
[1777723876355,56.61,78088.11,0.0,-0.00605,0.0,1.17728]
[1777723881391,56.61,78088.09,0.0,-0.00605,0.0,1.17729]
[1777723886426,56.61,78087.45,0.0,-0.00606,0.0,1.17777]
[1777723891462,56.61,78087.25,0.0,-0.00605,0.0,1.17688]
[1777723900525,56.61,78087.18,0.0,-0.00605,0.0,1.17693]
[1777723907578,56.61,78087.29,0.0,-0.00605,0.0,1.17685]
[1777723912613,56.61,78087.87,0.0,-0.00605,0.0,1.17642]
[1777723917647,56.61,78087.8,0.0,-0.00605,0.0,1.17647]
[1777723922683,56.61,78088.0,0.0,-0.00605,0.0,1.17632]
[1777723928725,56.61,78087.77,0.0,-0.00605,0.0,1.17649]
[1777723934045,56.61,78100.45,0.0,-0.00599,0.0,1.16709]
[1777723939803,56.61,78100.22,0.0,-0.00599,0.0,1.16726]
[1777723944838,56.61,78100.98,0.0,-0.00599,0.0,1.1667]
[1777723949873,56.61,78101.89,0.0,-0.00599,0.0,1.16603]
[1777723954185,56.61,78115.43,0.0,-0.00592,0.0,1.15504]
[1777723960950,56.61,78116.54,0.0,-0.00592,0.0,1.15423]
[1777723965985,56.61,78117.48,0.0,-0.00591,0.0,1.15354]
[1777723974326,56.61,78118.47,0.0,-0.00591,0.0,1.15282]
[1777723981091,56.61,78118.79,0.0,-0.00591,0.0,1.15258]
[1777723987133,56.61,78119.0,0.0,-0.00591,0.0,1.15243]
[1777723994469,56.61,78117.34,0.0,-0.00591,0.0,1.15364]
[1777724001231,56.61,78118.57,0.0,-0.00591,0.0,1.15274]
[1777724006265,56.61,78118.59,0.0,-0.00591,0.0,1.15273]
[1777724012309,56.61,78119.03,0.0,-0.0059,0.0,1.15138]
[1777724018354,56.61,78118.91,0.0,-0.0059,0.0,1.15147]
[1777724023387,56.61,78118.98,0.0,-0.0059,0.0,1.15142]
[1777724029429,56.61,78120.21,0.0,-0.0059,0.0,1.15052]
[1777724034464,56.61,78127.35,0.0,-0.00587,0.0,1.14532]
[1777724040506,56.61,78126.73,0.0,-0.00587,0.0,1.14577]
[1777724046554,56.61,78125.05,0.0,-0.00588,0.0,1.14699]
[1777724051589,56.61,78124.64,0.0,-0.00588,0.0,1.14729]
[1777724056624,56.61,78123.71,0.0,-0.00588,0.0,1.14797]
[1777724061659,56.61,78123.6,0.0,-0.00588,0.0,1.14805]
[1777724067701,56.61,78123.07,0.0,-0.00589,0.0,1.14844]
[1777724072736,56.61,78123.37,0.0,-0.00588,0.0,1.1472]
[1777724077771,56.61,78119.96,0.0,-0.00589,0.0,1.14968]
[1777724085101,56.61,78120.27,0.0,-0.00589,0.0,1.14946]
[1777724090861,56.61,78122.13,0.0,-0.00588,0.0,1.1481]
[1777724098918,56.61,78122.17,0.0,-0.00588,0.0,1.14807]
[1777724103952,56.61,78118.54,0.0,-0.0059,0.0,1.15072]
[1777724108996,56.61,78118.79,0.0,-0.0059,0.0,1.15054]
[1777724114024,56.61,78118.66,0.0,-0.0059,0.0,1.15063]
[1777724119059,56.61,78118.32,0.0,-0.0059,0.0,1.15088]
[1777724124094,56.61,78118.04,0.0,-0.0059,0.0,1.15109]
[1777724132151,56.61,78117.97,0.0,-0.0059,0.0,1.15012]
[1777724141213,56.61,78117.82,0.0,-0.0059,0.0,1.15023]
[1777724147255,56.61,78117.87,0.0,-0.0059,0.0,1.15019]
[1777724152290,56.61,78118.24,0.0,-0.0059,0.0,1.14992]
[1777724159339,56.61,78118.44,0.0,-0.00589,0.0,1.14977]
[1777724165662,56.61,78118.98,0.0,-0.00589,0.0,1.14938]
[1777724175732,56.61,78119.25,0.0,-0.00589,0.0,1.14918]
[1777724183507,56.61,78118.57,0.0,-0.00589,0.0,1.14968]
[1777724189550,56.61,78118.51,0.0,-0.00589,0.0,1.14972]
[1777724194584,56.61,78119.53,0.0,-0.00589,0.0,1.14796]
[1777724199619,56.61,78119.59,0.0,-0.00588,0.0,1.14791]
[1777724205942,56.61,78119.53,0.0,-0.00589,0.0,1.14796]
[1777724211703,56.61,78119.27,0.0,-0.00589,0.0,1.14815]
[1777724217745,56.61,78119.22,0.0,-0.00589,0.0,1.14818]
[1777724222780,56.61,78121.89,0.0,-0.00587,0.0,1.14624]
[1777724233857,56.61,78122.14,0.0,-0.00587,0.0,1.14606]
[1777724240906,56.61,78120.91,0.0,-0.00588,0.0,1.14695]
[1777724246223,56.61,78120.97,0.0,-0.00588,0.0,1.14691]
[1777724251983,56.61,78120.1,0.0,-0.00588,0.0,1.14652]
[1777724257025,56.61,78120.17,0.0,-0.00588,0.0,1.14647]
[1777724262060,56.61,78120.02,0.0,-0.00588,0.0,1.14658]
[1777724267095,56.61,78118.49,0.0,-0.00588,0.0,1.1477]
[1777724274148,56.61,78117.63,0.0,-0.00589,0.0,1.14832]
[1777724279179,56.61,78117.59,0.0,-0.00589,0.0,1.14835]
[1777724286504,56.61,78124.05,0.0,-0.00586,0.0,1.14365]
[1777724296579,56.61,78125.92,0.0,-0.00585,0.0,1.14229]
[1777724303347,56.61,78128.25,0.0,-0.00584,0.0,1.1406]
[1777724310396,56.61,78130.21,0.0,-0.00583,0.0,1.13918]
[1777724316720,56.61,78130.28,0.0,-0.00583,0.0,1.13811]
[1777724322480,56.61,78130.45,0.0,-0.00583,0.0,1.13799]
[1777724327515,56.61,78128.47,0.0,-0.00584,0.0,1.13943]
[1777724332550,56.61,78127.29,0.0,-0.00584,0.0,1.14028]
[1777724339600,56.61,78126.65,0.0,-0.00584,0.0,1.14074]
[1777724346930,56.61,78125.84,0.0,-0.00585,0.0,1.14133]
[1777724352691,56.61,78124.09,0.0,-0.00586,0.0,1.1426]
[1777724357726,56.61,78123.01,0.0,-0.00586,0.0,1.14339]
[1777724362761,56.61,78122.56,0.0,-0.00586,0.0,1.14371]
[1777724367796,56.61,78121.78,0.0,-0.00587,0.0,1.14428]
[1777724372832,56.61,78121.3,0.0,-0.00586,0.0,1.14361]
[1777724378872,56.61,78120.97,0.0,-0.00586,0.0,1.14385]
[1777724383907,56.61,78120.64,0.0,-0.00587,0.0,1.14409]
[1777724388943,56.61,78119.5,0.0,-0.00587,0.0,1.14492]
[1777724393987,56.61,78119.73,0.0,-0.00587,0.0,1.14475]
[1777724400036,56.61,78118.95,0.0,-0.00587,0.0,1.14532]
[1777724405062,56.61,78119.19,0.0,-0.00587,0.0,1.14515]
[1777724410097,56.61,78118.47,0.0,-0.00587,0.0,1.14567]
[1777724416138,56.61,78118.4,0.0,-0.00587,0.0,1.14572]
[1777724422193,56.61,78118.18,0.0,-0.00588,0.0,1.14588]
[1777724427491,56.61,78117.79,0.0,-0.00588,0.0,1.14617]
[1777724433257,56.61,78118.34,0.0,-0.00587,0.0,1.14475]
[1777724439300,56.61,78118.1,0.0,-0.00587,0.0,1.14492]
[1777724447632,56.61,78117.52,0.0,-0.00587,0.0,1.14534]
[1777724454410,56.61,78117.22,0.0,-0.00587,0.0,1.14556]
[1777724461455,56.61,78117.65,0.0,-0.00587,0.0,1.14525]
[1777724466491,56.61,78117.62,0.0,-0.00587,0.0,1.14527]
[1777724471525,56.61,78117.48,0.0,-0.00587,0.0,1.14537]
[1777724476560,56.61,78117.48,0.0,-0.00587,0.0,1.14537]
[1777724481595,56.61,78117.68,0.0,-0.00587,0.0,1.14523]
[1777724486630,56.61,78117.37,0.0,-0.00587,0.0,1.14545]
[1777724491664,56.61,78117.31,0.0,-0.00587,0.0,1.14448]
[1777724496700,56.61,78117.29,0.0,-0.00587,0.0,1.14449]
[1777724502743,56.61,78117.56,0.0,-0.00587,0.0,1.1443]
[1777724508059,56.61,78117.46,0.0,-0.00587,0.0,1.14437]
[1777724515835,56.61,78117.55,0.0,-0.00587,0.0,1.1443]
[1777724521878,56.61,78117.44,0.0,-0.00587,0.0,1.14438]
[1777724527920,56.61,78118.4,0.0,-0.00586,0.0,1.14369]
[1777724535977,56.61,78118.47,0.0,-0.00586,0.0,1.14363]
[1777724541012,56.61,78119.02,0.0,-0.00586,0.0,1.14323]
[1777724546049,56.61,78119.35,0.0,-0.00586,0.0,1.14299]
[1777724554105,56.61,78119.31,0.0,-0.00586,0.0,1.14201]
[1777724560146,56.61,78119.51,0.0,-0.00585,0.0,1.14186]
[1777724565182,56.61,78119.2,0.0,-0.00586,0.0,1.14209]
[1777724570216,56.61,78118.9,0.0,-0.00586,0.0,1.1423]
[1777724576259,56.61,78118.64,0.0,-0.00586,0.0,1.14249]
[1777724581408,56.61,78125.04,0.0,-0.00583,0.0,1.13785]
[1777724586440,56.61,78126.99,0.0,-0.00582,0.0,1.13644]
[1777724591477,56.61,78128.39,0.0,-0.00582,0.0,1.13543]
[1777724598691,56.61,78128.5,0.0,-0.00582,0.0,1.13535]
[1777724604567,56.61,78132.14,0.0,-0.0058,0.0,1.13272]
[1777724609602,56.61,78134.23,0.0,-0.00579,0.0,1.13121]
[1777724615644,56.61,78133.97,0.0,-0.00579,0.0,1.13039]
[1777724624709,56.61,78133.79,0.0,-0.00579,0.0,1.13052]
[1777724629745,56.61,78135.96,0.0,-0.00578,0.0,1.12896]
[1777724634780,56.61,78137.17,0.0,-0.00577,0.0,1.12809]
[1777724639816,56.61,78137.39,0.0,-0.00577,0.0,1.12793]
[1777724644851,56.61,78137.92,0.0,-0.00577,0.0,1.12755]
[1777724650894,56.61,78138.58,0.0,-0.00577,0.0,1.12707]
[1777724655928,56.61,78147.92,0.0,-0.00573,0.0,1.12038]
[1777724662977,56.61,78147.76,0.0,-0.00573,0.0,1.1205]
[1777724669187,56.61,78147.53,0.0,-0.00573,0.0,1.12066]
[1777724675063,56.61,78148.25,0.0,-0.00572,0.0,1.11914]
[1777724681104,56.61,78148.26,0.0,-0.00572,0.0,1.11914]
[1777724686139,56.61,78149.4,0.0,-0.00572,0.0,1.11832]
[1777724691175,56.61,78150.6,0.0,-0.00571,0.0,1.11747]
[1777724698224,56.61,78152.4,0.0,-0.00571,0.0,1.11618]
[1777724706284,56.61,78154.13,0.0,-0.0057,0.0,1.11495]
[1777724711318,56.61,78157.62,0.0,-0.00568,0.0,1.11247]
[1777724716354,56.61,78157.21,0.0,-0.00569,0.0,1.11276]
[1777724721389,56.61,78157.84,0.0,-0.00568,0.0,1.11231]
[1777724726428,56.61,78158.07,0.0,-0.00568,0.0,1.11215]
[1777724731462,56.61,78167.06,0.0,-0.00564,0.0,1.10479]
[1777724736497,56.61,78167.69,0.0,-0.00564,0.0,1.10434]
[1777724741531,56.61,78167.74,0.0,-0.00564,0.0,1.10431]
[1777724742538,56.61,78202.12,0.0,-0.0055,0.0,1.08026]
[1777724747573,56.61,78200.59,0.0,-0.0055,0.0,1.08133]
[1777724753616,56.61,78200.17,0.0,-0.0055,0.0,1.08162]
[1777724758650,56.61,78200.81,0.0,-0.0055,0.0,1.08117]
[1777724763687,56.61,78200.46,0.0,-0.0055,0.0,1.08142]
[1777724769902,56.61,78199.42,0.0,-0.00551,0.0,1.08214]
[1777724775770,56.61,78208.32,0.0,-0.00547,0.0,1.07598]
[1777724780806,56.61,78207.93,0.0,-0.00547,0.0,1.07625]
[1777724785840,56.61,78213.89,0.0,-0.00545,0.0,1.07214]
[1777724790877,56.61,78213.47,0.0,-0.00545,0.0,1.07243]
[1777724795909,56.61,78209.16,0.0,-0.00546,0.0,1.07442]
[1777724800949,56.61,78221.54,0.0,-0.00541,0.0,1.06591]
[1777724805981,56.61,78220.14,0.0,-0.00542,0.0,1.06687]
[1777724812023,56.61,78225.99,0.0,-0.0054,0.0,1.06287]
[1777724818065,56.61,78225.31,0.0,-0.0054,0.0,1.06333]
[1777724828135,56.61,78226.45,0.0,-0.00539,0.0,1.06256]
[1777724833171,56.61,78226.72,0.0,-0.00539,0.0,1.06237]
[1777724838205,56.61,78226.43,0.0,-0.00539,0.0,1.06257]
[1777724843239,56.61,78226.76,0.0,-0.00539,0.0,1.06234]
[1777724848274,56.61,78226.61,0.0,-0.00539,0.0,1.06245]
[1777724853309,56.61,78229.66,0.0,-0.00538,0.0,1.0594]
[1777724858345,56.61,78229.19,0.0,-0.00538,0.0,1.05972]
[1777724863380,56.61,78236.21,0.0,-0.00535,0.0,1.05495]
[1777724868415,56.61,78237.21,0.0,-0.00535,0.0,1.05427]
[1777724873449,56.61,78237.39,0.0,-0.00535,0.0,1.05414]
[1777724878484,56.61,78239.73,0.0,-0.00534,0.0,1.05256]
[1777724883520,56.61,78240.97,0.0,-0.00533,0.0,1.05172]
[1777724888554,56.61,78245.51,0.0,-0.00531,0.0,1.04865]
[1777724893591,56.61,78245.77,0.0,-0.00531,0.0,1.04847]
[1777724898625,56.61,78247.21,0.0,-0.00531,0.0,1.0475]
[1777724903659,56.61,78250.37,0.0,-0.00529,0.0,1.04537]
[1777724908695,56.61,78249.77,0.0,-0.0053,0.0,1.04577]
[1777724913730,56.61,78241.91,0.0,-0.00532,0.0,1.05012]
[1777724920961,56.61,78239.57,0.0,-0.00533,0.0,1.05171]
[1777724931032,56.61,78239.06,0.0,-0.00533,0.0,1.05205]
[1777724936912,56.61,78229.01,0.0,-0.00537,0.0,1.05888]
[1777724941949,56.61,78225.39,0.0,-0.00539,0.0,1.06135]
[1777724946982,56.61,78228.59,0.0,-0.00538,0.0,1.05916]
[1777724953027,56.61,78228.61,0.0,-0.00538,0.0,1.05915]
[1777724958063,56.61,78230.49,0.0,-0.00537,0.0,1.05787]
[1777724963098,56.61,78231.85,0.0,-0.00536,0.0,1.05695]
[1777724968133,56.61,78232.27,0.0,-0.00536,0.0,1.05666]
[1777724973168,56.61,78233.9,0.0,-0.00535,0.0,1.05459]
[1777724979210,56.61,78234.16,0.0,-0.00535,0.0,1.05441]
[1777724984246,56.61,78236.01,0.0,-0.00534,0.0,1.05316]
[1777724989280,56.61,78237.06,0.0,-0.00534,0.0,1.05245]
[1777724994317,56.61,78236.94,0.0,-0.00534,0.0,1.05253]
[1777725000357,56.61,78237.01,0.0,-0.00534,0.0,1.05248]
[1777725006401,56.61,78237.85,0.0,-0.00533,0.0,1.05191]
[1777725011597,56.61,78237.33,0.0,-0.00534,0.0,1.05226]
[1777725017479,56.61,78238.03,0.0,-0.00533,0.0,1.05179]
[1777725022511,56.61,78242.01,0.0,-0.00532,0.0,1.0491]
[1777725027546,56.61,78241.68,0.0,-0.00532,0.0,1.04932]
[1777725032582,56.61,78244.62,0.0,-0.0053,0.0,1.04638]
[1777725038623,56.61,78245.8,0.0,-0.0053,0.0,1.04558]
[1777725043658,56.61,78246.11,0.0,-0.0053,0.0,1.04537]
[1777725049701,56.61,78246.17,0.0,-0.0053,0.0,1.04533]
[1777725054736,56.61,78233.95,0.0,-0.00534,0.0,1.05359]
[1777725061963,56.61,78232.25,0.0,-0.00535,0.0,1.05475]
[1777725067828,56.61,78230.05,0.0,-0.00536,0.0,1.05624]
[1777725072863,56.61,78222.07,0.0,-0.00539,0.0,1.06168]
[1777725079912,56.61,78222.83,0.0,-0.00539,0.0,1.06116]
[1777725084978,56.61,78223.43,0.0,-0.00539,0.0,1.06075]
[1777725087978,56.61,78205.36,0.0,-0.00546,0.0,1.07315]
[1777725093010,56.61,78208.22,0.0,-0.00544,0.0,1.0702]
[1777725098045,56.61,78207.34,0.0,-0.00545,0.0,1.07081]
[1777725103078,56.61,78201.33,0.0,-0.00547,0.0,1.07495]
[1777725108114,56.61,78198.29,0.0,-0.00548,0.0,1.07705]
[1777725113155,56.61,78191.96,0.0,-0.00551,0.0,1.08144]
[1777725118184,56.61,78190.25,0.0,-0.00551,0.0,1.08262]
[1777725123219,56.61,78193.52,0.0,-0.0055,0.0,1.08035]
[1777725128254,56.61,78194.61,0.0,-0.0055,0.0,1.0796]
[1777725133290,56.61,78195.65,0.0,-0.00549,0.0,1.07888]
[1777725138324,56.61,78192.91,0.0,-0.0055,0.0,1.08078]
[1777725144365,56.61,78193.27,0.0,-0.0055,0.0,1.08053]
[1777725149401,56.61,78193.3,0.0,-0.0055,0.0,1.08051]
[1777725154437,56.61,78192.41,0.0,-0.0055,0.0,1.08014]
[1777725159472,56.61,78194.02,0.0,-0.00549,0.0,1.07903]
[1777725166520,56.61,78193.11,0.0,-0.0055,0.0,1.07966]
[1777725171555,56.61,78193.22,0.0,-0.0055,0.0,1.07958]
[1777725177597,56.61,78193.7,0.0,-0.0055,0.0,1.07925]
[1777725182811,56.61,78194.37,0.0,-0.00549,0.0,1.07879]
[1777725188674,56.61,78206.17,0.0,-0.00545,0.0,1.07064]
[1777725193709,56.61,78206.14,0.0,-0.00545,0.0,1.07066]
[1777725198744,56.61,78209.59,0.0,-0.00543,0.0,1.06829]
[1777725203779,56.61,78215.18,0.0,-0.00541,0.0,1.06446]
[1777725208814,56.61,78217.73,0.0,-0.0054,0.0,1.06271]
[1777725213849,56.61,78218.59,0.0,-0.00539,0.0,1.06116]
[1777725219892,56.61,78219.81,0.0,-0.00539,0.0,1.06032]
[1777725224926,56.61,78220.96,0.0,-0.00538,0.0,1.05954]
[1777725230968,56.61,78221.98,0.0,-0.00538,0.0,1.05884]
[1777725236012,56.61,78224.05,0.0,-0.00537,0.0,1.05743]
[1777725242047,56.61,78224.65,0.0,-0.00537,0.0,1.05703]
[1777725247083,56.61,78225.27,0.0,-0.00536,0.0,1.0566]
[1777725253303,56.61,78225.42,0.0,-0.00536,0.0,1.0565]
[1777725260171,56.61,78225.11,0.0,-0.00537,0.0,1.05671]
[1777725265206,56.61,78230.28,0.0,-0.00535,0.0,1.0532]
[1777725271248,56.61,78229.6,0.0,-0.00534,0.0,1.0527]
[1777725276283,56.61,78228.37,0.0,-0.00535,0.0,1.05353]
[1777725282325,56.61,78228.06,0.0,-0.00535,0.0,1.05374]
[1777725287362,56.61,78227.78,0.0,-0.00535,0.0,1.05393]
[1777725292394,56.61,78228.07,0.0,-0.00535,0.0,1.05374]
[1777725297430,56.61,78228.4,0.0,-0.00535,0.0,1.05351]
[1777725302465,56.61,78228.03,0.0,-0.00535,0.0,1.05376]
[1777725307499,56.61,78227.65,0.0,-0.00535,0.0,1.05402]
[1777725312535,56.61,78223.82,0.0,-0.00537,0.0,1.05663]
[1777725317569,56.61,78224.43,0.0,-0.00536,0.0,1.05621]
[1777725323797,56.61,78224.83,0.0,-0.00536,0.0,1.05594]
[1777725329660,56.61,78224.73,0.0,-0.00536,0.0,1.05601]
[1777725334695,56.61,78224.82,0.0,-0.00536,0.0,1.05498]
[1777725343940,56.61,78224.8,0.0,-0.00536,0.0,1.055]
[1777725349800,56.61,78225.03,0.0,-0.00536,0.0,1.05484]
[1777725356850,56.61,78225.06,0.0,-0.00536,0.0,1.05482]
[1777725361884,56.61,78225.91,0.0,-0.00535,0.0,1.05424]
[1777725369940,56.61,78225.78,0.0,-0.00535,0.0,1.05433]
[1777725376992,56.61,78225.89,0.0,-0.00535,0.0,1.05426]
[1777725383032,56.61,78226.26,0.0,-0.00535,0.0,1.054]
[1777725393103,56.61,78226.07,0.0,-0.00535,0.0,1.05317]
[1777725394220,56.61,78226.07,0.0,-0.00535,0.0,1.05317]
[1777725394962,56.61,78226.07,0.0,-0.00535,0.0,1.05317]
[1777725394321,56.61,78225.7,0.0,-0.00535,0.0,1.05342]
[1777725395063,56.61,78225.7,0.0,-0.00535,0.0,1.05342]
[1777725396233,56.61,78225.7,0.0,-0.00535,0.0,1.05342]
[1777725396913,56.61,78225.7,0.0,-0.00535,0.0,1.05342]
[1777725400214,56.61,78225.65,0.0,-0.00535,0.0,1.05346]
[1777725400315,56.61,78225.68,0.0,-0.00535,0.0,1.05344]
[1777725406193,56.61,78225.71,0.0,-0.00535,0.0,1.05341]
[1777725412236,56.61,78225.76,0.0,-0.00535,0.0,1.05338]
[1777725417453,56.61,78225.61,0.0,-0.00535,0.0,1.05348]
[1777725423315,56.61,78225.52,0.0,-0.00535,0.0,1.05354]
[1777725428349,56.61,78225.74,0.0,-0.00535,0.0,1.05339]
[1777725433384,56.61,78225.84,0.0,-0.00535,0.0,1.05333]
[1777725438420,56.61,78225.52,0.0,-0.00535,0.0,1.05354]
[1777725439122,56.61,78225.52,0.0,-0.00535,0.0,1.05354]
[1777725439428,56.61,78217.0,0.0,-0.00538,0.0,1.05934]
[1777725444461,56.61,78217.68,0.0,-0.00538,0.0,1.05888]
[1777725448297,56.61,78219.0,0.0,-0.00538,0.0,1.05798]
[1777725448489,56.61,78219.0,0.0,-0.00538,0.0,1.05798]
[1777725454531,56.61,78220.27,0.0,-0.00537,0.0,1.05615]
[1777725459566,56.61,78219.36,0.0,-0.00537,0.0,1.05677]
[1777725463955,56.61,78220.2,0.0,-0.00537,0.0,1.0562]
[1777725464049,56.61,78219.82,0.0,-0.00537,0.0,1.05645]
[1777725464887,56.61,78219.82,0.0,-0.00537,0.0,1.05645]
[1777725464986,56.61,78219.82,0.0,-0.00537,0.0,1.05645]
[1777725465612,56.61,78219.82,0.0,-0.00537,0.0,1.05645]
[1777725465686,56.61,78220.7,0.0,-0.00536,0.0,1.05586]
[1777725472657,56.61,78221.24,0.0,-0.00536,0.0,1.05549]
[1777725477873,56.61,78221.83,0.0,-0.00536,0.0,1.05509]
[1777725485748,56.61,78222.31,0.0,-0.00536,0.0,1.05476]
[1777725490783,56.61,78222.67,0.0,-0.00536,0.0,1.05452]
[1777725498014,56.61,78222.63,0.0,-0.00536,0.0,1.05454]
[1777725503483,56.61,78223.02,0.0,-0.00535,0.0,1.05428]
[1777725503584,56.61,78222.84,0.0,-0.00536,0.0,1.0544]
[1777725505272,56.61,78222.84,0.0,-0.00536,0.0,1.0544]
[1777725505890,56.61,78222.84,0.0,-0.00536,0.0,1.0544]
[1777725510449,56.61,78222.78,0.0,-0.00536,0.0,1.05444]
[1777725510925,56.61,78222.66,0.0,-0.00536,0.0,1.05452]
[1777725516966,56.61,78222.68,0.0,-0.00535,0.0,1.05355]
[1777725523007,56.61,78222.51,0.0,-0.00535,0.0,1.05366]
[1777725528230,56.61,78222.16,0.0,-0.00535,0.0,1.0539]
[1777725538299,56.61,78222.15,0.0,-0.00535,0.0,1.05391]
[1777725544154,56.61,78222.52,0.0,-0.00535,0.0,1.05366]
[1777725550197,56.61,78222.38,0.0,-0.00535,0.0,1.05375]
[1777725555232,56.61,78222.15,0.0,-0.00535,0.0,1.05391]
[1777725560266,56.61,78219.28,0.0,-0.00536,0.0,1.05586]
[1777725562329,56.61,78218.43,0.0,-0.00537,0.0,1.05644]
[1777725562930,56.61,78218.43,0.0,-0.00537,0.0,1.05644]
[1777725566260,56.61,78210.6,0.0,-0.0054,0.0,1.06178]
[1777725566361,56.61,78203.86,0.0,-0.00543,0.0,1.06639]
[1777725572351,56.61,78199.07,0.0,-0.00544,0.0,1.06871]
[1777725578580,56.61,78195.21,0.0,-0.00546,0.0,1.07137]
[1777725584439,56.61,78194.18,0.0,-0.00546,0.0,1.07208]
[1777725589799,56.61,78190.33,0.0,-0.00548,0.0,1.07473]
[1777725589900,56.61,78189.73,0.0,-0.00548,0.0,1.07515]
[1777725590492,56.61,78189.73,0.0,-0.00548,0.0,1.07515]
[1777725590580,56.61,78189.2,0.0,-0.00548,0.0,1.07552]
[1777725596519,56.61,78186.86,0.0,-0.00549,0.0,1.07713]
[1777725598210,56.61,78186.86,0.0,-0.00549,0.0,1.07713]
[1777725598721,56.61,78186.34,0.0,-0.00549,0.0,1.07749]
[1777725605582,56.61,78185.46,0.0,-0.0055,0.0,1.0781]
[1777725612631,56.61,78184.83,0.0,-0.0055,0.0,1.07854]
[1777725618861,56.61,78184.72,0.0,-0.0055,0.0,1.07862]
[1777725624715,56.61,78183.93,0.0,-0.0055,0.0,1.07916]
[1777725630756,56.61,78183.54,0.0,-0.0055,0.0,1.07943]
[1777725635794,56.61,78183.15,0.0,-0.0055,0.0,1.07873]
[1777725641833,56.61,78183.18,0.0,-0.0055,0.0,1.0787]
[1777725646869,56.61,78181.78,0.0,-0.00551,0.0,1.07968]
[1777725651904,56.61,78182.16,0.0,-0.0055,0.0,1.07941]
[1777725657946,56.61,78181.11,0.0,-0.00551,0.0,1.08014]
[1777725663989,56.61,78179.29,0.0,-0.00552,0.0,1.0814]
[1777725669213,56.61,78177.82,0.0,-0.00552,0.0,1.08243]
[1777725677080,56.61,78179.41,0.0,-0.00552,0.0,1.08132]
[1777725682115,56.61,78179.65,0.0,-0.00551,0.0,1.08115]
[1777725687151,56.61,78194.39,0.0,-0.00545,0.0,1.07096]
[1777725692186,56.61,78197.04,0.0,-0.00544,0.0,1.06816]
[1777725697221,56.61,78200.94,0.0,-0.00542,0.0,1.06548]
[1777725702256,56.61,78204.42,0.0,-0.00541,0.0,1.0631]
[1777725707291,56.61,78207.93,0.0,-0.0054,0.0,1.0607]
[1777725713333,56.61,78210.28,0.0,-0.00539,0.0,1.05909]
[1777725720382,56.61,78211.23,0.0,-0.00538,0.0,1.05844]
[1777725726423,56.61,78215.66,0.0,-0.00536,0.0,1.05543]
[1777725732467,56.61,78215.99,0.0,-0.00536,0.0,1.0552]
[1777725738509,56.61,78216.83,0.0,-0.00536,0.0,1.05463]
[1777725743542,56.61,78217.37,0.0,-0.00536,0.0,1.05426]
[1777725748578,56.61,78218.21,0.0,-0.00535,0.0,1.05369]
[1777725753613,56.61,78218.5,0.0,-0.00535,0.0,1.05253]
[1777725758648,56.61,78219.24,0.0,-0.00535,0.0,1.05203]
[1777725763683,56.61,78219.4,0.0,-0.00535,0.0,1.05192]
[1777725768717,56.61,78219.57,0.0,-0.00534,0.0,1.05181]
[1777725775767,56.61,78220.28,0.0,-0.00534,0.0,1.05132]
[1777725784830,56.61,78221.53,0.0,-0.00534,0.0,1.05048]
[1777725790057,56.61,78221.21,0.0,-0.00534,0.0,1.05069]
[1777725795907,56.61,78221.62,0.0,-0.00534,0.0,1.05042]
[1777725800941,56.61,78224.0,0.0,-0.00533,0.0,1.0488]
[1777725806985,56.61,78223.95,0.0,-0.00533,0.0,1.04884]
[1777725812019,56.61,78223.81,0.0,-0.00532,0.0,1.04797]
[1777725818067,56.61,78223.55,0.0,-0.00532,0.0,1.04815]
[1777725825114,56.61,78224.86,0.0,-0.00532,0.0,1.04726]
[1777725830340,56.61,78224.34,0.0,-0.00532,0.0,1.04761]
[1777725837198,56.61,78223.97,0.0,-0.00532,0.0,1.04786]
[1777725843240,56.61,78220.71,0.0,-0.00534,0.0,1.05007]
[1777725848276,56.61,78218.0,0.0,-0.00535,0.0,1.05191]
[1777725853310,56.61,78216.49,0.0,-0.00535,0.0,1.05293]
[1777725858346,56.61,78214.36,0.0,-0.00536,0.0,1.05438]
[1777725863381,56.61,78217.02,0.0,-0.00535,0.0,1.05257]
[1777725870434,56.61,78214.92,0.0,-0.00536,0.0,1.054]
[1777725875469,56.61,78212.62,0.0,-0.00536,0.0,1.0546]
[1777725881511,56.61,78211.81,0.0,-0.00537,0.0,1.05515]
[1777725886545,56.61,78210.45,0.0,-0.00537,0.0,1.05608]
[1777725894602,56.61,78209.63,0.0,-0.00537,0.0,1.05664]
[1777725899638,56.61,78209.16,0.0,-0.00538,0.0,1.05696]
[1777725904672,56.61,78205.4,0.0,-0.00539,0.0,1.05952]
[1777725909707,56.61,78205.52,0.0,-0.00539,0.0,1.05944]
[1777725915749,56.61,78205.78,0.0,-0.00539,0.0,1.05926]
[1777725920975,56.61,78205.54,0.0,-0.00539,0.0,1.05942]
[1777725929848,56.61,78205.17,0.0,-0.00539,0.0,1.05968]
[1777725934888,56.61,78205.7,0.0,-0.00539,0.0,1.05835]
[1777725939918,56.61,78205.79,0.0,-0.00538,0.0,1.05829]
[1777725944952,56.61,78205.78,0.0,-0.00538,0.0,1.05829]
[1777725951185,56.61,78205.77,0.0,-0.00539,0.0,1.0583]
[1777725957037,56.61,78205.4,0.0,-0.00539,0.0,1.05855]
[1777725962072,56.61,78207.05,0.0,-0.00538,0.0,1.05743]
[1777725968114,56.61,78206.82,0.0,-0.00538,0.0,1.05758]
[1777725973149,56.61,78206.49,0.0,-0.00538,0.0,1.05781]
[1777725979191,56.61,78205.91,0.0,-0.00538,0.0,1.0582]
[1777725985233,56.61,78206.17,0.0,-0.00538,0.0,1.05803]
[1777725991465,56.61,78205.87,0.0,-0.00538,0.0,1.05726]
[1777725997317,56.61,78206.23,0.0,-0.00538,0.0,1.05702]
[1777726002351,56.61,78206.18,0.0,-0.00538,0.0,1.05705]
[1777726008394,56.61,78206.0,0.0,-0.00538,0.0,1.05718]
[1777726015442,56.61,78205.94,0.0,-0.00538,0.0,1.05722]
[1777726020479,56.61,78205.92,0.0,-0.00538,0.0,1.05723]
[1777726025513,56.61,78195.26,0.0,-0.00542,0.0,1.06452]
[1777726031555,56.61,78193.79,0.0,-0.00543,0.0,1.06553]
[1777726036590,56.61,78192.36,0.0,-0.00543,0.0,1.06651]
[1777726041626,56.61,78191.44,0.0,-0.00544,0.0,1.06714]
[1777726046661,56.61,78189.19,0.0,-0.00545,0.0,1.06869]
[1777726051695,56.61,78187.66,0.0,-0.00545,0.0,1.06877]
[1777726056735,56.61,78187.24,0.0,-0.00545,0.0,1.06906]
[1777726061956,56.61,78184.57,0.0,-0.00546,0.0,1.0709]
[1777726067812,56.61,78183.11,0.0,-0.00547,0.0,1.0719]
[1777726072848,56.61,78183.36,0.0,-0.00547,0.0,1.07173]
[1777726077882,56.61,78183.5,0.0,-0.00546,0.0,1.07163]
[1777726082917,56.61,78183.34,0.0,-0.00547,0.0,1.07174]
[1777726087951,56.61,78183.71,0.0,-0.00546,0.0,1.07149]
[1777726092989,56.61,78182.75,0.0,-0.00547,0.0,1.07215]
[1777726099028,56.61,78191.82,0.0,-0.00543,0.0,1.06591]
[1777726105070,56.61,78191.92,0.0,-0.00543,0.0,1.06584]
[1777726111114,56.61,78192.22,0.0,-0.00542,0.0,1.06466]
[1777726116150,56.61,78192.53,0.0,-0.00542,0.0,1.06445]
[1777726122376,56.61,78191.99,0.0,-0.00543,0.0,1.06482]
[1777726128232,56.61,78192.77,0.0,-0.00542,0.0,1.06428]
[1777726133267,56.61,78192.61,0.0,-0.00542,0.0,1.06439]
[1777726139309,56.61,78192.32,0.0,-0.00542,0.0,1.06459]
[1777726144345,56.61,78191.95,0.0,-0.00543,0.0,1.06485]
[1777726150386,56.61,78191.33,0.0,-0.00543,0.0,1.06527]
[1777726155421,56.61,78190.39,0.0,-0.00543,0.0,1.06592]
[1777726162656,56.61,78189.94,0.0,-0.00543,0.0,1.06623]
[1777726172726,56.61,78189.08,0.0,-0.00543,0.0,1.06584]
[1777726178587,56.61,78188.32,0.0,-0.00544,0.0,1.06636]
[1777726183803,56.61,78187.52,0.0,-0.00544,0.0,1.06691]
[1777726192700,56.61,78187.52,0.0,-0.00544,0.0,1.06691]
[1777726197735,56.61,78186.96,0.0,-0.00544,0.0,1.0673]
[1777726202771,56.61,78186.63,0.0,-0.00544,0.0,1.06753]
[1777726207806,56.61,78186.49,0.0,-0.00544,0.0,1.06762]
[1777726212842,56.61,78186.44,0.0,-0.00544,0.0,1.06766]
[1777726219891,56.61,78186.34,0.0,-0.00544,0.0,1.06773]
[1777726224926,56.61,78187.02,0.0,-0.00544,0.0,1.06726]
[1777726231974,56.61,78186.72,0.0,-0.00544,0.0,1.06649]
[1777726238183,56.61,78186.67,0.0,-0.00544,0.0,1.06652]
[1777726245066,56.61,78186.34,0.0,-0.00544,0.0,1.06675]
[1777726250101,56.61,78188.96,0.0,-0.00543,0.0,1.06495]
[1777726255136,56.61,78186.17,0.0,-0.00544,0.0,1.06687]
[1777726260174,56.61,78185.85,0.0,-0.00544,0.0,1.06709]
[1777726265206,56.61,78184.09,0.0,-0.00545,0.0,1.0683]
[1777726277290,56.61,78181.66,0.0,-0.00546,0.0,1.06997]
[1777726284339,56.61,78182.51,0.0,-0.00545,0.0,1.06939]
[1777726289374,56.61,78183.53,0.0,-0.00545,0.0,1.06868]
[1777726294409,56.61,78184.68,0.0,-0.00544,0.0,1.06692]
[1777726299443,56.61,78184.96,0.0,-0.00544,0.0,1.06673]
[1777726305486,56.61,78184.91,0.0,-0.00544,0.0,1.06676]
[1777726310521,56.61,78186.56,0.0,-0.00543,0.0,1.06563]
[1777726315556,56.61,78186.67,0.0,-0.00543,0.0,1.06555]
[1777726320590,56.61,78186.93,0.0,-0.00543,0.0,1.06537]
[1777726325625,56.61,78192.42,0.0,-0.00541,0.0,1.06161]
[1777726330664,56.61,78195.34,0.0,-0.0054,0.0,1.05961]
[1777726335698,56.61,78199.29,0.0,-0.00538,0.0,1.05691]
[1777726340734,56.61,78201.06,0.0,-0.00538,0.0,1.05571]
[1777726350804,56.61,78202.3,0.0,-0.00537,0.0,1.05486]
[1777726355839,56.61,78205.28,0.0,-0.00535,0.0,1.05187]
[1777726358859,56.61,78188.15,0.0,-0.00542,0.0,1.06356]
[1777726363895,56.61,78184.92,0.0,-0.00543,0.0,1.06578]
[1777726368931,56.61,78183.79,0.0,-0.00544,0.0,1.06656]
[1777726373965,56.61,78182.48,0.0,-0.00544,0.0,1.06746]
[1777726379001,56.61,78182.37,0.0,-0.00545,0.0,1.06753]
[1777726384036,56.61,78187.07,0.0,-0.00543,0.0,1.0643]
[1777726390078,56.61,78187.26,0.0,-0.00543,0.0,1.06417]
[1777726395113,56.61,78186.02,0.0,-0.00543,0.0,1.06502]
[1777726400148,56.61,78185.27,0.0,-0.00543,0.0,1.06554]
[1777726405356,56.61,78169.19,0.0,-0.0055,0.0,1.07663]
[1777726411225,56.61,78168.63,0.0,-0.0055,0.0,1.07604]
[1777726416434,56.61,78172.79,0.0,-0.00548,0.0,1.07316]
[1777726422301,56.61,78172.13,0.0,-0.00548,0.0,1.07362]
[1777726427337,56.61,78178.86,0.0,-0.00545,0.0,1.06897]
[1777726435393,56.61,78178.82,0.0,-0.00545,0.0,1.069]
[1777726440428,56.61,78177.94,0.0,-0.00546,0.0,1.06961]
[1777726446645,56.61,78175.88,0.0,-0.00547,0.0,1.07103]
[1777726452512,56.61,78175.0,0.0,-0.00547,0.0,1.07164]
[1777726457547,56.61,78174.73,0.0,-0.00547,0.0,1.07182]
[1777726462582,56.61,78173.76,0.0,-0.00547,0.0,1.07249]
[1777726467617,56.61,78172.73,0.0,-0.00548,0.0,1.0732]
[1777726476855,56.61,78170.77,0.0,-0.00548,0.0,1.07358]
[1777726486925,56.61,78168.6,0.0,-0.00549,0.0,1.07508]
[1777726492792,56.61,78167.7,0.0,-0.00549,0.0,1.0757]
[1777726499841,56.61,78167.44,0.0,-0.0055,0.0,1.07588]
[1777726504876,56.61,78168.89,0.0,-0.00549,0.0,1.07488]
[1777726511925,56.61,78172.02,0.0,-0.00548,0.0,1.07271]
[1777726516960,56.61,78183.29,0.0,-0.00543,0.0,1.06495]
[1777726521994,56.61,78187.77,0.0,-0.00541,0.0,1.06188]
[1777726530054,56.61,78188.67,0.0,-0.00541,0.0,1.06126]
[1777726535094,56.61,78189.97,0.0,-0.0054,0.0,1.0594]
[1777726540124,56.61,78191.02,0.0,-0.0054,0.0,1.05868]
[1777726546166,56.61,78191.09,0.0,-0.0054,0.0,1.05864]
[1777726554222,56.61,78190.9,0.0,-0.0054,0.0,1.05877]
[1777726560264,56.61,78192.1,0.0,-0.00539,0.0,1.05795]
[1777726566305,56.61,78192.98,0.0,-0.00539,0.0,1.05735]
[1777726571343,56.61,78192.81,0.0,-0.00539,0.0,1.05746]
[1777726576562,56.61,78192.91,0.0,-0.00539,0.0,1.05739]
[1777726582422,56.61,78192.43,0.0,-0.00539,0.0,1.05772]
[1777726587457,56.61,78192.51,0.0,-0.00539,0.0,1.05767]
[1777726595513,56.61,78192.14,0.0,-0.00539,0.0,1.05695]
[1777726600548,56.61,78192.48,0.0,-0.00539,0.0,1.05672]
[1777726605583,56.61,78192.69,0.0,-0.00538,0.0,1.05657]
[1777726614647,56.61,78195.12,0.0,-0.00537,0.0,1.05492]
[1777726619682,56.61,78199.52,0.0,-0.00536,0.0,1.05192]
[1777726625724,56.61,78197.23,0.0,-0.00537,0.0,1.05348]
[1777726630760,56.61,78195.25,0.0,-0.00537,0.0,1.05483]
[1777726636803,56.61,78194.19,0.0,-0.00538,0.0,1.05555]
[1777726643850,56.61,78193.69,0.0,-0.00538,0.0,1.05589]
[1777726648885,56.61,78192.33,0.0,-0.00539,0.0,1.05682]
[1777726655934,56.61,78191.09,0.0,-0.00539,0.0,1.0567]
[1777726661977,56.61,78190.45,0.0,-0.00539,0.0,1.05713]
[1777726667234,56.61,78189.31,0.0,-0.00539,0.0,1.05791]
[1777726674060,56.61,78189.11,0.0,-0.00539,0.0,1.05805]
[1777726682115,56.61,78188.86,0.0,-0.00539,0.0,1.05822]
[1777726687377,56.61,78188.35,0.0,-0.0054,0.0,1.05857]
[1777726694199,56.61,78188.64,0.0,-0.0054,0.0,1.05837]
[1777726707294,56.61,78188.72,0.0,-0.0054,0.0,1.05832]
[1777726713337,56.61,78188.77,0.0,-0.00539,0.0,1.05731]
[1777726718371,56.61,78186.84,0.0,-0.0054,0.0,1.05863]
[1777726723406,56.61,78187.11,0.0,-0.0054,0.0,1.05845]
[1777726729450,56.61,78187.21,0.0,-0.0054,0.0,1.05838]
[1777726735490,56.61,78186.91,0.0,-0.0054,0.0,1.05858]
[1777726742540,56.61,78187.18,0.0,-0.0054,0.0,1.0584]
[1777726747810,56.61,78186.81,0.0,-0.0054,0.0,1.05865]
[1777726753617,56.61,78186.81,0.0,-0.0054,0.0,1.05865]
[1777726758653,56.61,78187.66,0.0,-0.00539,0.0,1.05807]
[1777726764694,56.61,78188.13,0.0,-0.00539,0.0,1.05775]
[1777726769730,56.61,78188.28,0.0,-0.00539,0.0,1.05765]
[1777726774763,56.61,78188.46,0.0,-0.00539,0.0,1.05655]
[1777726779798,56.61,78188.55,0.0,-0.00539,0.0,1.05649]
[1777726784834,56.61,78188.76,0.0,-0.00539,0.0,1.05635]
[1777726789869,56.61,78189.61,0.0,-0.00538,0.0,1.05577]
[1777726795911,56.61,78189.79,0.0,-0.00538,0.0,1.05565]
[1777726801953,56.61,78189.96,0.0,-0.00538,0.0,1.05553]
[1777726803966,56.61,78208.44,0.0,-0.00531,0.0,1.04299]
[1777726809002,56.61,78205.77,0.0,-0.00532,0.0,1.0448]
[1777726814038,56.61,78206.89,0.0,-0.00531,0.0,1.04404]
[1777726822092,56.61,78210.69,0.0,-0.0053,0.0,1.04148]
[1777726827128,56.61,78208.08,0.0,-0.00531,0.0,1.04324]
[1777726832163,56.61,78207.97,0.0,-0.0053,0.0,1.04235]
[1777726837198,56.61,78210.28,0.0,-0.0053,0.0,1.04079]
[1777726842237,56.61,78211.44,0.0,-0.00529,0.0,1.04001]
[1777726847268,56.61,78213.1,0.0,-0.00528,0.0,1.03889]
[1777726852304,56.61,78214.27,0.0,-0.00528,0.0,1.03811]
[1777726858599,56.61,78216.25,0.0,-0.00527,0.0,1.03678]
[1777726864388,56.61,78217.14,0.0,-0.00527,0.0,1.03618]
[1777726870429,56.61,78218.78,0.0,-0.00526,0.0,1.03508]
[1777726875467,56.61,78221.38,0.0,-0.00525,0.0,1.03334]
[1777726880502,56.61,78225.76,0.0,-0.00524,0.0,1.03041]
[1777726885538,56.61,78221.62,0.0,-0.00525,0.0,1.03318]
[1777726891580,56.61,78220.14,0.0,-0.00525,0.0,1.03321]
[1777726896615,56.61,78220.82,0.0,-0.00525,0.0,1.03276]
[1777726901650,56.61,78226.18,0.0,-0.00523,0.0,1.02917]
[1777726907692,56.61,78229.32,0.0,-0.00522,0.0,1.02708]
[1777726912729,56.61,78233.28,0.0,-0.0052,0.0,1.02445]
[1777726917762,56.61,78241.01,0.0,-0.00517,0.0,1.01932]
[1777726922797,56.61,78240.25,0.0,-0.00517,0.0,1.01982]
[1777726927831,56.61,78240.12,0.0,-0.00517,0.0,1.01991]
[1777726932866,56.61,78238.83,0.0,-0.00518,0.0,1.02076]
[1777726937902,56.61,78238.59,0.0,-0.00518,0.0,1.02092]
[1777726942937,56.61,78239.94,0.0,-0.00518,0.0,1.02003]
[1777726947972,56.61,78239.68,0.0,-0.00518,0.0,1.0202]
[1777726953007,56.61,78242.35,0.0,-0.00516,0.0,1.01749]
[1777726958042,56.61,78243.75,0.0,-0.00516,0.0,1.01656]
[1777726963076,56.61,78252.53,0.0,-0.00512,0.0,1.01078]
[1777726968112,56.61,78253.29,0.0,-0.00512,0.0,1.01028]
[1777726973147,56.61,78251.52,0.0,-0.00513,0.0,1.01144]
[1777726979441,56.61,78250.84,0.0,-0.00513,0.0,1.01189]
[1777726987246,56.61,78250.97,0.0,-0.00513,0.0,1.0118]
[1777726993288,56.61,78250.57,0.0,-0.00513,0.0,1.01207]
[1777726998323,56.61,78250.38,0.0,-0.00513,0.0,1.01219]
[1777727003358,56.61,78250.35,0.0,-0.00513,0.0,1.01221]
[1777727009652,56.61,78249.64,0.0,-0.00513,0.0,1.01268]
[1777727016449,56.61,78249.96,0.0,-0.00513,0.0,1.01153]
[1777727021484,56.61,78250.33,0.0,-0.00513,0.0,1.01128]
[1777727028533,56.61,78250.18,0.0,-0.00513,0.0,1.01138]
[1777727033568,56.61,78250.12,0.0,-0.00513,0.0,1.01142]
[1777727038603,56.61,78249.93,0.0,-0.00513,0.0,1.01155]
[1777727043638,56.61,78250.17,0.0,-0.00513,0.0,1.01139]
[1777727049680,56.61,78249.64,0.0,-0.00513,0.0,1.01174]
[1777727056730,56.61,78248.44,0.0,-0.00513,0.0,1.01253]
[1777727061766,56.61,78248.99,0.0,-0.00513,0.0,1.01217]
[1777727067808,56.61,78250.21,0.0,-0.00513,0.0,1.01136]
[1777727071836,56.61,78263.58,0.0,-0.00507,0.0,1.00167]
[1777727076872,56.61,78265.56,0.0,-0.00506,0.0,1.00038]
[1777727081909,56.61,78270.84,0.0,-0.00504,0.0,0.99695]
[1777727086942,56.61,78285.3,0.0,-0.00499,0.0,0.98759]
[1777727091976,56.61,78288.2,0.0,-0.00498,0.0,0.98572]
[1777727097017,56.61,78288.96,0.0,-0.00498,0.0,0.98523]
[1777727102049,56.61,78286.03,0.0,-0.00499,0.0,0.98712]
[1777727107085,56.61,78300.46,0.0,-0.00493,0.0,0.97786]
[1777727112120,56.61,78302.63,0.0,-0.00493,0.0,0.97648]
[1777727117155,56.61,78300.43,0.0,-0.00493,0.0,0.97788]
[1777727122190,56.61,78299.22,0.0,-0.00494,0.0,0.97866]
[1777727127226,56.61,78301.69,0.0,-0.00493,0.0,0.97708]
[1777727132260,56.61,78308.24,0.0,-0.0049,0.0,0.97199]
[1777727137295,56.61,78308.22,0.0,-0.0049,0.0,0.972]
[1777727143337,56.61,78307.7,0.0,-0.0049,0.0,0.97233]
[1777727148372,56.61,78307.57,0.0,-0.0049,0.0,0.97242]
[1777727153408,56.61,78307.98,0.0,-0.0049,0.0,0.97216]
[1777727158443,56.61,78303.05,0.0,-0.00492,0.0,0.97529]
[1777727163480,56.61,78314.87,0.0,-0.00488,0.0,0.96778]
[1777727168519,56.61,78310.02,0.0,-0.00489,0.0,0.97086]
[1777727173549,56.61,78307.57,0.0,-0.0049,0.0,0.97242]
[1777727178585,56.61,78308.1,0.0,-0.0049,0.0,0.97208]
[1777727183619,56.61,78307.87,0.0,-0.0049,0.0,0.97223]
[1777727188654,56.61,78311.45,0.0,-0.00489,0.0,0.96995]
[1777727193690,56.61,78305.96,0.0,-0.0049,0.0,0.97253]
[1777727199732,56.61,78304.32,0.0,-0.00491,0.0,0.97357]
[1777727204765,56.61,78291.53,0.0,-0.00496,0.0,0.98174]
[1777727209801,56.61,78281.43,0.0,-0.005,0.0,0.98824]
[1777727215847,56.61,78276.53,0.0,-0.00501,0.0,0.9914]
[1777727220885,56.61,78278.8,0.0,-0.00501,0.0,0.98993]
[1777727225918,56.61,78281.32,0.0,-0.005,0.0,0.98831]
[1777727230953,56.61,78281.71,0.0,-0.00499,0.0,0.98806]
[1777727235988,56.61,78285.02,0.0,-0.00498,0.0,0.98592]
[1777727241024,56.61,78285.91,0.0,-0.00498,0.0,0.98535]
[1777727246058,56.61,78286.49,0.0,-0.00498,0.0,0.98498]
[1777727251353,56.61,78287.72,0.0,-0.00497,0.0,0.98327]
[1777727258144,56.61,78288.29,0.0,-0.00497,0.0,0.9829]
[1777727263182,56.61,78289.68,0.0,-0.00496,0.0,0.98201]
[1777727268217,56.61,78295.93,0.0,-0.00494,0.0,0.97801]
[1777727273252,56.61,78295.2,0.0,-0.00494,0.0,0.97847]
[1777727279294,56.61,78295.01,0.0,-0.00494,0.0,0.97859]
[1777727284328,56.61,78294.29,0.0,-0.00494,0.0,0.97905]
[1777727289365,56.61,78294.81,0.0,-0.00494,0.0,0.97872]
[1777727296413,56.61,78294.29,0.0,-0.00494,0.0,0.97905]
[1777727301703,56.61,78293.81,0.0,-0.00494,0.0,0.97936]
[1777727307490,56.61,78293.51,0.0,-0.00495,0.0,0.97955]
[1777727312525,56.61,78286.62,0.0,-0.00497,0.0,0.98305]
[1777727317561,56.61,78287.53,0.0,-0.00496,0.0,0.98247]
[1777727323602,56.61,78288.2,0.0,-0.00496,0.0,0.98204]
[1777727328639,56.61,78288.94,0.0,-0.00496,0.0,0.98156]
[1777727336694,56.61,78289.34,0.0,-0.00496,0.0,0.98131]
[1777727341992,56.61,78289.29,0.0,-0.00496,0.0,0.98134]
[1777727347771,56.61,78290.24,0.0,-0.00495,0.0,0.98073]
[1777727352805,56.61,78290.19,0.0,-0.00495,0.0,0.98076]
[1777727357842,56.61,78290.71,0.0,-0.00495,0.0,0.98043]
[1777727362876,56.61,78280.74,0.0,-0.00499,0.0,0.98683]
[1777727367911,56.61,78284.81,0.0,-0.00497,0.0,0.98421]
[1777727372948,56.61,78283.91,0.0,-0.00497,0.0,0.98387]
[1777727378992,56.61,78282.82,0.0,-0.00498,0.0,0.98457]
[1777727384024,56.61,78281.84,0.0,-0.00498,0.0,0.9852]
[1777727389058,56.61,78281.07,0.0,-0.00498,0.0,0.9857]
[1777727394094,56.61,78283.13,0.0,-0.00498,0.0,0.98437]
[1777727399129,56.61,78295.86,0.0,-0.00493,0.0,0.97622]
[1777727404170,56.61,78304.6,0.0,-0.0049,0.0,0.97065]
[1777727409202,56.61,78314.7,0.0,-0.00486,0.0,0.96425]
[1777727415253,56.61,78311.98,0.0,-0.00487,0.0,0.96597]
[1777727420283,56.61,78324.89,0.0,-0.00482,0.0,0.95784]
[1777727425317,56.61,78321.29,0.0,-0.00484,0.0,0.9601]
[1777727430352,56.61,78315.95,0.0,-0.00485,0.0,0.96346]
[1777727435384,56.61,78314.48,0.0,-0.00486,0.0,0.96348]
[1777727440418,56.61,78313.96,0.0,-0.00486,0.0,0.96381]
[1777727445456,56.61,78311.84,0.0,-0.00487,0.0,0.96515]
[1777727450490,56.61,78311.56,0.0,-0.00487,0.0,0.96533]
[1777727456532,56.61,78310.38,0.0,-0.00487,0.0,0.96608]
[1777727461567,56.61,78309.59,0.0,-0.00487,0.0,0.96658]
[1777727466602,56.61,78309.71,0.0,-0.00487,0.0,0.9665]
[1777727471637,56.61,78309.96,0.0,-0.00487,0.0,0.96634]
[1777727476672,56.61,78310.94,0.0,-0.00487,0.0,0.96572]
[1777727481707,56.61,78311.14,0.0,-0.00487,0.0,0.96559]
[1777727486741,56.61,78315.47,0.0,-0.00485,0.0,0.96286]
[1777727491777,56.61,78317.13,0.0,-0.00484,0.0,0.96091]
[1777727496815,56.61,78323.09,0.0,-0.00482,0.0,0.95716]
[1777727501855,56.61,78329.39,0.0,-0.0048,0.0,0.95321]
[1777727506889,56.61,78322.32,0.0,-0.00482,0.0,0.95764]
[1777727511925,56.61,78321.35,0.0,-0.00483,0.0,0.95825]
[1777727516959,56.61,78316.39,0.0,-0.00484,0.0,0.96137]
[1777727521994,56.61,78305.77,0.0,-0.00488,0.0,0.96808]
[1777727527030,56.61,78301.16,0.0,-0.0049,0.0,0.97101]
[1777727532066,56.61,78298.13,0.0,-0.00491,0.0,0.97294]
[1777727537106,56.61,78291.11,0.0,-0.00494,0.0,0.97741]
[1777727542136,56.61,78301.84,0.0,-0.0049,0.0,0.97058]
[1777727547172,56.61,78305.84,0.0,-0.00488,0.0,0.96804]
[1777727552206,56.61,78309.77,0.0,-0.00486,0.0,0.96464]
[1777727557242,56.61,78309.0,0.0,-0.00487,0.0,0.96513]
[1777727563282,56.61,78304.91,0.0,-0.00488,0.0,0.96772]
[1777727568318,56.61,78305.25,0.0,-0.00488,0.0,0.9675]
[1777727573354,56.61,78305.45,0.0,-0.00488,0.0,0.96737]
[1777727578388,56.61,78307.1,0.0,-0.00487,0.0,0.96633]
[1777727583424,56.61,78310.02,0.0,-0.00486,0.0,0.96448]
[1777727588458,56.61,78315.13,0.0,-0.00484,0.0,0.96126]
[1777727593768,56.61,78313.41,0.0,-0.00485,0.0,0.96234]
[1777727599537,56.61,78315.98,0.0,-0.00484,0.0,0.96072]
[1777727604571,56.61,78315.49,0.0,-0.00484,0.0,0.96103]
[1777727609606,56.61,78311.03,0.0,-0.00486,0.0,0.96385]
[1777727614641,56.61,78308.71,0.0,-0.00486,0.0,0.9644]
[1777727619676,56.61,78303.6,0.0,-0.00488,0.0,0.96764]
[1777727624711,56.61,78303.54,0.0,-0.00488,0.0,0.96767]
[1777727629761,56.61,78318.5,0.0,-0.00483,0.0,0.95823]
[1777727631761,56.61,78342.99,0.0,-0.00474,0.0,0.94295]
[1777727634053,56.61,78361.0,0.0,-0.00468,0.0,0.93184]
[1777727639825,56.61,78376.07,0.0,-0.00462,0.0,0.92264]
[1777727644853,56.61,78369.99,0.0,-0.00464,0.0,0.92634]
[1777727649889,56.61,78363.55,0.0,-0.00467,0.0,0.93028]
[1777727654923,56.61,78364.01,0.0,-0.00467,0.0,0.93]
[1777727659959,56.61,78369.24,0.0,-0.00465,0.0,0.9268]
[1777727664992,56.61,78371.02,0.0,-0.00464,0.0,0.92571]
[1777727670028,56.61,78370.7,0.0,-0.00464,0.0,0.92591]
[1777727676070,56.61,78372.42,0.0,-0.00463,0.0,0.92398]
[1777727681105,56.61,78370.1,0.0,-0.00464,0.0,0.92539]
[1777727686140,56.61,78367.33,0.0,-0.00465,0.0,0.92708]
[1777727691176,56.61,78367.98,0.0,-0.00465,0.0,0.92668]
[1777727696213,56.61,78370.25,0.0,-0.00464,0.0,0.9253]
[1777727701247,56.61,78368.13,0.0,-0.00465,0.0,0.92659]
[1777727706282,56.61,78357.62,0.0,-0.00468,0.0,0.93303]
[1777727711317,56.61,78353.94,0.0,-0.0047,0.0,0.93529]
[1777727716351,56.61,78348.08,0.0,-0.00472,0.0,0.9389]
[1777727721389,56.61,78346.2,0.0,-0.00472,0.0,0.94007]
[1777727726424,56.61,78344.94,0.0,-0.00473,0.0,0.94085]
[1777727731460,56.61,78340.01,0.0,-0.00474,0.0,0.943]
[1777727736495,56.61,78335.69,0.0,-0.00476,0.0,0.94569]
[1777727741529,56.61,78335.16,0.0,-0.00476,0.0,0.94602]
[1777727746565,56.61,78334.52,0.0,-0.00476,0.0,0.94641]
[1777727751600,56.61,78335.97,0.0,-0.00476,0.0,0.94551]
[1777727756641,56.61,78334.86,0.0,-0.00476,0.0,0.9462]
[1777727761671,56.61,78329.75,0.0,-0.00478,0.0,0.94938]
[1777727766705,56.61,78329.08,0.0,-0.00478,0.0,0.9498]
[1777727772746,56.61,78329.11,0.0,-0.00478,0.0,0.94978]
[1777727778057,56.61,78329.17,0.0,-0.00478,0.0,0.94975]
[1777727784831,56.61,78330.32,0.0,-0.00478,0.0,0.94903]
[1777727789866,56.61,78329.89,0.0,-0.00478,0.0,0.9493]
[1777727794901,56.61,78329.86,0.0,-0.00477,0.0,0.94842]
[1777727799935,56.61,78329.92,0.0,-0.00477,0.0,0.94838]
[1777727804971,56.61,78330.26,0.0,-0.00477,0.0,0.94817]
[1777727811013,56.61,78330.28,0.0,-0.00477,0.0,0.94815]
[1777727816048,56.61,78330.13,0.0,-0.00477,0.0,0.94825]
[1777727821084,56.61,78327.81,0.0,-0.00478,0.0,0.94969]
[1777727826118,56.61,78327.69,0.0,-0.00478,0.0,0.94977]
[1777727831154,56.61,78329.61,0.0,-0.00477,0.0,0.94857]
[1777727836189,56.61,78325.25,0.0,-0.00479,0.0,0.95129]
[1777727841224,56.61,78325.96,0.0,-0.00479,0.0,0.95085]
[1777727846259,56.61,78325.44,0.0,-0.00479,0.0,0.95117]
[1777727851293,56.61,78325.03,0.0,-0.00479,0.0,0.95053]
[1777727856329,56.61,78324.83,0.0,-0.00479,0.0,0.95065]
[1777727861366,56.61,78323.33,0.0,-0.00479,0.0,0.95159]
[1777727866399,56.61,78324.79,0.0,-0.00479,0.0,0.95068]
[1777727871435,56.61,78325.05,0.0,-0.00479,0.0,0.95052]
[1777727876470,56.61,78325.52,0.0,-0.00478,0.0,0.95022]
[1777727881505,56.61,78325.54,0.0,-0.00478,0.0,0.95021]
[1777727886540,56.61,78328.5,0.0,-0.00477,0.0,0.94836]
[1777727891576,56.61,78328.62,0.0,-0.00477,0.0,0.94829]
[1777727896612,56.61,78328.46,0.0,-0.00477,0.0,0.94839]
[1777727901647,56.61,78328.43,0.0,-0.00477,0.0,0.94841]
[1777727906683,56.61,78328.68,0.0,-0.00477,0.0,0.94825]
[1777727911719,56.61,78331.48,0.0,-0.00476,0.0,0.94561]
[1777727919775,56.61,78330.27,0.0,-0.00476,0.0,0.94636]
[1777727924810,56.61,78329.74,0.0,-0.00476,0.0,0.94669]
[1777727929845,56.61,78329.25,0.0,-0.00477,0.0,0.947]
[1777727934879,56.61,78328.69,0.0,-0.00477,0.0,0.94735]
[1777727941929,56.61,78328.67,0.0,-0.00477,0.0,0.94736]
[1777727946964,56.61,78328.71,0.0,-0.00477,0.0,0.94733]
[1777727951998,56.61,78325.41,0.0,-0.00478,0.0,0.94939]
[1777727957034,56.61,78321.6,0.0,-0.00479,0.0,0.95177]
[1777727962069,56.61,78319.42,0.0,-0.0048,0.0,0.95313]
[1777727968111,56.61,78314.6,0.0,-0.00482,0.0,0.95616]
[1777727973146,56.61,78310.66,0.0,-0.00483,0.0,0.95773]
[1777727978182,56.61,78307.89,0.0,-0.00484,0.0,0.95947]
[1777727983219,56.61,78303.7,0.0,-0.00485,0.0,0.96211]
[1777727988254,56.61,78302.65,0.0,-0.00486,0.0,0.96277]
[1777727993289,56.61,78305.48,0.0,-0.00485,0.0,0.96099]
[1777727998325,56.61,78308.38,0.0,-0.00484,0.0,0.95916]
[1777728004373,56.61,78310.17,0.0,-0.00483,0.0,0.95803]
[1777728009406,56.61,78321.12,0.0,-0.00479,0.0,0.95117]
[1777728014438,56.61,78321.09,0.0,-0.00479,0.0,0.95119]
[1777728019473,56.61,78321.33,0.0,-0.00479,0.0,0.95104]
[1777728025794,56.61,78321.01,0.0,-0.00479,0.0,0.95124]
[1777728035867,56.61,78321.31,0.0,-0.00479,0.0,0.95015]
[1777728041627,56.61,78318.33,0.0,-0.0048,0.0,0.95201]
[1777728046662,56.61,78317.45,0.0,-0.0048,0.0,0.95256]
[1777728051698,56.61,78317.09,0.0,-0.0048,0.0,0.95279]
[1777728056733,56.61,78317.79,0.0,-0.0048,0.0,0.95235]
[1777728061770,56.61,78327.93,0.0,-0.00476,0.0,0.94602]
[1777728066803,56.61,78328.62,0.0,-0.00476,0.0,0.94559]
[1777728071841,56.61,78333.05,0.0,-0.00474,0.0,0.94284]
[1777728076873,56.61,78332.42,0.0,-0.00475,0.0,0.94323]
[1777728081909,56.61,78327.73,0.0,-0.00476,0.0,0.94615]
[1777728087951,56.61,78326.37,0.0,-0.00477,0.0,0.94699]
[1777728093998,56.61,78326.73,0.0,-0.00476,0.0,0.94587]
[1777728099029,56.61,78326.78,0.0,-0.00476,0.0,0.94584]
[1777728104064,56.61,78326.81,0.0,-0.00476,0.0,0.94582]
[1777728109098,56.61,78322.72,0.0,-0.00478,0.0,0.94837]
[1777728114135,56.61,78321.43,0.0,-0.00478,0.0,0.94917]
[1777728119169,56.61,78319.97,0.0,-0.00479,0.0,0.95008]
[1777728124204,56.61,78319.24,0.0,-0.00479,0.0,0.95054]
[1777728129261,56.61,78316.93,0.0,-0.0048,0.0,0.95198]
[1777728134296,56.61,78312.37,0.0,-0.00481,0.0,0.95484]
[1777728139332,56.61,78310.67,0.0,-0.00482,0.0,0.95591]
[1777728144367,56.61,78309.41,0.0,-0.00482,0.0,0.9567]
[1777728149403,56.61,78308.23,0.0,-0.00483,0.0,0.95744]
[1777728155445,56.61,78308.95,0.0,-0.00482,0.0,0.95608]
[1777728160480,56.61,78311.06,0.0,-0.00481,0.0,0.95476]
[1777728165515,56.61,78312.13,0.0,-0.00481,0.0,0.95409]
[1777728170550,56.61,78312.04,0.0,-0.00481,0.0,0.95414]
[1777728176849,56.61,78313.1,0.0,-0.00481,0.0,0.95348]
[1777728182633,56.61,78313.39,0.0,-0.00481,0.0,0.9533]
[1777728187669,56.61,78312.98,0.0,-0.00481,0.0,0.95355]
[1777728193711,56.61,78313.45,0.0,-0.00481,0.0,0.95326]
[1777728203781,56.61,78312.12,0.0,-0.00481,0.0,0.95409]
[1777728209824,56.61,78308.8,0.0,-0.00482,0.0,0.95618]
[1777728217130,56.61,78307.89,0.0,-0.00482,0.0,0.95584]
[1777728224928,56.61,78308.3,0.0,-0.00482,0.0,0.95558]
[1777728229964,56.61,78309.04,0.0,-0.00482,0.0,0.95512]
[1777728234999,56.61,78306.35,0.0,-0.00483,0.0,0.95681]
[1777728240033,56.61,78306.47,0.0,-0.00483,0.0,0.95673]
[1777728248089,56.61,78307.11,0.0,-0.00482,0.0,0.95633]
[1777728253125,56.61,78307.59,0.0,-0.00482,0.0,0.95603]
[1777728262188,56.61,78305.29,0.0,-0.00483,0.0,0.95748]
[1777728267480,56.61,78306.16,0.0,-0.00483,0.0,0.95693]
[1777728273265,56.61,78306.8,0.0,-0.00482,0.0,0.95562]
[1777728278300,56.61,78306.04,0.0,-0.00482,0.0,0.9561]
[1777728283338,56.61,78305.53,0.0,-0.00483,0.0,0.95642]
[1777728288374,56.61,78303.26,0.0,-0.00483,0.0,0.95785]
[1777728293409,56.61,78302.59,0.0,-0.00484,0.0,0.95827]
[1777728298444,56.61,78304.29,0.0,-0.00483,0.0,0.9572]
[1777728303479,56.61,78303.29,0.0,-0.00483,0.0,0.95783]
[1777728308514,56.61,78300.92,0.0,-0.00484,0.0,0.95932]
[1777728314557,56.61,78298.34,0.0,-0.00485,0.0,0.96095]
[1777728319592,56.61,78297.49,0.0,-0.00485,0.0,0.96148]
[1777728327906,56.61,78296.47,0.0,-0.00486,0.0,0.96213]
[1777728336713,56.61,78295.6,0.0,-0.00486,0.0,0.96176]
[1777728342753,56.61,78295.01,0.0,-0.00486,0.0,0.96214]
[1777728348058,56.61,78294.39,0.0,-0.00486,0.0,0.96253]
[1777728353834,56.61,78294.43,0.0,-0.00486,0.0,0.9625]
[1777728358871,56.61,78295.43,0.0,-0.00486,0.0,0.96187]
[1777728363906,56.61,78297.82,0.0,-0.00485,0.0,0.96036]
[1777728368941,56.61,78297.95,0.0,-0.00485,0.0,0.96028]
[1777728375990,56.61,78300.57,0.0,-0.00484,0.0,0.95863]
[1777728381024,56.61,78299.04,0.0,-0.00484,0.0,0.95959]
[1777728389082,56.61,78298.3,0.0,-0.00485,0.0,0.96006]
[1777728394117,56.61,78297.23,0.0,-0.00485,0.0,0.95983]
[1777728399152,56.61,78295.66,0.0,-0.00485,0.0,0.96082]
[1777728406203,56.61,78295.32,0.0,-0.00485,0.0,0.96103]
[1777728411236,56.61,78294.57,0.0,-0.00486,0.0,0.9615]
[1777728416271,56.61,78294.23,0.0,-0.00486,0.0,0.96172]
[1777728421306,56.61,78293.97,0.0,-0.00486,0.0,0.96188]
[1777728426340,56.61,78294.0,0.0,-0.00486,0.0,0.96186]
[1777728435404,56.61,78293.19,0.0,-0.00486,0.0,0.96238]
[1777728442453,56.61,78292.83,0.0,-0.00486,0.0,0.9626]
[1777728448760,56.61,78292.87,0.0,-0.00486,0.0,0.96258]
[1777728454537,56.61,78292.92,0.0,-0.00486,0.0,0.96164]
[1777728459572,56.61,78291.72,0.0,-0.00486,0.0,0.96239]
[1777728464607,56.61,78290.64,0.0,-0.00487,0.0,0.96308]
[1777728469643,56.61,78290.37,0.0,-0.00487,0.0,0.96325]
[1777728478970,56.61,78290.66,0.0,-0.00487,0.0,0.96306]
[1777728487768,56.61,78290.36,0.0,-0.00487,0.0,0.96325]
[1777728493811,56.61,78290.82,0.0,-0.00487,0.0,0.96296]
[1777728499112,56.61,78291.21,0.0,-0.00486,0.0,0.96272]
[1777728504888,56.61,78291.63,0.0,-0.00486,0.0,0.96245]
[1777728509923,56.61,78291.73,0.0,-0.00486,0.0,0.96239]
[1777728514958,56.61,78291.92,0.0,-0.00486,0.0,0.96136]
[1777728524021,56.61,78291.92,0.0,-0.00486,0.0,0.96136]
[1777728529322,56.61,78292.01,0.0,-0.00486,0.0,0.9613]
[1777728535098,56.61,78292.01,0.0,-0.00486,0.0,0.9613]
[1777728543153,56.61,78292.14,0.0,-0.00486,0.0,0.96122]
[1777728549462,56.61,78292.71,0.0,-0.00485,0.0,0.96086]
[1777728558260,56.61,78292.7,0.0,-0.00485,0.0,0.96087]
[1777728564301,56.61,78292.42,0.0,-0.00486,0.0,0.96104]
[1777728569336,56.61,78292.03,0.0,-0.00486,0.0,0.96129]
[1777728575379,56.61,78290.01,0.0,-0.00486,0.0,0.96165]
[1777728580413,56.61,78290.65,0.0,-0.00486,0.0,0.96125]
[1777728585448,56.61,78290.85,0.0,-0.00486,0.0,0.96112]
[1777728590484,56.61,78291.22,0.0,-0.00486,0.0,0.96089]
[1777728595519,56.61,78292.02,0.0,-0.00485,0.0,0.96038]
[1777728601560,56.61,78291.87,0.0,-0.00485,0.0,0.96048]
[1777728607603,56.61,78291.79,0.0,-0.00485,0.0,0.96053]
[1777728612637,56.61,78292.17,0.0,-0.00485,0.0,0.96029]
[1777728617673,56.61,78291.91,0.0,-0.00485,0.0,0.96045]
[1777728622709,56.61,78292.15,0.0,-0.00485,0.0,0.9603]
[1777728627744,56.61,78292.02,0.0,-0.00485,0.0,0.96038]
[1777728632778,56.61,78292.37,0.0,-0.00485,0.0,0.95925]
[1777728640095,56.61,78292.11,0.0,-0.00485,0.0,0.95942]
[1777728645869,56.61,78292.14,0.0,-0.00485,0.0,0.9594]
[1777728653925,56.61,78291.99,0.0,-0.00485,0.0,0.95949]
[1777728660236,56.61,78291.53,0.0,-0.00485,0.0,0.95978]
[1777728666009,56.61,78291.26,0.0,-0.00485,0.0,0.95995]
[1777728672056,56.61,78291.3,0.0,-0.00485,0.0,0.95993]
[1777728678097,56.61,78291.62,0.0,-0.00485,0.0,0.95973]
[1777728683132,56.61,78291.57,0.0,-0.00485,0.0,0.95976]
[1777728688168,56.61,78291.73,0.0,-0.00485,0.0,0.95966]
[1777728693203,56.61,78291.45,0.0,-0.00485,0.0,0.95892]
[1777728698238,56.61,78291.57,0.0,-0.00485,0.0,0.95885]
[1777728703274,56.61,78291.77,0.0,-0.00484,0.0,0.95872]
[1777728710597,56.61,78290.32,0.0,-0.00485,0.0,0.95964]
[1777728716364,56.61,78290.43,0.0,-0.00485,0.0,0.95957]
[1777728722405,56.61,78290.63,0.0,-0.00485,0.0,0.95944]
[1777728727440,56.61,78291.97,0.0,-0.00484,0.0,0.9586]
[1777728732475,56.61,78292.38,0.0,-0.00484,0.0,0.95834]
[1777728737511,56.61,78292.89,0.0,-0.00484,0.0,0.95802]
[1777728742546,56.61,78293.93,0.0,-0.00484,0.0,0.95736]
[1777728747581,56.61,78292.97,0.0,-0.00484,0.0,0.95797]
[1777728752617,56.61,78292.35,0.0,-0.00484,0.0,0.95745]
[1777728757652,56.61,78292.34,0.0,-0.00484,0.0,0.95745]
[1777728762688,56.61,78294.1,0.0,-0.00483,0.0,0.95635]
[1777728767723,56.61,78294.45,0.0,-0.00483,0.0,0.95613]
[1777728772759,56.61,78296.9,0.0,-0.00482,0.0,0.95459]
[1777728777795,56.61,78297.37,0.0,-0.00482,0.0,0.95429]
[1777728782829,56.61,78296.52,0.0,-0.00482,0.0,0.95483]
[1777728787864,56.61,78296.04,0.0,-0.00482,0.0,0.95513]
[1777728795920,56.61,78295.85,0.0,-0.00483,0.0,0.95525]
[1777728801231,56.61,78294.87,0.0,-0.00483,0.0,0.95586]
[1777728810020,56.61,78294.51,0.0,-0.00483,0.0,0.95609]
[1777728816060,56.61,78294.09,0.0,-0.00483,0.0,0.95545]
[1777728821371,56.61,78293.92,0.0,-0.00483,0.0,0.95555]
[1777728827137,56.61,78293.79,0.0,-0.00483,0.0,0.95563]
[1777728832172,56.61,78293.5,0.0,-0.00483,0.0,0.95582]
[1777728837207,56.61,78293.8,0.0,-0.00483,0.0,0.95563]
[1777728844256,56.61,78292.74,0.0,-0.00483,0.0,0.9563]
[1777728850298,56.61,78292.69,0.0,-0.00483,0.0,0.95633]
[1777728855332,56.61,78293.03,0.0,-0.00483,0.0,0.95611]
[1777728861654,56.61,78291.34,0.0,-0.00484,0.0,0.95718]
[1777728868425,56.61,78290.72,0.0,-0.00484,0.0,0.95757]
[1777728873462,56.61,78290.95,0.0,-0.00483,0.0,0.95651]
[1777728878494,56.61,78291.68,0.0,-0.00483,0.0,0.95605]
[1777728883528,56.61,78292.9,0.0,-0.00483,0.0,0.95529]
[1777728888565,56.61,78294.87,0.0,-0.00482,0.0,0.95405]
[1777728898637,56.61,78294.47,0.0,-0.00482,0.0,0.9543]
[1777728903672,56.61,78293.35,0.0,-0.00483,0.0,0.955]
[1777728909713,56.61,78292.3,0.0,-0.00483,0.0,0.95566]
[1777728915757,56.61,78292.36,0.0,-0.00483,0.0,0.95563]
[1777728920798,56.61,78292.45,0.0,-0.00483,0.0,0.95557]
[1777728925827,56.61,78291.76,0.0,-0.00483,0.0,0.956]
[1777728930862,56.61,78290.65,0.0,-0.00484,0.0,0.9567]
[1777728935898,56.61,78291.1,0.0,-0.00483,0.0,0.95551]
[1777728940931,56.61,78291.73,0.0,-0.00483,0.0,0.95511]
[1777728946974,56.61,78291.53,0.0,-0.00483,0.0,0.95524]
[1777728952285,56.61,78291.42,0.0,-0.00483,0.0,0.95531]
[1777728959060,56.61,78291.21,0.0,-0.00483,0.0,0.95544]
[1777728964095,56.61,78291.26,0.0,-0.00483,0.0,0.95541]
[1777728969130,56.61,78290.64,0.0,-0.00483,0.0,0.9558]
[1777728974165,56.61,78291.04,0.0,-0.00483,0.0,0.95555]
[1777728980206,56.61,78291.15,0.0,-0.00483,0.0,0.95548]
[1777728985242,56.61,78291.3,0.0,-0.00483,0.0,0.95538]
[1777728990277,56.61,78292.84,0.0,-0.00482,0.0,0.95442]
[1777728995312,56.61,78291.43,0.0,-0.00482,0.0,0.9544]
[1777729000347,56.61,78291.8,0.0,-0.00482,0.0,0.95416]
[1777729005388,56.61,78291.86,0.0,-0.00482,0.0,0.95413]
[1777729010417,56.61,78292.13,0.0,-0.00482,0.0,0.95396]
[1777729016459,56.61,78291.42,0.0,-0.00482,0.0,0.9544]
[1777729021499,56.61,78291.74,0.0,-0.00482,0.0,0.9542]
[1777729028547,56.61,78291.68,0.0,-0.00482,0.0,0.95424]
[1777729033582,56.61,78291.83,0.0,-0.00482,0.0,0.95414]
[1777729038617,56.61,78292.28,0.0,-0.00482,0.0,0.95386]
[1777729044659,56.61,78292.62,0.0,-0.00482,0.0,0.95365]
[1777729049696,56.61,78292.63,0.0,-0.00482,0.0,0.95364]
[1777729054729,56.61,78292.92,0.0,-0.00481,0.0,0.95255]
[1777729059770,56.61,78292.88,0.0,-0.00481,0.0,0.95258]
[1777729064803,56.61,78292.78,0.0,-0.00481,0.0,0.95264]
[1777729069838,56.61,78293.11,0.0,-0.00481,0.0,0.95244]
[1777729074874,56.61,78293.03,0.0,-0.00481,0.0,0.95249]
[1777729079908,56.61,78293.02,0.0,-0.00481,0.0,0.95249]
[1777729091992,56.61,78292.83,0.0,-0.00481,0.0,0.95261]
[1777729097027,56.61,78292.74,0.0,-0.00481,0.0,0.95267]
[1777729102062,56.61,78294.31,0.0,-0.00481,0.0,0.95168]
[1777729107097,56.61,78295.05,0.0,-0.00481,0.0,0.95122]
[1777729113419,56.61,78294.94,0.0,-0.0048,0.0,0.95038]
[1777729119182,56.61,78295.65,0.0,-0.0048,0.0,0.94994]
[1777729126231,56.61,78294.24,0.0,-0.0048,0.0,0.95082]
[1777729132273,56.61,78293.59,0.0,-0.00481,0.0,0.95123]
[1777729137309,56.61,78293.21,0.0,-0.00481,0.0,0.95147]
[1777729143636,56.61,78293.03,0.0,-0.00481,0.0,0.95158]
[1777729149392,56.61,78293.0,0.0,-0.00481,0.0,0.9516]
[1777729154427,56.61,78293.28,0.0,-0.00481,0.0,0.95142]
[1777729159461,56.61,78292.83,0.0,-0.00481,0.0,0.9517]
[1777729164498,56.61,78292.35,0.0,-0.00481,0.0,0.95201]
[1777729171549,56.61,78292.51,0.0,-0.00481,0.0,0.951]
[1777729176585,56.61,78292.41,0.0,-0.00481,0.0,0.95106]
[1777729183916,56.61,78292.32,0.0,-0.00481,0.0,0.95112]
[1777729193986,56.61,78292.76,0.0,-0.00481,0.0,0.95084]
[1777729200757,56.61,78292.76,0.0,-0.00481,0.0,0.95084]
[1777729205792,56.61,78293.63,0.0,-0.0048,0.0,0.9503]
[1777729210827,56.61,78296.78,0.0,-0.00479,0.0,0.94833]
[1777729215865,56.61,78304.33,0.0,-0.00476,0.0,0.94362]
[1777729220897,56.61,78305.62,0.0,-0.00476,0.0,0.94282]
[1777729225935,56.61,78306.86,0.0,-0.00475,0.0,0.94205]
[1777729231976,56.61,78308.31,0.0,-0.00474,0.0,0.94025]
[1777729237010,56.61,78310.55,0.0,-0.00474,0.0,0.93886]
[1777729244060,56.61,78313.12,0.0,-0.00473,0.0,0.93727]
[1777729249099,56.61,78314.65,0.0,-0.00472,0.0,0.93632]
[1777729254132,56.61,78319.42,0.0,-0.00471,0.0,0.93338]
[1777729259170,56.61,78324.24,0.0,-0.00469,0.0,0.93041]
[1777729265209,56.61,78328.26,0.0,-0.00467,0.0,0.92794]
[1777729270244,56.61,78326.56,0.0,-0.00468,0.0,0.92899]
[1777729278578,56.61,78326.43,0.0,-0.00468,0.0,0.92907]
[1777729284343,56.61,78325.7,0.0,-0.00468,0.0,0.92952]
[1777729292399,56.61,78325.52,0.0,-0.00468,0.0,0.92874]
[1777729298720,56.61,78324.84,0.0,-0.00468,0.0,0.92915]
[1777729305490,56.61,78326.42,0.0,-0.00468,0.0,0.92818]
[1777729310524,56.61,78321.15,0.0,-0.00469,0.0,0.93142]
[1777729315562,56.61,78319.45,0.0,-0.0047,0.0,0.93247]
[1777729321601,56.61,78318.78,0.0,-0.0047,0.0,0.93288]
[1777729326637,56.61,78317.37,0.0,-0.00471,0.0,0.93375]
[1777729331672,56.61,78317.16,0.0,-0.00471,0.0,0.93388]
[1777729337714,56.61,78317.16,0.0,-0.00471,0.0,0.93388]
[1777729342750,56.61,78316.76,0.0,-0.00471,0.0,0.93413]
[1777729347785,56.61,78316.03,0.0,-0.00471,0.0,0.93458]
[1777729352820,56.61,78315.53,0.0,-0.00471,0.0,0.93399]
[1777729359142,56.61,78315.48,0.0,-0.00471,0.0,0.93402]
[1777729365913,56.61,78315.25,0.0,-0.00471,0.0,0.93416]
[1777729370947,56.61,78315.7,0.0,-0.00471,0.0,0.93389]
[1777729375982,56.61,78317.15,0.0,-0.0047,0.0,0.93299]
[1777729381020,56.61,78318.8,0.0,-0.0047,0.0,0.93198]
[1777729386055,56.61,78326.97,0.0,-0.00467,0.0,0.92696]
[1777729393104,56.61,78328.49,0.0,-0.00466,0.0,0.92603]
[1777729398145,56.61,78330.97,0.0,-0.00466,0.0,0.92451]
[1777729403180,56.61,78332.13,0.0,-0.00465,0.0,0.9238]
[1777729409223,56.61,78333.7,0.0,-0.00465,0.0,0.92284]
[1777729414258,56.61,78335.25,0.0,-0.00464,0.0,0.92101]
[1777729418238,56.61,78335.25,0.0,-0.00464,0.0,0.92101]
[1777729418329,56.61,78335.5,0.0,-0.00464,0.0,0.92086]
[1777729424330,56.61,78336.12,0.0,-0.00463,0.0,0.92048]
[1777729429364,56.61,78336.48,0.0,-0.00463,0.0,0.92026]
[1777729434404,56.61,78337.87,0.0,-0.00463,0.0,0.91941]
[1777729439436,56.61,78337.57,0.0,-0.00463,0.0,0.9196]
[1777729444470,56.61,78338.93,0.0,-0.00462,0.0,0.91877]
[1777729449774,56.61,78341.93,0.0,-0.00461,0.0,0.91694]
[1777729455547,56.61,78343.41,0.0,-0.00461,0.0,0.91605]
[1777729460583,56.61,78343.32,0.0,-0.00461,0.0,0.9161]
[1777729465617,56.61,78342.57,0.0,-0.00461,0.0,0.91656]
[1777729474680,56.61,78341.84,0.0,-0.00461,0.0,0.91612]
[1777729479984,56.61,78340.69,0.0,-0.00461,0.0,0.91682]
[1777729485757,56.61,78340.37,0.0,-0.00461,0.0,0.91701]
[1777729490797,56.61,78340.86,0.0,-0.00461,0.0,0.91671]
[1777729496834,56.61,78345.43,0.0,-0.0046,0.0,0.91394]
[1777729501870,56.61,78343.97,0.0,-0.0046,0.0,0.91483]
[1777729507911,56.61,78343.74,0.0,-0.0046,0.0,0.91496]
[1777729512946,56.61,78342.84,0.0,-0.00461,0.0,0.91551]
[1777729520270,56.61,78342.43,0.0,-0.00461,0.0,0.91576]
[1777729526037,56.61,78341.33,0.0,-0.00461,0.0,0.91643]
[1777729531071,56.61,78339.45,0.0,-0.00461,0.0,0.91669]
[1777729536106,56.61,78338.8,0.0,-0.00462,0.0,0.91708]
[1777729542150,56.61,78338.97,0.0,-0.00461,0.0,0.91698]
[1777729548793,56.61,78338.97,0.0,-0.00461,0.0,0.91698]
[1777729549200,56.61,78338.85,0.0,-0.00461,0.0,0.91705]
[1777729554236,56.61,78338.46,0.0,-0.00462,0.0,0.91729]
[1777729559269,56.61,78338.79,0.0,-0.00462,0.0,0.91709]
[1777729562593,56.61,78338.57,0.0,-0.00462,0.0,0.91722]
[1777729563298,56.61,78338.79,0.0,-0.00462,0.0,0.91709]
[1777729565360,56.61,78338.79,0.0,-0.00462,0.0,0.91709]
[1777729565461,56.61,78338.56,0.0,-0.00462,0.0,0.91723]
[1777729571354,56.61,78331.86,0.0,-0.00464,0.0,0.9213]
[1777729576392,56.61,78329.57,0.0,-0.00465,0.0,0.9227]
[1777729583440,56.61,78328.88,0.0,-0.00465,0.0,0.92312]
[1777729588475,56.61,78328.85,0.0,-0.00465,0.0,0.92314]
[1777729590297,56.61,78329.25,0.0,-0.00465,0.0,0.9229]
[1777729590399,56.61,78329.23,0.0,-0.00465,0.0,0.92291]
[1777729594974,56.61,78329.1,0.0,-0.00464,0.0,0.9221]
[1777729595523,56.61,78328.57,0.0,-0.00465,0.0,0.92243]
[1777729595792,56.61,78328.57,0.0,-0.00465,0.0,0.92243]
[1777729596530,56.61,78326.29,0.0,-0.00465,0.0,0.92382]
[1777729600098,56.61,78327.21,0.0,-0.00465,0.0,0.92326]
[1777729600558,56.61,78327.32,0.0,-0.00465,0.0,0.92319]
[1777729600861,56.61,78327.32,0.0,-0.00465,0.0,0.92319]
[1777729601565,56.61,78327.69,0.0,-0.00465,0.0,0.92296]
[1777729602218,56.61,78327.69,0.0,-0.00465,0.0,0.92296]
[1777729602573,56.61,78329.66,0.0,-0.00464,0.0,0.92176]
[1777729607607,56.61,78330.74,0.0,-0.00464,0.0,0.9211]
[1777729612641,56.61,78330.96,0.0,-0.00464,0.0,0.92097]
[1777729620976,56.61,78330.83,0.0,-0.00464,0.0,0.92105]
[1777729626739,56.61,78331.55,0.0,-0.00464,0.0,0.92061]
[1777729631775,56.61,78332.89,0.0,-0.00463,0.0,0.91979]
[1777729636812,56.61,78332.48,0.0,-0.00463,0.0,0.92004]
[1777729641845,56.61,78332.68,0.0,-0.00463,0.0,0.91992]
[1777729646881,56.61,78332.73,0.0,-0.00463,0.0,0.91989]
[1777729651915,56.61,78332.55,0.0,-0.00463,0.0,0.91911]
[1777729656951,56.61,78332.62,0.0,-0.00463,0.0,0.91907]
[1777729662993,56.61,78332.77,0.0,-0.00463,0.0,0.91898]
[1777729671326,56.61,78332.58,0.0,-0.00463,0.0,0.9191]
[1777729680113,56.61,78333.0,0.0,-0.00463,0.0,0.91884]
[1777729686155,56.61,78333.21,0.0,-0.00463,0.0,0.91871]
[1777729691469,56.61,78334.38,0.0,-0.00462,0.0,0.918]
[1777729699246,56.61,78333.28,0.0,-0.00463,0.0,0.91867]
[1777729704281,56.61,78333.11,0.0,-0.00463,0.0,0.91877]
[1777729709315,56.61,78333.04,0.0,-0.00463,0.0,0.91882]
[1777729714351,56.61,78331.81,0.0,-0.00463,0.0,0.91868]
[1777729719386,56.61,78331.57,0.0,-0.00463,0.0,0.91883]
[1777729724421,56.61,78331.56,0.0,-0.00463,0.0,0.91883]
[1777729730467,56.61,78331.62,0.0,-0.00463,0.0,0.9188]
[1777729735502,56.61,78331.75,0.0,-0.00463,0.0,0.91872]
[1777729742552,56.61,78331.5,0.0,-0.00463,0.0,0.91887]
[1777729748594,56.61,78331.77,0.0,-0.00463,0.0,0.9187]
[1777729753628,56.61,78331.9,0.0,-0.00463,0.0,0.91863]
[1777729758664,56.61,78331.93,0.0,-0.00463,0.0,0.91861]
[1777729763699,56.61,78331.94,0.0,-0.00463,0.0,0.9186]
[1777729765956,56.61,78331.91,0.0,-0.00463,0.0,0.91862]
[1777729766720,56.61,78332.17,0.0,-0.00463,0.0,0.91846]
[1777729771759,56.61,78331.39,0.0,-0.00462,0.0,0.91805]
[1777729776790,56.61,78331.13,0.0,-0.00462,0.0,0.91821]
[1777729782099,56.61,78331.18,0.0,-0.00462,0.0,0.91818]
[1777729787866,56.61,78331.98,0.0,-0.00462,0.0,0.91769]
[1777729792902,56.61,78331.88,0.0,-0.00462,0.0,0.91775]
[1777729797936,56.61,78331.0,0.0,-0.00463,0.0,0.91829]
[1777729802972,56.61,78330.57,0.0,-0.00463,0.0,0.91855]
[1777729809029,56.61,78327.93,0.0,-0.00464,0.0,0.92016]
[1777729818092,56.61,78324.36,0.0,-0.00465,0.0,0.92234]
[1777729824133,56.61,78320.37,0.0,-0.00466,0.0,0.92478]
[1777729829169,56.61,78318.37,0.0,-0.00467,0.0,0.926]
[1777729838234,56.61,78317.17,0.0,-0.00467,0.0,0.92585]
[1777729843270,56.61,78315.83,0.0,-0.00467,0.0,0.92667]
[1777729851325,56.61,78315.6,0.0,-0.00467,0.0,0.92681]
[1777729856359,56.61,78313.88,0.0,-0.00468,0.0,0.92787]
[1777729861395,56.61,78312.99,0.0,-0.00468,0.0,0.92841]
[1777729866430,56.61,78312.13,0.0,-0.00469,0.0,0.92894]
[1777729872734,56.61,78311.65,0.0,-0.00469,0.0,0.92924]
[1777729879521,56.61,78311.2,0.0,-0.00469,0.0,0.92951]
[1777729885564,56.61,78310.91,0.0,-0.00469,0.0,0.92969]
[1777729890598,56.61,78310.84,0.0,-0.00469,0.0,0.92973]
[1777729895632,56.61,78310.09,0.0,-0.00469,0.0,0.9293]
[1777729900668,56.61,78310.17,0.0,-0.00469,0.0,0.92925]
[1777729909731,56.61,78310.05,0.0,-0.00469,0.0,0.92933]
[1777729916780,56.61,78309.3,0.0,-0.00469,0.0,0.92979]
[1777729923085,56.61,78309.45,0.0,-0.00469,0.0,0.9297]
[1777729928867,56.61,78295.16,0.0,-0.00474,0.0,0.93852]
[1777729933899,56.61,78299.35,0.0,-0.00473,0.0,0.93593]
[1777729938933,56.61,78302.43,0.0,-0.00472,0.0,0.93402]
[1777729943969,56.61,78305.5,0.0,-0.00471,0.0,0.93213]
[1777729949004,56.61,78307.68,0.0,-0.0047,0.0,0.93079]
[1777729954039,56.61,78309.56,0.0,-0.00469,0.0,0.92874]
[1777729959074,56.61,78310.0,0.0,-0.00469,0.0,0.92847]
[1777729964109,56.61,78311.37,0.0,-0.00468,0.0,0.92762]
[1777729970151,56.61,78312.37,0.0,-0.00468,0.0,0.92701]
[1777729975186,56.61,78313.59,0.0,-0.00467,0.0,0.92626]
[1777729980224,56.61,78314.62,0.0,-0.00467,0.0,0.92563]
[1777729985255,56.61,78315.14,0.0,-0.00467,0.0,0.92531]
[1777729990294,56.61,78315.99,0.0,-0.00466,0.0,0.92479]
[1777729995328,56.61,78326.07,0.0,-0.00463,0.0,0.91864]
[1777730002374,56.61,78322.6,0.0,-0.00464,0.0,0.92075]
[1777730008417,56.61,78318.72,0.0,-0.00466,0.0,0.92312]
[1777730013715,56.61,78314.84,0.0,-0.00466,0.0,0.92461]
[1777730019494,56.61,78319.53,0.0,-0.00465,0.0,0.92174]
[1777730024529,56.61,78319.71,0.0,-0.00465,0.0,0.92163]
[1777730029564,56.61,78321.12,0.0,-0.00464,0.0,0.92077]
[1777730034599,56.61,78314.9,0.0,-0.00466,0.0,0.92457]
[1777730041648,56.61,78312.62,0.0,-0.00467,0.0,0.92597]
[1777730042898,56.61,78312.62,0.0,-0.00467,0.0,0.92597]
[1777730042999,56.61,78310.53,0.0,-0.00468,0.0,0.92725]
[1777730048697,56.61,78310.08,0.0,-0.00468,0.0,0.92752]
[1777730053995,56.61,78310.05,0.0,-0.00468,0.0,0.92754]
[1777730059773,56.61,78308.7,0.0,-0.00469,0.0,0.92837]
[1777730065816,56.61,78307.55,0.0,-0.00469,0.0,0.92908]
[1777730070851,56.61,78305.89,0.0,-0.0047,0.0,0.9301]
[1777730075886,56.61,78304.4,0.0,-0.0047,0.0,0.93012]
[1777730082936,56.61,78303.8,0.0,-0.0047,0.0,0.93049]
[1777730088978,56.61,78305.57,0.0,-0.00469,0.0,0.9294]
[1777730094020,56.61,78305.03,0.0,-0.00469,0.0,0.92974]
[1777730099054,56.61,78304.29,0.0,-0.0047,0.0,0.93019]
[1777730104091,56.61,78306.73,0.0,-0.00469,0.0,0.92869]
[1777730109124,56.61,78307.28,0.0,-0.00469,0.0,0.92835]
[1777730114158,56.61,78314.45,0.0,-0.00466,0.0,0.92395]
[1777730119193,56.61,78339.04,0.0,-0.00458,0.0,0.90901]
[1777730124488,56.61,78346.24,0.0,-0.00455,0.0,0.90467]
[1777730130271,56.61,78343.92,0.0,-0.00456,0.0,0.90607]
[1777730135307,56.61,78343.65,0.0,-0.00456,0.0,0.90535]
[1777730140342,56.61,78344.66,0.0,-0.00455,0.0,0.90475]
[1777730145377,56.61,78360.09,0.0,-0.0045,0.0,0.89551]
[1777730150412,56.61,78356.02,0.0,-0.00451,0.0,0.89794]
[1777730153161,56.61,78356.02,0.0,-0.00451,0.0,0.89794]
[1777730153432,56.61,78355.69,0.0,-0.00451,0.0,0.89814]
[1777730160483,56.61,78354.67,0.0,-0.00452,0.0,0.89875]
[1777730170555,56.61,78353.98,0.0,-0.00452,0.0,0.89916]
[1777730175590,56.61,78354.13,0.0,-0.00452,0.0,0.89907]
[1777730181634,56.61,78353.41,0.0,-0.00452,0.0,0.8995]
[1777730187673,56.61,78355.98,0.0,-0.00451,0.0,0.89796]
[1777730192708,56.61,78356.7,0.0,-0.00451,0.0,0.89666]
[1777730197744,56.61,78357.9,0.0,-0.0045,0.0,0.89595]
[1777730202780,56.61,78356.97,0.0,-0.00451,0.0,0.8965]
[1777730207814,56.61,78357.16,0.0,-0.0045,0.0,0.89639]
[1777730212849,56.61,78359.37,0.0,-0.0045,0.0,0.89507]
[1777730217883,56.61,78361.91,0.0,-0.00449,0.0,0.89356]
[1777730222919,56.61,78362.67,0.0,-0.00449,0.0,0.89311]
[1777730227953,56.61,78362.51,0.0,-0.00449,0.0,0.8932]
[1777730232997,56.61,78359.09,0.0,-0.0045,0.0,0.89524]
[1777730238031,56.61,78360.22,0.0,-0.00449,0.0,0.89457]
[1777730243066,56.61,78361.02,0.0,-0.00449,0.0,0.89409]
[1777730250117,56.61,78362.18,0.0,-0.00449,0.0,0.8934]
[1777730255151,56.61,78365.45,0.0,-0.00447,0.0,0.89059]
[1777730260186,56.61,78365.64,0.0,-0.00447,0.0,0.89048]
[1777730265220,56.61,78365.39,0.0,-0.00447,0.0,0.89063]
[1777730270258,56.61,78365.26,0.0,-0.00447,0.0,0.8907]
[1777730275291,56.61,78365.37,0.0,-0.00447,0.0,0.89064]
[1777730281333,56.61,78365.69,0.0,-0.00447,0.0,0.89045]
[1777730286367,56.61,78366.35,0.0,-0.00447,0.0,0.89006]
[1777730292409,56.61,78366.45,0.0,-0.00447,0.0,0.89]
[1777730293596,56.61,78366.45,0.0,-0.00447,0.0,0.89]
[1777730293696,56.61,78366.54,0.0,-0.00447,0.0,0.88995]
[1777730296401,56.61,78366.38,0.0,-0.00447,0.0,0.89004]
[1777730296498,56.61,78366.29,0.0,-0.00447,0.0,0.89009]
[1777730301926,56.61,78366.05,0.0,-0.00447,0.0,0.89024]
[1777730302027,56.61,78365.84,0.0,-0.00447,0.0,0.89036]
[1777730308522,56.61,78366.2,0.0,-0.00447,0.0,0.89015]
[1777730310601,56.61,78366.1,0.0,-0.00447,0.0,0.89021]
[1777730310702,56.61,78365.58,0.0,-0.00447,0.0,0.89051]
[1777730311877,56.61,78365.58,0.0,-0.00447,0.0,0.89051]
[1777730311977,56.61,78365.5,0.0,-0.00447,0.0,0.8897]
[1777730317585,56.61,78365.26,0.0,-0.00447,0.0,0.88984]
[1777730320259,56.61,78365.5,0.0,-0.00447,0.0,0.8897]
[1777730320359,56.61,78365.34,0.0,-0.00447,0.0,0.88979]
[1777730325904,56.61,78360.17,0.0,-0.00449,0.0,0.89286]
[1777730331684,56.61,78358.76,0.0,-0.00449,0.0,0.8937]
[1777730336718,56.61,78356.47,0.0,-0.0045,0.0,0.89506]
[1777730341753,56.61,78352.76,0.0,-0.00451,0.0,0.89727]
[1777730344727,56.61,78352.1,0.0,-0.00451,0.0,0.89767]
[1777730344826,56.61,78351.36,0.0,-0.00452,0.0,0.89811]
[1777730352832,56.61,78350.7,0.0,-0.00452,0.0,0.89851]
[1777730357869,56.61,78348.59,0.0,-0.00453,0.0,0.89977]
[1777730360300,56.61,78346.68,0.0,-0.00453,0.0,0.90091]
[1777730360399,56.61,78344.08,0.0,-0.00454,0.0,0.90247]
[1777730365028,56.61,78343.44,0.0,-0.00454,0.0,0.90285]
[1777730365130,56.61,78340.68,0.0,-0.00455,0.0,0.90451]
[1777730365736,56.61,78340.68,0.0,-0.00455,0.0,0.90451]
[1777730366334,56.61,78340.68,0.0,-0.00455,0.0,0.90451]
[1777730367063,56.61,78340.2,0.0,-0.00455,0.0,0.9048]
[1777730367164,56.61,78339.51,0.0,-0.00456,0.0,0.90522]
[1777730372974,56.61,78337.26,0.0,-0.00456,0.0,0.90569]
[1777730378009,56.61,78333.83,0.0,-0.00457,0.0,0.90776]
[1777730383042,56.61,78337.07,0.0,-0.00456,0.0,0.90581]
[1777730388077,56.61,78338.23,0.0,-0.00456,0.0,0.90511]
[1777730393112,56.61,78340.62,0.0,-0.00455,0.0,0.90367]
[1777730398146,56.61,78345.63,0.0,-0.00453,0.0,0.90067]
[1777730403182,56.61,78344.82,0.0,-0.00453,0.0,0.90115]
[1777730407095,56.61,78346.08,0.0,-0.00453,0.0,0.9004]
[1777730407212,56.61,78346.08,0.0,-0.00453,0.0,0.9004]
[1777730410113,56.61,78346.39,0.0,-0.00453,0.0,0.90021]
[1777730410214,56.61,78346.39,0.0,-0.00453,0.0,0.90021]
[1777730412988,56.61,78346.87,0.0,-0.00453,0.0,0.89992]
[1777730413253,56.61,78346.83,0.0,-0.00453,0.0,0.89995]
[1777730418288,56.61,78346.26,0.0,-0.00453,0.0,0.90029]
[1777730423323,56.61,78352.1,0.0,-0.00451,0.0,0.8968]
[1777730428359,56.61,78354.87,0.0,-0.0045,0.0,0.89515]
[1777730433394,56.61,78353.13,0.0,-0.0045,0.0,0.89531]
[1777730439435,56.61,78352.75,0.0,-0.0045,0.0,0.89554]
[1777730444469,56.61,78340.88,0.0,-0.00454,0.0,0.90264]
[1777730449504,56.61,78338.31,0.0,-0.00455,0.0,0.90418]
[1777730454540,56.61,78338.77,0.0,-0.00455,0.0,0.90391]
[1777730459575,56.61,78331.14,0.0,-0.00458,0.0,0.9085]
[1777730464611,56.61,78327.37,0.0,-0.00459,0.0,0.91078]
[1777730469645,56.61,78328.44,0.0,-0.00459,0.0,0.91013]
[1777730474680,56.61,78328.68,0.0,-0.00459,0.0,0.90999]
[1777730481729,56.61,78337.11,0.0,-0.00456,0.0,0.90491]
[1777730487031,56.61,78337.35,0.0,-0.00456,0.0,0.90476]
[1777730492806,56.61,78337.27,0.0,-0.00455,0.0,0.90393]
[1777730499855,56.61,78336.82,0.0,-0.00455,0.0,0.9042]
[1777730504890,56.61,78340.71,0.0,-0.00454,0.0,0.90187]
[1777730509925,56.61,78345.12,0.0,-0.00452,0.0,0.89923]
[1777730514962,56.61,78344.55,0.0,-0.00453,0.0,0.89957]
[1777730521004,56.61,78351.47,0.0,-0.0045,0.0,0.89543]
[1777730527310,56.61,78350.74,0.0,-0.00451,0.0,0.89587]
[1777730533090,56.61,78350.87,0.0,-0.0045,0.0,0.89579]
[1777730538125,56.61,78356.62,0.0,-0.00449,0.0,0.89237]
[1777730544167,56.61,78356.37,0.0,-0.00449,0.0,0.89252]
[1777730549202,56.61,78355.99,0.0,-0.00449,0.0,0.89274]
[1777730556251,56.61,78351.07,0.0,-0.0045,0.0,0.8948]
[1777730561288,56.61,78351.12,0.0,-0.0045,0.0,0.89477]
[1777730567623,56.61,78353.65,0.0,-0.00449,0.0,0.89326]
[1777730576391,56.61,78353.1,0.0,-0.00449,0.0,0.89359]
[1777730582433,56.61,78353.39,0.0,-0.00449,0.0,0.89342]
[1777730588475,56.61,78354.11,0.0,-0.00449,0.0,0.89299]
[1777730593510,56.61,78354.3,0.0,-0.00449,0.0,0.89288]
[1777730598544,56.61,78352.92,0.0,-0.00449,0.0,0.8937]
[1777730604587,56.61,78353.3,0.0,-0.00449,0.0,0.89347]
[1777730609622,56.61,78355.74,0.0,-0.00448,0.0,0.89202]
[1777730614657,56.61,78356.12,0.0,-0.00448,0.0,0.89093]
[1777730620699,56.61,78355.93,0.0,-0.00448,0.0,0.89104]
[1777730625734,56.61,78355.41,0.0,-0.00448,0.0,0.89135]
[1777730630769,56.61,78353.94,0.0,-0.00449,0.0,0.89222]
[1777730636812,56.61,78352.79,0.0,-0.00449,0.0,0.89291]
[1777730641846,56.61,78352.58,0.0,-0.00449,0.0,0.89303]
[1777730646881,56.61,78352.02,0.0,-0.00449,0.0,0.89337]
[1777730652923,56.61,78351.65,0.0,-0.00449,0.0,0.89359]
[1777730658255,56.61,78351.05,0.0,-0.0045,0.0,0.89394]
[1777730663999,56.61,78351.03,0.0,-0.0045,0.0,0.89395]
[1777730669035,56.61,78350.59,0.0,-0.0045,0.0,0.89422]
[1777730678395,56.61,78350.57,0.0,-0.00449,0.0,0.89336]
[1777730684143,56.61,78350.34,0.0,-0.00449,0.0,0.8935]
[1777730689174,56.61,78351.36,0.0,-0.00449,0.0,0.89289]
[1777730695216,56.61,78351.92,0.0,-0.00449,0.0,0.89256]
[1777730700252,56.61,78351.28,0.0,-0.00449,0.0,0.89294]
[1777730705549,56.61,78351.17,0.0,-0.00449,0.0,0.893]
[1777730705646,56.61,78351.08,0.0,-0.00449,0.0,0.89306]
[1777730711259,56.61,78351.08,0.0,-0.00449,0.0,0.89306]
[1777730711327,56.61,78350.89,0.0,-0.00449,0.0,0.89317]
[1777730717371,56.61,78352.49,0.0,-0.00449,0.0,0.89222]
[1777730722611,56.61,78352.35,0.0,-0.00449,0.0,0.8923]
[1777730722680,56.61,78352.15,0.0,-0.00449,0.0,0.89242]
[1777730728745,56.61,78352.13,0.0,-0.00449,0.0,0.89243]
[1777730734490,56.61,78351.45,0.0,-0.00449,0.0,0.89197]
[1777730742073,56.61,78351.42,0.0,-0.00449,0.0,0.89198]
[1777730742547,56.61,78351.42,0.0,-0.00449,0.0,0.89198]
[1777730747581,56.61,78352.12,0.0,-0.00448,0.0,0.89157]
[1777730753623,56.61,78351.97,0.0,-0.00448,0.0,0.89166]
[1777730759665,56.61,78354.24,0.0,-0.00448,0.0,0.89031]
[1777730765708,56.61,78357.9,0.0,-0.00446,0.0,0.88814]
[1777730773764,56.61,78360.93,0.0,-0.00445,0.0,0.88635]
[1777730778799,56.61,78360.04,0.0,-0.00446,0.0,0.88687]
[1777730783834,56.61,78361.9,0.0,-0.00445,0.0,0.88577]
[1777730787386,56.61,78361.48,0.0,-0.00445,0.0,0.88602]
[1777730787862,56.61,78361.04,0.0,-0.00445,0.0,0.88628]
[1777730792901,56.61,78361.96,0.0,-0.00445,0.0,0.88487]
[1777730797932,56.61,78363.07,0.0,-0.00444,0.0,0.88422]
[1777730800212,56.61,78355.68,0.0,-0.00447,0.0,0.88859]
[1777730800313,56.61,78351.95,0.0,-0.00448,0.0,0.8908]
[1777730805988,56.61,78351.1,0.0,-0.00448,0.0,0.89131]
[1777730811026,56.61,78350.21,0.0,-0.00449,0.0,0.89184]
[1777730816057,56.61,78348.5,0.0,-0.00449,0.0,0.89285]
[1777730823107,56.61,78347.93,0.0,-0.00449,0.0,0.89319]
[1777730829455,56.61,78343.79,0.0,-0.00451,0.0,0.89566]
[1777730835191,56.61,78343.43,0.0,-0.00451,0.0,0.89587]
[1777730840226,56.61,78341.14,0.0,-0.00452,0.0,0.89724]
[1777730846268,56.61,78340.56,0.0,-0.00452,0.0,0.89759]
[1777730853319,56.61,78341.31,0.0,-0.00451,0.0,0.89627]
[1777730859665,56.61,78342.91,0.0,-0.00451,0.0,0.89531]
[1777730866410,56.61,78342.65,0.0,-0.00451,0.0,0.89547]
[1777730871446,56.61,78341.66,0.0,-0.00451,0.0,0.89606]
[1777730877490,56.61,78342.27,0.0,-0.00451,0.0,0.89569]
[1777730883530,56.61,78342.51,0.0,-0.00451,0.0,0.89555]
[1777730889875,56.61,78343.52,0.0,-0.0045,0.0,0.89495]
[1777730897629,56.61,78343.12,0.0,-0.00451,0.0,0.89519]
[1777730910015,56.61,78344.49,0.0,-0.0045,0.0,0.89437]
[1777730920085,56.61,78344.95,0.0,-0.0045,0.0,0.89323]
[1777730925829,56.61,78344.95,0.0,-0.0045,0.0,0.89323]
[1777730930890,56.61,78344.09,0.0,-0.0045,0.0,0.89374]
[1777730935926,56.61,78344.81,0.0,-0.0045,0.0,0.89331]
[1777730941967,56.61,78344.72,0.0,-0.0045,0.0,0.89336]
[1777730949022,56.61,78345.61,0.0,-0.00449,0.0,0.89283]
[1777730954057,56.61,78345.49,0.0,-0.00449,0.0,0.8929]
[1777730959093,56.61,78345.05,0.0,-0.00449,0.0,0.89317]
[1777730966141,56.61,78345.32,0.0,-0.00449,0.0,0.89301]
[1777730971176,56.61,78331.81,0.0,-0.00454,0.0,0.9002]
[1777730976211,56.61,78331.23,0.0,-0.00454,0.0,0.90055]
[1777730981247,56.61,78331.2,0.0,-0.00454,0.0,0.90057]
[1777730986282,56.61,78328.79,0.0,-0.00455,0.0,0.90202]
[1777730991318,56.61,78328.65,0.0,-0.00455,0.0,0.9021]
[1777730996352,56.61,78318.8,0.0,-0.00458,0.0,0.90803]
[1777731008436,56.61,78319.54,0.0,-0.00458,0.0,0.90759]
[1777731013472,56.61,78323.14,0.0,-0.00457,0.0,0.90542]
[1777731018509,56.61,78321.13,0.0,-0.00457,0.0,0.90663]
[1777731023542,56.61,78316.32,0.0,-0.00459,0.0,0.90953]
[1777731028577,56.61,78315.36,0.0,-0.00459,0.0,0.91011]
[1777731033613,56.61,78312.43,0.0,-0.0046,0.0,0.91101]
[1777731038650,56.61,78313.87,0.0,-0.00459,0.0,0.91013]
[1777731044689,56.61,78314.91,0.0,-0.00459,0.0,0.9095]
[1777731049724,56.61,78316.16,0.0,-0.00459,0.0,0.90875]
[1777731055765,56.61,78317.93,0.0,-0.00458,0.0,0.90768]
[1777731061074,56.61,78318.62,0.0,-0.00458,0.0,0.90726]
[1777731066845,56.61,78323.99,0.0,-0.00456,0.0,0.90403]
[1777731071879,56.61,78323.1,0.0,-0.00456,0.0,0.90456]
[1777731076913,56.61,78322.89,0.0,-0.00456,0.0,0.90469]
[1777731081949,56.61,78322.6,0.0,-0.00456,0.0,0.90486]
[1777731091012,56.61,78322.33,0.0,-0.00456,0.0,0.90415]
[1777731096047,56.61,78322.05,0.0,-0.00456,0.0,0.90432]
[1777731101354,56.61,78321.53,0.0,-0.00456,0.0,0.90463]
[1777731107123,56.61,78321.52,0.0,-0.00456,0.0,0.90463]
[1777731113170,56.61,78321.41,0.0,-0.00456,0.0,0.9047]
[1777731121494,56.61,78321.04,0.0,-0.00456,0.0,0.90492]
[1777731127266,56.61,78321.07,0.0,-0.00456,0.0,0.90491]
[1777731132304,56.61,78321.44,0.0,-0.00456,0.0,0.90468]
[1777731137341,56.61,78314.69,0.0,-0.00459,0.0,0.90876]
[1777731142375,56.61,78316.0,0.0,-0.00458,0.0,0.90796]
[1777731147410,56.61,78315.72,0.0,-0.00458,0.0,0.90813]
[1777731153452,56.61,78315.52,0.0,-0.00458,0.0,0.90737]
[1777731158487,56.61,78320.74,0.0,-0.00456,0.0,0.90423]
[1777731163521,56.61,78320.59,0.0,-0.00456,0.0,0.90432]
[1777731168556,56.61,78320.13,0.0,-0.00456,0.0,0.90459]
[1777731173592,56.61,78320.31,0.0,-0.00456,0.0,0.90448]
[1777731178627,56.61,78320.54,0.0,-0.00456,0.0,0.90435]
[1777731185677,56.61,78320.26,0.0,-0.00456,0.0,0.90451]
[1777731190711,56.61,78320.87,0.0,-0.00456,0.0,0.90415]
[1777731196753,56.61,78321.07,0.0,-0.00456,0.0,0.90403]
[1777731202057,56.61,78320.75,0.0,-0.00456,0.0,0.90422]
[1777731207831,56.61,78320.88,0.0,-0.00456,0.0,0.90414]
[1777731212867,56.61,78321.1,0.0,-0.00456,0.0,0.90313]
[1777731217901,56.61,78320.72,0.0,-0.00456,0.0,0.90336]
[1777731224952,56.61,78320.9,0.0,-0.00456,0.0,0.90325]
[1777731229986,56.61,78321.05,0.0,-0.00456,0.0,0.90316]
[1777731235021,56.61,78320.57,0.0,-0.00456,0.0,0.90345]
[1777731240056,56.61,78320.29,0.0,-0.00456,0.0,0.90362]
[1777731245092,56.61,78320.37,0.0,-0.00456,0.0,0.90357]
[1777731252409,56.61,78320.13,0.0,-0.00456,0.0,0.90371]
[1777731262211,56.61,78320.36,0.0,-0.00456,0.0,0.90358]
[1777731267245,56.61,78320.78,0.0,-0.00456,0.0,0.90332]
[1777731272550,56.61,78320.5,0.0,-0.00455,0.0,0.90261]
[1777731278321,56.61,78321.13,0.0,-0.00455,0.0,0.90223]
[1777731285371,56.61,78309.86,0.0,-0.00459,0.0,0.90903]
[1777731290406,56.61,78312.11,0.0,-0.00458,0.0,0.90767]
[1777731295441,56.61,78312.46,0.0,-0.00458,0.0,0.90746]
[1777731301489,56.61,78314.38,0.0,-0.00457,0.0,0.9063]
[1777731306518,56.61,78315.13,0.0,-0.00457,0.0,0.90585]
[1777731312830,56.61,78315.55,0.0,-0.00457,0.0,0.90559]
[1777731318603,56.61,78317.07,0.0,-0.00457,0.0,0.90468]
[1777731323639,56.61,78317.72,0.0,-0.00456,0.0,0.90429]
[1777731332970,56.61,78317.9,0.0,-0.00456,0.0,0.9033]
[1777731338744,56.61,78319.06,0.0,-0.00455,0.0,0.9026]
[1777731343779,56.61,78319.37,0.0,-0.00455,0.0,0.90241]
[1777731349821,56.61,78319.89,0.0,-0.00455,0.0,0.9021]
[1777731354856,56.61,78320.04,0.0,-0.00455,0.0,0.90201]
[1777731361905,56.61,78320.17,0.0,-0.00455,0.0,0.90193]
[1777731366941,56.61,78320.55,0.0,-0.00455,0.0,0.90171]
[1777731373259,56.61,78320.53,0.0,-0.00455,0.0,0.90172]
[1777731379024,56.61,78318.99,0.0,-0.00455,0.0,0.90264]
[1777731384059,56.61,78319.66,0.0,-0.00455,0.0,0.90224]
[1777731391108,56.61,78319.8,0.0,-0.00455,0.0,0.90128]
[1777731396143,56.61,78321.13,0.0,-0.00454,0.0,0.90048]
[1777731401177,56.61,78320.38,0.0,-0.00455,0.0,0.90093]
[1777731407219,56.61,78319.44,0.0,-0.00455,0.0,0.90149]
[1777731412255,56.61,78317.73,0.0,-0.00455,0.0,0.90252]
[1777731417290,56.61,78314.49,0.0,-0.00457,0.0,0.90447]
[1777731422325,56.61,78311.58,0.0,-0.00458,0.0,0.90623]
[1777731428369,56.61,78316.39,0.0,-0.00456,0.0,0.90333]
[1777731433679,56.61,78314.47,0.0,-0.00457,0.0,0.90449]
[1777731439446,56.61,78315.39,0.0,-0.00456,0.0,0.90393]
[1777731444481,56.61,78316.88,0.0,-0.00456,0.0,0.90303]
[1777731449516,56.61,78317.13,0.0,-0.00456,0.0,0.90288]
[1777731454314,56.61,78317.8,0.0,-0.00455,0.0,0.9016]
[1777731454551,56.61,78317.77,0.0,-0.00455,0.0,0.90162]
[1777731459585,56.61,78318.4,0.0,-0.00455,0.0,0.90124]
[1777731469658,56.61,78318.85,0.0,-0.00455,0.0,0.90097]
[1777731474692,56.61,78319.0,0.0,-0.00455,0.0,0.90088]
[1777731479728,56.61,78321.37,0.0,-0.00454,0.0,0.89946]
[1777731484763,56.61,78323.34,0.0,-0.00453,0.0,0.89828]
[1777731494099,56.61,78322.27,0.0,-0.00453,0.0,0.89892]
[1777731500874,56.61,78321.8,0.0,-0.00454,0.0,0.8992]
[1777731507924,56.61,78321.87,0.0,-0.00454,0.0,0.89916]
[1777731514241,56.61,78321.58,0.0,-0.00453,0.0,0.89846]
[1777731523030,56.61,78321.4,0.0,-0.00453,0.0,0.89857]
[1777731532092,56.61,78324.79,0.0,-0.00452,0.0,0.89654]
[1777731537128,56.61,78324.04,0.0,-0.00452,0.0,0.89698]
[1777731542162,56.61,78323.84,0.0,-0.00452,0.0,0.8971]
[1777731547198,56.61,78324.4,0.0,-0.00452,0.0,0.89677]
[1777731552233,56.61,78324.74,0.0,-0.00452,0.0,0.89657]
[1777731557268,56.61,78329.57,0.0,-0.0045,0.0,0.89368]
[1777731563310,56.61,78329.07,0.0,-0.00451,0.0,0.89398]
[1777731568344,56.61,78328.5,0.0,-0.00451,0.0,0.89432]
[1777731573379,56.61,78327.92,0.0,-0.00451,0.0,0.89379]
[1777731579421,56.61,78325.83,0.0,-0.00451,0.0,0.89504]
[1777731584456,56.61,78324.55,0.0,-0.00452,0.0,0.89581]
[1777731589491,56.61,78324.75,0.0,-0.00452,0.0,0.89569]
[1777731594527,56.61,78324.72,0.0,-0.00452,0.0,0.8957]
[1777731599562,56.61,78325.01,0.0,-0.00452,0.0,0.89553]
[1777731604880,56.61,78325.04,0.0,-0.00452,0.0,0.89551]
[1777731610638,56.61,78324.55,0.0,-0.00452,0.0,0.89581]
[1777731615675,56.61,78324.17,0.0,-0.00452,0.0,0.89603]
[1777731621717,56.61,78324.38,0.0,-0.00452,0.0,0.89591]
[1777731627759,56.61,78324.28,0.0,-0.00452,0.0,0.89597]
[1777731632794,56.61,78323.88,0.0,-0.00452,0.0,0.89533]
[1777731637830,56.61,78323.66,0.0,-0.00452,0.0,0.89546]
[1777731642866,56.61,78324.26,0.0,-0.00451,0.0,0.8951]
[1777731647899,56.61,78323.98,0.0,-0.00452,0.0,0.89527]
[1777731653940,56.61,78324.25,0.0,-0.00451,0.0,0.89511]
[1777731658977,56.61,78324.21,0.0,-0.00451,0.0,0.89513]
[1777731665020,56.61,78325.15,0.0,-0.00451,0.0,0.89457]
[1777731670060,56.61,78325.15,0.0,-0.00451,0.0,0.89457]
[1777731675370,56.61,78325.12,0.0,-0.00451,0.0,0.89459]
[1777731681160,56.61,78325.29,0.0,-0.00451,0.0,0.89449]
[1777731687201,56.61,78325.88,0.0,-0.00451,0.0,0.89414]
[1777731695510,56.61,78326.05,0.0,-0.0045,0.0,0.89316]
[1777731704320,56.61,78325.88,0.0,-0.0045,0.0,0.89326]
[1777731709356,56.61,78325.83,0.0,-0.0045,0.0,0.89329]
[1777731714390,56.61,78325.82,0.0,-0.0045,0.0,0.8933]
[1777731720438,56.61,78326.11,0.0,-0.0045,0.0,0.89313]
[1777731725720,56.61,78326.22,0.0,-0.0045,0.0,0.89306]
[1777731733527,56.61,78326.2,0.0,-0.0045,0.0,0.89307]
[1777731738565,56.61,78326.4,0.0,-0.0045,0.0,0.89295]
[1777731743598,56.61,78341.93,0.0,-0.00445,0.0,0.88374]
[1777731748634,56.61,78340.6,0.0,-0.00445,0.0,0.88452]
[1777731753668,56.61,78340.21,0.0,-0.00445,0.0,0.88389]
[1777731758703,56.61,78333.31,0.0,-0.00448,0.0,0.88797]
[1777731765752,56.61,78330.55,0.0,-0.00448,0.0,0.88961]
[1777731770790,56.61,78327.82,0.0,-0.00449,0.0,0.89124]
[1777731775827,56.61,78325.14,0.0,-0.0045,0.0,0.89283]
[1777731780858,56.61,78321.76,0.0,-0.00451,0.0,0.89485]
[1777731785894,56.61,78323.37,0.0,-0.00451,0.0,0.89389]
[1777731790929,56.61,78325.26,0.0,-0.0045,0.0,0.89276]
[1777731796210,56.61,78324.66,0.0,-0.0045,0.0,0.89312]
[1777731802006,56.61,78319.13,0.0,-0.00452,0.0,0.89642]
[1777731808049,56.61,78316.49,0.0,-0.00453,0.0,0.898]
[1777731813086,56.61,78315.56,0.0,-0.00453,0.0,0.89769]
[1777731818120,56.61,78315.98,0.0,-0.00453,0.0,0.89743]
[1777731823154,56.61,78319.9,0.0,-0.00452,0.0,0.89509]
[1777731828189,56.61,78319.75,0.0,-0.00452,0.0,0.89518]
[1777731834231,56.61,78319.46,0.0,-0.00452,0.0,0.89535]
[1777731839267,56.61,78318.7,0.0,-0.00452,0.0,0.89581]
[1777731844302,56.61,78318.47,0.0,-0.00452,0.0,0.89594]
[1777731850344,56.61,78317.72,0.0,-0.00452,0.0,0.89639]
[1777731855379,56.61,78315.48,0.0,-0.00453,0.0,0.89773]
[1777731860417,56.61,78315.72,0.0,-0.00453,0.0,0.89759]
[1777731865453,56.61,78315.55,0.0,-0.00453,0.0,0.89769]
[1777731872507,56.61,78315.59,0.0,-0.00453,0.0,0.89679]
[1777731877537,56.61,78315.78,0.0,-0.00453,0.0,0.89668]
[1777731883580,56.61,78316.25,0.0,-0.00453,0.0,0.8964]
[1777731888617,56.61,78317.14,0.0,-0.00452,0.0,0.89586]
[1777731893652,56.61,78317.18,0.0,-0.00452,0.0,0.89584]
[1777731898687,56.61,78314.68,0.0,-0.00453,0.0,0.89734]
[1777731903722,56.61,78314.31,0.0,-0.00453,0.0,0.89756]
[1777731908757,56.61,78315.02,0.0,-0.00453,0.0,0.89713]
[1777731913791,56.61,78314.41,0.0,-0.00453,0.0,0.8975]
[1777731918833,56.61,78325.78,0.0,-0.00449,0.0,0.89071]
[1777731923864,56.61,78324.87,0.0,-0.0045,0.0,0.89125]
[1777731928912,56.61,78355.05,0.0,-0.00439,0.0,0.87343]
[1777731929917,56.61,78407.0,0.0,-0.00422,0.0,0.84349]
[1777731935955,56.61,78411.29,0.0,-0.0042,0.0,0.84022]
[1777731940990,56.61,78413.04,0.0,-0.0042,0.0,0.83923]
[1777731946024,56.61,78407.13,0.0,-0.00422,0.0,0.84258]
[1777731951061,56.61,78401.72,0.0,-0.00423,0.0,0.84565]
[1777731956095,56.61,78414.48,0.0,-0.00419,0.0,0.83842]
[1777731961130,56.61,78419.88,0.0,-0.00418,0.0,0.83537]
[1777731966165,56.61,78424.52,0.0,-0.00416,0.0,0.83277]
[1777731969187,56.61,78453.65,0.0,-0.00407,0.0,0.81655]
[1777731974222,56.61,78441.4,0.0,-0.00411,0.0,0.82333]
[1777731977484,56.61,78421.64,0.0,-0.00417,0.0,0.83438]
[1777731983285,56.61,78421.64,0.0,-0.00417,0.0,0.83438]
[1777731988320,56.61,78418.56,0.0,-0.00418,0.0,0.83612]
[1777731993355,56.61,78417.35,0.0,-0.00418,0.0,0.83597]
[1777731998391,56.61,78419.03,0.0,-0.00417,0.0,0.83502]
[1777732003426,56.61,78419.5,0.0,-0.00417,0.0,0.83476]
[1777732005962,56.61,78419.86,0.0,-0.00417,0.0,0.83455]
[1777732006030,56.61,78420.61,0.0,-0.00417,0.0,0.83413]
[1777732011493,56.61,78421.28,0.0,-0.00417,0.0,0.83376]
[1777732016518,56.61,78421.99,0.0,-0.00417,0.0,0.83336]
[1777732022560,56.61,78422.44,0.0,-0.00416,0.0,0.8331]
[1777732027841,56.61,78396.12,0.0,-0.00425,0.0,0.848]
[1777732033636,56.61,78388.45,0.0,-0.00427,0.0,0.85239]
[1777732040686,56.61,78385.39,0.0,-0.00428,0.0,0.85414]
[1777732046729,56.61,78384.52,0.0,-0.00429,0.0,0.85464]
[1777732051763,56.61,78383.37,0.0,-0.00429,0.0,0.85446]
[1777732056801,56.61,78378.15,0.0,-0.0043,0.0,0.85746]
[1777732061835,56.61,78390.28,0.0,-0.00426,0.0,0.8505]
[1777732066871,56.61,78394.12,0.0,-0.00425,0.0,0.8483]
[1777732071906,56.61,78393.46,0.0,-0.00425,0.0,0.84868]
[1777732077947,56.61,78397.91,0.0,-0.00424,0.0,0.84614]
[1777732083990,56.61,78399.82,0.0,-0.00423,0.0,0.84506]
[1777732089027,56.61,78405.11,0.0,-0.00422,0.0,0.84205]
[1777732094064,56.61,78401.63,0.0,-0.00423,0.0,0.84403]
[1777732100107,56.61,78397.63,0.0,-0.00424,0.0,0.8463]
[1777732105142,56.61,78394.05,0.0,-0.00425,0.0,0.84834]
[1777732110177,56.61,78392.38,0.0,-0.00426,0.0,0.8493]
[1777732115212,56.61,78390.51,0.0,-0.00426,0.0,0.84953]
[1777732123267,56.61,78390.08,0.0,-0.00426,0.0,0.84977]
[1777732128624,56.61,78386.73,0.0,-0.00427,0.0,0.85169]
[1777732136358,56.61,78386.03,0.0,-0.00427,0.0,0.85209]
[1777732141396,56.61,78385.31,0.0,-0.00428,0.0,0.8525]
[1777732146429,56.61,78384.3,0.0,-0.00428,0.0,0.85308]
[1777732151464,56.61,78384.03,0.0,-0.00428,0.0,0.85324]
[1777732156499,56.61,78383.79,0.0,-0.00428,0.0,0.85337]
[1777732161533,56.61,78383.9,0.0,-0.00428,0.0,0.85331]
[1777732166569,56.61,78383.1,0.0,-0.00428,0.0,0.85377]
[1777732172612,56.61,78382.98,0.0,-0.00428,0.0,0.85299]
[1777732178978,56.61,78378.25,0.0,-0.0043,0.0,0.85571]
[1777732185701,56.61,78377.69,0.0,-0.0043,0.0,0.85603]
[1777732190736,56.61,78376.57,0.0,-0.0043,0.0,0.85668]
[1777732196779,56.61,78376.34,0.0,-0.0043,0.0,0.85681]
[1777732201813,56.61,78386.81,0.0,-0.00427,0.0,0.8508]
[1777732206850,56.61,78384.48,0.0,-0.00427,0.0,0.85213]
[1777732211886,56.61,78385.1,0.0,-0.00427,0.0,0.85178]
[1777732217927,56.61,78383.79,0.0,-0.00428,0.0,0.85253]
[1777732222962,56.61,78380.22,0.0,-0.00429,0.0,0.85458]
[1777732227998,56.61,78378.12,0.0,-0.0043,0.0,0.85579]
[1777732233045,56.61,78380.3,0.0,-0.00428,0.0,0.85369]
[1777732238076,56.61,78382.57,0.0,-0.00428,0.0,0.85238]
[1777732243112,56.61,78383.27,0.0,-0.00427,0.0,0.85198]
[1777732249154,56.61,78381.83,0.0,-0.00428,0.0,0.85281]
[1777732254189,56.61,78374.6,0.0,-0.0043,0.0,0.85696]
[1777732254837,56.61,78374.6,0.0,-0.0043,0.0,0.85696]
[1777732255196,56.61,78374.58,0.0,-0.0043,0.0,0.85698]
[1777732260231,56.61,78374.45,0.0,-0.0043,0.0,0.85705]
[1777732266274,56.61,78372.73,0.0,-0.00431,0.0,0.85804]
[1777732271308,56.61,78373.13,0.0,-0.00431,0.0,0.85781]
[1777732276342,56.61,78371.66,0.0,-0.00431,0.0,0.85866]
[1777732281377,56.61,78369.75,0.0,-0.00432,0.0,0.85976]
[1777732286413,56.61,78369.67,0.0,-0.00432,0.0,0.85981]
[1777732291448,56.61,78370.55,0.0,-0.00431,0.0,0.85845]
[1777732296483,56.61,78374.55,0.0,-0.0043,0.0,0.85615]
[1777732301520,56.61,78378.17,0.0,-0.00429,0.0,0.85406]
[1777732306873,56.61,78378.27,0.0,-0.00429,0.0,0.85401]
[1777732312595,56.61,78379.08,0.0,-0.00428,0.0,0.85354]
[1777732317631,56.61,78379.71,0.0,-0.00428,0.0,0.85318]
[1777732322666,56.61,78392.23,0.0,-0.00424,0.0,0.84602]
[1777732327701,56.61,78398.18,0.0,-0.00422,0.0,0.84264]
[1777732332736,56.61,78405.5,0.0,-0.0042,0.0,0.83849]
[1777732337771,56.61,78403.54,0.0,-0.0042,0.0,0.8396]
[1777732343814,56.61,78403.63,0.0,-0.0042,0.0,0.83955]
[1777732348852,56.61,78402.07,0.0,-0.00421,0.0,0.84043]
[1777732353887,56.61,78400.57,0.0,-0.00421,0.0,0.84044]
[1777732359929,56.61,78399.36,0.0,-0.00421,0.0,0.84113]
[1777732364964,56.61,78398.34,0.0,-0.00422,0.0,0.84171]
[1777732369998,56.61,78399.78,0.0,-0.00421,0.0,0.84089]
[1777732376041,56.61,78404.24,0.0,-0.0042,0.0,0.83837]
[1777732381075,56.61,78405.33,0.0,-0.00419,0.0,0.83775]
[1777732386111,56.61,78407.17,0.0,-0.00419,0.0,0.83671]
[1777732392153,56.61,78405.0,0.0,-0.0042,0.0,0.83794]
[1777732397504,56.61,78396.82,0.0,-0.00422,0.0,0.84257]
[1777732404237,56.61,78402.56,0.0,-0.0042,0.0,0.83932]
[1777732409273,56.61,78404.86,0.0,-0.0042,0.0,0.83802]
[1777732414308,56.61,78403.2,0.0,-0.0042,0.0,0.83812]
[1777732419368,56.61,78401.73,0.0,-0.0042,0.0,0.83895]
[1777732424402,56.61,78403.59,0.0,-0.0042,0.0,0.8379]
[1777732430445,56.61,78404.09,0.0,-0.00419,0.0,0.83762]
[1777732435479,56.61,78405.11,0.0,-0.00419,0.0,0.83704]
[1777732440515,56.61,78405.64,0.0,-0.00419,0.0,0.83674]
[1777732445550,56.61,78405.68,0.0,-0.00419,0.0,0.83672]
[1777732450584,56.61,78422.23,0.0,-0.00414,0.0,0.82743]
[1777732455622,56.61,78424.91,0.0,-0.00413,0.0,0.82593]
[1777732460655,56.61,78425.8,0.0,-0.00413,0.0,0.82543]
[1777732465690,56.61,78425.4,0.0,-0.00413,0.0,0.82565]
[1777732471733,56.61,78424.49,0.0,-0.00413,0.0,0.82534]
[1777732476767,56.61,78426.04,0.0,-0.00412,0.0,0.82447]
[1777732481802,56.61,78426.65,0.0,-0.00412,0.0,0.82413]
[1777732486836,56.61,78424.64,0.0,-0.00412,0.0,0.82525]
[1777732491873,56.61,78427.77,0.0,-0.00411,0.0,0.82351]
[1777732496908,56.61,78429.04,0.0,-0.00411,0.0,0.8228]
[1777732501943,56.61,78430.91,0.0,-0.0041,0.0,0.82176]
[1777732506978,56.61,78445.42,0.0,-0.00406,0.0,0.81373]
[1777732512014,56.61,78449.25,0.0,-0.00405,0.0,0.81163]
[1777732517049,56.61,78446.28,0.0,-0.00406,0.0,0.81326]
[1777732522084,56.61,78442.07,0.0,-0.00407,0.0,0.81558]
[1777732527119,56.61,78439.77,0.0,-0.00408,0.0,0.81685]
[1777732532155,56.61,78439.61,0.0,-0.00407,0.0,0.81612]
[1777732538486,56.61,78429.42,0.0,-0.00411,0.0,0.82177]
[1777732545376,56.61,78429.25,0.0,-0.00411,0.0,0.82186]
[1777732545463,56.61,78429.33,0.0,-0.00411,0.0,0.82182]
[1777732546479,56.61,78429.33,0.0,-0.00411,0.0,0.82182]
[1777732546518,56.61,78429.33,0.0,-0.00411,0.0,0.82182]
[1777732558626,56.61,78428.4,0.0,-0.00411,0.0,0.82234]
[1777732564379,56.61,78428.0,0.0,-0.00411,0.0,0.82256]
[1777732569414,56.61,78421.33,0.0,-0.00413,0.0,0.82628]
[1777732574450,56.61,78423.0,0.0,-0.00413,0.0,0.82534]
[1777732579484,56.61,78423.5,0.0,-0.00412,0.0,0.82506]
[1777732584519,56.61,78423.64,0.0,-0.00412,0.0,0.82499]
[1777732589555,56.61,78423.91,0.0,-0.00412,0.0,0.82484]
[1777732594589,56.61,78424.86,0.0,-0.00412,0.0,0.82348]
[1777732599626,56.61,78419.18,0.0,-0.00413,0.0,0.82665]
[1777732604659,56.61,78417.83,0.0,-0.00414,0.0,0.8274]
[1777732609695,56.61,78418.66,0.0,-0.00414,0.0,0.82694]
[1777732614730,56.61,78415.51,0.0,-0.00415,0.0,0.8287]
[1777732619765,56.61,78410.66,0.0,-0.00416,0.0,0.83142]
[1777732624800,56.61,78408.14,0.0,-0.00417,0.0,0.83284]
[1777732629835,56.61,78408.01,0.0,-0.00417,0.0,0.83291]
[1777732634870,56.61,78409.95,0.0,-0.00416,0.0,0.83182]
[1777732640911,56.61,78411.44,0.0,-0.00416,0.0,0.83098]
[1777732645946,56.61,78412.51,0.0,-0.00416,0.0,0.83038]
[1777732650982,56.61,78412.35,0.0,-0.00416,0.0,0.83047]
[1777732656018,56.61,78413.11,0.0,-0.00415,0.0,0.82922]
[1777732663067,56.61,78414.62,0.0,-0.00414,0.0,0.82837]
[1777732668101,56.61,78415.28,0.0,-0.00414,0.0,0.828]
[1777732676159,56.61,78415.97,0.0,-0.00414,0.0,0.82762]
[1777732681193,56.61,78414.72,0.0,-0.00414,0.0,0.82832]
[1777732689539,56.61,78414.75,0.0,-0.00414,0.0,0.8283]
[1777732695291,56.61,78415.89,0.0,-0.00414,0.0,0.82766]
[1777732700327,56.61,78409.06,0.0,-0.00416,0.0,0.83149]
[1777732705361,56.61,78408.05,0.0,-0.00417,0.0,0.83206]
[1777732710397,56.61,78397.65,0.0,-0.0042,0.0,0.83792]
[1777732715432,56.61,78391.75,0.0,-0.00421,0.0,0.84042]
[1777732720467,56.61,78388.42,0.0,-0.00422,0.0,0.84231]
[1777732726509,56.61,78383.64,0.0,-0.00424,0.0,0.84503]
[1777732731544,56.61,78374.39,0.0,-0.00427,0.0,0.85032]
[1777732737586,56.61,78372.5,0.0,-0.00428,0.0,0.8514]
[1777732742626,56.61,78373.33,0.0,-0.00427,0.0,0.85092]
[1777732747662,56.61,78375.83,0.0,-0.00427,0.0,0.84949]
[1777732752697,56.61,78376.3,0.0,-0.00426,0.0,0.84922]
[1777732758739,56.61,78377.02,0.0,-0.00426,0.0,0.84881]
[1777732763774,56.61,78376.77,0.0,-0.00426,0.0,0.84895]
[1777732768809,56.61,78376.94,0.0,-0.00426,0.0,0.84886]
[1777732774851,56.61,78377.56,0.0,-0.00426,0.0,0.84766]
[1777732779885,56.61,78377.71,0.0,-0.00426,0.0,0.84757]
[1777732784920,56.61,78377.14,0.0,-0.00426,0.0,0.8479]
[1777732790966,56.61,78377.37,0.0,-0.00426,0.0,0.84777]
[1777732798012,56.61,78374.53,0.0,-0.00427,0.0,0.84939]
[1777732803056,56.61,78374.55,0.0,-0.00427,0.0,0.84938]
[1777732808084,56.61,78374.64,0.0,-0.00427,0.0,0.84933]
[1777732814124,56.61,78374.98,0.0,-0.00426,0.0,0.84913]
[1777732819164,56.61,78380.57,0.0,-0.00425,0.0,0.84594]
[1777732826209,56.61,78381.16,0.0,-0.00424,0.0,0.8456]
[1777732836279,56.61,78380.76,0.0,-0.00424,0.0,0.84499]
[1777732841313,56.61,78380.51,0.0,-0.00424,0.0,0.84513]
[1777732846349,56.61,78382.67,0.0,-0.00424,0.0,0.8439]
[1777732851385,56.61,78382.26,0.0,-0.00424,0.0,0.84414]
[1777732856420,56.61,78382.4,0.0,-0.00424,0.0,0.84406]
[1777732865483,56.61,78382.38,0.0,-0.00424,0.0,0.84407]
[1777732870802,56.61,78379.39,0.0,-0.00425,0.0,0.84577]
[1777732876559,56.61,78379.74,0.0,-0.00424,0.0,0.84557]
[1777732885623,56.61,78378.78,0.0,-0.00425,0.0,0.84612]
[1777732890942,56.61,78378.66,0.0,-0.00425,0.0,0.84619]
[1777732898714,56.61,78378.76,0.0,-0.00424,0.0,0.84529]
[1777732904756,56.61,78381.85,0.0,-0.00423,0.0,0.84353]
[1777732909791,56.61,78382.1,0.0,-0.00423,0.0,0.84339]
[1777732914825,56.61,78381.59,0.0,-0.00423,0.0,0.84368]
[1777732921156,56.61,78379.37,0.0,-0.00424,0.0,0.84494]
[1777732927918,56.61,78378.2,0.0,-0.00425,0.0,0.84561]
[1777732932953,56.61,78378.63,0.0,-0.00424,0.0,0.84536]
[1777732937988,56.61,78378.3,0.0,-0.00425,0.0,0.84555]
[1777732943023,56.61,78378.58,0.0,-0.00424,0.0,0.84539]
[1777732948057,56.61,78378.47,0.0,-0.00424,0.0,0.84546]
[1777732953092,56.61,78378.62,0.0,-0.00424,0.0,0.84453]
[1777732958129,56.61,78378.88,0.0,-0.00424,0.0,0.84438]
[1777732963164,56.61,78379.19,0.0,-0.00424,0.0,0.8442]
[1777732968198,56.61,78385.09,0.0,-0.00422,0.0,0.84085]
[1777732973234,56.61,78384.08,0.0,-0.00422,0.0,0.84142]
[1777732979275,56.61,78386.47,0.0,-0.00421,0.0,0.84007]
[1777732984312,56.61,78386.27,0.0,-0.00422,0.0,0.84018]
[1777732989347,56.61,78385.79,0.0,-0.00422,0.0,0.84045]
[1777732994381,56.61,78385.08,0.0,-0.00422,0.0,0.84086]
[1777732999416,56.61,78385.67,0.0,-0.00422,0.0,0.84052]
[1777733004452,56.61,78385.11,0.0,-0.00422,0.0,0.84084]
[1777733009487,56.61,78385.13,0.0,-0.00422,0.0,0.84083]
[1777733015529,56.61,78384.99,0.0,-0.00422,0.0,0.84007]
[1777733020567,56.61,78383.81,0.0,-0.00422,0.0,0.84074]
[1777733025599,56.61,78382.6,0.0,-0.00422,0.0,0.84143]
[1777733030635,56.61,78382.23,0.0,-0.00422,0.0,0.84164]
[1777733036675,56.61,78381.7,0.0,-0.00423,0.0,0.84194]
[1777733041995,56.61,78379.52,0.0,-0.00423,0.0,0.84318]
[1777733047753,56.61,78377.25,0.0,-0.00424,0.0,0.84447]
[1777733052788,56.61,78378.15,0.0,-0.00424,0.0,0.84396]
[1777733057822,56.61,78378.35,0.0,-0.00424,0.0,0.84384]
[1777733062859,56.61,78378.22,0.0,-0.00424,0.0,0.84392]
[1777733072206,56.61,78377.39,0.0,-0.00424,0.0,0.84355]
[1777733077963,56.61,78380.23,0.0,-0.00423,0.0,0.84193]
[1777733082999,56.61,78382.76,0.0,-0.00422,0.0,0.8405]
[1777733088034,56.61,78384.47,0.0,-0.00421,0.0,0.83953]
[1777733093069,56.61,78383.25,0.0,-0.00422,0.0,0.84022]
[1777733098104,56.61,78383.18,0.0,-0.00422,0.0,0.84026]
[1777733104146,56.61,78382.51,0.0,-0.00422,0.0,0.84064]
[1777733109181,56.61,78381.81,0.0,-0.00422,0.0,0.84104]
[1777733117237,56.61,78381.97,0.0,-0.00422,0.0,0.84094]
[1777733122272,56.61,78381.7,0.0,-0.00422,0.0,0.8411]
[1777733128314,56.61,78381.49,0.0,-0.00422,0.0,0.84122]
[1777733133349,56.61,78381.35,0.0,-0.00422,0.0,0.84046]
[1777733141405,56.61,78381.36,0.0,-0.00422,0.0,0.84045]
[1777733146440,56.61,78381.13,0.0,-0.00422,0.0,0.84058]
[1777733151475,56.61,78384.77,0.0,-0.00421,0.0,0.83852]
[1777733156510,56.61,78385.45,0.0,-0.00421,0.0,0.83813]
[1777733161544,56.61,78385.43,0.0,-0.00421,0.0,0.83815]
[1777733166580,56.61,78383.08,0.0,-0.00421,0.0,0.83948]
[1777733171615,56.61,78380.01,0.0,-0.00422,0.0,0.84122]
[1777733176653,56.61,78379.87,0.0,-0.00422,0.0,0.8413]
[1777733181691,56.61,78379.9,0.0,-0.00422,0.0,0.84128]
[1777733186722,56.61,78380.1,0.0,-0.00422,0.0,0.84117]
[1777733191755,56.61,78387.1,0.0,-0.0042,0.0,0.83636]
[1777733196794,56.61,78388.68,0.0,-0.00419,0.0,0.83547]
[1777733201826,56.61,78388.34,0.0,-0.00419,0.0,0.83566]
[1777733207867,56.61,78388.63,0.0,-0.00419,0.0,0.8355]
[1777733213189,56.61,78388.71,0.0,-0.00419,0.0,0.83546]
[1777733219953,56.61,78388.88,0.0,-0.00419,0.0,0.83536]
[1777733224987,56.61,78389.0,0.0,-0.00419,0.0,0.83529]
[1777733230026,56.61,78395.3,0.0,-0.00417,0.0,0.83174]
[1777733235062,56.61,78396.36,0.0,-0.00417,0.0,0.83115]
[1777733240100,56.61,78395.2,0.0,-0.00417,0.0,0.8318]
[1777733245133,56.61,78394.73,0.0,-0.00417,0.0,0.83206]
[1777733251175,56.61,78394.06,0.0,-0.00417,0.0,0.83161]
[1777733260238,56.61,78392.73,0.0,-0.00417,0.0,0.83236]
[1777733270308,56.61,78391.9,0.0,-0.00418,0.0,0.83282]
[1777733275343,56.61,78391.27,0.0,-0.00418,0.0,0.83318]
[1777733281385,56.61,78390.91,0.0,-0.00418,0.0,0.83338]
[1777733286420,56.61,78390.78,0.0,-0.00418,0.0,0.83345]
[1777733291455,56.61,78390.61,0.0,-0.00418,0.0,0.83355]
[1777733297497,56.61,78390.28,0.0,-0.00418,0.0,0.83374]
[1777733302533,56.61,78390.78,0.0,-0.00418,0.0,0.83345]
[1777733309587,56.61,78390.25,0.0,-0.00418,0.0,0.83375]
[1777733314625,56.61,78389.88,0.0,-0.00418,0.0,0.83313]
[1777733319660,56.61,78392.71,0.0,-0.00417,0.0,0.83153]
[1777733324695,56.61,78397.34,0.0,-0.00416,0.0,0.82893]
[1777733329730,56.61,78410.02,0.0,-0.00411,0.0,0.82185]
[1777733334765,56.61,78409.47,0.0,-0.00412,0.0,0.82215]
[1777733339800,56.61,78411.41,0.0,-0.00411,0.0,0.82107]
[1777733344835,56.61,78411.55,0.0,-0.00411,0.0,0.821]
[1777733354171,56.61,78414.67,0.0,-0.0041,0.0,0.81926]
[1777733359939,56.61,78414.89,0.0,-0.0041,0.0,0.81914]
[1777733364975,56.61,78414.7,0.0,-0.0041,0.0,0.81925]
[1777733370011,56.61,78409.46,0.0,-0.00412,0.0,0.82216]
[1777733375044,56.61,78410.55,0.0,-0.00411,0.0,0.82073]
[1777733380080,56.61,78411.28,0.0,-0.00411,0.0,0.82032]
[1777733385115,56.61,78412.23,0.0,-0.0041,0.0,0.81979]
[1777733390150,56.61,78416.3,0.0,-0.00409,0.0,0.81754]
[1777733395185,56.61,78416.51,0.0,-0.00409,0.0,0.81742]
[1777733400220,56.61,78417.54,0.0,-0.00409,0.0,0.81685]
[1777733405255,56.61,78417.52,0.0,-0.00409,0.0,0.81686]
[1777733414595,56.61,78416.97,0.0,-0.00409,0.0,0.81716]
[1777733420360,56.61,78417.11,0.0,-0.00409,0.0,0.81709]
[1777733425402,56.61,78417.41,0.0,-0.00409,0.0,0.81692]
[1777733430438,56.61,78417.08,0.0,-0.00409,0.0,0.8171]
[1777733435475,56.61,78417.21,0.0,-0.00408,0.0,0.81621]
[1777733440510,56.61,78411.38,0.0,-0.0041,0.0,0.81944]
[1777733447559,56.61,78404.64,0.0,-0.00412,0.0,0.82319]
[1777733452595,56.61,78412.26,0.0,-0.0041,0.0,0.81895]
[1777733457632,56.61,78414.27,0.0,-0.00409,0.0,0.81784]
[1777733462669,56.61,78414.14,0.0,-0.00409,0.0,0.81791]
[1777733467705,56.61,78414.51,0.0,-0.00409,0.0,0.81771]
[1777733472745,56.61,78415.77,0.0,-0.00409,0.0,0.81701]
[1777733477777,56.61,78419.39,0.0,-0.00408,0.0,0.815]
[1777733482812,56.61,78423.31,0.0,-0.00406,0.0,0.81284]
[1777733487847,56.61,78425.37,0.0,-0.00406,0.0,0.8117]
[1777733492881,56.61,78415.64,0.0,-0.00408,0.0,0.81626]
[1777733497916,56.61,78412.41,0.0,-0.0041,0.0,0.81805]
[1777733502951,56.61,78409.54,0.0,-0.0041,0.0,0.81964]
[1777733507986,56.61,78408.76,0.0,-0.00411,0.0,0.82007]
[1777733513021,56.61,78426.34,0.0,-0.00405,0.0,0.81035]
[1777733518057,56.61,78431.26,0.0,-0.00404,0.0,0.80765]
[1777733523092,56.61,78436.08,0.0,-0.00402,0.0,0.80501]
[1777733528127,56.61,78441.93,0.0,-0.004,0.0,0.80181]
[1777733533166,56.61,78430.44,0.0,-0.00404,0.0,0.8081]
[1777733538197,56.61,78426.94,0.0,-0.00405,0.0,0.81002]
[1777733545506,56.61,78425.97,0.0,-0.00405,0.0,0.81056]
[1777733551288,56.61,78415.21,0.0,-0.00408,0.0,0.81567]
[1777733556323,56.61,78412.53,0.0,-0.00409,0.0,0.81716]
[1777733561358,56.61,78413.21,0.0,-0.00409,0.0,0.81678]
[1777733567400,56.61,78413.3,0.0,-0.00409,0.0,0.81673]
[1777733573442,56.61,78413.52,0.0,-0.00409,0.0,0.81661]
[1777733578477,56.61,78413.62,0.0,-0.00409,0.0,0.81655]
[1777733583513,56.61,78414.18,0.0,-0.00409,0.0,0.81624]
[1777733588548,56.61,78418.88,0.0,-0.00407,0.0,0.81365]
[1777733593583,56.61,78422.89,0.0,-0.00406,0.0,0.81143]
[1777733599625,56.61,78413.64,0.0,-0.00409,0.0,0.81654]
[1777733605927,56.61,78411.7,0.0,-0.00409,0.0,0.81762]
[1777733611712,56.61,78409.98,0.0,-0.00409,0.0,0.81775]
[1777733616745,56.61,78409.43,0.0,-0.0041,0.0,0.81805]
[1777733621781,56.61,78397.51,0.0,-0.00413,0.0,0.82469]
[1777733626818,56.61,78392.73,0.0,-0.00415,0.0,0.82737]
[1777733631851,56.61,78396.79,0.0,-0.00414,0.0,0.82509]
[1777733636886,56.61,78400.57,0.0,-0.00412,0.0,0.82298]
[1777733641920,56.61,78402.76,0.0,-0.00412,0.0,0.82176]
[1777733646955,56.61,78405.74,0.0,-0.00411,0.0,0.8201]
[1777733651990,56.61,78407.39,0.0,-0.0041,0.0,0.81919]
[1777733661053,56.61,78409.37,0.0,-0.0041,0.0,0.81809]
[1777733666354,56.61,78412.65,0.0,-0.00409,0.0,0.81627]
[1777733676424,56.61,78413.03,0.0,-0.00408,0.0,0.81524]
[1777733682200,56.61,78415.58,0.0,-0.00407,0.0,0.81383]
[1777733688243,56.61,78416.02,0.0,-0.00407,0.0,0.81358]
[1777733694285,56.61,78416.71,0.0,-0.00407,0.0,0.8132]
[1777733699320,56.61,78426.05,0.0,-0.00404,0.0,0.80806]
[1777733704355,56.61,78421.24,0.0,-0.00406,0.0,0.81071]
[1777733710398,56.61,78416.96,0.0,-0.00407,0.0,0.81307]
[1777733715431,56.61,78416.43,0.0,-0.00407,0.0,0.81336]
[1777733720467,56.61,78418.36,0.0,-0.00406,0.0,0.81229]
[1777733725503,56.61,78418.61,0.0,-0.00406,0.0,0.81216]
[1777733730537,56.61,78417.85,0.0,-0.00407,0.0,0.81257]
[1777733736847,56.61,78419.15,0.0,-0.00406,0.0,0.81104]
[1777733742620,56.61,78418.91,0.0,-0.00406,0.0,0.81117]
[1777733752691,56.61,78419.02,0.0,-0.00406,0.0,0.81111]
[1777733757725,56.61,78413.64,0.0,-0.00408,0.0,0.81408]
[1777733763768,56.61,78414.35,0.0,-0.00407,0.0,0.81369]
[1777733768803,56.61,78414.97,0.0,-0.00407,0.0,0.81334]
[1777733774845,56.61,78415.46,0.0,-0.00407,0.0,0.81307]
[1777733779880,56.61,78415.67,0.0,-0.00407,0.0,0.81296]
[1777733784915,56.61,78416.37,0.0,-0.00407,0.0,0.81257]
[1777733789953,56.61,78416.17,0.0,-0.00407,0.0,0.81268]
[1777733794987,56.61,78416.36,0.0,-0.00406,0.0,0.81176]
[1777733801029,56.61,78416.74,0.0,-0.00406,0.0,0.81155]
[1777733807072,56.61,78417.31,0.0,-0.00406,0.0,0.81123]
[1777733812107,56.61,78417.68,0.0,-0.00406,0.0,0.81103]
[1777733817141,56.61,78417.57,0.0,-0.00406,0.0,0.81109]
[1777733823184,56.61,78416.77,0.0,-0.00406,0.0,0.81153]
[1777733830235,56.61,78416.81,0.0,-0.00406,0.0,0.81151]
[1777733836278,56.61,78414.27,0.0,-0.00407,0.0,0.81291]
[1777733841315,56.61,78413.62,0.0,-0.00407,0.0,0.81327]
[1777733847622,56.61,78414.14,0.0,-0.00407,0.0,0.81298]
[1777733856420,56.61,78414.63,0.0,-0.00406,0.0,0.81189]
[1777733861454,56.61,78416.59,0.0,-0.00406,0.0,0.81081]
[1777733867762,56.61,78416.81,0.0,-0.00406,0.0,0.81069]
[1777733876559,56.61,78416.89,0.0,-0.00406,0.0,0.81065]
[1777733885622,56.61,78417.49,0.0,-0.00406,0.0,0.81032]
[1777733893678,56.61,78418.31,0.0,-0.00405,0.0,0.80987]
[1777733905766,56.61,78418.5,0.0,-0.00405,0.0,0.80976]
[1777733910801,56.61,78423.77,0.0,-0.00404,0.0,0.80687]
[1777733918122,56.61,78423.05,0.0,-0.00403,0.0,0.80645]
[1777733925906,56.61,78422.93,0.0,-0.00403,0.0,0.80651]
[1777733930941,56.61,78422.04,0.0,-0.00404,0.0,0.807]
[1777733938264,56.61,78421.45,0.0,-0.00404,0.0,0.80732]
[1777733947053,56.61,78420.03,0.0,-0.00404,0.0,0.8081]
[1777733952087,56.61,78418.33,0.0,-0.00405,0.0,0.80904]
[1777733957123,56.61,78418.47,0.0,-0.00405,0.0,0.80896]
[1777733965182,56.61,78418.63,0.0,-0.00405,0.0,0.80887]
[1777733973238,56.61,78417.67,0.0,-0.00405,0.0,0.80858]
[1777733978273,56.61,78418.19,0.0,-0.00404,0.0,0.8083]
[1777733983309,56.61,78418.25,0.0,-0.00404,0.0,0.80826]
[1777733988343,56.61,78418.36,0.0,-0.00404,0.0,0.8082]
[1777733993378,56.61,78414.84,0.0,-0.00406,0.0,0.81014]
[1777733998413,56.61,78415.17,0.0,-0.00405,0.0,0.80996]
[1777734003448,56.61,78421.32,0.0,-0.00404,0.0,0.80658]
[1777734008482,56.61,78421.61,0.0,-0.00403,0.0,0.80642]
[1777734014796,56.61,78420.99,0.0,-0.00404,0.0,0.80676]
[1777734022582,56.61,78420.26,0.0,-0.00404,0.0,0.80716]
[1777734027617,56.61,78418.35,0.0,-0.00404,0.0,0.80821]
[1777734032652,56.61,78417.14,0.0,-0.00404,0.0,0.80806]
[1777734037688,56.61,78417.17,0.0,-0.00404,0.0,0.80804]
[1777734043730,56.61,78417.15,0.0,-0.00404,0.0,0.80805]
[1777734050780,56.61,78416.66,0.0,-0.00405,0.0,0.80832]
[1777734055814,56.61,78415.75,0.0,-0.00405,0.0,0.80882]
[1777734060849,56.61,78413.7,0.0,-0.00405,0.0,0.80995]
[1777734065883,56.61,78413.78,0.0,-0.00405,0.0,0.8099]
[1777734070919,56.61,78413.51,0.0,-0.00406,0.0,0.81005]
[1777734077967,56.61,78413.51,0.0,-0.00406,0.0,0.81005]
[1777734085288,56.61,78413.27,0.0,-0.00406,0.0,0.81019]
[1777734094080,56.61,78413.07,0.0,-0.00405,0.0,0.80948]
[1777734101172,56.61,78413.65,0.0,-0.00405,0.0,0.80916]
[1777734113255,56.61,78413.85,0.0,-0.00405,0.0,0.80905]
[1777734119297,56.61,78413.14,0.0,-0.00405,0.0,0.80944]
[1777734126346,56.61,78413.25,0.0,-0.00405,0.0,0.80938]
[1777734133394,56.61,78413.23,0.0,-0.00405,0.0,0.80939]
[1777734143465,56.61,78412.75,0.0,-0.00405,0.0,0.80965]
[1777734153536,56.61,78412.65,0.0,-0.00405,0.0,0.80889]
[1777734163605,56.61,78412.61,0.0,-0.00405,0.0,0.80891]
[1777734168640,56.61,78412.42,0.0,-0.00405,0.0,0.80902]
[1777734175923,56.61,78412.47,0.0,-0.00405,0.0,0.80899]
[1777734181733,56.61,78412.08,0.0,-0.00405,0.0,0.8092]
[1777734186766,56.61,78412.17,0.0,-0.00405,0.0,0.80915]
[1777734191802,56.61,78412.1,0.0,-0.00405,0.0,0.80919]
[1777734196837,56.61,78412.31,0.0,-0.00405,0.0,0.80908]
[1777734201872,56.61,78412.36,0.0,-0.00405,0.0,0.80905]
[1777734206907,56.61,78412.79,0.0,-0.00405,0.0,0.80881]
[1777734211942,56.61,78413.82,0.0,-0.00404,0.0,0.80743]
[1777734216978,56.61,78413.23,0.0,-0.00404,0.0,0.80775]
[1777734226272,56.61,78413.26,0.0,-0.00404,0.0,0.80774]
[1777734234097,56.61,78413.06,0.0,-0.00404,0.0,0.80785]
[1777734239131,56.61,78412.01,0.0,-0.00405,0.0,0.80842]
[1777734246412,56.61,78412.85,0.0,-0.00405,0.0,0.80796]
[1777734253230,56.61,78412.9,0.0,-0.00405,0.0,0.80793]
[1777734258265,56.61,78419.04,0.0,-0.00403,0.0,0.80457]
[1777734263301,56.61,78422.24,0.0,-0.00402,0.0,0.80282]
[1777734268335,56.61,78422.68,0.0,-0.00401,0.0,0.80258]
[1777734274378,56.61,78422.22,0.0,-0.00401,0.0,0.80201]
[1777734279413,56.61,78421.61,0.0,-0.00401,0.0,0.80235]
[1777734284449,56.61,78421.54,0.0,-0.00401,0.0,0.80238]
[1777734289483,56.61,78420.97,0.0,-0.00402,0.0,0.8027]
[1777734294518,56.61,78421.38,0.0,-0.00402,0.0,0.80247]
[1777734300559,56.61,78420.74,0.0,-0.00402,0.0,0.80282]
[1777734307609,56.61,78420.01,0.0,-0.00402,0.0,0.80322]
[1777734312643,56.61,78420.41,0.0,-0.00402,0.0,0.803]
[1777734317678,56.61,78420.27,0.0,-0.00402,0.0,0.80308]
[1777734323721,56.61,78420.31,0.0,-0.00402,0.0,0.80306]
[1777734328760,56.61,78419.96,0.0,-0.00402,0.0,0.80325]
[1777734334805,56.61,78419.88,0.0,-0.00402,0.0,0.80248]
[1777734339836,56.61,78419.71,0.0,-0.00402,0.0,0.80257]
[1777734345879,56.61,78420.12,0.0,-0.00401,0.0,0.80235]
[1777734350916,56.61,78420.13,0.0,-0.00401,0.0,0.80234]
[1777734355950,56.61,78419.8,0.0,-0.00402,0.0,0.80252]
[1777734360986,56.61,78419.69,0.0,-0.00402,0.0,0.80258]
[1777734367027,56.61,78420.12,0.0,-0.00401,0.0,0.80235]
[1777734373071,56.61,78420.1,0.0,-0.00402,0.0,0.80236]
[1777734378332,56.61,78420.12,0.0,-0.00401,0.0,0.80235]
[1777734384147,56.61,78422.15,0.0,-0.00401,0.0,0.80124]
[1777734389181,56.61,78424.48,0.0,-0.004,0.0,0.79997]
[1777734394217,56.61,78427.86,0.0,-0.00399,0.0,0.79732]
[1777734400259,56.61,78428.53,0.0,-0.00398,0.0,0.79695]
[1777734405523,56.61,78428.34,0.0,-0.00399,0.0,0.79706]
[1777734411335,56.61,78428.28,0.0,-0.00399,0.0,0.79709]
[1777734416374,56.61,78436.8,0.0,-0.00396,0.0,0.79247]
[1777734421406,56.61,78438.12,0.0,-0.00396,0.0,0.79176]
[1777734426440,56.61,78436.59,0.0,-0.00396,0.0,0.79259]
[1777734431476,56.61,78439.05,0.0,-0.00395,0.0,0.79126]
[1777734436512,56.61,78441.45,0.0,-0.00395,0.0,0.78996]
[1777734441546,56.61,78444.26,0.0,-0.00394,0.0,0.78845]
[1777734446584,56.61,78452.13,0.0,-0.00391,0.0,0.78422]
[1777734451618,56.61,78450.52,0.0,-0.00391,0.0,0.78428]
[1777734456655,56.61,78446.43,0.0,-0.00393,0.0,0.78648]
[1777734461692,56.61,78446.16,0.0,-0.00393,0.0,0.78662]
[1777734466729,56.61,78442.95,0.0,-0.00394,0.0,0.78835]
[1777734472769,56.61,78443.07,0.0,-0.00394,0.0,0.78828]
[1777734477806,56.61,78442.61,0.0,-0.00394,0.0,0.78853]
[1777734482841,56.61,78440.48,0.0,-0.00394,0.0,0.78968]
[1777734487875,56.61,78440.03,0.0,-0.00395,0.0,0.78992]
[1777734492911,56.61,78440.65,0.0,-0.00394,0.0,0.78959]
[1777734497946,56.61,78441.14,0.0,-0.00394,0.0,0.78932]
[1777734502981,56.61,78441.88,0.0,-0.00394,0.0,0.78893]
[1777734508019,56.61,78441.96,0.0,-0.00394,0.0,0.78888]
[1777734513053,56.61,78435.99,0.0,-0.00395,0.0,0.7913]
[1777734518088,56.61,78433.79,0.0,-0.00396,0.0,0.79249]
[1777734524129,56.61,78435.85,0.0,-0.00395,0.0,0.79137]
[1777734529166,56.61,78433.98,0.0,-0.00396,0.0,0.79238]
[1777734534200,56.61,78425.46,0.0,-0.00399,0.0,0.797]
[1777734539237,56.61,78423.08,0.0,-0.00399,0.0,0.7983]
[1777734545280,56.61,78419.98,0.0,-0.004,0.0,0.79998]
[1777734550313,56.61,78411.56,0.0,-0.00403,0.0,0.80459]
[1777734555349,56.61,78414.36,0.0,-0.00402,0.0,0.80305]
[1777734560384,56.61,78415.84,0.0,-0.00402,0.0,0.80224]
[1777734566677,56.61,78420.44,0.0,-0.004,0.0,0.79973]
[1777734572468,56.61,78421.8,0.0,-0.00399,0.0,0.79818]
[1777734578510,56.61,78422.34,0.0,-0.00399,0.0,0.79789]
[1777734583545,56.61,78422.09,0.0,-0.00399,0.0,0.79802]
[1777734594622,56.61,78422.91,0.0,-0.00399,0.0,0.79758]
[1777734600664,56.61,78424.25,0.0,-0.00399,0.0,0.79685]
[1777734605699,56.61,78426.52,0.0,-0.00398,0.0,0.79562]
[1777734613756,56.61,78426.28,0.0,-0.00398,0.0,0.79575]
[1777734618791,56.61,78426.77,0.0,-0.00398,0.0,0.79548]
[1777734623825,56.61,78426.86,0.0,-0.00398,0.0,0.79543]
[1777734633895,56.61,78427.33,0.0,-0.00397,0.0,0.79437]
[1777734638930,56.61,78427.07,0.0,-0.00397,0.0,0.79451]
[1777734643967,56.61,78426.18,0.0,-0.00398,0.0,0.79499]
[1777734649000,56.61,78425.68,0.0,-0.00398,0.0,0.79526]
[1777734654035,56.61,78425.62,0.0,-0.00398,0.0,0.7953]
[1777734662100,56.61,78425.53,0.0,-0.00398,0.0,0.79534]
[1777734667385,56.61,78424.86,0.0,-0.00398,0.0,0.79571]
[1777734673168,56.61,78425.12,0.0,-0.00398,0.0,0.79557]
[1777734678203,56.61,78424.72,0.0,-0.00398,0.0,0.79578]
[1777734683238,56.61,78424.47,0.0,-0.00398,0.0,0.79592]
[1777734689280,56.61,78424.88,0.0,-0.00398,0.0,0.7957]
[1777734695322,56.61,78420.18,0.0,-0.00399,0.0,0.79744]
[1777734701366,56.61,78419.75,0.0,-0.00399,0.0,0.79767]
[1777734706401,56.61,78416.46,0.0,-0.004,0.0,0.79947]
[1777734711436,56.61,78415.4,0.0,-0.00401,0.0,0.80004]
[1777734716473,56.61,78414.26,0.0,-0.00401,0.0,0.80067]
[1777734722515,56.61,78412.64,0.0,-0.00401,0.0,0.80155]
[1777734727804,56.61,78413.71,0.0,-0.00401,0.0,0.80097]
[1777734733592,56.61,78419.3,0.0,-0.00399,0.0,0.79792]
[1777734738627,56.61,78420.24,0.0,-0.00399,0.0,0.79741]
[1777734743662,56.61,78418.96,0.0,-0.00399,0.0,0.7981]
[1777734750712,56.61,78418.19,0.0,-0.004,0.0,0.79852]
[1777734756756,56.61,78418.23,0.0,-0.00399,0.0,0.79769]
[1777734761790,56.61,78417.53,0.0,-0.004,0.0,0.79807]
[1777734766830,56.61,78417.83,0.0,-0.00399,0.0,0.79791]
[1777734772867,56.61,78417.9,0.0,-0.00399,0.0,0.79787]
[1777734778154,56.61,78418.18,0.0,-0.00399,0.0,0.79772]
[1777734783944,56.61,78418.0,0.0,-0.00399,0.0,0.79782]
[1777734788979,56.61,78417.1,0.0,-0.004,0.0,0.7983]
[1777734794014,56.61,78415.17,0.0,-0.004,0.0,0.79936]
[1777734799049,56.61,78415.53,0.0,-0.004,0.0,0.79916]
[1777734805091,56.61,78415.48,0.0,-0.004,0.0,0.79919]
[1777734810125,56.61,78415.93,0.0,-0.004,0.0,0.79894]
[1777734818182,56.61,78418.07,0.0,-0.00399,0.0,0.79697]
[1777734823217,56.61,78420.2,0.0,-0.00398,0.0,0.79581]
[1777734828253,56.61,78419.02,0.0,-0.00399,0.0,0.79645]
[1777734834295,56.61,78418.93,0.0,-0.00399,0.0,0.7965]
[1777734839330,56.61,78418.89,0.0,-0.00399,0.0,0.79652]
[1777734844364,56.61,78416.89,0.0,-0.00399,0.0,0.79761]
[1777734857456,56.61,78416.98,0.0,-0.00399,0.0,0.79756]
[1777734864507,56.61,78417.02,0.0,-0.00399,0.0,0.79754]
[1777734869542,56.61,78417.18,0.0,-0.00399,0.0,0.79745]
[1777734874577,56.61,78417.53,0.0,-0.00399,0.0,0.79645]
[1777734879612,56.61,78417.71,0.0,-0.00399,0.0,0.79635]
[1777734884646,56.61,78417.47,0.0,-0.00399,0.0,0.79648]
[1777734895723,56.61,78417.51,0.0,-0.00399,0.0,0.79646]
[1777734901766,56.61,78420.15,0.0,-0.00398,0.0,0.79503]
[1777734906801,56.61,78418.88,0.0,-0.00398,0.0,0.79571]
[1777734911836,56.61,78419.14,0.0,-0.00398,0.0,0.79557]
[1777734919146,56.61,78419.02,0.0,-0.00398,0.0,0.79564]
[1777734924928,56.61,78418.8,0.0,-0.00398,0.0,0.79576]
[1777734929962,56.61,78418.86,0.0,-0.00398,0.0,0.79573]
[1777734938018,56.61,78418.78,0.0,-0.00398,0.0,0.79496]
[1777734945066,56.61,78416.07,0.0,-0.00399,0.0,0.79643]
[1777734950101,56.61,78415.59,0.0,-0.00399,0.0,0.79669]
[1777734957151,56.61,78415.43,0.0,-0.00399,0.0,0.79678]
[1777734962185,56.61,78416.43,0.0,-0.00399,0.0,0.79624]
[1777734967221,56.61,78414.65,0.0,-0.00399,0.0,0.7972]
[1777734972256,56.61,78409.93,0.0,-0.00401,0.0,0.79977]
[1777734977291,56.61,78401.93,0.0,-0.00403,0.0,0.80415]
[1777734982326,56.61,78403.64,0.0,-0.00403,0.0,0.80321]
[1777734988369,56.61,78404.48,0.0,-0.00402,0.0,0.80275]
[1777734993404,56.61,78390.68,0.0,-0.00406,0.0,0.80952]
[1777734998438,56.61,78382.93,0.0,-0.00409,0.0,0.8138]
[1777735003473,56.61,78381.57,0.0,-0.00409,0.0,0.81455]
[1777735008508,56.61,78380.23,0.0,-0.0041,0.0,0.8153]
[1777735013543,56.61,78378.74,0.0,-0.0041,0.0,0.81612]
[1777735018578,56.61,78376.33,0.0,-0.00411,0.0,0.81746]
[1777735023613,56.61,78368.35,0.0,-0.00413,0.0,0.82191]
[1777735029927,56.61,78370.34,0.0,-0.00413,0.0,0.8208]
[1777735035698,56.61,78371.32,0.0,-0.00412,0.0,0.82025]
[1777735043754,56.61,78372.77,0.0,-0.00412,0.0,0.81944]
[1777735048789,56.61,78373.8,0.0,-0.00412,0.0,0.81887]
[1777735053824,56.61,78374.97,0.0,-0.00411,0.0,0.81739]
[1777735060138,56.61,78376.3,0.0,-0.0041,0.0,0.81665]
[1777735065908,56.61,78376.31,0.0,-0.0041,0.0,0.81665]
[1777735071949,56.61,78376.5,0.0,-0.0041,0.0,0.81654]
[1777735077997,56.61,78377.65,0.0,-0.0041,0.0,0.8159]
[1777735083030,56.61,78378.11,0.0,-0.0041,0.0,0.81565]
[1777735088066,56.61,78377.75,0.0,-0.0041,0.0,0.81585]
[1777735093101,56.61,78376.36,0.0,-0.0041,0.0,0.81662]
[1777735098136,56.61,78374.95,0.0,-0.00411,0.0,0.8174]
[1777735103171,56.61,78376.14,0.0,-0.00411,0.0,0.81674]
[1777735109212,56.61,78376.92,0.0,-0.0041,0.0,0.81631]
[1777735114247,56.61,78377.37,0.0,-0.0041,0.0,0.81523]
[1777735119283,56.61,78377.76,0.0,-0.0041,0.0,0.81502]
[1777735124320,56.61,78378.47,0.0,-0.00409,0.0,0.81462]
[1777735129355,56.61,78378.61,0.0,-0.00409,0.0,0.81454]
[1777735134390,56.61,78376.3,0.0,-0.0041,0.0,0.81583]
[1777735139428,56.61,78376.53,0.0,-0.0041,0.0,0.8157]
[1777735144459,56.61,78374.67,0.0,-0.00411,0.0,0.81673]
[1777735150502,56.61,78364.9,0.0,-0.00414,0.0,0.82218]
[1777735156544,56.61,78362.34,0.0,-0.00415,0.0,0.82361]
[1777735161581,56.61,78357.78,0.0,-0.00416,0.0,0.82617]
[1777735167623,56.61,78354.57,0.0,-0.00417,0.0,0.82797]
[1777735174670,56.61,78355.17,0.0,-0.00416,0.0,0.8268]
[1777735179706,56.61,78357.57,0.0,-0.00416,0.0,0.82545]
[1777735184740,56.61,78356.4,0.0,-0.00416,0.0,0.82611]
[1777735189775,56.61,78355.4,0.0,-0.00416,0.0,0.82667]
[1777735194813,56.61,78354.75,0.0,-0.00417,0.0,0.82703]
[1777735199848,56.61,78353.66,0.0,-0.00417,0.0,0.82765]
[1777735204883,56.61,78350.09,0.0,-0.00418,0.0,0.82966]
[1777735209919,56.61,78349.3,0.0,-0.00418,0.0,0.8301]
[1777735214953,56.61,78348.94,0.0,-0.00418,0.0,0.83031]
[1777735219987,56.61,78349.25,0.0,-0.00418,0.0,0.83013]
[1777735225024,56.61,78348.96,0.0,-0.00418,0.0,0.83029]
[1777735231331,56.61,78348.47,0.0,-0.00418,0.0,0.82973]
[1777735237106,56.61,78348.94,0.0,-0.00418,0.0,0.82947]
[1777735242142,56.61,78351.8,0.0,-0.00417,0.0,0.82786]
[1777735247177,56.61,78351.31,0.0,-0.00417,0.0,0.82813]
[1777735252213,56.61,78351.73,0.0,-0.00417,0.0,0.8279]
[1777735257247,56.61,78352.01,0.0,-0.00417,0.0,0.82774]
[1777735262284,56.61,78351.42,0.0,-0.00417,0.0,0.82807]
[1777735268324,56.61,78349.72,0.0,-0.00418,0.0,0.82903]
[1777735273359,56.61,78348.49,0.0,-0.00418,0.0,0.82972]
[1777735278394,56.61,78348.82,0.0,-0.00418,0.0,0.82954]
[1777735283429,56.61,78348.37,0.0,-0.00418,0.0,0.82979]
[1777735288464,56.61,78349.42,0.0,-0.00418,0.0,0.8292]
[1777735293503,56.61,78349.02,0.0,-0.00418,0.0,0.82859]
[1777735298538,56.61,78349.48,0.0,-0.00417,0.0,0.82833]
[1777735303573,56.61,78347.07,0.0,-0.00418,0.0,0.82969]
[1777735309616,56.61,78346.25,0.0,-0.00418,0.0,0.83015]
[1777735316667,56.61,78347.49,0.0,-0.00418,0.0,0.82945]
[1777735321701,56.61,78347.29,0.0,-0.00418,0.0,0.82956]
[1777735326736,56.61,78346.46,0.0,-0.00418,0.0,0.83003]
[1777735331775,56.61,78346.45,0.0,-0.00418,0.0,0.83003]
[1777735336807,56.61,78347.06,0.0,-0.00418,0.0,0.82969]
[1777735342110,56.61,78347.07,0.0,-0.00418,0.0,0.82969]
[1777735347885,56.61,78346.81,0.0,-0.00418,0.0,0.82983]
[1777735352921,56.61,78346.64,0.0,-0.00418,0.0,0.82909]
[1777735357955,56.61,78344.7,0.0,-0.00419,0.0,0.83018]
[1777735365010,56.61,78344.13,0.0,-0.00419,0.0,0.83051]
[1777735370040,56.61,78344.08,0.0,-0.00419,0.0,0.83053]
[1777735375080,56.61,78344.11,0.0,-0.00419,0.0,0.83052]
[1777735382391,56.61,78343.79,0.0,-0.00419,0.0,0.8307]
[1777735389178,56.61,78341.3,0.0,-0.0042,0.0,0.8321]
[1777735394213,56.61,78343.83,0.0,-0.00419,0.0,0.83068]
[1777735400256,56.61,78342.29,0.0,-0.00419,0.0,0.83154]
[1777735405290,56.61,78354.12,0.0,-0.00416,0.0,0.82489]
[1777735410325,56.61,78356.72,0.0,-0.00415,0.0,0.82343]
[1777735415360,56.61,78362.09,0.0,-0.00413,0.0,0.81959]
[1777735421402,56.61,78362.95,0.0,-0.00412,0.0,0.81912]
[1777735426437,56.61,78363.08,0.0,-0.00412,0.0,0.81904]
[1777735431471,56.61,78364.91,0.0,-0.00412,0.0,0.81802]
[1777735441542,56.61,78365.46,0.0,-0.00411,0.0,0.81772]
[1777735446577,56.61,78370.12,0.0,-0.0041,0.0,0.81513]
[1777735451611,56.61,78371.67,0.0,-0.0041,0.0,0.81427]
[1777735456647,56.61,78372.91,0.0,-0.00409,0.0,0.81358]
[1777735461682,56.61,78374.01,0.0,-0.00409,0.0,0.81297]
[1777735467723,56.61,78374.51,0.0,-0.00409,0.0,0.81269]
[1777735473023,56.61,78375.78,0.0,-0.00408,0.0,0.81116]
[1777735480814,56.61,78376.38,0.0,-0.00408,0.0,0.81083]
[1777735488870,56.61,78379.04,0.0,-0.00407,0.0,0.80936]
[1777735493907,56.61,78377.51,0.0,-0.00407,0.0,0.81021]
[1777735498941,56.61,78377.94,0.0,-0.00407,0.0,0.80997]
[1777735504986,56.61,78377.26,0.0,-0.00407,0.0,0.81035]
[1777735513303,56.61,78377.53,0.0,-0.00407,0.0,0.8102]
[1777735519082,56.61,78378.21,0.0,-0.00407,0.0,0.80982]
[1777735524117,56.61,78378.27,0.0,-0.00407,0.0,0.80979]
[1777735529152,56.61,78378.75,0.0,-0.00407,0.0,0.80952]
[1777735535194,56.61,78378.92,0.0,-0.00406,0.0,0.80861]
[1777735541236,56.61,78381.17,0.0,-0.00406,0.0,0.80737]
[1777735546271,56.61,78378.59,0.0,-0.00407,0.0,0.80879]
[1777735551306,56.61,78378.87,0.0,-0.00406,0.0,0.80863]
[1777735559370,56.61,78379.82,0.0,-0.00406,0.0,0.80811]
[1777735565405,56.61,78379.04,0.0,-0.00406,0.0,0.80854]
[1777735570439,56.61,78388.35,0.0,-0.00403,0.0,0.80342]
[1777735575474,56.61,78388.61,0.0,-0.00403,0.0,0.80328]
[1777735580509,56.61,78387.16,0.0,-0.00404,0.0,0.80407]
[1777735585545,56.61,78381.24,0.0,-0.00406,0.0,0.80733]
[1777735590578,56.61,78381.56,0.0,-0.00406,0.0,0.80715]
[1777735595618,56.61,78379.33,0.0,-0.00406,0.0,0.80756]
[1777735603935,56.61,78380.08,0.0,-0.00406,0.0,0.80715]
[1777735610720,56.61,78379.85,0.0,-0.00406,0.0,0.80727]
[1777735615756,56.61,78380.24,0.0,-0.00406,0.0,0.80706]
[1777735620803,56.61,78380.75,0.0,-0.00405,0.0,0.80678]
[1777735626831,56.61,78380.76,0.0,-0.00405,0.0,0.80677]
[1777735633881,56.61,78380.88,0.0,-0.00405,0.0,0.80671]
[1777735638916,56.61,78380.91,0.0,-0.00405,0.0,0.80669]
[1777735644216,56.61,78381.13,0.0,-0.00405,0.0,0.80657]
[1777735654286,56.61,78381.15,0.0,-0.00405,0.0,0.80574]
[1777735660065,56.61,78381.27,0.0,-0.00405,0.0,0.80567]
[1777735667115,56.61,78382.39,0.0,-0.00405,0.0,0.80506]
[1777735673156,56.61,78381.8,0.0,-0.00405,0.0,0.80538]
[1777735681212,56.61,78381.77,0.0,-0.00405,0.0,0.8054]
[1777735686246,56.61,78379.54,0.0,-0.00405,0.0,0.80662]
[1777735691282,56.61,78379.87,0.0,-0.00405,0.0,0.80644]
[1777735696326,56.61,78380.27,0.0,-0.00405,0.0,0.80622]
[1777735704636,56.61,78380.78,0.0,-0.00405,0.0,0.80594]
[1777735714707,56.61,78381.12,0.0,-0.00405,0.0,0.80493]
[1777735721496,56.61,78381.12,0.0,-0.00405,0.0,0.80493]
[1777735726531,56.61,78381.0,0.0,-0.00405,0.0,0.805]
[1777735732574,56.61,78376.45,0.0,-0.00406,0.0,0.8075]
[1777735744929,56.61,78376.55,0.0,-0.00406,0.0,0.80745]
[1777735753721,56.61,78379.55,0.0,-0.00405,0.0,0.8058]
[1777735758756,56.61,78379.11,0.0,-0.00405,0.0,0.80604]
[1777735763790,56.61,78377.37,0.0,-0.00406,0.0,0.807]
[1777735775139,56.61,78374.92,0.0,-0.00406,0.0,0.80752]
[1777735781956,56.61,78377.5,0.0,-0.00405,0.0,0.8061]
[1777735787997,56.61,78378.48,0.0,-0.00405,0.0,0.80556]
[1777735793033,56.61,78378.33,0.0,-0.00405,0.0,0.80565]
[1777735801099,56.61,78378.25,0.0,-0.00405,0.0,0.80569]
[1777735807144,56.61,78377.3,0.0,-0.00405,0.0,0.80621]
[1777735812179,56.61,78379.6,0.0,-0.00405,0.0,0.80495]
[1777735817214,56.61,78377.02,0.0,-0.00405,0.0,0.80637]
[1777735825271,56.61,78376.89,0.0,-0.00405,0.0,0.80644]
[1777735830305,56.61,78377.58,0.0,-0.00405,0.0,0.80606]
[1777735835340,56.61,78377.62,0.0,-0.00405,0.0,0.80522]
[1777735840375,56.61,78379.18,0.0,-0.00404,0.0,0.80436]
[1777735845631,56.61,78372.44,0.0,-0.00406,0.0,0.80807]
[1777735851452,56.61,78376.05,0.0,-0.00405,0.0,0.80608]
[1777735857494,56.61,78376.19,0.0,-0.00405,0.0,0.806]
[1777735862528,56.61,78379.54,0.0,-0.00404,0.0,0.80416]
[1777735867564,56.61,78378.6,0.0,-0.00404,0.0,0.80468]
[1777735873606,56.61,78378.17,0.0,-0.00405,0.0,0.80491]
[1777735878641,56.61,78378.48,0.0,-0.00405,0.0,0.80474]
[1777735884683,56.61,78378.75,0.0,-0.00404,0.0,0.8046]
[1777735889718,56.61,78381.0,0.0,-0.00404,0.0,0.80336]
[1777735894753,56.61,78380.86,0.0,-0.00403,0.0,0.80262]
[1777735900795,56.61,78378.39,0.0,-0.00404,0.0,0.80397]
[1777735906053,56.61,78378.1,0.0,-0.00404,0.0,0.80413]
[1777735911872,56.61,78378.22,0.0,-0.00404,0.0,0.80407]
[1777735916908,56.61,78378.02,0.0,-0.00404,0.0,0.80418]
[1777735921941,56.61,78378.17,0.0,-0.00404,0.0,0.8041]
[1777735928991,56.61,78378.55,0.0,-0.00404,0.0,0.80389]
[1777735935032,56.61,78382.22,0.0,-0.00403,0.0,0.80187]
[1777735940068,56.61,78381.33,0.0,-0.00403,0.0,0.80236]
[1777735946336,56.61,78381.02,0.0,-0.00403,0.0,0.80253]
[1777735953159,56.61,78380.15,0.0,-0.00403,0.0,0.80219]
[1777735958194,56.61,78378.8,0.0,-0.00404,0.0,0.80293]
[1777735964236,56.61,78372.76,0.0,-0.00406,0.0,0.80625]
[1777735971286,56.61,78373.15,0.0,-0.00405,0.0,0.80603]
[1777735976323,56.61,78373.32,0.0,-0.00405,0.0,0.80594]
[1777735981357,56.61,78384.42,0.0,-0.00402,0.0,0.79985]
[1777735986618,56.61,78383.26,0.0,-0.00402,0.0,0.80049]
[1777735993444,56.61,78384.26,0.0,-0.00402,0.0,0.79994]
[1777736004520,56.61,78381.19,0.0,-0.00403,0.0,0.80162]
[1777736014591,56.61,78380.6,0.0,-0.00403,0.0,0.80112]
[1777736021639,56.61,78380.43,0.0,-0.00403,0.0,0.80122]
[1777736026899,56.61,78382.06,0.0,-0.00402,0.0,0.80033]
[1777736033724,56.61,78381.94,0.0,-0.00402,0.0,0.80039]
[1777736039765,56.61,78381.54,0.0,-0.00402,0.0,0.80061]
[1777736045811,56.61,78389.18,0.0,-0.004,0.0,0.79644]
[1777736051849,56.61,78388.34,0.0,-0.004,0.0,0.7969]
[1777736057109,56.61,78388.33,0.0,-0.004,0.0,0.7969]
[1777736063934,56.61,78387.34,0.0,-0.00401,0.0,0.79744]
[1777736068970,56.61,78387.94,0.0,-0.004,0.0,0.79711]
[1777736074005,56.61,78389.4,0.0,-0.004,0.0,0.7955]
[1777736079040,56.61,78386.84,0.0,-0.004,0.0,0.7969]
[1777736084076,56.61,78402.38,0.0,-0.00395,0.0,0.78847]
[1777736089110,56.61,78399.4,0.0,-0.00396,0.0,0.79008]
[1777736094146,56.61,78396.07,0.0,-0.00397,0.0,0.79188]
[1777736099182,56.61,78403.37,0.0,-0.00395,0.0,0.78793]
[1777736105224,56.61,78401.64,0.0,-0.00396,0.0,0.78887]
[1777736110259,56.61,78399.97,0.0,-0.00396,0.0,0.78977]
[1777736115294,56.61,78398.87,0.0,-0.00397,0.0,0.79036]
[1777736120329,56.61,78399.86,0.0,-0.00396,0.0,0.78983]
[1777736127605,56.61,78399.5,0.0,-0.00396,0.0,0.79002]
[1777736134427,56.61,78395.47,0.0,-0.00397,0.0,0.7914]
[1777736139463,56.61,78394.56,0.0,-0.00398,0.0,0.79189]
[1777736144497,56.61,78394.0,0.0,-0.00398,0.0,0.79219]
[1777736149532,56.61,78393.46,0.0,-0.00398,0.0,0.79249]
[1777736154567,56.61,78392.5,0.0,-0.00398,0.0,0.79301]
[1777736159604,56.61,78392.78,0.0,-0.00398,0.0,0.79285]
[1777736167890,56.61,78392.24,0.0,-0.00398,0.0,0.79315]
[1777736173700,56.61,78391.94,0.0,-0.00398,0.0,0.79331]
[1777736178736,56.61,78393.09,0.0,-0.00398,0.0,0.79269]
[1777736183769,56.61,78392.91,0.0,-0.00398,0.0,0.79278]
[1777736189813,56.61,78392.15,0.0,-0.00398,0.0,0.7932]
[1777736194849,56.61,78391.75,0.0,-0.00398,0.0,0.7926]
[1777736199884,56.61,78389.39,0.0,-0.00399,0.0,0.79388]
[1777736204919,56.61,78389.26,0.0,-0.00399,0.0,0.79395]
[1777736209955,56.61,78383.51,0.0,-0.00401,0.0,0.79708]
[1777736214990,56.61,78382.76,0.0,-0.00401,0.0,0.79749]
[1777736220039,56.61,78384.02,0.0,-0.004,0.0,0.79681]
[1777736226067,56.61,78384.33,0.0,-0.004,0.0,0.79664]
[1777736231102,56.61,78385.4,0.0,-0.004,0.0,0.79605]
[1777736237144,56.61,78386.58,0.0,-0.004,0.0,0.79541]
[1777736243186,56.61,78387.13,0.0,-0.00399,0.0,0.79511]
[1777736248454,56.61,78385.83,0.0,-0.004,0.0,0.79582]
[1777736254263,56.61,78386.64,0.0,-0.00399,0.0,0.79457]
[1777736259298,56.61,78383.29,0.0,-0.004,0.0,0.79639]
[1777736264333,56.61,78381.64,0.0,-0.00401,0.0,0.79729]
[1777736272389,56.61,78380.86,0.0,-0.00401,0.0,0.79772]
[1777736278666,56.61,78381.03,0.0,-0.00401,0.0,0.79762]
[1777736284475,56.61,78379.59,0.0,-0.00401,0.0,0.79841]
[1777736289510,56.61,78375.99,0.0,-0.00403,0.0,0.80038]
[1777736296561,56.61,78378.64,0.0,-0.00402,0.0,0.79893]
[1777736302604,56.61,78378.38,0.0,-0.00402,0.0,0.79907]
[1777736308876,56.61,78378.52,0.0,-0.00402,0.0,0.79899]
[1777736318947,56.61,78378.73,0.0,-0.00401,0.0,0.79806]
[1777736325765,56.61,78378.99,0.0,-0.00401,0.0,0.79792]
[1777736330809,56.61,78386.93,0.0,-0.00399,0.0,0.79359]
[1777736335837,56.61,78385.96,0.0,-0.00399,0.0,0.79412]
[1777736342889,56.61,78385.51,0.0,-0.00399,0.0,0.79437]
[1777736347925,56.61,78392.96,0.0,-0.00397,0.0,0.79032]
[1777736354977,56.61,78391.29,0.0,-0.00397,0.0,0.79123]
[1777736360011,56.61,78390.95,0.0,-0.00397,0.0,0.79141]
[1777736365047,56.61,78390.68,0.0,-0.00398,0.0,0.79156]
[1777736370081,56.61,78389.39,0.0,-0.00398,0.0,0.79226]
[1777736375118,56.61,78389.24,0.0,-0.00398,0.0,0.79153]
[1777736380153,56.61,78390.11,0.0,-0.00397,0.0,0.79106]
[1777736388211,56.61,78388.96,0.0,-0.00398,0.0,0.79168]
[1777736394252,56.61,78388.9,0.0,-0.00398,0.0,0.79171]
[1777736399516,56.61,78388.89,0.0,-0.00398,0.0,0.79172]
[1777736405330,56.61,78388.82,0.0,-0.00398,0.0,0.79176]
[1777736410593,56.61,78388.57,0.0,-0.00398,0.0,0.79189]
[1777736416407,56.61,78388.52,0.0,-0.00398,0.0,0.79192]
[1777736421442,56.61,78388.65,0.0,-0.00398,0.0,0.79185]
[1777736426476,56.61,78388.22,0.0,-0.00398,0.0,0.79208]
[1777736431512,56.61,78387.1,0.0,-0.00398,0.0,0.79188]
[1777736436547,56.61,78381.16,0.0,-0.004,0.0,0.79511]
[1777736441585,56.61,78381.0,0.0,-0.004,0.0,0.79519]
[1777736448630,56.61,78383.8,0.0,-0.00399,0.0,0.79367]
[1777736453666,56.61,78384.49,0.0,-0.00399,0.0,0.79329]
[1777736458702,56.61,78385.1,0.0,-0.00398,0.0,0.79296]
[1777736463739,56.61,78385.46,0.0,-0.00398,0.0,0.79277]
[1777736469778,56.61,78385.83,0.0,-0.00398,0.0,0.79257]
[1777736474817,56.61,78387.01,0.0,-0.00398,0.0,0.79193]
[1777736479851,56.61,78387.08,0.0,-0.00398,0.0,0.79189]
[1777736484885,56.61,78387.5,0.0,-0.00398,0.0,0.79166]
[1777736489920,56.61,78388.3,0.0,-0.00397,0.0,0.79123]
[1777736497977,56.61,78393.06,0.0,-0.00396,0.0,0.78784]
[1777736504018,56.61,78391.83,0.0,-0.00396,0.0,0.7885]
[1777736509053,56.61,78390.58,0.0,-0.00396,0.0,0.78918]
[1777736517109,56.61,78390.51,0.0,-0.00396,0.0,0.78922]
[1777736522144,56.61,78389.95,0.0,-0.00397,0.0,0.78952]
[1777736531436,56.61,78389.37,0.0,-0.00397,0.0,0.78984]
[1777736541506,56.61,78389.17,0.0,-0.00397,0.0,0.78994]
[1777736550343,56.61,78388.97,0.0,-0.00397,0.0,0.79005]
[1777736555377,56.61,78388.75,0.0,-0.00397,0.0,0.78936]
[1777736560412,56.61,78389.0,0.0,-0.00396,0.0,0.78923]
[1777736566454,56.61,78389.0,0.0,-0.00396,0.0,0.78923]
[1777736571716,56.61,78389.01,0.0,-0.00396,0.0,0.78922]
[1777736578538,56.61,78388.97,0.0,-0.00396,0.0,0.78924]
[1777736583572,56.61,78389.46,0.0,-0.00396,0.0,0.78898]
[1777736588608,56.61,78394.71,0.0,-0.00395,0.0,0.78614]
[1777736593644,56.61,78408.29,0.0,-0.00391,0.0,0.77885]
[1777736599685,56.61,78414.21,0.0,-0.00389,0.0,0.77568]
[1777736604720,56.61,78416.58,0.0,-0.00388,0.0,0.77442]
[1777736612007,56.61,78421.48,0.0,-0.00386,0.0,0.77102]
[1777736617813,56.61,78428.47,0.0,-0.00384,0.0,0.76732]
[1777736622848,56.61,78427.55,0.0,-0.00384,0.0,0.76781]
[1777736627883,56.61,78428.93,0.0,-0.00384,0.0,0.76708]
[1777736633925,56.61,78429.85,0.0,-0.00384,0.0,0.76659]
[1777736642989,56.61,78430.51,0.0,-0.00383,0.0,0.76624]
[1777736649031,56.61,78431.56,0.0,-0.00383,0.0,0.76569]
[1777736655080,56.61,78432.41,0.0,-0.00383,0.0,0.76524]
[1777736660110,56.61,78436.9,0.0,-0.00382,0.0,0.76288]
[1777736665143,56.61,78437.21,0.0,-0.00381,0.0,0.76272]
[1777736670178,56.61,78437.13,0.0,-0.00381,0.0,0.76276]
[1777736675213,56.61,78438.03,0.0,-0.00381,0.0,0.7615]
[1777736680248,56.61,78439.99,0.0,-0.0038,0.0,0.76047]
[1777736685283,56.61,78439.97,0.0,-0.0038,0.0,0.76048]
[1777736690317,56.61,78436.97,0.0,-0.00381,0.0,0.76205]
[1777736695352,56.61,78435.99,0.0,-0.00381,0.0,0.76257]
[1777736700388,56.61,78435.97,0.0,-0.00381,0.0,0.76258]
[1777736707437,56.61,78434.09,0.0,-0.00382,0.0,0.76357]
[1777736712703,56.61,78433.81,0.0,-0.00382,0.0,0.76371]
[1777736718514,56.61,78434.03,0.0,-0.00382,0.0,0.7636]
[1777736723550,56.61,78433.86,0.0,-0.00382,0.0,0.76369]
[1777736728584,56.61,78434.43,0.0,-0.00382,0.0,0.76339]
[1777736734626,56.61,78430.29,0.0,-0.00383,0.0,0.76478]
[1777736739660,56.61,78427.13,0.0,-0.00384,0.0,0.76644]
[1777736745703,56.61,78424.49,0.0,-0.00384,0.0,0.76784]
[1777736753002,56.61,78414.62,0.0,-0.00387,0.0,0.77307]
[1777736758795,56.61,78404.22,0.0,-0.00391,0.0,0.77862]
[1777736763828,56.61,78403.25,0.0,-0.00391,0.0,0.77913]
[1777736769871,56.61,78405.03,0.0,-0.0039,0.0,0.77818]
[1777736774906,56.61,78411.9,0.0,-0.00388,0.0,0.77452]
[1777736779943,56.61,78412.79,0.0,-0.00388,0.0,0.77404]
[1777736784978,56.61,78413.79,0.0,-0.00388,0.0,0.77351]
[1777736790013,56.61,78414.83,0.0,-0.00387,0.0,0.77296]
[1777736795048,56.61,78417.47,0.0,-0.00386,0.0,0.77076]
[1777736800083,56.61,78421.37,0.0,-0.00385,0.0,0.76869]
[1777736805118,56.61,78425.56,0.0,-0.00384,0.0,0.76648]
[1777736810154,56.61,78428.49,0.0,-0.00383,0.0,0.76493]
[1777736815188,56.61,78427.81,0.0,-0.00383,0.0,0.76529]
[1777736820223,56.61,78427.91,0.0,-0.00383,0.0,0.76524]
[1777736825258,56.61,78426.73,0.0,-0.00383,0.0,0.76586]
[1777736830294,56.61,78425.83,0.0,-0.00384,0.0,0.76633]
[1777736835330,56.61,78426.06,0.0,-0.00384,0.0,0.76621]
[1777736840366,56.61,78425.48,0.0,-0.00384,0.0,0.76652]
[1777736845401,56.61,78425.72,0.0,-0.00384,0.0,0.76639]
[1777736853702,56.61,78424.56,0.0,-0.00384,0.0,0.76621]
[1777736860507,56.61,78424.41,0.0,-0.00384,0.0,0.76629]
[1777736865543,56.61,78419.61,0.0,-0.00385,0.0,0.76883]
[1777736871583,56.61,78407.84,0.0,-0.00389,0.0,0.77508]
[1777736876617,56.61,78405.18,0.0,-0.0039,0.0,0.7765]
[1777736881653,56.61,78403.91,0.0,-0.0039,0.0,0.77718]
[1777736889709,56.61,78401.25,0.0,-0.00391,0.0,0.7786]
[1777736894743,56.61,78398.73,0.0,-0.00391,0.0,0.77995]
[1777736900807,56.61,78396.97,0.0,-0.00392,0.0,0.78089]
[1777736905842,56.61,78402.29,0.0,-0.0039,0.0,0.77804]
[1777736910877,56.61,78401.27,0.0,-0.00391,0.0,0.77859]
[1777736916921,56.61,78400.87,0.0,-0.0039,0.0,0.778]
[1777736921955,56.61,78403.69,0.0,-0.0039,0.0,0.77649]
[1777736926990,56.61,78409.22,0.0,-0.00388,0.0,0.77354]
[1777736932026,56.61,78412.52,0.0,-0.00387,0.0,0.77179]
[1777736937060,56.61,78416.23,0.0,-0.00386,0.0,0.76982]
[1777736942095,56.61,78410.03,0.0,-0.00388,0.0,0.77311]
[1777736947130,56.61,78410.82,0.0,-0.00387,0.0,0.77269]
[1777736952165,56.61,78411.93,0.0,-0.00387,0.0,0.7721]
[1777736957200,56.61,78409.55,0.0,-0.00388,0.0,0.77337]
[1777736962237,56.61,78408.39,0.0,-0.00388,0.0,0.77399]
[1777736967272,56.61,78412.52,0.0,-0.00387,0.0,0.77179]
[1777736972306,56.61,78412.7,0.0,-0.00386,0.0,0.7709]
[1777736977342,56.61,78411.18,0.0,-0.00387,0.0,0.7717]
[1777736983384,56.61,78409.65,0.0,-0.00387,0.0,0.77252]
[1777736991441,56.61,78408.26,0.0,-0.00388,0.0,0.77326]
[1777736996476,56.61,78404.81,0.0,-0.00389,0.0,0.77509]
[1777737001512,56.61,78403.57,0.0,-0.00389,0.0,0.77575]
[1777737006547,56.61,78403.12,0.0,-0.00389,0.0,0.77599]
[1777737011582,56.61,78401.84,0.0,-0.0039,0.0,0.77668]
[1777737016617,56.61,78400.84,0.0,-0.0039,0.0,0.77721]
[1777737024892,56.61,78400.47,0.0,-0.0039,0.0,0.77741]
[1777737030716,56.61,78399.58,0.0,-0.0039,0.0,0.77789]
[1777737037765,56.61,78398.82,0.0,-0.0039,0.0,0.77749]
[1777737045032,56.61,78398.1,0.0,-0.0039,0.0,0.77787]
[1777737055102,56.61,78397.49,0.0,-0.00391,0.0,0.7782]
[1777737060926,56.61,78397.11,0.0,-0.00391,0.0,0.7784]
[1777737068983,56.61,78398.39,0.0,-0.0039,0.0,0.77772]
[1777737075244,56.61,78398.06,0.0,-0.00391,0.0,0.7779]
[1777737081069,56.61,78400.65,0.0,-0.0039,0.0,0.77651]
[1777737086103,56.61,78400.22,0.0,-0.0039,0.0,0.77674]
[1777737091139,56.61,78399.22,0.0,-0.0039,0.0,0.77647]
[1777737097181,56.61,78398.32,0.0,-0.0039,0.0,0.77695]
[1777737102216,56.61,78397.75,0.0,-0.0039,0.0,0.77726]
[1777737107251,56.61,78397.03,0.0,-0.0039,0.0,0.77764]
[1777737115525,56.61,78396.38,0.0,-0.00391,0.0,0.77799]
[1777737121348,56.61,78395.65,0.0,-0.00391,0.0,0.77838]
[1777737126384,56.61,78395.72,0.0,-0.00391,0.0,0.77835]
[1777737133433,56.61,78395.3,0.0,-0.00391,0.0,0.77857]
[1777737140482,56.61,78394.8,0.0,-0.00391,0.0,0.77884]
[1777737145517,56.61,78393.87,0.0,-0.00391,0.0,0.77934]
[1777737151559,56.61,78394.24,0.0,-0.00391,0.0,0.77833]
[1777737156594,56.61,78394.13,0.0,-0.00391,0.0,0.77839]
[1777737161629,56.61,78394.06,0.0,-0.00391,0.0,0.77843]
[1777737167673,56.61,78394.54,0.0,-0.00391,0.0,0.77817]
[1777737173714,56.61,78394.18,0.0,-0.00391,0.0,0.77837]
[1777737178747,56.61,78407.95,0.0,-0.00387,0.0,0.77102]
[1777737183784,56.61,78419.12,0.0,-0.00383,0.0,0.76511]
[1777737188821,56.61,78423.63,0.0,-0.00382,0.0,0.76274]
[1777737193859,56.61,78425.56,0.0,-0.00381,0.0,0.76172]
[1777737198894,56.61,78427.7,0.0,-0.00381,0.0,0.7606]
[1777737203929,56.61,78429.8,0.0,-0.0038,0.0,0.7595]
[1777737210978,56.61,78431.18,0.0,-0.0038,0.0,0.75878]
[1777737216230,56.61,78437.12,0.0,-0.00378,0.0,0.75488]
[1777737222056,56.61,78438.8,0.0,-0.00377,0.0,0.75401]
[1777737227091,56.61,78439.22,0.0,-0.00377,0.0,0.75379]
[1777737232126,56.61,78438.86,0.0,-0.00377,0.0,0.75398]
[1777737237161,56.61,78439.22,0.0,-0.00377,0.0,0.75379]
[1777737242196,56.61,78440.04,0.0,-0.00377,0.0,0.75336]
[1777737248238,56.61,78442.04,0.0,-0.00376,0.0,0.75232]
[1777737254280,56.61,78442.76,0.0,-0.00376,0.0,0.75195]
[1777737259315,56.61,78444.16,0.0,-0.00376,0.0,0.75122]
[1777737264351,56.61,78450.53,0.0,-0.00374,0.0,0.74792]
[1777737269387,56.61,78449.18,0.0,-0.00374,0.0,0.74862]
[1777737276656,56.61,78447.71,0.0,-0.00374,0.0,0.7486]
[1777737284490,56.61,78447.38,0.0,-0.00374,0.0,0.74877]
[1777737291543,56.61,78446.14,0.0,-0.00375,0.0,0.74941]
[1777737296796,56.61,78446.25,0.0,-0.00375,0.0,0.74936]
[1777737302621,56.61,78445.56,0.0,-0.00375,0.0,0.74971]
[1777737309670,56.61,78447.31,0.0,-0.00374,0.0,0.74881]
[1777737314708,56.61,78446.06,0.0,-0.00375,0.0,0.74945]
[1777737319744,56.61,78445.85,0.0,-0.00375,0.0,0.74956]
[1777737324778,56.61,78458.68,0.0,-0.00371,0.0,0.74294]
[1777737329813,56.61,78454.55,0.0,-0.00372,0.0,0.74507]
[1777737334849,56.61,78459.48,0.0,-0.0037,0.0,0.74175]
[1777737339887,56.61,78455.04,0.0,-0.00372,0.0,0.74404]
[1777737344918,56.61,78450.98,0.0,-0.00373,0.0,0.74613]
[1777737349953,56.61,78446.55,0.0,-0.00374,0.0,0.74842]
[1777737354988,56.61,78443.86,0.0,-0.00375,0.0,0.74981]
[1777737360025,56.61,78443.15,0.0,-0.00375,0.0,0.75018]
[1777737365061,56.61,78443.58,0.0,-0.00375,0.0,0.74996]
[1777737370096,56.61,78443.43,0.0,-0.00375,0.0,0.75004]
[1777737375131,56.61,78445.89,0.0,-0.00374,0.0,0.74876]
[1777737380165,56.61,78445.76,0.0,-0.00374,0.0,0.74883]
[1777737385202,56.61,78443.56,0.0,-0.00375,0.0,0.74997]
[1777737390236,56.61,78437.36,0.0,-0.00377,0.0,0.75319]
[1777737395272,56.61,78436.9,0.0,-0.00377,0.0,0.75264]
[1777737400308,56.61,78436.89,0.0,-0.00377,0.0,0.75265]
[1777737405341,56.61,78443.27,0.0,-0.00375,0.0,0.74934]
[1777737410377,56.61,78442.05,0.0,-0.00375,0.0,0.74997]
[1777737416418,56.61,78443.41,0.0,-0.00375,0.0,0.74926]
[1777737421452,56.61,78445.6,0.0,-0.00374,0.0,0.74813]
[1777737427710,56.61,78447.14,0.0,-0.00373,0.0,0.74733]
[1777737434544,56.61,78447.13,0.0,-0.00373,0.0,0.74734]
[1777737441593,56.61,78447.81,0.0,-0.00373,0.0,0.74699]
[1777737446627,56.61,78448.27,0.0,-0.00373,0.0,0.74675]
[1777737451665,56.61,78444.98,0.0,-0.00374,0.0,0.74767]
[1777737456698,56.61,78446.11,0.0,-0.00373,0.0,0.74709]
[1777737461749,56.61,78448.42,0.0,-0.00373,0.0,0.74589]
[1777737466768,56.61,78450.28,0.0,-0.00372,0.0,0.74493]
[1777737471803,56.61,78449.32,0.0,-0.00372,0.0,0.74543]
[1777737476837,56.61,78449.38,0.0,-0.00372,0.0,0.7454]
[1777737481875,56.61,78447.28,0.0,-0.00373,0.0,0.74648]
[1777737486908,56.61,78445.22,0.0,-0.00374,0.0,0.74755]
[1777737491943,56.61,78446.66,0.0,-0.00373,0.0,0.7468]
[1777737496978,56.61,78446.87,0.0,-0.00373,0.0,0.74669]
[1777737504027,56.61,78447.02,0.0,-0.00373,0.0,0.74662]
[1777737513091,56.61,78447.27,0.0,-0.00373,0.0,0.74571]
[1777737518339,56.61,78447.66,0.0,-0.00373,0.0,0.74551]
[1777737525173,56.61,78447.66,0.0,-0.00373,0.0,0.74551]
[1777737531217,56.61,78447.81,0.0,-0.00373,0.0,0.74543]
[1777737538479,56.61,78448.05,0.0,-0.00372,0.0,0.7453]
[1777737544307,56.61,78447.42,0.0,-0.00373,0.0,0.74563]
[1777737551357,56.61,78447.55,0.0,-0.00373,0.0,0.74556]
[1777737556394,56.61,78449.73,0.0,-0.00372,0.0,0.74444]
[1777737563443,56.61,78447.09,0.0,-0.00373,0.0,0.7458]
[1777737568689,56.61,78447.67,0.0,-0.00373,0.0,0.7455]
[1777737576535,56.61,78447.97,0.0,-0.00372,0.0,0.74457]
[1777737581571,56.61,78448.24,0.0,-0.00372,0.0,0.74443]
[1777737586605,56.61,78448.48,0.0,-0.00372,0.0,0.7443]
[1777737591640,56.61,78450.53,0.0,-0.00371,0.0,0.74325]
[1777737596675,56.61,78450.63,0.0,-0.00371,0.0,0.7432]
[1777737601711,56.61,78453.49,0.0,-0.00371,0.0,0.74173]
[1777737606747,56.61,78456.13,0.0,-0.0037,0.0,0.74037]
[1777737611782,56.61,78445.28,0.0,-0.00373,0.0,0.74595]
[1777737616819,56.61,78439.92,0.0,-0.00374,0.0,0.74873]
[1777737622860,56.61,78437.63,0.0,-0.00375,0.0,0.74991]
[1777737627897,56.61,78431.46,0.0,-0.00377,0.0,0.75312]
[1777737632933,56.61,78430.57,0.0,-0.00377,0.0,0.7528]
[1777737637967,56.61,78432.36,0.0,-0.00376,0.0,0.75187]
[1777737643003,56.61,78430.88,0.0,-0.00377,0.0,0.75264]
[1777737648039,56.61,78433.92,0.0,-0.00376,0.0,0.75106]
[1777737653074,56.61,78431.81,0.0,-0.00376,0.0,0.75215]
[1777737658111,56.61,78433.15,0.0,-0.00376,0.0,0.75146]
[1777737663146,56.61,78444.13,0.0,-0.00373,0.0,0.74577]
[1777737669189,56.61,78447.18,0.0,-0.00372,0.0,0.74419]
[1777737676238,56.61,78445.18,0.0,-0.00373,0.0,0.74523]
[1777737681275,56.61,78445.31,0.0,-0.00373,0.0,0.74516]
[1777737686311,56.61,78443.87,0.0,-0.00373,0.0,0.7459]
[1777737691348,56.61,78444.12,0.0,-0.00372,0.0,0.74499]
[1777737696378,56.61,78444.28,0.0,-0.00372,0.0,0.74491]
[1777737701413,56.61,78445.15,0.0,-0.00372,0.0,0.74446]
[1777737706448,56.61,78446.36,0.0,-0.00372,0.0,0.74384]
[1777737711483,56.61,78446.39,0.0,-0.00372,0.0,0.74382]
[1777737719742,56.61,78446.27,0.0,-0.00372,0.0,0.74388]
[1777737725581,56.61,78444.39,0.0,-0.00372,0.0,0.74485]
[1777737730616,56.61,78441.56,0.0,-0.00373,0.0,0.74631]
[1777737735651,56.61,78441.37,0.0,-0.00373,0.0,0.74641]
[1777737740687,56.61,78439.4,0.0,-0.00374,0.0,0.74743]
[1777737745721,56.61,78444.39,0.0,-0.00372,0.0,0.74485]
[1777737750756,56.61,78448.56,0.0,-0.00371,0.0,0.74271]
[1777737755790,56.61,78457.2,0.0,-0.00368,0.0,0.7375]
[1777737761833,56.61,78454.6,0.0,-0.00369,0.0,0.73883]
[1777737767875,56.61,78456.06,0.0,-0.00369,0.0,0.73808]
[1777737773918,56.61,78457.69,0.0,-0.00368,0.0,0.73725]
[1777737780163,56.61,78458.04,0.0,-0.00368,0.0,0.73707]
[1777737786002,56.61,78464.38,0.0,-0.00366,0.0,0.73383]
[1777737791039,56.61,78463.76,0.0,-0.00366,0.0,0.73415]
[1777737796074,56.61,78464.12,0.0,-0.00366,0.0,0.73397]
[1777737801109,56.61,78465.85,0.0,-0.00366,0.0,0.73309]
[1777737806146,56.61,78463.59,0.0,-0.00366,0.0,0.73424]
[1777737811180,56.61,78462.63,0.0,-0.00366,0.0,0.73395]
[1777737816213,56.61,78462.87,0.0,-0.00366,0.0,0.73383]
[1777737821250,56.61,78462.31,0.0,-0.00366,0.0,0.73412]
[1777737826285,56.61,78459.97,0.0,-0.00367,0.0,0.73531]
[1777737831319,56.61,78450.43,0.0,-0.0037,0.0,0.74019]
[1777737836353,56.61,78451.2,0.0,-0.0037,0.0,0.7398]
[1777737841394,56.61,78452.3,0.0,-0.00369,0.0,0.73923]
[1777737848439,56.61,78454.35,0.0,-0.00369,0.0,0.73818]
[1777737853474,56.61,78461.43,0.0,-0.00367,0.0,0.73457]
[1777737858511,56.61,78463.4,0.0,-0.00366,0.0,0.73356]
[1777737864557,56.61,78462.99,0.0,-0.00366,0.0,0.73377]
[1777737870799,56.61,78466.88,0.0,-0.00365,0.0,0.73179]
[1777737876640,56.61,78466.56,0.0,-0.00365,0.0,0.73119]
[1777737881675,56.61,78466.34,0.0,-0.00365,0.0,0.7313]
[1777737886712,56.61,78457.77,0.0,-0.00367,0.0,0.73566]
[1777737891746,56.61,78455.8,0.0,-0.00368,0.0,0.73667]
[1777737896781,56.61,78457.1,0.0,-0.00368,0.0,0.736]
[1777737904839,56.61,78458.43,0.0,-0.00367,0.0,0.73532]
[1777737909875,56.61,78459.13,0.0,-0.00367,0.0,0.73497]
[1777737914911,56.61,78460.52,0.0,-0.00367,0.0,0.73426]
[1777737919947,56.61,78457.74,0.0,-0.00367,0.0,0.73568]
[1777737925988,56.61,78456.7,0.0,-0.00368,0.0,0.73621]
[1777737931219,56.61,78456.73,0.0,-0.00367,0.0,0.73542]
[1777737940085,56.61,78457.74,0.0,-0.00367,0.0,0.7349]
[1777737945121,56.61,78458.41,0.0,-0.00367,0.0,0.73456]
[1777737951359,56.61,78458.53,0.0,-0.00367,0.0,0.7345]
[1777737961430,56.61,78460.57,0.0,-0.00366,0.0,0.73346]
[1777737969289,56.61,78460.61,0.0,-0.00366,0.0,0.73344]
[1777737980367,56.61,78458.72,0.0,-0.00367,0.0,0.7344]
[1777737985402,56.61,78460.36,0.0,-0.00366,0.0,0.73357]
[1777737990437,56.61,78461.01,0.0,-0.00366,0.0,0.73324]
[1777737995473,56.61,78461.43,0.0,-0.00366,0.0,0.73225]
[1777738000508,56.61,78461.41,0.0,-0.00366,0.0,0.73226]
[1777738005544,56.61,78461.87,0.0,-0.00365,0.0,0.73203]
[1777738011784,56.61,78462.83,0.0,-0.00365,0.0,0.73154]
[1777738017630,56.61,78462.12,0.0,-0.00365,0.0,0.7319]
[1777738022669,56.61,78463.84,0.0,-0.00365,0.0,0.73103]
[1777738027699,56.61,78463.78,0.0,-0.00365,0.0,0.73106]
[1777738033740,56.61,78461.39,0.0,-0.00366,0.0,0.73227]
[1777738038777,56.61,78461.84,0.0,-0.00365,0.0,0.73204]
[1777738047839,56.61,78472.22,0.0,-0.00362,0.0,0.72678]
[1777738053881,56.61,78476.37,0.0,-0.00361,0.0,0.72393]
[1777738058915,56.61,78476.74,0.0,-0.00361,0.0,0.72374]
[1777738063950,56.61,78477.71,0.0,-0.00361,0.0,0.72325]
[1777738068985,56.61,78477.32,0.0,-0.00361,0.0,0.72345]
[1777738074022,56.61,78474.74,0.0,-0.00361,0.0,0.72475]
[1777738082273,56.61,78475.43,0.0,-0.00361,0.0,0.7244]
[1777738088121,56.61,78483.26,0.0,-0.00359,0.0,0.72046]
[1777738093157,56.61,78477.46,0.0,-0.00361,0.0,0.72338]
[1777738098191,56.61,78472.21,0.0,-0.00362,0.0,0.72602]
[1777738102913,56.61,78476.05,0.0,-0.00361,0.0,0.72409]
[1777738103225,56.61,78476.05,0.0,-0.00361,0.0,0.72409]
[1777738108261,56.61,78482.16,0.0,-0.00359,0.0,0.72102]
[1777738113295,56.61,78480.47,0.0,-0.00359,0.0,0.7211]
[1777738117329,56.61,78499.83,0.0,-0.00354,0.0,0.71144]
[1777738121354,56.61,78479.67,0.0,-0.0036,0.0,0.7215]
[1777738126389,56.61,78475.37,0.0,-0.00361,0.0,0.72367]
[1777738132626,56.61,78470.41,0.0,-0.00362,0.0,0.72617]
[1777738138473,56.61,78484.21,0.0,-0.00358,0.0,0.71923]
[1777738143510,56.61,78487.08,0.0,-0.00357,0.0,0.71779]
[1777738148543,56.61,78498.01,0.0,-0.00354,0.0,0.71235]
[1777738153578,56.61,78510.37,0.0,-0.00351,0.0,0.70623]
[1777738158614,56.61,78521.26,0.0,-0.00348,0.0,0.70088]
[1777738165665,56.61,78519.65,0.0,-0.00348,0.0,0.70167]
[1777738170700,56.61,78521.82,0.0,-0.00348,0.0,0.70061]
[1777738175736,56.61,78505.09,0.0,-0.00352,0.0,0.70809]
[1777738180769,56.61,78502.39,0.0,-0.00353,0.0,0.70942]
[1777738185805,56.61,78499.22,0.0,-0.00354,0.0,0.71099]
[1777738190839,56.61,78495.01,0.0,-0.00355,0.0,0.71308]
[1777738195876,56.61,78493.97,0.0,-0.00355,0.0,0.7136]
[1777738200910,56.61,78493.87,0.0,-0.00355,0.0,0.71365]
[1777738205944,56.61,78499.93,0.0,-0.00354,0.0,0.71064]
[1777738210981,56.61,78501.13,0.0,-0.00353,0.0,0.71004]
[1777738216018,56.61,78513.84,0.0,-0.0035,0.0,0.70378]
[1777738222059,56.61,78510.52,0.0,-0.00351,0.0,0.70541]
[1777738229108,56.61,78509.04,0.0,-0.00351,0.0,0.70614]
[1777738235150,56.61,78507.79,0.0,-0.00351,0.0,0.706]
[1777738240185,56.61,78507.29,0.0,-0.00351,0.0,0.70625]
[1777738246229,56.61,78506.63,0.0,-0.00351,0.0,0.70658]
[1777738251262,56.61,78506.22,0.0,-0.00351,0.0,0.70678]
[1777738256297,56.61,78506.52,0.0,-0.00351,0.0,0.70663]
[1777738261331,56.61,78506.82,0.0,-0.00351,0.0,0.70648]
[1777738266369,56.61,78505.86,0.0,-0.00352,0.0,0.70695]
[1777738271403,56.61,78504.21,0.0,-0.00352,0.0,0.70777]
[1777738276438,56.61,78503.45,0.0,-0.00352,0.0,0.70814]
[1777738281473,56.61,78501.26,0.0,-0.00353,0.0,0.70923]
[1777738286508,56.61,78503.65,0.0,-0.00352,0.0,0.70805]
[1777738291546,56.61,78503.12,0.0,-0.00352,0.0,0.70756]
[1777738296582,56.61,78502.3,0.0,-0.00352,0.0,0.70796]
[1777738301615,56.61,78502.01,0.0,-0.00352,0.0,0.7081]
[1777738307658,56.61,78501.84,0.0,-0.00352,0.0,0.70819]
[1777738312693,56.61,78491.08,0.0,-0.00355,0.0,0.71352]
[1777738317729,56.61,78490.96,0.0,-0.00355,0.0,0.71358]
[1777738322763,56.61,78491.41,0.0,-0.00355,0.0,0.71336]
[1777738327797,56.61,78491.32,0.0,-0.00355,0.0,0.7134]
[1777738332835,56.61,78494.33,0.0,-0.00354,0.0,0.71191]
[1777738338877,56.61,78489.71,0.0,-0.00356,0.0,0.7142]
[1777738343912,56.61,78489.27,0.0,-0.00356,0.0,0.71442]
[1777738349956,56.61,78488.89,0.0,-0.00356,0.0,0.71461]
[1777738354992,56.61,78489.43,0.0,-0.00355,0.0,0.71359]
[1777738360027,56.61,78495.24,0.0,-0.00354,0.0,0.7107]
[1777738365061,56.61,78495.4,0.0,-0.00354,0.0,0.71062]
[1777738372110,56.61,78495.24,0.0,-0.00354,0.0,0.7107]
[1777738377144,56.61,78493.57,0.0,-0.00354,0.0,0.71153]
[1777738382180,56.61,78495.87,0.0,-0.00354,0.0,0.71039]
[1777738388225,56.61,78501.4,0.0,-0.00352,0.0,0.70765]
[1777738393262,56.61,78496.07,0.0,-0.00354,0.0,0.71029]
[1777738398293,56.61,78492.59,0.0,-0.00354,0.0,0.71202]
[1777738403327,56.61,78491.27,0.0,-0.00355,0.0,0.71267]
[1777738409370,56.61,78490.37,0.0,-0.00355,0.0,0.71312]
[1777738414597,56.61,78490.78,0.0,-0.00355,0.0,0.71216]
[1777738420447,56.61,78490.86,0.0,-0.00355,0.0,0.71212]
[1777738425481,56.61,78491.6,0.0,-0.00354,0.0,0.71175]
[1777738430517,56.61,78490.81,0.0,-0.00355,0.0,0.71215]
[1777738435553,56.61,78496.58,0.0,-0.00353,0.0,0.70928]
[1777738440587,56.61,78492.61,0.0,-0.00354,0.0,0.71125]
[1777738445622,56.61,78493.72,0.0,-0.00354,0.0,0.7107]
[1777738450657,56.61,78492.79,0.0,-0.00354,0.0,0.71116]
[1777738456701,56.61,78492.21,0.0,-0.00354,0.0,0.71145]
[1777738464946,56.61,78491.78,0.0,-0.00354,0.0,0.71166]
[1777738471806,56.61,78491.46,0.0,-0.00354,0.0,0.71107]
[1777738480869,56.61,78491.26,0.0,-0.00354,0.0,0.71117]
[1777738485903,56.61,78490.36,0.0,-0.00354,0.0,0.71161]
[1777738491961,56.61,78490.19,0.0,-0.00354,0.0,0.7117]
[1777738498003,56.61,78490.15,0.0,-0.00354,0.0,0.71172]
[1777738505229,56.61,78490.46,0.0,-0.00354,0.0,0.71156]
[1777738515298,56.61,78490.1,0.0,-0.00354,0.0,0.71174]
[1777738521167,56.61,78489.47,0.0,-0.00355,0.0,0.71206]
[1777738526204,56.61,78484.3,0.0,-0.00356,0.0,0.71463]
[1777738531238,56.61,78484.81,0.0,-0.00356,0.0,0.71362]
[1777738537280,56.61,78485.13,0.0,-0.00355,0.0,0.71346]
[1777738542315,56.61,78486.66,0.0,-0.00355,0.0,0.7127]
[1777738551378,56.61,78486.59,0.0,-0.00355,0.0,0.71273]
[1777738556414,56.61,78476.18,0.0,-0.00358,0.0,0.71792]
[1777738561448,56.61,78476.54,0.0,-0.00358,0.0,0.71774]
[1777738567490,56.61,78475.99,0.0,-0.00358,0.0,0.71802]
[1777738575718,56.61,78486.85,0.0,-0.00355,0.0,0.7126]
[1777738585816,56.61,78486.71,0.0,-0.00355,0.0,0.71267]
[1777738592665,56.61,78485.93,0.0,-0.00355,0.0,0.7123]
[1777738598707,56.61,78485.77,0.0,-0.00355,0.0,0.71238]
[1777738605956,56.61,78488.22,0.0,-0.00354,0.0,0.71116]
[1777738616026,56.61,78486.13,0.0,-0.00355,0.0,0.7122]
[1777738626096,56.61,78486.3,0.0,-0.00355,0.0,0.71212]
[1777738631939,56.61,78485.56,0.0,-0.00355,0.0,0.71249]
[1777738637980,56.61,78485.79,0.0,-0.00355,0.0,0.71237]
[1777738645030,56.61,78485.18,0.0,-0.00355,0.0,0.71267]
[1777738650069,56.61,78485.42,0.0,-0.00355,0.0,0.71256]
[1777738657113,56.61,78486.34,0.0,-0.00354,0.0,0.71134]
[1777738662149,56.61,78488.84,0.0,-0.00354,0.0,0.7101]
[1777738667184,56.61,78488.33,0.0,-0.00354,0.0,0.71035]
[1777738669201,56.61,78511.79,0.0,-0.00347,0.0,0.6988]
[1777738674233,56.61,78505.97,0.0,-0.00349,0.0,0.70165]
[1777738679273,56.61,78506.49,0.0,-0.00349,0.0,0.7014]
[1777738684303,56.61,78512.37,0.0,-0.00347,0.0,0.69852]
[1777738689343,56.61,78538.6,0.0,-0.0034,0.0,0.68581]
[1777738696589,56.61,78536.21,0.0,-0.00341,0.0,0.68696]
[1777738702434,56.61,78535.61,0.0,-0.00341,0.0,0.68725]
[1777738707469,56.61,78535.37,0.0,-0.00341,0.0,0.68736]
[1777738712505,56.61,78532.22,0.0,-0.00341,0.0,0.68814]
[1777738717540,56.61,78532.46,0.0,-0.00341,0.0,0.68803]
[1777738722574,56.61,78532.7,0.0,-0.00341,0.0,0.68791]
[1777738727609,56.61,78529.99,0.0,-0.00342,0.0,0.68922]
[1777738732644,56.61,78529.52,0.0,-0.00342,0.0,0.68945]
[1777738739692,56.61,78530.54,0.0,-0.00342,0.0,0.68895]
[1777738745736,56.61,78531.71,0.0,-0.00342,0.0,0.68839]
[1777738750770,56.61,78528.01,0.0,-0.00343,0.0,0.69018]
[1777738755806,56.61,78527.87,0.0,-0.00343,0.0,0.69024]
[1777738760840,56.61,78528.06,0.0,-0.00343,0.0,0.69015]
[1777738767079,56.61,78524.49,0.0,-0.00343,0.0,0.69188]
[1777738777149,56.61,78522.09,0.0,-0.00344,0.0,0.6923]
[1777738782994,56.61,78521.46,0.0,-0.00344,0.0,0.69261]
[1777738788029,56.61,78521.27,0.0,-0.00344,0.0,0.6927]
[1777738793065,56.61,78520.47,0.0,-0.00344,0.0,0.69309]
[1777738798100,56.61,78516.09,0.0,-0.00345,0.0,0.69522]
[1777738803135,56.61,78513.82,0.0,-0.00346,0.0,0.69632]
[1777738809178,56.61,78512.51,0.0,-0.00346,0.0,0.69696]
[1777738814216,56.61,78510.12,0.0,-0.00347,0.0,0.69813]
[1777738819254,56.61,78517.32,0.0,-0.00345,0.0,0.69462]
[1777738824286,56.61,78517.0,0.0,-0.00345,0.0,0.69478]
[1777738830328,56.61,78517.4,0.0,-0.00345,0.0,0.69458]
[1777738833029,56.61,78520.89,0.0,-0.00344,0.0,0.69214]
[1777738833350,56.61,78523.81,0.0,-0.00343,0.0,0.69073]
[1777738838385,56.61,78526.47,0.0,-0.00342,0.0,0.68944]
[1777738843420,56.61,78526.76,0.0,-0.00342,0.0,0.6893]
[1777738848458,56.61,78525.08,0.0,-0.00343,0.0,0.69011]
[1777738853490,56.61,78541.57,0.0,-0.00338,0.0,0.68218]
[1777738858526,56.61,78543.3,0.0,-0.00338,0.0,0.68135]
[1777738863562,56.61,78542.92,0.0,-0.00338,0.0,0.68153]
[1777738868596,56.61,78541.52,0.0,-0.00338,0.0,0.6822]
[1777738873631,56.61,78535.59,0.0,-0.0034,0.0,0.68505]
[1777738875292,56.61,78535.59,0.0,-0.0034,0.0,0.68505]
[1777738875306,56.61,78533.4,0.0,-0.0034,0.0,0.6861]
[1777738876773,56.61,78533.4,0.0,-0.0034,0.0,0.6861]
[1777738876868,56.61,78534.49,0.0,-0.0034,0.0,0.68558]
[1777738880669,56.61,78534.92,0.0,-0.0034,0.0,0.68537]
[1777738881091,56.61,78534.92,0.0,-0.0034,0.0,0.68537]
[1777738887925,56.61,78514.05,0.0,-0.00346,0.0,0.69547]
[1777738893772,56.61,78512.27,0.0,-0.00346,0.0,0.69559]
[1777738898807,56.61,78515.52,0.0,-0.00345,0.0,0.69401]
[1777738906863,56.61,78523.32,0.0,-0.00343,0.0,0.69023]
[1777738911899,56.61,78533.47,0.0,-0.0034,0.0,0.68533]
[1777738916934,56.61,78535.55,0.0,-0.00339,0.0,0.68433]
[1777738923983,56.61,78535.34,0.0,-0.00339,0.0,0.68443]
[1777738929016,56.61,78536.19,0.0,-0.00339,0.0,0.68402]
[1777738934052,56.61,78544.7,0.0,-0.00337,0.0,0.67995]
[1777738940096,56.61,78543.43,0.0,-0.00337,0.0,0.68056]
[1777738945129,56.61,78536.68,0.0,-0.00339,0.0,0.68379]
[1777738950165,56.61,78536.55,0.0,-0.00339,0.0,0.68385]
[1777738955306,56.61,78536.18,0.0,-0.00339,0.0,0.6833]
[1777738958416,56.61,78518.7,0.0,-0.00344,0.0,0.69172]
[1777738964297,56.61,78518.62,0.0,-0.00344,0.0,0.69176]
[1777738969332,56.61,78520.72,0.0,-0.00343,0.0,0.69075]
[1777738974369,56.61,78522.9,0.0,-0.00342,0.0,0.68969]
[1777738980409,56.61,78525.21,0.0,-0.00342,0.0,0.68857]
[1777738988627,56.61,78528.54,0.0,-0.00341,0.0,0.68697]
[1777738994507,56.61,78529.54,0.0,-0.00341,0.0,0.68649]
[1777739001556,56.61,78538.86,0.0,-0.00338,0.0,0.68201]
[1777739006592,56.61,78533.44,0.0,-0.0034,0.0,0.68461]
[1777739013641,56.61,78527.82,0.0,-0.00341,0.0,0.68658]
[1777739018838,56.61,78528.09,0.0,-0.00341,0.0,0.68645]
[1777739028908,56.61,78529.82,0.0,-0.0034,0.0,0.68562]
[1777739034788,56.61,78531.88,0.0,-0.0034,0.0,0.68463]
[1777739040830,56.61,78531.86,0.0,-0.0034,0.0,0.68463]
[1777739045864,56.61,78530.85,0.0,-0.0034,0.0,0.68512]
[1777739051907,56.61,78529.08,0.0,-0.0034,0.0,0.68597]
[1777739056943,56.61,78527.04,0.0,-0.00341,0.0,0.68695]
[1777739061976,56.61,78523.08,0.0,-0.00342,0.0,0.68886]
[1777739067012,56.61,78516.76,0.0,-0.00344,0.0,0.69192]
[1777739072047,56.61,78517.46,0.0,-0.00343,0.0,0.69084]
[1777739079260,56.61,78517.71,0.0,-0.00343,0.0,0.69072]
[1777739085139,56.61,78515.98,0.0,-0.00344,0.0,0.69156]
[1777739091181,56.61,78516.68,0.0,-0.00343,0.0,0.69122]
[1777739097225,56.61,78509.97,0.0,-0.00345,0.0,0.69448]
[1777739102259,56.61,78510.26,0.0,-0.00345,0.0,0.69434]
[1777739107294,56.61,78510.58,0.0,-0.00345,0.0,0.69418]
[1777739112328,56.61,78503.33,0.0,-0.00347,0.0,0.69772]
[1777739117363,56.61,78505.96,0.0,-0.00346,0.0,0.69643]
[1777739127433,56.61,78509.82,0.0,-0.00345,0.0,0.69455]
[1777739132468,56.61,78509.52,0.0,-0.00345,0.0,0.69396]
[1777739138510,56.61,78510.56,0.0,-0.00345,0.0,0.69345]
[1777739143548,56.61,78510.23,0.0,-0.00345,0.0,0.69361]
[1777739148583,56.61,78508.18,0.0,-0.00345,0.0,0.69461]
[1777739153618,56.61,78505.28,0.0,-0.00346,0.0,0.69602]
[1777739158653,56.61,78505.52,0.0,-0.00346,0.0,0.6959]
[1777739163688,56.61,78494.54,0.0,-0.00349,0.0,0.70128]
[1777739168723,56.61,78489.66,0.0,-0.00351,0.0,0.70367]
[1777739173758,56.61,78490.14,0.0,-0.0035,0.0,0.70344]
[1777739178792,56.61,78491.07,0.0,-0.0035,0.0,0.70298]
[1777739184869,56.61,78493.42,0.0,-0.00349,0.0,0.70183]
[1777739190031,56.61,78501.68,0.0,-0.00347,0.0,0.69778]
[1777739195919,56.61,78495.87,0.0,-0.00348,0.0,0.69987]
[1777739201961,56.61,78495.66,0.0,-0.00349,0.0,0.69998]
[1777739206997,56.61,78495.85,0.0,-0.00348,0.0,0.69988]
[1777739213040,56.61,78497.19,0.0,-0.00348,0.0,0.69923]
[1777739218074,56.61,78496.2,0.0,-0.00348,0.0,0.69971]
[1777739223117,56.61,78497.62,0.0,-0.00348,0.0,0.69902]
[1777739228144,56.61,78503.16,0.0,-0.00346,0.0,0.69631]
[1777739233179,56.61,78514.98,0.0,-0.00343,0.0,0.69056]
[1777739238216,56.61,78509.09,0.0,-0.00345,0.0,0.69342]
[1777739243251,56.61,78506.02,0.0,-0.00346,0.0,0.69492]
[1777739248286,56.61,78505.84,0.0,-0.00346,0.0,0.695]
[1777739253321,56.61,78505.17,0.0,-0.00346,0.0,0.69459]
[1777739258356,56.61,78508.78,0.0,-0.00345,0.0,0.69283]
[1777739263391,56.61,78512.29,0.0,-0.00344,0.0,0.69113]
[1777739268426,56.61,78514.0,0.0,-0.00343,0.0,0.6903]
[1777739273461,56.61,78513.6,0.0,-0.00343,0.0,0.69049]
[1777739280669,56.61,78511.18,0.0,-0.00344,0.0,0.69167]
[1777739286553,56.61,78510.37,0.0,-0.00344,0.0,0.69206]
[1777739292594,56.61,78509.99,0.0,-0.00344,0.0,0.69224]
[1777739300809,56.61,78507.87,0.0,-0.00345,0.0,0.69327]
[1777739306693,56.61,78507.87,0.0,-0.00345,0.0,0.69327]
[1777739313742,56.61,78506.75,0.0,-0.00345,0.0,0.69307]
[1777739318776,56.61,78506.08,0.0,-0.00345,0.0,0.6934]
[1777739323812,56.61,78505.25,0.0,-0.00345,0.0,0.6938]
[1777739328847,56.61,78503.48,0.0,-0.00346,0.0,0.69466]
[1777739333882,56.61,78497.91,0.0,-0.00347,0.0,0.69738]
[1777739341938,56.61,78496.99,0.0,-0.00347,0.0,0.69783]
[1777739346973,56.61,78497.25,0.0,-0.00347,0.0,0.6977]
[1777739354026,56.61,78497.63,0.0,-0.00347,0.0,0.69752]
[1777739359058,56.61,78495.96,0.0,-0.00348,0.0,0.69834]
[1777739365102,56.61,78493.53,0.0,-0.00348,0.0,0.69953]
[1777739370137,56.61,78490.54,0.0,-0.00349,0.0,0.70099]
[1777739375173,56.61,78489.52,0.0,-0.00349,0.0,0.70074]
[1777739381489,56.61,78486.85,0.0,-0.0035,0.0,0.70205]
[1777739388264,56.61,78486.44,0.0,-0.0035,0.0,0.70226]
[1777739393299,56.61,78485.58,0.0,-0.0035,0.0,0.70268]
[1777739398336,56.61,78485.0,0.0,-0.0035,0.0,0.70296]
[1777739403370,56.61,78485.34,0.0,-0.0035,0.0,0.7028]
[1777739410418,56.61,78483.13,0.0,-0.00351,0.0,0.70389]
[1777739415453,56.61,78484.59,0.0,-0.0035,0.0,0.70317]
[1777739421770,56.61,78486.43,0.0,-0.0035,0.0,0.70226]
[1777739427537,56.61,78485.42,0.0,-0.0035,0.0,0.70276]
[1777739432571,56.61,78483.47,0.0,-0.0035,0.0,0.70297]
[1777739437607,56.61,78483.23,0.0,-0.0035,0.0,0.70308]
[1777739443649,56.61,78485.21,0.0,-0.0035,0.0,0.70211]
[1777739448685,56.61,78486.81,0.0,-0.00349,0.0,0.70132]
[1777739453721,56.61,78487.93,0.0,-0.00349,0.0,0.70077]
[1777739458758,56.61,78483.09,0.0,-0.00351,0.0,0.70315]
[1777739463790,56.61,78485.18,0.0,-0.0035,0.0,0.70212]
[1777739468827,56.61,78487.86,0.0,-0.00349,0.0,0.70081]
[1777739473860,56.61,78489.0,0.0,-0.00349,0.0,0.70025]
[1777739482191,56.61,78489.26,0.0,-0.00349,0.0,0.70012]
[1777739489973,56.61,78490.84,0.0,-0.00348,0.0,0.69935]
[1777739495012,56.61,78492.15,0.0,-0.00348,0.0,0.69796]
[1777739500043,56.61,78492.02,0.0,-0.00348,0.0,0.69802]
[1777739505078,56.61,78491.22,0.0,-0.00348,0.0,0.69841]
[1777739510114,56.61,78481.75,0.0,-0.00351,0.0,0.70306]
[1777739515154,56.61,78481.45,0.0,-0.00351,0.0,0.70321]
[1777739520184,56.61,78479.49,0.0,-0.00351,0.0,0.70418]
[1777739525219,56.61,78475.9,0.0,-0.00352,0.0,0.70595]
[1777739530255,56.61,78474.64,0.0,-0.00353,0.0,0.70657]
[1777739535290,56.61,78473.5,0.0,-0.00353,0.0,0.70713]
[1777739541333,56.61,78472.99,0.0,-0.00353,0.0,0.70739]
[1777739552681,56.61,78467.57,0.0,-0.00354,0.0,0.70932]
[1777739562751,56.61,78465.3,0.0,-0.00355,0.0,0.71044]
[1777739568521,56.61,78464.18,0.0,-0.00355,0.0,0.711]
[1777739574564,56.61,78463.2,0.0,-0.00355,0.0,0.71149]
[1777739581614,56.61,78462.29,0.0,-0.00356,0.0,0.71194]
[1777739586648,56.61,78459.75,0.0,-0.00356,0.0,0.71321]
[1777739591683,56.61,78464.07,0.0,-0.00355,0.0,0.71106]
[1777739599739,56.61,78463.57,0.0,-0.00355,0.0,0.7113]
[1777739604774,56.61,78462.47,0.0,-0.00356,0.0,0.71185]
[1777739610816,56.61,78462.32,0.0,-0.00356,0.0,0.71193]
[1777739616857,56.61,78462.03,0.0,-0.00355,0.0,0.71131]
[1777739621894,56.61,78460.16,0.0,-0.00356,0.0,0.71224]
[1777739629949,56.61,78456.37,0.0,-0.00357,0.0,0.71413]
[1777739635991,56.61,78455.87,0.0,-0.00357,0.0,0.71438]
[1777739641027,56.61,78455.58,0.0,-0.00357,0.0,0.71453]
[1777739646063,56.61,78452.15,0.0,-0.00358,0.0,0.71624]
[1777739651098,56.61,78452.08,0.0,-0.00358,0.0,0.71628]
[1777739657142,56.61,78453.43,0.0,-0.00358,0.0,0.7156]
[1777739662175,56.61,78453.87,0.0,-0.00358,0.0,0.71538]
[1777739667211,56.61,78454.64,0.0,-0.00357,0.0,0.715]
[1777739673254,56.61,78455.28,0.0,-0.00357,0.0,0.71392]
[1777739679296,56.61,78452.61,0.0,-0.00358,0.0,0.71525]
[1777739684331,56.61,78450.15,0.0,-0.00358,0.0,0.71648]
[1777739689368,56.61,78449.86,0.0,-0.00358,0.0,0.71663]
[1777739694402,56.61,78451.01,0.0,-0.00358,0.0,0.71605]
[1777739699442,56.61,78450.77,0.0,-0.00358,0.0,0.71617]
[1777739704472,56.61,78457.74,0.0,-0.00356,0.0,0.71269]
[1777739711521,56.61,78457.92,0.0,-0.00356,0.0,0.7126]
[1777739716555,56.61,78458.09,0.0,-0.00356,0.0,0.71251]
[1777739721591,56.61,78458.46,0.0,-0.00356,0.0,0.71233]
[1777739726625,56.61,78460.13,0.0,-0.00355,0.0,0.7115]
[1777739731661,56.61,78459.83,0.0,-0.00355,0.0,0.71089]
[1777739736696,56.61,78459.54,0.0,-0.00355,0.0,0.71103]
[1777739741731,56.61,78459.34,0.0,-0.00355,0.0,0.71113]
[1777739748780,56.61,78459.37,0.0,-0.00355,0.0,0.71112]
[1777739754102,56.61,78460.94,0.0,-0.00355,0.0,0.71034]
[1777739759857,56.61,78462.57,0.0,-0.00354,0.0,0.70953]
[1777739765899,56.61,78460.03,0.0,-0.00355,0.0,0.71079]
[1777739771941,56.61,78459.65,0.0,-0.00355,0.0,0.71098]
[1777739776976,56.61,78459.45,0.0,-0.00355,0.0,0.71108]
[1777739782012,56.61,78458.41,0.0,-0.00356,0.0,0.7116]
[1777739787045,56.61,78458.11,0.0,-0.00356,0.0,0.71175]
[1777739793088,56.61,78458.47,0.0,-0.00355,0.0,0.71081]
[1777739798123,56.61,78458.38,0.0,-0.00355,0.0,0.71085]
[1777739803159,56.61,78455.46,0.0,-0.00356,0.0,0.71231]
[1777739810208,56.61,78455.1,0.0,-0.00356,0.0,0.71249]
[1777739815244,56.61,78455.92,0.0,-0.00356,0.0,0.71208]
[1777739822292,56.61,78456.0,0.0,-0.00356,0.0,0.71204]
[1777739827327,56.61,78457.44,0.0,-0.00356,0.0,0.71132]
[1777739834377,56.61,78457.29,0.0,-0.00356,0.0,0.71139]
[1777739840418,56.61,78457.55,0.0,-0.00355,0.0,0.71126]
[1777739846461,56.61,78457.58,0.0,-0.00355,0.0,0.71125]
[1777739851498,56.61,78458.26,0.0,-0.00355,0.0,0.71015]
[1777739857539,56.61,78467.23,0.0,-0.00352,0.0,0.70571]
[1777739862578,56.61,78466.78,0.0,-0.00353,0.0,0.70593]
[1777739869626,56.61,78467.93,0.0,-0.00352,0.0,0.70536]
[1777739874952,56.61,78465.82,0.0,-0.00353,0.0,0.7064]
[1777739880702,56.61,78464.95,0.0,-0.00353,0.0,0.70683]
[1777739885738,56.61,78464.5,0.0,-0.00353,0.0,0.70706]
[1777739890772,56.61,78465.12,0.0,-0.00353,0.0,0.70675]
[1777739895808,56.61,78466.31,0.0,-0.00353,0.0,0.70616]
[1777739900842,56.61,78466.78,0.0,-0.00353,0.0,0.70593]
[1777739905878,56.61,78470.21,0.0,-0.00352,0.0,0.70423]
[1777739910912,56.61,78469.09,0.0,-0.00352,0.0,0.70479]
[1777739925306,56.61,78469.57,0.0,-0.00351,0.0,0.7038]
[1777739935376,56.61,78469.58,0.0,-0.00351,0.0,0.70379]
[1777739942130,56.61,78463.35,0.0,-0.00353,0.0,0.70687]
[1777739947165,56.61,78463.13,0.0,-0.00353,0.0,0.70698]
[1777739952200,56.61,78462.61,0.0,-0.00353,0.0,0.70724]
[1777739957235,56.61,78461.77,0.0,-0.00354,0.0,0.70765]
[1777739962270,56.61,78461.6,0.0,-0.00354,0.0,0.70774]
[1777739967305,56.61,78461.96,0.0,-0.00353,0.0,0.70756]
[1777739972339,56.61,78461.53,0.0,-0.00353,0.0,0.70702]
[1777739977375,56.61,78461.09,0.0,-0.00353,0.0,0.70723]
[1777739982411,56.61,78456.28,0.0,-0.00355,0.0,0.70962]
[1777739987446,56.61,78456.23,0.0,-0.00355,0.0,0.70965]
[1777739993488,56.61,78455.43,0.0,-0.00355,0.0,0.71004]
[1777739998525,56.61,78455.55,0.0,-0.00355,0.0,0.70998]
[1777740003559,56.61,78456.34,0.0,-0.00355,0.0,0.70959]
[1777740009601,56.61,78447.1,0.0,-0.00357,0.0,0.7142]
[1777740015642,56.61,78449.28,0.0,-0.00357,0.0,0.71311]
[1777740020677,56.61,78450.52,0.0,-0.00356,0.0,0.71249]
[1777740025711,56.61,78451.94,0.0,-0.00356,0.0,0.71178]
[1777740030748,56.61,78453.58,0.0,-0.00355,0.0,0.71096]
[1777740035783,56.61,78457.37,0.0,-0.00354,0.0,0.70832]
[1777740042834,56.61,78457.61,0.0,-0.00354,0.0,0.7082]
[1777740047871,56.61,78460.46,0.0,-0.00353,0.0,0.70679]
[1777740052905,56.61,78458.97,0.0,-0.00354,0.0,0.70753]
[1777740060961,56.61,78459.4,0.0,-0.00353,0.0,0.70732]
[1777740066292,56.61,78464.41,0.0,-0.00352,0.0,0.70484]
[1777740072038,56.61,78464.62,0.0,-0.00352,0.0,0.70473]
[1777740077072,56.61,78463.53,0.0,-0.00352,0.0,0.70527]
[1777740084122,56.61,78463.14,0.0,-0.00352,0.0,0.70546]
[1777740090164,56.61,78468.69,0.0,-0.00351,0.0,0.70273]
[1777740095199,56.61,78466.17,0.0,-0.00351,0.0,0.70321]
[1777740096021,56.61,78466.17,0.0,-0.00351,0.0,0.70321]
[1777740096072,56.61,78465.71,0.0,-0.00351,0.0,0.70344]
[1777740101241,56.61,78465.37,0.0,-0.00351,0.0,0.70361]
[1777740106582,56.61,78464.59,0.0,-0.00352,0.0,0.70399]
[1777740112319,56.61,78471.53,0.0,-0.0035,0.0,0.70058]
[1777740117353,56.61,78471.13,0.0,-0.0035,0.0,0.70077]
[1777740123396,56.61,78470.0,0.0,-0.0035,0.0,0.70133]
[1777740129438,56.61,78468.85,0.0,-0.0035,0.0,0.70189]
[1777740131861,56.61,78466.77,0.0,-0.00351,0.0,0.70292]
[1777740132459,56.61,78467.41,0.0,-0.00351,0.0,0.7026]
[1777740137495,56.61,78463.88,0.0,-0.00352,0.0,0.70434]
[1777740142529,56.61,78463.17,0.0,-0.00352,0.0,0.70469]
[1777740147564,56.61,78462.59,0.0,-0.00352,0.0,0.70498]
[1777740154613,56.61,78461.6,0.0,-0.00352,0.0,0.70472]
[1777740167003,56.61,78459.46,0.0,-0.00353,0.0,0.70577]
[1777740172740,56.61,78458.44,0.0,-0.00353,0.0,0.70628]
[1777740177774,56.61,78456.49,0.0,-0.00354,0.0,0.70724]
[1777740182811,56.61,78456.41,0.0,-0.00354,0.0,0.70728]
[1777740187846,56.61,78457.0,0.0,-0.00353,0.0,0.70699]
[1777740192881,56.61,78457.78,0.0,-0.00353,0.0,0.70661]
[1777740197916,56.61,78457.73,0.0,-0.00353,0.0,0.70663]
[1777740203959,56.61,78458.11,0.0,-0.00353,0.0,0.70644]
[1777740214031,56.61,78458.85,0.0,-0.00353,0.0,0.70532]
[1777740217052,56.61,78441.16,0.0,-0.00358,0.0,0.71412]
[1777740222089,56.61,78438.99,0.0,-0.00358,0.0,0.7152]
[1777740227121,56.61,78439.17,0.0,-0.00358,0.0,0.71511]
[1777740232159,56.61,78441.98,0.0,-0.00357,0.0,0.71371]
[1777740237192,56.61,78444.65,0.0,-0.00357,0.0,0.71237]
[1777740242227,56.61,78446.94,0.0,-0.00356,0.0,0.71123]
[1777740247262,56.61,78449.49,0.0,-0.00355,0.0,0.70996]
[1777740254311,56.61,78450.48,0.0,-0.00355,0.0,0.70947]
[1777740259345,56.61,78452.44,0.0,-0.00354,0.0,0.7085]
[1777740265691,56.61,78453.85,0.0,-0.00354,0.0,0.7078]
[1777740271442,56.61,78454.16,0.0,-0.00353,0.0,0.70689]
[1777740276477,56.61,78455.95,0.0,-0.00353,0.0,0.706]
[1777740281512,56.61,78456.63,0.0,-0.00353,0.0,0.70566]
[1777740285832,56.61,78437.2,0.0,-0.00358,0.0,0.71533]
[1777740291584,56.61,78436.41,0.0,-0.00358,0.0,0.71573]
[1777740296619,56.61,78426.83,0.0,-0.00361,0.0,0.72054]
[1777740302661,56.61,78419.23,0.0,-0.00363,0.0,0.72438]
[1777740307696,56.61,78426.06,0.0,-0.00361,0.0,0.72093]
[1777740312733,56.61,78424.57,0.0,-0.00362,0.0,0.72168]
[1777740317766,56.61,78426.05,0.0,-0.00361,0.0,0.72094]
[1777740322802,56.61,78427.14,0.0,-0.00361,0.0,0.72039]
[1777740328845,56.61,78427.27,0.0,-0.00361,0.0,0.72032]
[1777740333879,56.61,78434.43,0.0,-0.00359,0.0,0.71596]
[1777740338913,56.61,78435.66,0.0,-0.00358,0.0,0.71534]
[1777740343954,56.61,78437.27,0.0,-0.00358,0.0,0.71454]
[1777740348989,56.61,78437.76,0.0,-0.00358,0.0,0.71429]
[1777740354025,56.61,78438.26,0.0,-0.00358,0.0,0.71404]
[1777740360067,56.61,78438.52,0.0,-0.00358,0.0,0.71391]
[1777740362068,56.61,78438.71,0.0,-0.00357,0.0,0.71382]
[1777740362132,56.61,78444.75,0.0,-0.00356,0.0,0.7108]
[1777740369129,56.61,78446.01,0.0,-0.00355,0.0,0.71017]
[1777740370934,56.61,78445.57,0.0,-0.00356,0.0,0.71039]
[1777740371148,56.61,78446.56,0.0,-0.00355,0.0,0.7099]
[1777740376463,56.61,78446.06,0.0,-0.00355,0.0,0.71015]
[1777740386533,56.61,78444.3,0.0,-0.00356,0.0,0.71103]
[1777740392294,56.61,78444.15,0.0,-0.00356,0.0,0.71034]
[1777740397329,56.61,78440.58,0.0,-0.00357,0.0,0.71212]
[1777740402367,56.61,78438.58,0.0,-0.00357,0.0,0.71312]
[1777740407404,56.61,78433.36,0.0,-0.00359,0.0,0.71573]
[1777740413445,56.61,78433.56,0.0,-0.00359,0.0,0.71563]
[1777740419486,56.61,78434.53,0.0,-0.00358,0.0,0.71514]
[1777740424522,56.61,78436.81,0.0,-0.00358,0.0,0.714]
[1777740431570,56.61,78436.73,0.0,-0.00358,0.0,0.71404]
[1777740436885,56.61,78437.5,0.0,-0.00357,0.0,0.71366]
[1777740443655,56.61,78437.5,0.0,-0.00357,0.0,0.71366]
[1777740449722,56.61,78437.33,0.0,-0.00357,0.0,0.71374]
[1777740455764,56.61,78437.35,0.0,-0.00357,0.0,0.71297]
[1777740460801,56.61,78437.82,0.0,-0.00357,0.0,0.71274]
[1777740465834,56.61,78437.87,0.0,-0.00357,0.0,0.71271]
[1777740470868,56.61,78445.12,0.0,-0.00355,0.0,0.7091]
[1777740475904,56.61,78445.14,0.0,-0.00355,0.0,0.70909]
[1777740480939,56.61,78444.33,0.0,-0.00355,0.0,0.70949]
[1777740485974,56.61,78443.67,0.0,-0.00355,0.0,0.70982]
[1777740491010,56.61,78442.87,0.0,-0.00356,0.0,0.71022]
[1777740496049,56.61,78442.32,0.0,-0.00356,0.0,0.71049]
[1777740501083,56.61,78441.71,0.0,-0.00356,0.0,0.7108]
[1777740506118,56.61,78441.34,0.0,-0.00356,0.0,0.71098]
[1777740511154,56.61,78441.84,0.0,-0.00355,0.0,0.70997]
[1777740517449,56.61,78441.92,0.0,-0.00355,0.0,0.70993]
[1777740523249,56.61,78443.03,0.0,-0.00355,0.0,0.70938]
[1777740531307,56.61,78443.19,0.0,-0.00355,0.0,0.7093]
[1777740536337,56.61,78443.88,0.0,-0.00355,0.0,0.70896]
[1777740541373,56.61,78444.19,0.0,-0.00355,0.0,0.7088]
[1777740546408,56.61,78448.57,0.0,-0.00354,0.0,0.70663]
[1777740551441,56.61,78447.3,0.0,-0.00354,0.0,0.70726]
[1777740556477,56.61,78447.7,0.0,-0.00354,0.0,0.70706]
[1777740562518,56.61,78449.72,0.0,-0.00353,0.0,0.70606]
[1777740567800,56.61,78451.88,0.0,-0.00353,0.0,0.70499]
[1777740573595,56.61,78453.0,0.0,-0.00352,0.0,0.70368]
[1777740581652,56.61,78454.65,0.0,-0.00351,0.0,0.70287]
[1777740586687,56.61,78456.4,0.0,-0.00351,0.0,0.702]
[1777740591722,56.61,78456.95,0.0,-0.00351,0.0,0.70173]
[1777740596758,56.61,78457.55,0.0,-0.00351,0.0,0.70144]
[1777740601793,56.61,78458.25,0.0,-0.0035,0.0,0.70109]
[1777740606828,56.61,78459.35,0.0,-0.0035,0.0,0.70055]
[1777740611863,56.61,78459.43,0.0,-0.0035,0.0,0.70051]
[1777740616900,56.61,78459.78,0.0,-0.0035,0.0,0.70034]
[1777740621935,56.61,78462.38,0.0,-0.00349,0.0,0.69906]
[1777740628221,56.61,78463.19,0.0,-0.00349,0.0,0.69866]
[1777740634019,56.61,78464.66,0.0,-0.00348,0.0,0.69719]
[1777740639055,56.61,78468.16,0.0,-0.00347,0.0,0.69548]
[1777740644089,56.61,78467.6,0.0,-0.00348,0.0,0.69575]
[1777740649122,56.61,78466.16,0.0,-0.00348,0.0,0.69646]
[1777740655165,56.61,78464.31,0.0,-0.00348,0.0,0.69736]
[1777740668509,56.61,78461.81,0.0,-0.00349,0.0,0.69859]
[1777740674297,56.61,78464.91,0.0,-0.00348,0.0,0.69707]
[1777740679332,56.61,78464.56,0.0,-0.00348,0.0,0.69724]
[1777740684368,56.61,78464.18,0.0,-0.00348,0.0,0.69743]
[1777740689404,56.61,78463.79,0.0,-0.00349,0.0,0.69762]
[1777740694438,56.61,78464.4,0.0,-0.00348,0.0,0.69657]
[1777740699473,56.61,78464.95,0.0,-0.00348,0.0,0.6963]
[1777740704511,56.61,78464.15,0.0,-0.00348,0.0,0.69669]
[1777740708463,56.61,78464.12,0.0,-0.00348,0.0,0.69671]
[1777740709298,56.61,78464.49,0.0,-0.00348,0.0,0.69653]
[1777740716596,56.61,78465.99,0.0,-0.00348,0.0,0.69579]
[1777740721632,56.61,78470.27,0.0,-0.00346,0.0,0.6937]
[1777740726666,56.61,78477.89,0.0,-0.00344,0.0,0.68999]
[1777740732707,56.61,78478.68,0.0,-0.00344,0.0,0.68961]
[1777740737743,56.61,78480.04,0.0,-0.00344,0.0,0.68895]
[1777740742778,56.61,78480.02,0.0,-0.00344,0.0,0.68896]
[1777740749073,56.61,78481.13,0.0,-0.00343,0.0,0.68842]
[1777740754862,56.61,78480.47,0.0,-0.00343,0.0,0.688]
[1777740759897,56.61,78479.29,0.0,-0.00344,0.0,0.68857]
[1777740764933,56.61,78480.06,0.0,-0.00343,0.0,0.68819]
[1777740772988,56.61,78480.4,0.0,-0.00343,0.0,0.68803]
[1777740778023,56.61,78479.23,0.0,-0.00344,0.0,0.6886]
[1777740785075,56.61,78479.36,0.0,-0.00344,0.0,0.68853]
[1777740790110,56.61,78477.43,0.0,-0.00344,0.0,0.68947]
[1777740795144,56.61,78477.66,0.0,-0.00344,0.0,0.68936]
[1777740800434,56.61,78478.03,0.0,-0.00344,0.0,0.68918]
[1777740806221,56.61,78477.07,0.0,-0.00344,0.0,0.68965]
[1777740811257,56.61,78477.0,0.0,-0.00344,0.0,0.68893]
[1777740816292,56.61,78472.66,0.0,-0.00345,0.0,0.69104]
[1777740821326,56.61,78470.55,0.0,-0.00346,0.0,0.69207]
[1777740827625,56.61,78469.49,0.0,-0.00346,0.0,0.69259]
[1777740835425,56.61,78469.49,0.0,-0.00346,0.0,0.69259]
[1777740840459,56.61,78462.83,0.0,-0.00348,0.0,0.69584]
[1777740845495,56.61,78461.75,0.0,-0.00348,0.0,0.69637]
[1777740854558,56.61,78460.43,0.0,-0.00348,0.0,0.69701]
[1777740861607,56.61,78457.93,0.0,-0.00349,0.0,0.69824]
[1777740867650,56.61,78457.75,0.0,-0.00349,0.0,0.69833]
[1777740876714,56.61,78456.94,0.0,-0.00349,0.0,0.69797]
[1777740881749,56.61,78455.95,0.0,-0.00349,0.0,0.69846]
[1777740886783,56.61,78455.05,0.0,-0.0035,0.0,0.6989]
[1777740891820,56.61,78454.64,0.0,-0.0035,0.0,0.6991]
[1777740898125,56.61,78453.86,0.0,-0.0035,0.0,0.69949]
[1777740903903,56.61,78456.08,0.0,-0.00349,0.0,0.6984]
[1777740913973,56.61,78457.43,0.0,-0.00349,0.0,0.69773]
[1777740920018,56.61,78458.42,0.0,-0.00349,0.0,0.69725]
[1777740925051,56.61,78457.31,0.0,-0.00349,0.0,0.69779]
[1777740937134,56.61,78457.65,0.0,-0.00348,0.0,0.69688]
[1777740942169,56.61,78457.33,0.0,-0.00349,0.0,0.69703]
[1777740947204,56.61,78457.53,0.0,-0.00348,0.0,0.69693]
[1777740952238,56.61,78460.65,0.0,-0.00348,0.0,0.69541]
[1777740957274,56.61,78460.61,0.0,-0.00348,0.0,0.69543]
[1777740962309,56.61,78460.33,0.0,-0.00348,0.0,0.69556]
[1777740967343,56.61,78460.19,0.0,-0.00348,0.0,0.69563]
[1777740972379,56.61,78455.77,0.0,-0.00349,0.0,0.6978]
[1777740977414,56.61,78455.34,0.0,-0.00349,0.0,0.69801]
[1777740982449,56.61,78450.63,0.0,-0.0035,0.0,0.70032]
[1777740988755,56.61,78449.04,0.0,-0.00351,0.0,0.70111]
[1777740994533,56.61,78449.26,0.0,-0.0035,0.0,0.70024]
[1777740999568,56.61,78445.76,0.0,-0.00351,0.0,0.70197]
[1777741004603,56.61,78446.51,0.0,-0.00351,0.0,0.7016]
[1777741009648,56.61,78447.93,0.0,-0.00351,0.0,0.7009]
[1777741014674,56.61,78444.13,0.0,-0.00352,0.0,0.70277]
[1777741019712,56.61,78445.81,0.0,-0.00351,0.0,0.70194]
[1777741024743,56.61,78445.21,0.0,-0.00352,0.0,0.70224]
[1777741029778,56.61,78445.99,0.0,-0.00351,0.0,0.70186]
[1777741034813,56.61,78448.53,0.0,-0.00351,0.0,0.7006]
[1777741040856,56.61,78449.93,0.0,-0.0035,0.0,0.69991]
[1777741045892,56.61,78450.86,0.0,-0.0035,0.0,0.69946]
[1777741050926,56.61,78452.47,0.0,-0.0035,0.0,0.69867]
[1777741057975,56.61,78453.58,0.0,-0.00349,0.0,0.69737]
[1777741063010,56.61,78454.75,0.0,-0.00349,0.0,0.6968]
[1777741068045,56.61,78455.17,0.0,-0.00348,0.0,0.69659]
[1777741073079,56.61,78455.7,0.0,-0.00348,0.0,0.69633]
[1777741078115,56.61,78454.92,0.0,-0.00348,0.0,0.69671]
[1777741083150,56.61,78455.18,0.0,-0.00348,0.0,0.69658]
[1777741089458,56.61,78455.71,0.0,-0.00348,0.0,0.69632]
[1777741096241,56.61,78455.55,0.0,-0.00348,0.0,0.6964]
[1777741102283,56.61,78455.77,0.0,-0.00348,0.0,0.6963]
[1777741109598,56.61,78456.35,0.0,-0.00348,0.0,0.69601]
[1777741118397,56.61,78456.65,0.0,-0.00348,0.0,0.69511]
[1777741125443,56.61,78456.59,0.0,-0.00348,0.0,0.69514]
[1777741131485,56.61,78452.4,0.0,-0.00349,0.0,0.6972]
[1777741138536,56.61,78452.54,0.0,-0.00349,0.0,0.69713]
[1777741143571,56.61,78452.85,0.0,-0.00349,0.0,0.69698]
[1777741149878,56.61,78453.44,0.0,-0.00349,0.0,0.69669]
[1777741156661,56.61,78453.84,0.0,-0.00348,0.0,0.69649]
[1777741161695,56.61,78456.19,0.0,-0.00348,0.0,0.69534]
[1777741170019,56.61,78456.09,0.0,-0.00348,0.0,0.69539]
[1777741178824,56.61,78454.44,0.0,-0.00348,0.0,0.69545]
[1777741184865,56.61,78455.38,0.0,-0.00348,0.0,0.69499]
[1777741190160,56.61,78455.25,0.0,-0.00348,0.0,0.69505]
[1777741195942,56.61,78456.5,0.0,-0.00347,0.0,0.69444]
[1777741200991,56.61,78456.23,0.0,-0.00347,0.0,0.69457]
[1777741206017,56.61,78457.04,0.0,-0.00347,0.0,0.69417]
[1777741211051,56.61,78455.97,0.0,-0.00347,0.0,0.6947]
[1777741220383,56.61,78456.0,0.0,-0.00347,0.0,0.69468]
[1777741226160,56.61,78455.66,0.0,-0.00348,0.0,0.69485]
[1777741231191,56.61,78455.88,0.0,-0.00347,0.0,0.69399]
[1777741236225,56.61,78455.57,0.0,-0.00347,0.0,0.69414]
[1777741242268,56.61,78454.79,0.0,-0.00347,0.0,0.69453]
[1777741247573,56.61,78455.01,0.0,-0.00347,0.0,0.69442]
[1777741253345,56.61,78450.27,0.0,-0.00349,0.0,0.69674]
[1777741258382,56.61,78451.35,0.0,-0.00348,0.0,0.69621]
[1777741265429,56.61,78452.12,0.0,-0.00348,0.0,0.69583]
[1777741277787,56.61,78453.5,0.0,-0.00348,0.0,0.69516]
[1777741287857,56.61,78453.98,0.0,-0.00348,0.0,0.69492]
[1777741293899,56.61,78455.17,0.0,-0.00347,0.0,0.69359]
[1777741299671,56.61,78455.22,0.0,-0.00347,0.0,0.69357]
[1777741305714,56.61,78455.28,0.0,-0.00347,0.0,0.69354]
[1777741312761,56.61,78455.41,0.0,-0.00347,0.0,0.69347]
[1777741324114,56.61,78455.7,0.0,-0.00347,0.0,0.69333]
[1777741334185,56.61,78456.32,0.0,-0.00347,0.0,0.69303]
[1777741340958,56.61,78456.71,0.0,-0.00347,0.0,0.69284]
[1777741345994,56.61,78456.75,0.0,-0.00347,0.0,0.69282]
[1777741352035,56.61,78457.01,0.0,-0.00346,0.0,0.69194]
[1777741357070,56.61,78456.92,0.0,-0.00346,0.0,0.69199]
[1777741364404,56.61,78456.96,0.0,-0.00346,0.0,0.69197]
[1777741370162,56.61,78457.13,0.0,-0.00346,0.0,0.69189]
[1777741375197,56.61,78456.84,0.0,-0.00346,0.0,0.69203]
[1777741384545,56.61,78456.95,0.0,-0.00346,0.0,0.69197]
[1777741390308,56.61,78456.99,0.0,-0.00346,0.0,0.69195]
[1777741398369,56.61,78457.2,0.0,-0.00346,0.0,0.69185]
[1777741404687,56.61,78448.21,0.0,-0.00349,0.0,0.69625]
[1777741411455,56.61,78444.87,0.0,-0.00349,0.0,0.69713]
[1777741416490,56.61,78443.85,0.0,-0.00349,0.0,0.69763]
[1777741424824,56.61,78442.53,0.0,-0.0035,0.0,0.69828]
[1777741430589,56.61,78448.76,0.0,-0.00348,0.0,0.69523]
[1777741435623,56.61,78450.69,0.0,-0.00347,0.0,0.69428]
[1777741442672,56.61,78450.85,0.0,-0.00347,0.0,0.6942]
[1777741447985,56.61,78451.97,0.0,-0.00347,0.0,0.69366]
[1777741455762,56.61,78451.77,0.0,-0.00347,0.0,0.69375]
[1777741461806,56.61,78451.97,0.0,-0.00347,0.0,0.69366]
[1777741468126,56.61,78452.61,0.0,-0.00347,0.0,0.69334]
[1777741473899,56.61,78453.49,0.0,-0.00346,0.0,0.69216]
[1777741478935,56.61,78453.85,0.0,-0.00346,0.0,0.69199]
[1777741484977,56.61,78454.08,0.0,-0.00346,0.0,0.69188]
[1777741490012,56.61,78447.87,0.0,-0.00348,0.0,0.69491]
[1777741496054,56.61,78446.8,0.0,-0.00348,0.0,0.69543]
[1777741501090,56.61,78445.31,0.0,-0.00349,0.0,0.69616]
[1777741506125,56.61,78443.89,0.0,-0.00349,0.0,0.69686]
[1777741511159,56.61,78443.33,0.0,-0.00349,0.0,0.69714]
[1777741516195,56.61,78442.38,0.0,-0.00349,0.0,0.6976]
[1777741522236,56.61,78440.85,0.0,-0.0035,0.0,0.69835]
[1777741527273,56.61,78438.35,0.0,-0.00351,0.0,0.69958]
[1777741532306,56.61,78431.55,0.0,-0.00352,0.0,0.70218]
[1777741538351,56.61,78428.94,0.0,-0.00353,0.0,0.70347]
[1777741543384,56.61,78424.67,0.0,-0.00354,0.0,0.70559]
[1777741552447,56.61,78423.53,0.0,-0.00354,0.0,0.70615]
[1777741557751,56.61,78419.05,0.0,-0.00356,0.0,0.70838]
[1777741563524,56.61,78418.3,0.0,-0.00356,0.0,0.70875]
[1777741573594,56.61,78418.45,0.0,-0.00356,0.0,0.70868]
[1777741578629,56.61,78418.62,0.0,-0.00356,0.0,0.7086]
[1777741585678,56.61,78418.12,0.0,-0.00356,0.0,0.70884]
[1777741590715,56.61,78412.85,0.0,-0.00357,0.0,0.71147]
[1777741596756,56.61,78417.16,0.0,-0.00356,0.0,0.70856]
[1777741601790,56.61,78417.38,0.0,-0.00356,0.0,0.70845]
[1777741606826,56.61,78417.14,0.0,-0.00356,0.0,0.70857]
[1777741611861,56.61,78417.22,0.0,-0.00356,0.0,0.70853]
[1777741618172,56.61,78417.75,0.0,-0.00356,0.0,0.70827]
[1777741623944,56.61,78418.07,0.0,-0.00355,0.0,0.70811]
[1777741628980,56.61,78418.41,0.0,-0.00355,0.0,0.70794]
[1777741638312,56.61,78418.67,0.0,-0.00355,0.0,0.70781]
[1777741644085,56.61,78418.39,0.0,-0.00355,0.0,0.70795]
[1777741649120,56.61,78418.52,0.0,-0.00355,0.0,0.70788]
[1777741655433,56.61,78418.66,0.0,-0.00355,0.0,0.70705]
[1777741665503,56.61,78418.69,0.0,-0.00355,0.0,0.70704]
[1777741672280,56.61,78418.75,0.0,-0.00355,0.0,0.70701]
[1777741679331,56.61,78419.26,0.0,-0.00355,0.0,0.70675]
[1777741685372,56.61,78418.47,0.0,-0.00355,0.0,0.70715]
[1777741695713,56.61,78418.45,0.0,-0.00355,0.0,0.70716]
[1777741702493,56.61,78418.57,0.0,-0.00355,0.0,0.7071]
[1777741707527,56.61,78418.27,0.0,-0.00355,0.0,0.70725]
[1777741712562,56.61,78418.41,0.0,-0.00355,0.0,0.70642]
[1777741717597,56.61,78414.59,0.0,-0.00356,0.0,0.70832]
[1777741725653,56.61,78412.33,0.0,-0.00356,0.0,0.70944]
[1777741730959,56.61,78413.6,0.0,-0.00356,0.0,0.70881]
[1777741736729,56.61,78414.34,0.0,-0.00356,0.0,0.70844]
[1777741741764,56.61,78414.18,0.0,-0.00356,0.0,0.70852]
[1777741751099,56.61,78414.79,0.0,-0.00356,0.0,0.70822]
[1777741756873,56.61,78408.5,0.0,-0.00357,0.0,0.71135]
[1777741761906,56.61,78405.49,0.0,-0.00358,0.0,0.71286]
[1777741767948,56.61,78403.56,0.0,-0.00359,0.0,0.71383]
[1777741772982,56.61,78402.41,0.0,-0.00359,0.0,0.71364]
[1777741779025,56.61,78401.38,0.0,-0.00359,0.0,0.71415]
[1777741784060,56.61,78400.22,0.0,-0.00359,0.0,0.71474]
[1777741789095,56.61,78408.71,0.0,-0.00357,0.0,0.71049]
[1777741795137,56.61,78415.56,0.0,-0.00355,0.0,0.70707]
[1777741800172,56.61,78427.29,0.0,-0.00352,0.0,0.70126]
[1777741805207,56.61,78445.79,0.0,-0.00347,0.0,0.69218]
[1777741810241,56.61,78447.14,0.0,-0.00346,0.0,0.69152]
[1777741816287,56.61,78449.47,0.0,-0.00346,0.0,0.69038]
[1777741822327,56.61,78451.3,0.0,-0.00345,0.0,0.68949]
[1777741827635,56.61,78451.87,0.0,-0.00345,0.0,0.68922]
[1777741833406,56.61,78453.05,0.0,-0.00344,0.0,0.6879]
[1777741838443,56.61,78452.5,0.0,-0.00344,0.0,0.68816]
[1777741844486,56.61,78446.09,0.0,-0.00346,0.0,0.69128]
[1777741849517,56.61,78437.91,0.0,-0.00348,0.0,0.69528]
[1777741854553,56.61,78433.14,0.0,-0.0035,0.0,0.69762]
[1777741859591,56.61,78431.15,0.0,-0.0035,0.0,0.6986]
[1777741867915,56.61,78427.08,0.0,-0.00351,0.0,0.70061]
[1777741875700,56.61,78421.25,0.0,-0.00353,0.0,0.70349]
[1777741880735,56.61,78418.14,0.0,-0.00354,0.0,0.70503]
[1777741886777,56.61,78417.11,0.0,-0.00354,0.0,0.70554]
[1777741891812,56.61,78415.36,0.0,-0.00354,0.0,0.70565]
[1777741896847,56.61,78413.75,0.0,-0.00355,0.0,0.70645]
[1777741903897,56.61,78412.96,0.0,-0.00355,0.0,0.70684]
[1777741910945,56.61,78409.33,0.0,-0.00356,0.0,0.70865]
[1777741916987,56.61,78408.68,0.0,-0.00356,0.0,0.70897]
[1777741926052,56.61,78408.41,0.0,-0.00356,0.0,0.70911]
[1777741931087,56.61,78403.8,0.0,-0.00358,0.0,0.71141]
[1777741936123,56.61,78404.71,0.0,-0.00357,0.0,0.71095]
[1777741941157,56.61,78404.85,0.0,-0.00357,0.0,0.71088]
[1777741946193,56.61,78405.8,0.0,-0.00357,0.0,0.71041]
[1777741951227,56.61,78405.18,0.0,-0.00357,0.0,0.70996]
[1777741958552,56.61,78404.71,0.0,-0.00357,0.0,0.71019]
[1777741967340,56.61,78407.27,0.0,-0.00356,0.0,0.70891]
[1777741972375,56.61,78409.68,0.0,-0.00356,0.0,0.70771]
[1777741977410,56.61,78410.32,0.0,-0.00355,0.0,0.70739]
[1777741982445,56.61,78410.48,0.0,-0.00355,0.0,0.70731]
[1777741987480,56.61,78411.24,0.0,-0.00355,0.0,0.70694]
[1777741992515,56.61,78413.17,0.0,-0.00355,0.0,0.70598]
[1777741998842,56.61,78413.82,0.0,-0.00354,0.0,0.70565]
[1777742005606,56.61,78417.23,0.0,-0.00353,0.0,0.70396]
[1777742011648,56.61,78417.25,0.0,-0.00353,0.0,0.70319]
[1777742016687,56.61,78418.59,0.0,-0.00353,0.0,0.70253]
[1777742022725,56.61,78418.6,0.0,-0.00353,0.0,0.70252]
[1777742029052,56.61,78417.69,0.0,-0.00353,0.0,0.70297]
[1777742035819,56.61,78418.21,0.0,-0.00353,0.0,0.70272]
[1777742041859,56.61,78418.23,0.0,-0.00353,0.0,0.70271]
[1777742046895,56.61,78418.28,0.0,-0.00353,0.0,0.70268]
[1777742051929,56.61,78418.34,0.0,-0.00353,0.0,0.70265]
[1777742056966,56.61,78418.85,0.0,-0.00353,0.0,0.7024]
[1777742062000,56.61,78418.57,0.0,-0.00353,0.0,0.70254]
[1777742069332,56.61,78427.9,0.0,-0.0035,0.0,0.69794]
[1777742076105,56.61,78427.91,0.0,-0.0035,0.0,0.69718]
[1777742081140,56.61,78428.69,0.0,-0.0035,0.0,0.69679]
[1777742086175,56.61,78428.78,0.0,-0.00349,0.0,0.69675]
[1777742091210,56.61,78427.99,0.0,-0.0035,0.0,0.69714]
[1777742096245,56.61,78425.27,0.0,-0.0035,0.0,0.69848]
[1777742102286,56.61,78419.05,0.0,-0.00352,0.0,0.70154]
[1777742107321,56.61,78419.63,0.0,-0.00352,0.0,0.70126]
[1777742113364,56.61,78420.6,0.0,-0.00352,0.0,0.70078]
[1777742119685,56.61,78421.76,0.0,-0.00351,0.0,0.70021]
[1777742127464,56.61,78426.73,0.0,-0.0035,0.0,0.69776]
[1777742137620,56.61,78425.92,0.0,-0.0035,0.0,0.6974]
[1777742147690,56.61,78425.57,0.0,-0.0035,0.0,0.69757]
[1777742158764,56.61,78424.77,0.0,-0.0035,0.0,0.69797]
[1777742165817,56.61,78424.35,0.0,-0.0035,0.0,0.69817]
[1777742171859,56.61,78424.19,0.0,-0.0035,0.0,0.69825]
[1777742178908,56.61,78426.53,0.0,-0.0035,0.0,0.6971]
[1777742183943,56.61,78430.75,0.0,-0.00349,0.0,0.69503]
[1777742188978,56.61,78430.88,0.0,-0.00349,0.0,0.69497]
[1777742194013,56.61,78431.41,0.0,-0.00348,0.0,0.69395]
[1777742200249,56.61,78431.86,0.0,-0.00348,0.0,0.69373]
[1777742206098,56.61,78432.42,0.0,-0.00348,0.0,0.69346]
[1777742211132,56.61,78431.98,0.0,-0.00348,0.0,0.69368]
[1777742220389,56.61,78430.74,0.0,-0.00348,0.0,0.69428]
[1777742226238,56.61,78432.75,0.0,-0.00348,0.0,0.6933]
[1777742231273,56.61,78433.55,0.0,-0.00347,0.0,0.69291]
[1777742236308,56.61,78433.31,0.0,-0.00347,0.0,0.69302]
[1777742248392,56.61,78434.08,0.0,-0.00347,0.0,0.69265]
[1777742253427,56.61,78439.32,0.0,-0.00345,0.0,0.68934]
[1777742258462,56.61,78441.02,0.0,-0.00345,0.0,0.68851]
[1777742264505,56.61,78441.96,0.0,-0.00345,0.0,0.68806]
[1777742269540,56.61,78442.74,0.0,-0.00345,0.0,0.68768]
[1777742276589,56.61,78443.58,0.0,-0.00344,0.0,0.68727]
[1777742281624,56.61,78444.04,0.0,-0.00344,0.0,0.68705]
[1777742286659,56.61,78430.5,0.0,-0.00348,0.0,0.69365]
[1777742291694,56.61,78426.8,0.0,-0.00349,0.0,0.69546]
[1777742296730,56.61,78426.41,0.0,-0.00349,0.0,0.69565]
[1777742303777,56.61,78426.17,0.0,-0.00349,0.0,0.69577]
[1777742309825,56.61,78424.5,0.0,-0.0035,0.0,0.69659]
[1777742314859,56.61,78423.97,0.0,-0.00349,0.0,0.6961]
[1777742319894,56.61,78423.83,0.0,-0.00349,0.0,0.69617]
[1777742324938,56.61,78420.85,0.0,-0.0035,0.0,0.69763]
[1777742329967,56.61,78420.16,0.0,-0.0035,0.0,0.69797]
[1777742341231,56.61,78420.57,0.0,-0.0035,0.0,0.69777]
[1777742350106,56.61,78420.57,0.0,-0.0035,0.0,0.69777]
[1777742355144,56.61,78417.19,0.0,-0.00351,0.0,0.69943]
[1777742361370,56.61,78416.93,0.0,-0.00351,0.0,0.69956]
[1777742367229,56.61,78413.98,0.0,-0.00352,0.0,0.70102]
[1777742372262,56.61,78418.63,0.0,-0.0035,0.0,0.69797]
[1777742377298,56.61,78415.08,0.0,-0.00351,0.0,0.69972]
[1777742382333,56.61,78413.18,0.0,-0.00352,0.0,0.70066]
[1777742388375,56.61,78412.52,0.0,-0.00352,0.0,0.70098]
[1777742393410,56.61,78412.76,0.0,-0.00352,0.0,0.70086]
[1777742398445,56.61,78411.45,0.0,-0.00353,0.0,0.70151]
[1777742403485,56.61,78411.56,0.0,-0.00352,0.0,0.70146]
[1777742408524,56.61,78408.02,0.0,-0.00353,0.0,0.70321]
[1777742413560,56.61,78406.98,0.0,-0.00354,0.0,0.70372]
[1777742420608,56.61,78408.54,0.0,-0.00353,0.0,0.70295]
[1777742428664,56.61,78411.2,0.0,-0.00353,0.0,0.70163]
[1777742433699,56.61,78413.28,0.0,-0.00352,0.0,0.69985]
[1777742438734,56.61,78413.48,0.0,-0.00352,0.0,0.69975]
[1777742447799,56.61,78414.49,0.0,-0.00351,0.0,0.69925]
[1777742453840,56.61,78417.81,0.0,-0.0035,0.0,0.69762]
[1777742462072,56.61,78416.64,0.0,-0.00351,0.0,0.69819]
[1777742472143,56.61,78416.76,0.0,-0.00351,0.0,0.69813]
[1777742482211,56.61,78415.32,0.0,-0.00351,0.0,0.69884]
[1777742492281,56.61,78414.2,0.0,-0.00351,0.0,0.69864]
[1777742498149,56.61,78413.34,0.0,-0.00351,0.0,0.69906]
[1777742504192,56.61,78412.97,0.0,-0.00351,0.0,0.69924]
[1777742513255,56.61,78412.65,0.0,-0.00351,0.0,0.6994]
[1777742519297,56.61,78414.32,0.0,-0.00351,0.0,0.69858]
[1777742527355,56.61,78420.96,0.0,-0.00349,0.0,0.69531]
[1777742532562,56.61,78421.43,0.0,-0.00349,0.0,0.69508]
[1777742538430,56.61,78421.86,0.0,-0.00349,0.0,0.69487]
[1777742546486,56.61,78422.78,0.0,-0.00349,0.0,0.69442]
[1777742551520,56.61,78423.55,0.0,-0.00348,0.0,0.69329]
[1777742557564,56.61,78422.78,0.0,-0.00348,0.0,0.69367]
[1777742562771,56.61,78420.08,0.0,-0.00349,0.0,0.69499]
[1777742570655,56.61,78419.5,0.0,-0.00349,0.0,0.69528]
[1777742575689,56.61,78417.89,0.0,-0.0035,0.0,0.69607]
[1777742581731,56.61,78419.06,0.0,-0.00349,0.0,0.69549]
[1777742586766,56.61,78419.54,0.0,-0.00349,0.0,0.69526]
[1777742592981,56.61,78420.26,0.0,-0.00349,0.0,0.6949]
[1777742599859,56.61,78417.94,0.0,-0.0035,0.0,0.69604]
[1777742610935,56.61,78417.62,0.0,-0.0035,0.0,0.6962]
[1777742623195,56.61,78419.17,0.0,-0.00349,0.0,0.69468]
[1777742633264,56.61,78423.23,0.0,-0.00348,0.0,0.69269]
[1777742639134,56.61,78421.86,0.0,-0.00348,0.0,0.69337]
[1777742644167,56.61,78420.7,0.0,-0.00348,0.0,0.69393]
[1777742649201,56.61,78420.14,0.0,-0.00349,0.0,0.69421]
[1777742659271,56.61,78420.3,0.0,-0.00349,0.0,0.69413]
[1777742667328,56.61,78421.04,0.0,-0.00348,0.0,0.69377]
[1777742672363,56.61,78413.95,0.0,-0.0035,0.0,0.69649]
[1777742677398,56.61,78413.27,0.0,-0.0035,0.0,0.69683]
[1777742682433,56.61,78410.59,0.0,-0.00351,0.0,0.69815]
[1777742687469,56.61,78411.89,0.0,-0.00351,0.0,0.69751]
[1777742692503,56.61,78410.32,0.0,-0.00351,0.0,0.69828]
[1777742697538,56.61,78412.25,0.0,-0.0035,0.0,0.69733]
[1777742702574,56.61,78418.69,0.0,-0.00349,0.0,0.69417]
[1777742707609,56.61,78418.63,0.0,-0.00349,0.0,0.6942]
[1777742712644,56.61,78419.23,0.0,-0.00348,0.0,0.6939]
[1777742717680,56.61,78419.53,0.0,-0.00348,0.0,0.69375]
[1777742722715,56.61,78419.66,0.0,-0.00348,0.0,0.69369]
[1777742727750,56.61,78419.09,0.0,-0.00349,0.0,0.69397]
[1777742732785,56.61,78419.4,0.0,-0.00348,0.0,0.69306]
[1777742737820,56.61,78419.56,0.0,-0.00348,0.0,0.69299]
[1777742744046,56.61,78419.9,0.0,-0.00348,0.0,0.69282]
[1777742749904,56.61,78420.35,0.0,-0.00348,0.0,0.6926]
[1777742758967,56.61,78420.15,0.0,-0.00348,0.0,0.6927]
[1777742764189,56.61,78424.11,0.0,-0.00347,0.0,0.69076]
[1777742771051,56.61,78425.54,0.0,-0.00346,0.0,0.69006]
[1777742776086,56.61,78425.32,0.0,-0.00346,0.0,0.69017]
[1777742781122,56.61,78424.42,0.0,-0.00347,0.0,0.69061]
[1777742786157,56.61,78424.45,0.0,-0.00347,0.0,0.6906]
[1777742791192,56.61,78424.3,0.0,-0.00346,0.0,0.68992]
[1777742800255,56.61,78424.15,0.0,-0.00346,0.0,0.68999]
[1777742810325,56.61,78423.89,0.0,-0.00346,0.0,0.69012]
[1777742824612,56.61,78423.24,0.0,-0.00347,0.0,0.69044]
[1777742830465,56.61,78424.04,0.0,-0.00346,0.0,0.69005]
[1777742835500,56.61,78424.49,0.0,-0.00346,0.0,0.68983]
[1777742840535,56.61,78424.63,0.0,-0.00346,0.0,0.68976]
[1777742845569,56.61,78424.84,0.0,-0.00346,0.0,0.68966]
[1777742852619,56.61,78426.53,0.0,-0.00345,0.0,0.68808]
[1777742864704,56.61,78425.74,0.0,-0.00346,0.0,0.68847]
[1777742870746,56.61,78425.83,0.0,-0.00346,0.0,0.68842]
[1777742875782,56.61,78425.77,0.0,-0.00346,0.0,0.68845]
[1777742885034,56.61,78425.81,0.0,-0.00346,0.0,0.68843]
[1777742891895,56.61,78426.02,0.0,-0.00345,0.0,0.68833]
[1777742896929,56.61,78426.6,0.0,-0.00345,0.0,0.68805]
[1777742901965,56.61,78427.66,0.0,-0.00345,0.0,0.68753]
[1777742911031,56.61,78427.6,0.0,-0.00345,0.0,0.68681]
[1777742916066,56.61,78427.39,0.0,-0.00345,0.0,0.68692]
[1777742925313,56.61,78426.66,0.0,-0.00345,0.0,0.68727]
[1777742931170,56.61,78426.55,0.0,-0.00345,0.0,0.68732]
[1777742936205,56.61,78426.89,0.0,-0.00345,0.0,0.68716]
[1777742941241,56.61,78427.91,0.0,-0.00345,0.0,0.68666]
[1777742947283,56.61,78427.7,0.0,-0.00345,0.0,0.68676]
[1777742952319,56.61,78427.23,0.0,-0.00345,0.0,0.68699]
[1777742961381,56.61,78427.74,0.0,-0.00345,0.0,0.68675]
[1777742966416,56.61,78427.47,0.0,-0.00345,0.0,0.68688]
[1777742971451,56.61,78436.6,0.0,-0.00342,0.0,0.68171]
[1777742976485,56.61,78439.68,0.0,-0.00341,0.0,0.68022]
[1777742981521,56.61,78438.45,0.0,-0.00341,0.0,0.68081]
[1777742987563,56.61,78435.85,0.0,-0.00342,0.0,0.68207]
[1777742993606,56.61,78429.96,0.0,-0.00344,0.0,0.68492]
[1777742998641,56.61,78415.03,0.0,-0.00348,0.0,0.69219]
[1777743003676,56.61,78407.29,0.0,-0.0035,0.0,0.69599]
[1777743009719,56.61,78414.86,0.0,-0.00348,0.0,0.69228]
[1777743014754,56.61,78417.28,0.0,-0.00347,0.0,0.69109]
[1777743018619,56.61,78420.01,0.0,-0.00346,0.0,0.68976]
[1777743018652,56.61,78420.01,0.0,-0.00346,0.0,0.68976]
[1777743026024,56.61,78422.0,0.0,-0.00346,0.0,0.68879]
[1777743036095,56.61,78423.43,0.0,-0.00345,0.0,0.68734]
[1777743043961,56.61,78423.87,0.0,-0.00345,0.0,0.68713]
[1777743048996,56.61,78425.1,0.0,-0.00345,0.0,0.68653]
[1777743054031,56.61,78438.54,0.0,-0.00341,0.0,0.68003]
[1777743059067,56.61,78436.38,0.0,-0.00342,0.0,0.68107]
[1777743064101,56.61,78439.07,0.0,-0.00341,0.0,0.67977]
[1777743069136,56.61,78437.64,0.0,-0.00341,0.0,0.68046]
[1777743076437,56.61,78437.71,0.0,-0.00341,0.0,0.68043]
[1777743082227,56.61,78434.98,0.0,-0.00342,0.0,0.68175]
[1777743087262,56.61,78434.72,0.0,-0.00342,0.0,0.68187]
[1777743092299,56.61,78432.44,0.0,-0.00342,0.0,0.68223]
[1777743104382,56.61,78431.53,0.0,-0.00342,0.0,0.68267]
[1777743109417,56.61,78430.23,0.0,-0.00343,0.0,0.6833]
[1777743115461,56.61,78429.24,0.0,-0.00343,0.0,0.68378]
[1777743120494,56.61,78436.34,0.0,-0.00341,0.0,0.68035]
[1777743126789,56.61,78436.53,0.0,-0.00341,0.0,0.68025]
[1777743136859,56.61,78437.55,0.0,-0.00341,0.0,0.67976]
[1777743146929,56.61,78441.5,0.0,-0.0034,0.0,0.67786]
[1777743152718,56.61,78444.31,0.0,-0.00339,0.0,0.67577]
[1777743158761,56.61,78444.97,0.0,-0.00338,0.0,0.67546]
[1777743164803,56.61,78447.45,0.0,-0.00338,0.0,0.67427]
[1777743169840,56.61,78443.07,0.0,-0.00339,0.0,0.67637]
[1777743174875,56.61,78441.07,0.0,-0.0034,0.0,0.67733]
[1777743179911,56.61,78441.16,0.0,-0.00339,0.0,0.67728]
[1777743185954,56.61,78438.98,0.0,-0.0034,0.0,0.67833]
[1777743191994,56.61,78438.89,0.0,-0.0034,0.0,0.67837]
[1777743197047,56.61,78436.63,0.0,-0.00341,0.0,0.67946]
[1777743202082,56.61,78435.5,0.0,-0.00341,0.0,0.68001]
[1777743207349,56.61,78431.08,0.0,-0.00342,0.0,0.68214]
[1777743213158,56.61,78431.47,0.0,-0.00342,0.0,0.68121]
[1777743219201,56.61,78431.33,0.0,-0.00342,0.0,0.68127]
[1777743224235,56.61,78431.13,0.0,-0.00342,0.0,0.68137]
[1777743229271,56.61,78431.26,0.0,-0.00342,0.0,0.68131]
[1777743234306,56.61,78437.24,0.0,-0.0034,0.0,0.67843]
[1777743239340,56.61,78436.4,0.0,-0.0034,0.0,0.67883]
[1777743247633,56.61,78436.13,0.0,-0.00341,0.0,0.67896]
[1777743256460,56.61,78435.8,0.0,-0.00341,0.0,0.67912]
[1777743262502,56.61,78436.32,0.0,-0.0034,0.0,0.67887]
[1777743267772,56.61,78436.79,0.0,-0.0034,0.0,0.67864]
[1777743275594,56.61,78436.79,0.0,-0.0034,0.0,0.6779]
[1777743280632,56.61,78437.28,0.0,-0.0034,0.0,0.67767]
[1777743285667,56.61,78437.79,0.0,-0.0034,0.0,0.67742]
[1777743290702,56.61,78446.38,0.0,-0.00337,0.0,0.6733]
[1777743295737,56.61,78448.24,0.0,-0.00337,0.0,0.67241]
[1777743302786,56.61,78448.97,0.0,-0.00337,0.0,0.67207]
[1777743308051,56.61,78449.45,0.0,-0.00337,0.0,0.67184]
[1777743314869,56.61,78452.33,0.0,-0.00336,0.0,0.67046]
[1777743319906,56.61,78455.53,0.0,-0.00335,0.0,0.66894]
[1777743324939,56.61,78455.78,0.0,-0.00335,0.0,0.66882]
[1777743329975,56.61,78468.13,0.0,-0.00331,0.0,0.66298]
[1777743335013,56.61,78468.48,0.0,-0.00331,0.0,0.66208]
[1777743340045,56.61,78469.58,0.0,-0.00331,0.0,0.66156]
[1777743345083,56.61,78472.55,0.0,-0.0033,0.0,0.66017]
[1777743350119,56.61,78474.46,0.0,-0.00329,0.0,0.65927]
[1777743355154,56.61,78474.73,0.0,-0.00329,0.0,0.65914]
[1777743361196,56.61,78474.29,0.0,-0.00329,0.0,0.65935]
[1777743367238,56.61,78477.85,0.0,-0.00329,0.0,0.65768]
[1777743373279,56.61,78480.45,0.0,-0.00328,0.0,0.65646]
[1777743378544,56.61,78482.45,0.0,-0.00327,0.0,0.65553]
[1777743384356,56.61,78485.2,0.0,-0.00327,0.0,0.65425]
[1777743392414,56.61,78486.79,0.0,-0.00326,0.0,0.65278]
[1777743398684,56.61,78489.39,0.0,-0.00325,0.0,0.65157]
[1777743404498,56.61,78490.2,0.0,-0.00325,0.0,0.6512]
[1777743410539,56.61,78490.22,0.0,-0.00325,0.0,0.65119]
[1777743415575,56.61,78493.02,0.0,-0.00324,0.0,0.64989]
[1777743421619,56.61,78493.93,0.0,-0.00324,0.0,0.64947]
[1777743428895,56.61,78493.82,0.0,-0.00324,0.0,0.64952]
[1777743435715,56.61,78493.78,0.0,-0.00324,0.0,0.64954]
[1777743449035,56.61,78493.71,0.0,-0.00324,0.0,0.64957]
[1777743459105,56.61,78491.45,0.0,-0.00324,0.0,0.6499]
[1777743467939,56.61,78491.8,0.0,-0.00324,0.0,0.64974]
[1777743474988,56.61,78492.16,0.0,-0.00324,0.0,0.64957]
[1777743489316,56.61,78492.92,0.0,-0.00324,0.0,0.64922]
[1777743497142,56.61,78492.79,0.0,-0.00324,0.0,0.64928]
[1777743502176,56.61,78491.62,0.0,-0.00324,0.0,0.64982]
[1777743508218,56.61,78493.17,0.0,-0.00324,0.0,0.6491]
[1777743513255,56.61,78492.54,0.0,-0.00324,0.0,0.64868]
[1777743519298,56.61,78493.21,0.0,-0.00323,0.0,0.64837]
[1777743524332,56.61,78493.2,0.0,-0.00323,0.0,0.64837]
[1777743529598,56.61,78493.32,0.0,-0.00323,0.0,0.64831]
[1777743537425,56.61,78493.48,0.0,-0.00323,0.0,0.64824]
[1777743545482,56.61,78493.3,0.0,-0.00323,0.0,0.64832]
[1777743550517,56.61,78486.64,0.0,-0.00325,0.0,0.65141]
[1777743555550,56.61,78475.58,0.0,-0.00328,0.0,0.65657]
[1777743561593,56.61,78472.52,0.0,-0.00329,0.0,0.658]
[1777743566629,56.61,78468.38,0.0,-0.0033,0.0,0.65994]
[1777743573678,56.61,78466.81,0.0,-0.0033,0.0,0.65995]
[1777743579948,56.61,78465.32,0.0,-0.0033,0.0,0.66065]
[1777743585762,56.61,78466.26,0.0,-0.0033,0.0,0.66021]
[1777743590797,56.61,78465.78,0.0,-0.0033,0.0,0.66044]
[1777743595832,56.61,78464.64,0.0,-0.00331,0.0,0.66097]
[1777743600867,56.61,78463.36,0.0,-0.00331,0.0,0.66158]
[1777743605902,56.61,78461.61,0.0,-0.00331,0.0,0.6624]
[1777743613958,56.61,78461.33,0.0,-0.00332,0.0,0.66253]
[1777743618992,56.61,78460.7,0.0,-0.00332,0.0,0.66283]
[1777743624030,56.61,78459.58,0.0,-0.00332,0.0,0.66336]
[1777743625684,56.61,78458.64,0.0,-0.00332,0.0,0.6638]
[1777743626042,56.61,78458.44,0.0,-0.00332,0.0,0.6639]
[1777743632087,56.61,78458.29,0.0,-0.00332,0.0,0.66324]
[1777743635780,56.61,78458.14,0.0,-0.00332,0.0,0.66331]
[1777743636116,56.61,78457.84,0.0,-0.00332,0.0,0.66345]
[1777743637524,56.61,78457.84,0.0,-0.00332,0.0,0.66345]
[1777743638127,56.61,78453.17,0.0,-0.00333,0.0,0.66566]
[1777743643161,56.61,78453.55,0.0,-0.00333,0.0,0.66548]
[1777743648197,56.61,78453.93,0.0,-0.00333,0.0,0.6653]
[1777743653233,56.61,78456.75,0.0,-0.00332,0.0,0.66397]
[1777743660514,56.61,78456.4,0.0,-0.00332,0.0,0.66413]
[1777743666326,56.61,78455.55,0.0,-0.00333,0.0,0.66453]
[1777743673373,56.61,78454.83,0.0,-0.00333,0.0,0.66487]
[1777743678408,56.61,78455.54,0.0,-0.00333,0.0,0.66454]
[1777743683442,56.61,78456.61,0.0,-0.00332,0.0,0.66403]
[1777743690492,56.61,78456.38,0.0,-0.00332,0.0,0.66414]
[1777743695527,56.61,78456.23,0.0,-0.00332,0.0,0.66348]
[1777743700564,56.61,78455.8,0.0,-0.00332,0.0,0.66368]
[1777743705599,56.61,78454.67,0.0,-0.00333,0.0,0.66422]
[1777743710867,56.61,78449.43,0.0,-0.00334,0.0,0.6667]
[1777743718690,56.61,78448.85,0.0,-0.00334,0.0,0.66697]
[1777743724742,56.61,78449.77,0.0,-0.00334,0.0,0.66654]
[1777743729767,56.61,78449.81,0.0,-0.00334,0.0,0.66652]
[1777743734801,56.61,78450.68,0.0,-0.00334,0.0,0.66611]
[1777743741078,56.61,78451.46,0.0,-0.00333,0.0,0.66574]
[1777743746886,56.61,78452.53,0.0,-0.00333,0.0,0.66523]
[1777743751922,56.61,78452.86,0.0,-0.00333,0.0,0.66434]
[1777743761217,56.61,78453.56,0.0,-0.00333,0.0,0.66401]
[1777743768033,56.61,78453.92,0.0,-0.00332,0.0,0.66384]
[1777743775082,56.61,78453.88,0.0,-0.00332,0.0,0.66386]
[1777743780117,56.61,78453.5,0.0,-0.00333,0.0,0.66404]
[1777743791428,56.61,78453.09,0.0,-0.00333,0.0,0.66423]
[1777743801498,56.61,78454.06,0.0,-0.00332,0.0,0.66377]
[1777743808333,56.61,78454.75,0.0,-0.00332,0.0,0.66345]
[1777743818403,56.61,78454.94,0.0,-0.00332,0.0,0.66263]
[1777743823438,56.61,78451.46,0.0,-0.00333,0.0,0.66427]
[1777743828471,56.61,78435.77,0.0,-0.00337,0.0,0.67173]
[1777743834514,56.61,78429.07,0.0,-0.00339,0.0,0.67494]
[1777743839549,56.61,78428.12,0.0,-0.00339,0.0,0.67539]
[1777743844584,56.61,78427.72,0.0,-0.00339,0.0,0.67558]
[1777743849619,56.61,78427.67,0.0,-0.00339,0.0,0.67561]
[1777743854655,56.61,78429.39,0.0,-0.00339,0.0,0.67478]
[1777743862712,56.61,78427.13,0.0,-0.00339,0.0,0.67587]
[1777743869761,56.61,78423.51,0.0,-0.0034,0.0,0.67761]
[1777743876810,56.61,78422.22,0.0,-0.0034,0.0,0.67749]
[1777743882062,56.61,78421.4,0.0,-0.00341,0.0,0.67788]
[1777743892132,56.61,78421.31,0.0,-0.00341,0.0,0.67792]
[1777743897957,56.61,78421.02,0.0,-0.00341,0.0,0.67806]
[1777743905010,56.61,78422.46,0.0,-0.0034,0.0,0.67737]
[1777743911050,56.61,78420.6,0.0,-0.00341,0.0,0.67827]
[1777743916085,56.61,78419.07,0.0,-0.00341,0.0,0.679]
[1777743922342,56.61,78419.08,0.0,-0.00341,0.0,0.679]
[1777743932412,56.61,78419.66,0.0,-0.00341,0.0,0.67797]
[1777743939246,56.61,78422.17,0.0,-0.0034,0.0,0.67677]
[1777743951332,56.61,78423.01,0.0,-0.0034,0.0,0.67636]
[1777743961400,56.61,78424.13,0.0,-0.00339,0.0,0.67582]
[1777743966435,56.61,78424.96,0.0,-0.00339,0.0,0.67543]
[1777743972692,56.61,78424.02,0.0,-0.00339,0.0,0.67588]
[1777743978519,56.61,78422.76,0.0,-0.0034,0.0,0.67648]
[1777743988588,56.61,78420.85,0.0,-0.0034,0.0,0.6774]
[1777743993624,56.61,78419.87,0.0,-0.0034,0.0,0.67713]
[1777743998659,56.61,78421.17,0.0,-0.0034,0.0,0.6765]
[1777744012758,56.61,78423.71,0.0,-0.00339,0.0,0.67528]
[1777744020814,56.61,78424.7,0.0,-0.00339,0.0,0.67481]
[1777744028871,56.61,78425.06,0.0,-0.00339,0.0,0.67464]
[1777744033905,56.61,78425.42,0.0,-0.00339,0.0,0.67446]
[1777744038940,56.61,78424.99,0.0,-0.00339,0.0,0.67467]
[1777744045990,56.61,78422.45,0.0,-0.0034,0.0,0.67589]
[1777744051024,56.61,78421.04,0.0,-0.0034,0.0,0.67582]
[1777744056059,56.61,78419.65,0.0,-0.0034,0.0,0.67649]
[1777744063326,56.61,78419.48,0.0,-0.0034,0.0,0.67657]
[1777744070156,56.61,78419.2,0.0,-0.0034,0.0,0.67671]
[1777744075192,56.61,78419.72,0.0,-0.0034,0.0,0.67646]
[1777744080227,56.61,78418.17,0.0,-0.0034,0.0,0.6772]
[1777744085262,56.61,78419.76,0.0,-0.0034,0.0,0.67644]
[1777744090296,56.61,78420.22,0.0,-0.0034,0.0,0.67622]
[1777744095332,56.61,78420.49,0.0,-0.0034,0.0,0.67609]
[1777744101373,56.61,78415.89,0.0,-0.00341,0.0,0.6783]
[1777744106409,56.61,78414.11,0.0,-0.00341,0.0,0.67916]
[1777744111444,56.61,78412.34,0.0,-0.00342,0.0,0.67927]
[1777744118492,56.61,78410.19,0.0,-0.00342,0.0,0.68031]
[1777744123746,56.61,78407.15,0.0,-0.00343,0.0,0.68178]
[1777744130580,56.61,78405.33,0.0,-0.00343,0.0,0.68266]
[1777744136622,56.61,78403.57,0.0,-0.00344,0.0,0.68351]
[1777744142666,56.61,78403.71,0.0,-0.00344,0.0,0.68345]
[1777744147701,56.61,78400.97,0.0,-0.00345,0.0,0.68478]
[1777744152736,56.61,78396.91,0.0,-0.00346,0.0,0.68675]
[1777744157772,56.61,78397.82,0.0,-0.00346,0.0,0.68631]
[1777744162807,56.61,78399.35,0.0,-0.00345,0.0,0.68556]
[1777744167841,56.61,78399.31,0.0,-0.00345,0.0,0.68558]
[1777744174893,56.61,78400.32,0.0,-0.00345,0.0,0.68434]
[1777744182946,56.61,78400.74,0.0,-0.00344,0.0,0.68414]
[1777744187983,56.61,78399.97,0.0,-0.00345,0.0,0.68451]
[1777744193016,56.61,78394.21,0.0,-0.00346,0.0,0.68732]
[1777744198054,56.61,78394.57,0.0,-0.00346,0.0,0.68714]
[1777744203087,56.61,78394.3,0.0,-0.00346,0.0,0.68727]
[1777744209128,56.61,78397.04,0.0,-0.00345,0.0,0.68594]
[1777744214386,56.61,78399.17,0.0,-0.00345,0.0,0.6849]
[1777744223230,56.61,78399.31,0.0,-0.00345,0.0,0.68483]
[1777744229271,56.61,78398.28,0.0,-0.00345,0.0,0.68533]
[1777744234527,56.61,78397.64,0.0,-0.00345,0.0,0.6849]
[1777744241357,56.61,78397.66,0.0,-0.00345,0.0,0.68489]
[1777744246392,56.61,78398.5,0.0,-0.00345,0.0,0.68448]
[1777744251427,56.61,78398.58,0.0,-0.00345,0.0,0.68444]
[1777744259485,56.61,78398.61,0.0,-0.00345,0.0,0.68442]
[1777744264736,56.61,78398.67,0.0,-0.00345,0.0,0.6844]
[1777744274806,56.61,78398.9,0.0,-0.00345,0.0,0.68428]
[1777744284876,56.61,78398.83,0.0,-0.00345,0.0,0.68432]
[1777744294946,56.61,78398.98,0.0,-0.00344,0.0,0.68349]
[1777744305016,56.61,78398.97,0.0,-0.00344,0.0,0.6835]
[1777744312857,56.61,78398.81,0.0,-0.00344,0.0,0.68358]
[1777744316886,56.61,78378.14,0.0,-0.0035,0.0,0.69368]
[1777744321921,56.61,78382.2,0.0,-0.00349,0.0,0.69168]
[1777744326958,56.61,78379.38,0.0,-0.0035,0.0,0.69307]
[1777744331992,56.61,78377.65,0.0,-0.0035,0.0,0.69392]
[1777744337028,56.61,78375.39,0.0,-0.00351,0.0,0.69503]
[1777744342065,56.61,78373.69,0.0,-0.00351,0.0,0.69587]
[1777744347098,56.61,78384.32,0.0,-0.00348,0.0,0.69064]
[1777744353141,56.61,78387.79,0.0,-0.00347,0.0,0.68819]
[1777744360188,56.61,78391.56,0.0,-0.00346,0.0,0.68635]
[1777744365438,56.61,78392.62,0.0,-0.00346,0.0,0.68584]
[1777744372273,56.61,78392.62,0.0,-0.00346,0.0,0.68584]
[1777744381337,56.61,78394.03,0.0,-0.00345,0.0,0.68515]
[1777744389393,56.61,78395.15,0.0,-0.00345,0.0,0.68461]
[1777744395663,56.61,78396.01,0.0,-0.00345,0.0,0.68419]
[1777744405733,56.61,78395.56,0.0,-0.00345,0.0,0.68441]
[1777744415803,56.61,78394.83,0.0,-0.00345,0.0,0.68401]
[1777744422625,56.61,78393.91,0.0,-0.00345,0.0,0.68446]
[1777744435943,56.61,78392.77,0.0,-0.00345,0.0,0.68501]
[1777744441758,56.61,78392.77,0.0,-0.00345,0.0,0.68501]
[1777744446794,56.61,78392.28,0.0,-0.00345,0.0,0.68525]
[1777744451827,56.61,78392.01,0.0,-0.00345,0.0,0.68538]
[1777744462907,56.61,78391.79,0.0,-0.00345,0.0,0.68549]
[1777744471969,56.61,78391.68,0.0,-0.00345,0.0,0.68479]
[1777744486294,56.61,78392.25,0.0,-0.00345,0.0,0.68451]
[1777744492110,56.61,78392.25,0.0,-0.00345,0.0,0.68451]
[1777744501179,56.61,78392.46,0.0,-0.00345,0.0,0.68441]
[1777744507218,56.61,78393.01,0.0,-0.00345,0.0,0.68415]
[1777744516506,56.61,78393.1,0.0,-0.00345,0.0,0.6841]
[1777744526576,56.61,78393.07,0.0,-0.00345,0.0,0.68412]
[1777744532394,56.61,78393.44,0.0,-0.00344,0.0,0.68319]
[1777744538437,56.61,78393.44,0.0,-0.00344,0.0,0.68319]
[1777744545485,56.61,78393.4,0.0,-0.00344,0.0,0.68321]
[1777744556813,56.61,78393.17,0.0,-0.00344,0.0,0.68332]
[1777744564618,56.61,78393.12,0.0,-0.00344,0.0,0.68334]
[1777744570660,56.61,78393.13,0.0,-0.00344,0.0,0.68334]
[1777744576953,56.61,78393.02,0.0,-0.00344,0.0,0.68339]
[1777744587026,56.61,78392.93,0.0,-0.00344,0.0,0.68343]
[1777744593822,56.61,78393.02,0.0,-0.00344,0.0,0.68264]
[1777744607166,56.61,78392.93,0.0,-0.00344,0.0,0.68268]
[1777744614967,56.61,78392.93,0.0,-0.00344,0.0,0.68268]
[1777744627306,56.61,78392.96,0.0,-0.00344,0.0,0.68267]
[1777744636116,56.61,78393.0,0.0,-0.00344,0.0,0.68265]
[1777744646184,56.61,78392.96,0.0,-0.00344,0.0,0.68267]
[1777744657517,56.61,78392.94,0.0,-0.00344,0.0,0.68193]
[1777744667587,56.61,78393.0,0.0,-0.00344,0.0,0.6819]
[1777744677657,56.61,78393.01,0.0,-0.00344,0.0,0.6819]
[1777744683452,56.61,78391.48,0.0,-0.00344,0.0,0.68264]
[1777744698557,56.61,78392.17,0.0,-0.00344,0.0,0.6823]
[1777744703592,56.61,78392.09,0.0,-0.00344,0.0,0.68234]
[1777744710641,56.61,78392.04,0.0,-0.00344,0.0,0.68237]
[1777744717944,56.61,78392.26,0.0,-0.00343,0.0,0.68151]
[1777744728015,56.61,78392.4,0.0,-0.00343,0.0,0.68144]
[1777744733805,56.61,78392.2,0.0,-0.00343,0.0,0.68154]
[1777744742868,56.61,78391.86,0.0,-0.00344,0.0,0.6817]
[1777744748160,56.61,78391.04,0.0,-0.00344,0.0,0.6821]
[1777744753966,56.61,78391.45,0.0,-0.00344,0.0,0.6819]
[1777744759001,56.61,78394.64,0.0,-0.00343,0.0,0.68036]
[1777744764036,56.61,78394.25,0.0,-0.00343,0.0,0.68055]
[1777744769070,56.61,78394.05,0.0,-0.00343,0.0,0.68064]
[1777744777128,56.61,78393.99,0.0,-0.00343,0.0,0.67992]
[1777744782164,56.61,78393.53,0.0,-0.00343,0.0,0.68015]
[1777744787199,56.61,78393.38,0.0,-0.00343,0.0,0.68022]
[1777744792234,56.61,78393.32,0.0,-0.00343,0.0,0.68025]
[1777744798514,56.61,78393.25,0.0,-0.00343,0.0,0.68028]
[1777744804318,56.61,78381.8,0.0,-0.00346,0.0,0.68584]
[1777744810360,56.61,78381.6,0.0,-0.00346,0.0,0.68594]
[1777744818654,56.61,78380.8,0.0,-0.00346,0.0,0.68633]
[1777744827479,56.61,78380.79,0.0,-0.00346,0.0,0.68634]
[1777744832514,56.61,78379.43,0.0,-0.00346,0.0,0.68625]
[1777744837549,56.61,78369.34,0.0,-0.00349,0.0,0.69118]
[1777744842583,56.61,78362.99,0.0,-0.00351,0.0,0.69431]
[1777744846617,56.61,78381.51,0.0,-0.00346,0.0,0.68523]
[1777744852658,56.61,78381.16,0.0,-0.00346,0.0,0.6854]
[1777744857692,56.61,78380.98,0.0,-0.00346,0.0,0.68549]
[1777744862728,56.61,78380.53,0.0,-0.00346,0.0,0.68571]
[1777744868773,56.61,78380.62,0.0,-0.00346,0.0,0.68567]
[1777744873806,56.61,78380.06,0.0,-0.00346,0.0,0.68594]
[1777744879075,56.61,78380.78,0.0,-0.00346,0.0,0.68559]
[1777744886897,56.61,78380.78,0.0,-0.00346,0.0,0.68559]
[1777744892940,56.61,78380.57,0.0,-0.00346,0.0,0.68494]
[1777744899215,56.61,78379.88,0.0,-0.00346,0.0,0.68527]
[1777744909285,56.61,78380.12,0.0,-0.00346,0.0,0.68516]
[1777744917108,56.61,78379.4,0.0,-0.00346,0.0,0.68551]
[1777744926171,56.61,78379.25,0.0,-0.00346,0.0,0.68558]
[1777744931205,56.61,78380.0,0.0,-0.00346,0.0,0.68522]
[1777744939511,56.61,78379.62,0.0,-0.00346,0.0,0.6854]
[1777744948325,56.61,78379.62,0.0,-0.00346,0.0,0.6854]
[1777744953362,56.61,78379.4,0.0,-0.00346,0.0,0.68476]
[1777744958399,56.61,78366.56,0.0,-0.00349,0.0,0.69103]
[1777744963433,56.61,78361.46,0.0,-0.00351,0.0,0.69354]
[1777744969720,56.61,78361.21,0.0,-0.00351,0.0,0.69366]
[1777744977896,56.61,78360.99,0.0,-0.00351,0.0,0.69377]
[1777744978126,56.61,78360.99,0.0,-0.00351,0.0,0.69377]
[1777744983575,56.61,78359.69,0.0,-0.00351,0.0,0.69441]
[1777744985947,56.61,78356.63,0.0,-0.00352,0.0,0.69592]
[1777744986596,56.61,78356.61,0.0,-0.00352,0.0,0.69593]
[1777744991277,56.61,78355.42,0.0,-0.00352,0.0,0.69652]
[1777744991631,56.61,78355.04,0.0,-0.00352,0.0,0.69671]
[1777744996666,56.61,78353.84,0.0,-0.00353,0.0,0.6973]
[1777745003715,56.61,78352.62,0.0,-0.00353,0.0,0.69791]
[1777745008178,56.61,78351.4,0.0,-0.00353,0.0,0.69851]
[1777745008250,56.61,78352.11,0.0,-0.00353,0.0,0.69816]
[1777745009394,56.61,78352.11,0.0,-0.00353,0.0,0.69816]
[1777745009758,56.61,78352.11,0.0,-0.00353,0.0,0.69816]
[1777745017813,56.61,78352.29,0.0,-0.00353,0.0,0.69731]
[1777745022848,56.61,78350.75,0.0,-0.00353,0.0,0.69807]
[1777745028890,56.61,78353.27,0.0,-0.00352,0.0,0.69682]
[1777745033924,56.61,78353.38,0.0,-0.00352,0.0,0.69677]
[1777745039966,56.61,78353.38,0.0,-0.00352,0.0,0.69677]
[1777745045005,56.61,78346.77,0.0,-0.00354,0.0,0.70004]
[1777745050285,56.61,78350.63,0.0,-0.00353,0.0,0.69813]
[1777745056083,56.61,78352.2,0.0,-0.00353,0.0,0.69735]
[1777745063132,56.61,78348.96,0.0,-0.00354,0.0,0.69896]
[1777745068168,56.61,78350.31,0.0,-0.00353,0.0,0.69829]
[1777745073202,56.61,78348.6,0.0,-0.00353,0.0,0.69837]
[1777745078237,56.61,78341.6,0.0,-0.00355,0.0,0.70185]
[1777745084279,56.61,78342.14,0.0,-0.00355,0.0,0.70158]
[1777745090571,56.61,78344.48,0.0,-0.00355,0.0,0.70041]
[1777745096365,56.61,78345.88,0.0,-0.00354,0.0,0.69972]
[1777745101400,56.61,78346.59,0.0,-0.00354,0.0,0.69937]
[1777745107440,56.61,78351.99,0.0,-0.00352,0.0,0.69669]
[1777745112475,56.61,78353.47,0.0,-0.00352,0.0,0.69596]
[1777745118518,56.61,78353.79,0.0,-0.00352,0.0,0.6958]
[1777745123553,56.61,78354.37,0.0,-0.00352,0.0,0.69552]
[1777745128588,56.61,78351.84,0.0,-0.00353,0.0,0.69677]
[1777745133623,56.61,78350.97,0.0,-0.00352,0.0,0.69643]
[1777745138658,56.61,78350.3,0.0,-0.00353,0.0,0.69677]
[1777745143693,56.61,78350.63,0.0,-0.00352,0.0,0.6966]
[1777745148728,56.61,78350.32,0.0,-0.00353,0.0,0.69676]
[1777745153762,56.61,78350.5,0.0,-0.00353,0.0,0.69667]
[1777745161062,56.61,78350.47,0.0,-0.00353,0.0,0.69668]
[1777745166854,56.61,78350.5,0.0,-0.00353,0.0,0.69667]
[1777745171889,56.61,78351.68,0.0,-0.00352,0.0,0.69608]
[1777745176924,56.61,78351.79,0.0,-0.00352,0.0,0.69603]
[1777745181959,56.61,78351.52,0.0,-0.00352,0.0,0.69616]
[1777745191271,56.61,78351.33,0.0,-0.00352,0.0,0.69549]
[1777745197065,56.61,78345.02,0.0,-0.00354,0.0,0.69862]
[1777745202098,56.61,78346.52,0.0,-0.00353,0.0,0.69787]
[1777745208141,56.61,78347.07,0.0,-0.00353,0.0,0.6976]
[1777745217204,56.61,78347.75,0.0,-0.00353,0.0,0.69726]
[1777745222240,56.61,78348.24,0.0,-0.00353,0.0,0.69702]
[1777745227273,56.61,78348.74,0.0,-0.00353,0.0,0.69677]
[1777745233316,56.61,78349.04,0.0,-0.00353,0.0,0.69663]
[1777745238351,56.61,78350.29,0.0,-0.00352,0.0,0.69601]
[1777745243348,56.61,78353.82,0.0,-0.00351,0.0,0.69427]
[1777745243730,56.61,78353.82,0.0,-0.00351,0.0,0.69427]
[1777745249427,56.61,78352.39,0.0,-0.00352,0.0,0.69497]
[1777745254463,56.61,78346.57,0.0,-0.00353,0.0,0.69708]
[1777745260506,56.61,78344.01,0.0,-0.00354,0.0,0.69835]
[1777745265539,56.61,78345.52,0.0,-0.00353,0.0,0.6976]
[1777745270575,56.61,78346.69,0.0,-0.00353,0.0,0.69703]
[1777745275609,56.61,78348.53,0.0,-0.00352,0.0,0.69612]
[1777745281908,56.61,78348.05,0.0,-0.00352,0.0,0.69635]
[1777745288701,56.61,78345.59,0.0,-0.00353,0.0,0.69757]
[1777745294746,56.61,78344.92,0.0,-0.00353,0.0,0.6979]
[1777745299777,56.61,78344.38,0.0,-0.00353,0.0,0.69817]
[1777745312122,56.61,78346.4,0.0,-0.00353,0.0,0.69641]
[1777745320926,56.61,78347.02,0.0,-0.00352,0.0,0.6961]
[1777745325961,56.61,78343.73,0.0,-0.00353,0.0,0.69773]
[1777745332263,56.61,78343.8,0.0,-0.00353,0.0,0.69769]
[1777745338045,56.61,78347.55,0.0,-0.00352,0.0,0.69584]
[1777745344087,56.61,78347.09,0.0,-0.00352,0.0,0.69606]
[1777745350129,56.61,78346.66,0.0,-0.00352,0.0,0.69628]
[1777745355164,56.61,78342.11,0.0,-0.00354,0.0,0.69853]
[1777745360198,56.61,78343.34,0.0,-0.00353,0.0,0.69792]
[1777745365235,56.61,78345.21,0.0,-0.00353,0.0,0.69699]
[1777745371281,56.61,78344.94,0.0,-0.00353,0.0,0.69637]
[1777745379332,56.61,78342.65,0.0,-0.00353,0.0,0.6975]
[1777745388396,56.61,78343.36,0.0,-0.00353,0.0,0.69715]
[1777745396452,56.61,78342.84,0.0,-0.00353,0.0,0.6974]
[1777745401488,56.61,78339.63,0.0,-0.00354,0.0,0.699]
[1777745406522,56.61,78338.65,0.0,-0.00354,0.0,0.69948]
[1777745411562,56.61,78339.16,0.0,-0.00354,0.0,0.69923]
[1777745417607,56.61,78338.86,0.0,-0.00354,0.0,0.69938]
[1777745422893,56.61,78348.17,0.0,-0.00352,0.0,0.69477]
[1777745428685,56.61,78347.42,0.0,-0.00352,0.0,0.69514]
[1777745433720,56.61,78346.79,0.0,-0.00352,0.0,0.69469]
[1777745439761,56.61,78346.18,0.0,-0.00352,0.0,0.69499]
[1777745444798,56.61,78343.89,0.0,-0.00352,0.0,0.69612]
[1777745449832,56.61,78342.54,0.0,-0.00353,0.0,0.69679]
[1777745458895,56.61,78342.27,0.0,-0.00353,0.0,0.69692]
[1777745463930,56.61,78341.02,0.0,-0.00353,0.0,0.69754]
[1777745469972,56.61,78340.63,0.0,-0.00353,0.0,0.69774]
[1777745475010,56.61,78341.28,0.0,-0.00353,0.0,0.69741]
[1777745483323,56.61,78341.54,0.0,-0.00353,0.0,0.69728]
[1777745489106,56.61,78341.89,0.0,-0.00353,0.0,0.69711]
[1777745495155,56.61,78341.53,0.0,-0.00353,0.0,0.69653]
[1777745500196,56.61,78341.19,0.0,-0.00353,0.0,0.69669]
[1777745505230,56.61,78333.41,0.0,-0.00355,0.0,0.70055]
[1777745511272,56.61,78323.56,0.0,-0.00358,0.0,0.70547]
[1777745516307,56.61,78319.4,0.0,-0.00359,0.0,0.70755]
[1777745521342,56.61,78319.54,0.0,-0.00359,0.0,0.70748]
[1777745526377,56.61,78318.83,0.0,-0.00359,0.0,0.70784]
[1777745531416,56.61,78318.72,0.0,-0.00359,0.0,0.70789]
[1777745537456,56.61,78318.2,0.0,-0.00359,0.0,0.70816]
[1777745542491,56.61,78317.41,0.0,-0.0036,0.0,0.70855]
[1777745549540,56.61,78316.67,0.0,-0.0036,0.0,0.70892]
[1777745555582,56.61,78315.88,0.0,-0.0036,0.0,0.70855]
[1777745561624,56.61,78315.47,0.0,-0.0036,0.0,0.70875]
[1777745567665,56.61,78314.95,0.0,-0.0036,0.0,0.70901]
[1777745572701,56.61,78314.23,0.0,-0.0036,0.0,0.70938]
[1777745578743,56.61,78320.32,0.0,-0.00358,0.0,0.70632]
[1777745584028,56.61,78322.01,0.0,-0.00358,0.0,0.70547]
[1777745591833,56.61,78322.69,0.0,-0.00358,0.0,0.70513]
[1777745597878,56.61,78323.21,0.0,-0.00358,0.0,0.70487]
[1777745604168,56.61,78322.78,0.0,-0.00358,0.0,0.70509]
[1777745614238,56.61,78323.23,0.0,-0.00357,0.0,0.70409]
[1777745621037,56.61,78323.64,0.0,-0.00357,0.0,0.70389]
[1777745628085,56.61,78324.43,0.0,-0.00357,0.0,0.70349]
[1777745634385,56.61,78325.09,0.0,-0.00357,0.0,0.70316]
[1777745640169,56.61,78319.95,0.0,-0.00358,0.0,0.70573]
[1777745651247,56.61,78320.56,0.0,-0.00358,0.0,0.70543]
[1777745657289,56.61,78319.93,0.0,-0.00358,0.0,0.70574]
[1777745664595,56.61,78320.1,0.0,-0.00358,0.0,0.70566]
[1777745671386,56.61,78320.1,0.0,-0.00358,0.0,0.70489]
[1777745676421,56.61,78318.85,0.0,-0.00358,0.0,0.70551]
[1777745681457,56.61,78318.73,0.0,-0.00358,0.0,0.70557]
[1777745690521,56.61,78319.17,0.0,-0.00358,0.0,0.70535]
[1777745695555,56.61,78319.21,0.0,-0.00358,0.0,0.70533]
[1777745701597,56.61,78319.14,0.0,-0.00358,0.0,0.70537]
[1777745706632,56.61,78319.14,0.0,-0.00358,0.0,0.70537]
[1777745711667,56.61,78311.9,0.0,-0.0036,0.0,0.709]
[1777745716702,56.61,78310.96,0.0,-0.0036,0.0,0.70947]
[1777745721738,56.61,78309.84,0.0,-0.00361,0.0,0.71004]
[1777745731807,56.61,78309.29,0.0,-0.00361,0.0,0.70954]
[1777745741875,56.61,78308.23,0.0,-0.00361,0.0,0.71007]
[1777745746913,56.61,78306.74,0.0,-0.00361,0.0,0.71082]
[1777745751948,56.61,78308.46,0.0,-0.00361,0.0,0.70996]
[1777745756983,56.61,78307.36,0.0,-0.00361,0.0,0.71051]
[1777745762017,56.61,78309.68,0.0,-0.0036,0.0,0.70934]
[1777745767053,56.61,78311.52,0.0,-0.0036,0.0,0.70842]
[1777745772088,56.61,78312.1,0.0,-0.0036,0.0,0.70812]
[1777745783166,56.61,78313.72,0.0,-0.00359,0.0,0.70731]
[1777745789207,56.61,78316.34,0.0,-0.00358,0.0,0.706]
[1777745794242,56.61,78317.52,0.0,-0.00358,0.0,0.70464]
[1777745795977,56.61,78318.02,0.0,-0.00358,0.0,0.70439]
[1777745796256,56.61,78318.02,0.0,-0.00358,0.0,0.70439]
[1777745801291,56.61,78325.06,0.0,-0.00356,0.0,0.70087]
[1777745806326,56.61,78322.62,0.0,-0.00356,0.0,0.70209]
[1777745813375,56.61,78323.8,0.0,-0.00356,0.0,0.7015]
[1777745818409,56.61,78323.38,0.0,-0.00356,0.0,0.70171]
[1777745824453,56.61,78322.48,0.0,-0.00356,0.0,0.70216]
[1777745831500,56.61,78322.74,0.0,-0.00356,0.0,0.70203]
[1777745836535,56.61,78322.27,0.0,-0.00356,0.0,0.70226]
[1777745843584,56.61,78321.94,0.0,-0.00356,0.0,0.70243]
[1777745855668,56.61,78321.85,0.0,-0.00356,0.0,0.7017]
[1777745861710,56.61,78321.96,0.0,-0.00356,0.0,0.70165]
[1777745871781,56.61,78322.54,0.0,-0.00356,0.0,0.70136]
[1777745876817,56.61,78330.92,0.0,-0.00354,0.0,0.69719]
[1777745881852,56.61,78334.76,0.0,-0.00352,0.0,0.69529]
[1777745888902,56.61,78335.67,0.0,-0.00352,0.0,0.69484]
[1777745893936,56.61,78336.19,0.0,-0.00352,0.0,0.69459]
[1777745898977,56.61,78336.26,0.0,-0.00352,0.0,0.69455]
[1777745905014,56.61,78337.68,0.0,-0.00352,0.0,0.69385]
[1777745910048,56.61,78340.6,0.0,-0.00351,0.0,0.69241]
[1777745915083,56.61,78352.08,0.0,-0.00347,0.0,0.68602]
[1777745921125,56.61,78362.64,0.0,-0.00344,0.0,0.68087]
[1777745926423,56.61,78368.61,0.0,-0.00343,0.0,0.67798]
[1777745932202,56.61,78367.36,0.0,-0.00343,0.0,0.67858]
[1777745937237,56.61,78365.93,0.0,-0.00343,0.0,0.67928]
[1777745942273,56.61,78364.35,0.0,-0.00344,0.0,0.68004]
[1777745950328,56.61,78363.68,0.0,-0.00344,0.0,0.68037]
[1777745955363,56.61,78362.59,0.0,-0.00344,0.0,0.6809]
[1777745960403,56.61,78362.65,0.0,-0.00344,0.0,0.68087]
[1777745966704,56.61,78362.37,0.0,-0.00344,0.0,0.681]
[1777745972488,56.61,78354.59,0.0,-0.00346,0.0,0.68404]
[1777745978530,56.61,78348.6,0.0,-0.00348,0.0,0.68696]
[1777745983565,56.61,78350.63,0.0,-0.00347,0.0,0.68597]
[1777745989607,56.61,78351.87,0.0,-0.00347,0.0,0.68536]
[1777745994641,56.61,78352.57,0.0,-0.00347,0.0,0.68502]
[1777745999679,56.61,78357.16,0.0,-0.00345,0.0,0.68278]
[1777746006988,56.61,78358.13,0.0,-0.00345,0.0,0.68231]
[1777746012768,56.61,78358.12,0.0,-0.00345,0.0,0.68232]
[1777746023851,56.61,78358.11,0.0,-0.00345,0.0,0.68232]
[1777746031908,56.61,78358.1,0.0,-0.00345,0.0,0.68157]
[1777746037949,56.61,78358.1,0.0,-0.00345,0.0,0.68157]
[1777746046005,56.61,78357.82,0.0,-0.00345,0.0,0.68171]
[1777746051041,56.61,78364.34,0.0,-0.00343,0.0,0.67855]
[1777746053207,56.61,78364.13,0.0,-0.00343,0.0,0.67865]
[1777746054063,56.61,78363.71,0.0,-0.00343,0.0,0.67885]
[1777746058699,56.61,78364.98,0.0,-0.00343,0.0,0.67824]
[1777746059098,56.61,78365.19,0.0,-0.00343,0.0,0.67813]
[1777746061805,56.61,78365.31,0.0,-0.00343,0.0,0.67808]
[1777746062119,56.61,78366.35,0.0,-0.00342,0.0,0.67757]
[1777746067469,56.61,78370.14,0.0,-0.00341,0.0,0.67574]
[1777746074085,56.61,78375.75,0.0,-0.0034,0.0,0.67304]
[1777746074203,56.61,78377.63,0.0,-0.00339,0.0,0.67214]
[1777746076409,56.61,78377.63,0.0,-0.00339,0.0,0.67214]
[1777746076510,56.61,78378.03,0.0,-0.00339,0.0,0.67194]
[1777746085293,56.61,78383.83,0.0,-0.00338,0.0,0.66916]
[1777746093350,56.61,78383.94,0.0,-0.00337,0.0,0.66837]
[1777746102414,56.61,78383.52,0.0,-0.00337,0.0,0.66857]
[1777746107750,56.61,78379.61,0.0,-0.00338,0.0,0.67044]
[1777746114499,56.61,78377.29,0.0,-0.00339,0.0,0.67155]
[1777746120542,56.61,78376.85,0.0,-0.00339,0.0,0.67177]
[1777746126582,56.61,78366.79,0.0,-0.00342,0.0,0.67661]
[1777746136653,56.61,78368.92,0.0,-0.00341,0.0,0.67558]
[1777746141688,56.61,78371.66,0.0,-0.00341,0.0,0.67426]
[1777746146723,56.61,78378.05,0.0,-0.00339,0.0,0.67119]
[1777746152765,56.61,78376.38,0.0,-0.00339,0.0,0.67125]
[1777746158100,56.61,78377.14,0.0,-0.00339,0.0,0.67088]
[1777746164852,56.61,78377.89,0.0,-0.00339,0.0,0.67052]
[1777746169885,56.61,78378.28,0.0,-0.00338,0.0,0.67034]
[1777746175927,56.61,78378.22,0.0,-0.00338,0.0,0.67036]
[1777746185997,56.61,78378.52,0.0,-0.00338,0.0,0.67022]
[1777746194054,56.61,78379.82,0.0,-0.00338,0.0,0.6696]
[1777746199095,56.61,78379.64,0.0,-0.00338,0.0,0.66968]
[1777746208451,56.61,78379.53,0.0,-0.00338,0.0,0.66974]
[1777746218522,56.61,78379.61,0.0,-0.00338,0.0,0.66895]
[1777746226281,56.61,78379.3,0.0,-0.00338,0.0,0.6691]
[1777746231314,56.61,78379.85,0.0,-0.00338,0.0,0.66884]
[1777746238662,56.61,78379.65,0.0,-0.00338,0.0,0.66894]
[1777746244416,56.61,78378.65,0.0,-0.00338,0.0,0.66941]
[1777746255493,56.61,78378.84,0.0,-0.00338,0.0,0.66932]
[1777746265563,56.61,78378.99,0.0,-0.00338,0.0,0.66925]
[1777746274626,56.61,78379.07,0.0,-0.00337,0.0,0.66847]
[1777746279661,56.61,78373.23,0.0,-0.00339,0.0,0.67127]
[1777746285702,56.61,78363.97,0.0,-0.00342,0.0,0.67573]
[1777746292752,56.61,78362.22,0.0,-0.00342,0.0,0.67657]
[1777746297787,56.61,78359.33,0.0,-0.00343,0.0,0.67797]
[1777746302822,56.61,78359.18,0.0,-0.00343,0.0,0.67804]
[1777746309153,56.61,78357.9,0.0,-0.00343,0.0,0.67866]
[1777746319223,56.61,78352.81,0.0,-0.00345,0.0,0.68113]
[1777746329293,56.61,78349.95,0.0,-0.00346,0.0,0.68252]
[1777746336053,56.61,78352.39,0.0,-0.00344,0.0,0.68058]
[1777746341088,56.61,78357.15,0.0,-0.00343,0.0,0.67827]
[1777746349433,56.61,78357.17,0.0,-0.00343,0.0,0.67826]
[1777746355186,56.61,78355.98,0.0,-0.00343,0.0,0.67884]
[1777746362235,56.61,78356.37,0.0,-0.00343,0.0,0.67865]
[1777746369573,56.61,78356.83,0.0,-0.00343,0.0,0.67843]
[1777746379353,56.61,78356.97,0.0,-0.00343,0.0,0.67836]
[1777746385396,56.61,78357.33,0.0,-0.00343,0.0,0.67819]
[1777746392445,56.61,78357.57,0.0,-0.00343,0.0,0.67732]
[1777746399783,56.61,78357.27,0.0,-0.00343,0.0,0.67747]
[1777746406543,56.61,78356.97,0.0,-0.00343,0.0,0.67761]
[1777746415605,56.61,78356.83,0.0,-0.00343,0.0,0.67768]
[1777746421647,56.61,78356.56,0.0,-0.00343,0.0,0.67781]
[1777746429997,56.61,78353.53,0.0,-0.00344,0.0,0.67928]
[1777746435745,56.61,78354.24,0.0,-0.00344,0.0,0.67893]
[1777746448834,56.61,78354.9,0.0,-0.00343,0.0,0.67861]
[1777746455889,56.61,78356.03,0.0,-0.00343,0.0,0.67732]
[1777746463945,56.61,78357.32,0.0,-0.00342,0.0,0.67669]
[1777746470282,56.61,78356.73,0.0,-0.00343,0.0,0.67698]
[1777746476029,56.61,78359.19,0.0,-0.00342,0.0,0.67579]
[1777746482070,56.61,78359.01,0.0,-0.00342,0.0,0.67587]
[1777746489119,56.61,78358.03,0.0,-0.00342,0.0,0.67635]
[1777746494155,56.61,78355.67,0.0,-0.00343,0.0,0.67749]
[1777746500494,56.61,78354.64,0.0,-0.00343,0.0,0.67799]
[1777746510565,56.61,78354.42,0.0,-0.00343,0.0,0.67809]
[1777746520636,56.61,78353.48,0.0,-0.00343,0.0,0.6778]
[1777746531414,56.61,78353.25,0.0,-0.00343,0.0,0.67791]
[1777746538464,56.61,78353.11,0.0,-0.00343,0.0,0.67798]
[1777746543499,56.61,78355.61,0.0,-0.00342,0.0,0.67677]
[1777746548534,56.61,78355.02,0.0,-0.00343,0.0,0.67705]
[1777746558604,56.61,78353.93,0.0,-0.00343,0.0,0.67758]
[1777746566660,56.61,78353.47,0.0,-0.00343,0.0,0.6778]
[1777746575723,56.61,78353.33,0.0,-0.00343,0.0,0.67712]
[1777746581085,56.61,78356.04,0.0,-0.00342,0.0,0.67581]
[1777746585792,56.61,78373.42,0.0,-0.00337,0.0,0.66746]
[1777746591155,56.61,78374.85,0.0,-0.00337,0.0,0.66678]
[1777746596869,56.61,78377.86,0.0,-0.00336,0.0,0.66534]
[1777746601904,56.61,78380.22,0.0,-0.00335,0.0,0.66422]
[1777746609965,56.61,78380.49,0.0,-0.00335,0.0,0.66409]
[1777746617011,56.61,78382.95,0.0,-0.00335,0.0,0.66292]
[1777746624062,56.61,78385.2,0.0,-0.00334,0.0,0.66185]
[1777746631436,56.61,78386.2,0.0,-0.00333,0.0,0.66064]
[1777746637151,56.61,78390.5,0.0,-0.00332,0.0,0.6586]
[1777746642186,56.61,78390.54,0.0,-0.00332,0.0,0.65858]
[1777746648230,56.61,78392.92,0.0,-0.00332,0.0,0.65746]
[1777746655278,56.61,78392.79,0.0,-0.00332,0.0,0.65752]
[1777746660313,56.61,78392.53,0.0,-0.00332,0.0,0.65765]
[1777746669376,56.61,78392.23,0.0,-0.00332,0.0,0.65779]
[1777746674411,56.61,78391.73,0.0,-0.00332,0.0,0.65802]
[1777746679446,56.61,78391.75,0.0,-0.00332,0.0,0.65801]
[1777746685488,56.61,78391.59,0.0,-0.00332,0.0,0.65809]
[1777746691862,56.61,78391.54,0.0,-0.00332,0.0,0.65738]
[1777746702608,56.61,78391.34,0.0,-0.00332,0.0,0.65747]
[1777746711670,56.61,78391.54,0.0,-0.00332,0.0,0.65738]
[1777746717712,56.61,78392.81,0.0,-0.00331,0.0,0.65678]
[1777746719726,56.61,78412.18,0.0,-0.00326,0.0,0.6477]
[1777746724761,56.61,78412.76,0.0,-0.00326,0.0,0.64743]
[1777746729796,56.61,78413.07,0.0,-0.00326,0.0,0.64729]
[1777746734831,56.61,78425.86,0.0,-0.00322,0.0,0.64136]
[1777746739866,56.61,78428.55,0.0,-0.00322,0.0,0.64012]
[1777746744901,56.61,78427.25,0.0,-0.00322,0.0,0.64072]
[1777746749936,56.61,78425.94,0.0,-0.00322,0.0,0.64133]
[1777746754971,56.61,78426.21,0.0,-0.00322,0.0,0.64048]
[1777746760009,56.61,78422.91,0.0,-0.00323,0.0,0.642]
[1777746765041,56.61,78421.23,0.0,-0.00323,0.0,0.64278]
[1777746772426,56.61,78421.89,0.0,-0.00323,0.0,0.64247]
[1777746778132,56.61,78422.47,0.0,-0.00323,0.0,0.64221]
[1777746783167,56.61,78420.77,0.0,-0.00323,0.0,0.64299]
[1777746789209,56.61,78421.69,0.0,-0.00323,0.0,0.64257]
[1777746794246,56.61,78419.82,0.0,-0.00324,0.0,0.64343]
[1777746800286,56.61,78419.14,0.0,-0.00324,0.0,0.64375]
[1777746805320,56.61,78418.99,0.0,-0.00324,0.0,0.64382]
[1777746810356,56.61,78421.84,0.0,-0.00323,0.0,0.6425]
[1777746815391,56.61,78431.99,0.0,-0.0032,0.0,0.6371]
[1777746821433,56.61,78426.39,0.0,-0.00322,0.0,0.63968]
[1777746826471,56.61,78426.07,0.0,-0.00322,0.0,0.63982]
[1777746831506,56.61,78425.2,0.0,-0.00322,0.0,0.64023]
[1777746836541,56.61,78424.65,0.0,-0.00322,0.0,0.64048]
[1777746841576,56.61,78424.65,0.0,-0.00322,0.0,0.64048]
[1777746846611,56.61,78424.7,0.0,-0.00322,0.0,0.64046]
[1777746851645,56.61,78424.52,0.0,-0.00322,0.0,0.64054]
[1777746856681,56.61,78423.98,0.0,-0.00322,0.0,0.64079]
[1777746861716,56.61,78418.0,0.0,-0.00324,0.0,0.64355]
[1777746866751,56.61,78416.94,0.0,-0.00324,0.0,0.64404]
[1777746871786,56.61,78418.6,0.0,-0.00323,0.0,0.64255]
[1777746879845,56.61,78418.65,0.0,-0.00323,0.0,0.64253]
[1777746885886,56.61,78418.62,0.0,-0.00323,0.0,0.64254]
[1777746891930,56.61,78420.02,0.0,-0.00323,0.0,0.6419]
[1777746896963,56.61,78420.92,0.0,-0.00323,0.0,0.64148]
[1777746902001,56.61,78423.64,0.0,-0.00322,0.0,0.64022]
[1777746912074,56.61,78424.14,0.0,-0.00322,0.0,0.63999]
[1777746917109,56.61,78424.82,0.0,-0.00322,0.0,0.63968]
[1777746923516,56.61,78425.16,0.0,-0.00322,0.0,0.63952]
[1777746929192,56.61,78424.82,0.0,-0.00322,0.0,0.63968]
[1777746935235,56.61,78425.26,0.0,-0.00321,0.0,0.63876]
[1777746940270,56.61,78425.84,0.0,-0.00321,0.0,0.63849]
[1777746945305,56.61,78426.91,0.0,-0.00321,0.0,0.638]
[1777746951347,56.61,78426.84,0.0,-0.00321,0.0,0.63803]
[1777746956383,56.61,78426.76,0.0,-0.00321,0.0,0.63807]
[1777746963797,56.61,78426.93,0.0,-0.00321,0.0,0.63799]
[1777746969475,56.61,78431.94,0.0,-0.00319,0.0,0.63569]
[1777746980549,56.61,78431.19,0.0,-0.0032,0.0,0.63603]
[1777746986593,56.61,78427.23,0.0,-0.00321,0.0,0.63785]
[1777746992636,56.61,78426.89,0.0,-0.0032,0.0,0.63729]
[1777746997672,56.61,78425.41,0.0,-0.00321,0.0,0.63797]
[1777747004720,56.61,78425.03,0.0,-0.00321,0.0,0.63814]
[1777747009755,56.61,78422.97,0.0,-0.00321,0.0,0.63909]
[1777747016164,56.61,78422.38,0.0,-0.00322,0.0,0.63936]
[1777747021839,56.61,78421.8,0.0,-0.00322,0.0,0.63963]
[1777747027881,56.61,78421.84,0.0,-0.00322,0.0,0.63961]
[1777747032915,56.61,78417.84,0.0,-0.00323,0.0,0.64146]
[1777747037955,56.61,78417.44,0.0,-0.00323,0.0,0.64164]
[1777747046374,56.61,78415.77,0.0,-0.00323,0.0,0.64242]
[1777747052051,56.61,78419.36,0.0,-0.00322,0.0,0.64004]
[1777747057083,56.61,78419.96,0.0,-0.00322,0.0,0.63976]
[1777747064133,56.61,78421.86,0.0,-0.00321,0.0,0.63888]
[1777747074203,56.61,78421.56,0.0,-0.00321,0.0,0.63902]
[1777747080245,56.61,78423.34,0.0,-0.00321,0.0,0.6382]
[1777747086654,56.61,78424.59,0.0,-0.00321,0.0,0.63763]
[1777747096724,56.61,78424.94,0.0,-0.00321,0.0,0.63747]
[1777747105424,56.61,78426.15,0.0,-0.0032,0.0,0.63691]
[1777747110459,56.61,78426.26,0.0,-0.0032,0.0,0.63686]
[1777747116864,56.61,78426.53,0.0,-0.0032,0.0,0.63602]
[1777747122545,56.61,78426.8,0.0,-0.0032,0.0,0.6359]
[1777747133620,56.61,78426.69,0.0,-0.0032,0.0,0.63595]
[1777747139662,56.61,78426.91,0.0,-0.0032,0.0,0.63584]
[1777747147077,56.61,78426.94,0.0,-0.0032,0.0,0.63583]
[1777747152753,56.61,78426.34,0.0,-0.0032,0.0,0.63611]
[1777747157788,56.61,78412.77,0.0,-0.00323,0.0,0.64236]
[1777747162823,56.61,78413.91,0.0,-0.00323,0.0,0.64183]
[1777747167868,56.61,78414.2,0.0,-0.00323,0.0,0.6417]
[1777747172904,56.61,78414.89,0.0,-0.00322,0.0,0.64066]
[1777747178945,56.61,78415.24,0.0,-0.00322,0.0,0.64049]
[1777747185993,56.61,78415.31,0.0,-0.00322,0.0,0.64046]
[1777747191031,56.61,78415.82,0.0,-0.00322,0.0,0.64023]
[1777747196077,56.61,78414.26,0.0,-0.00323,0.0,0.64095]
[1777747201111,56.61,78413.64,0.0,-0.00323,0.0,0.64123]
[1777747206147,56.61,78415.01,0.0,-0.00322,0.0,0.6406]
[1777747211180,56.61,78415.51,0.0,-0.00322,0.0,0.64037]
[1777747217566,56.61,78414.94,0.0,-0.00322,0.0,0.64063]
[1777747227636,56.61,78415.48,0.0,-0.00322,0.0,0.64038]
[1777747237706,56.61,78416.03,0.0,-0.00322,0.0,0.63941]
[1777747244412,56.61,78416.82,0.0,-0.00322,0.0,0.63904]
[1777747250453,56.61,78416.83,0.0,-0.00322,0.0,0.63904]
[1777747260523,56.61,78416.98,0.0,-0.00322,0.0,0.63897]
[1777747265559,56.61,78414.32,0.0,-0.00322,0.0,0.6402]
[1777747274966,56.61,78414.68,0.0,-0.00322,0.0,0.64003]
[1777747280664,56.61,78425.76,0.0,-0.00319,0.0,0.63494]
[1777747285699,56.61,78425.3,0.0,-0.00319,0.0,0.63515]
[1777747290734,56.61,78423.34,0.0,-0.0032,0.0,0.63605]
[1777747295768,56.61,78411.73,0.0,-0.00323,0.0,0.64067]
[1777747305176,56.61,78411.93,0.0,-0.00323,0.0,0.64058]
[1777747310873,56.61,78410.92,0.0,-0.00323,0.0,0.64105]
[1777747318931,56.61,78411.47,0.0,-0.00323,0.0,0.64079]
[1777747323965,56.61,78411.01,0.0,-0.00323,0.0,0.641]
[1777747329000,56.61,78411.53,0.0,-0.00323,0.0,0.64076]
[1777747335392,56.61,78411.11,0.0,-0.00323,0.0,0.64096]
[1777747343098,56.61,78411.11,0.0,-0.00323,0.0,0.64096]
[1777747348135,56.61,78411.37,0.0,-0.00323,0.0,0.64084]
[1777747354180,56.61,78410.95,0.0,-0.00322,0.0,0.64031]
[1777747361257,56.61,78411.23,0.0,-0.00322,0.0,0.64018]
[1777747366292,56.61,78411.35,0.0,-0.00322,0.0,0.64012]
[1777747371327,56.61,78410.64,0.0,-0.00323,0.0,0.64045]
[1777747376363,56.61,78408.42,0.0,-0.00323,0.0,0.64148]
[1777747384419,56.61,78408.42,0.0,-0.00323,0.0,0.64148]
[1777747389453,56.61,78407.62,0.0,-0.00323,0.0,0.64185]
[1777747395810,56.61,78407.68,0.0,-0.00323,0.0,0.64182]
[1777747402545,56.61,78408.16,0.0,-0.00323,0.0,0.6416]
[1777747409593,56.61,78408.86,0.0,-0.00323,0.0,0.64127]
[1777747415954,56.61,78409.62,0.0,-0.00322,0.0,0.6402]
[1777747423693,56.61,78409.87,0.0,-0.00322,0.0,0.64009]
[1777747436094,56.61,78410.49,0.0,-0.00322,0.0,0.6398]
[1777747442825,56.61,78410.77,0.0,-0.00322,0.0,0.63967]
[1777747449874,56.61,78412.11,0.0,-0.00322,0.0,0.63905]
[1777747456234,56.61,78412.07,0.0,-0.00322,0.0,0.63907]
[1777747461961,56.61,78412.67,0.0,-0.00322,0.0,0.63879]
[1777747469011,56.61,78413.63,0.0,-0.00321,0.0,0.63835]
[1777747476375,56.61,78412.51,0.0,-0.00321,0.0,0.63815]
[1777747483109,56.61,78412.99,0.0,-0.00321,0.0,0.63793]
[1777747491165,56.61,78412.45,0.0,-0.00321,0.0,0.63818]
[1777747496516,56.61,78411.59,0.0,-0.00322,0.0,0.63857]
[1777747502242,56.61,78412.03,0.0,-0.00321,0.0,0.63837]
[1777747508283,56.61,78411.93,0.0,-0.00321,0.0,0.63841]
[1777747517349,56.61,78412.98,0.0,-0.00321,0.0,0.63793]
[1777747526414,56.61,78414.3,0.0,-0.00321,0.0,0.63732]
[1777747533462,56.61,78414.24,0.0,-0.00321,0.0,0.63663]
[1777747538498,56.61,78412.92,0.0,-0.00321,0.0,0.63724]
[1777747543537,56.61,78410.71,0.0,-0.00321,0.0,0.63826]
[1777747550585,56.61,78409.15,0.0,-0.00322,0.0,0.63897]
[1777747556628,56.61,78406.56,0.0,-0.00323,0.0,0.64017]
[1777747561662,56.61,78404.15,0.0,-0.00323,0.0,0.64128]
[1777747567010,56.61,78406.15,0.0,-0.00323,0.0,0.64036]
[1777747572742,56.61,78418.0,0.0,-0.0032,0.0,0.63491]
[1777747577774,56.61,78424.35,0.0,-0.00318,0.0,0.632]
[1777747583817,56.61,78422.68,0.0,-0.00318,0.0,0.63276]
[1777747588852,56.61,78420.75,0.0,-0.00319,0.0,0.63365]
[1777747594896,56.61,78419.51,0.0,-0.00319,0.0,0.6335]
[1777747599929,56.61,78417.9,0.0,-0.00319,0.0,0.63423]
[1777747607291,56.61,78417.48,0.0,-0.00319,0.0,0.63443]
[1777747614029,56.61,78416.02,0.0,-0.0032,0.0,0.6351]
[1777747619064,56.61,78410.32,0.0,-0.00321,0.0,0.63771]
[1777747624100,56.61,78416.09,0.0,-0.0032,0.0,0.63506]
[1777747629135,56.61,78420.74,0.0,-0.00318,0.0,0.63293]
[1777747635177,56.61,78422.41,0.0,-0.00318,0.0,0.63217]
[1777747640212,56.61,78422.91,0.0,-0.00318,0.0,0.63194]
[1777747646254,56.61,78425.77,0.0,-0.00317,0.0,0.63064]
[1777747655318,56.61,78426.24,0.0,-0.00317,0.0,0.62971]
[1777747660353,56.61,78427.42,0.0,-0.00316,0.0,0.62917]
[1777747668718,56.61,78428.21,0.0,-0.00316,0.0,0.62881]
[1777747678788,56.61,78429.01,0.0,-0.00316,0.0,0.62845]
[1777747684523,56.61,78429.82,0.0,-0.00316,0.0,0.62808]
[1777747691570,56.61,78433.24,0.0,-0.00315,0.0,0.62653]
[1777747699628,56.61,78432.83,0.0,-0.00315,0.0,0.62672]
[1777747704970,56.61,78432.51,0.0,-0.00315,0.0,0.62686]
[1777747710707,56.61,78431.62,0.0,-0.00315,0.0,0.62727]
[1777747715741,56.61,78430.88,0.0,-0.00315,0.0,0.62689]
[1777747720776,56.61,78430.85,0.0,-0.00315,0.0,0.6269]
[1777747727824,56.61,78430.82,0.0,-0.00315,0.0,0.62692]
[1777747732859,56.61,78429.46,0.0,-0.00316,0.0,0.62753]
[1777747741923,56.61,78430.05,0.0,-0.00315,0.0,0.62727]
[1777747750984,56.61,78429.78,0.0,-0.00315,0.0,0.62739]
[1777747758033,56.61,78430.12,0.0,-0.00315,0.0,0.62723]
[1777747765392,56.61,78430.57,0.0,-0.00315,0.0,0.62703]
[1777747772132,56.61,78430.68,0.0,-0.00315,0.0,0.62627]
[1777747781197,56.61,78431.62,0.0,-0.00315,0.0,0.62584]
[1777747793278,56.61,78430.87,0.0,-0.00315,0.0,0.62618]
[1777747801336,56.61,78431.4,0.0,-0.00315,0.0,0.62594]
[1777747807377,56.61,78431.84,0.0,-0.00315,0.0,0.62574]
[1777747813418,56.61,78431.81,0.0,-0.00315,0.0,0.62576]
[1777747818453,56.61,78431.94,0.0,-0.00315,0.0,0.6257]
[1777747823490,56.61,78433.41,0.0,-0.00314,0.0,0.62503]
[1777747831545,56.61,78433.58,0.0,-0.00314,0.0,0.62425]
[1777747836581,56.61,78443.9,0.0,-0.00311,0.0,0.6196]
[1777747842623,56.61,78445.26,0.0,-0.00311,0.0,0.61899]
[1777747848664,56.61,78446.74,0.0,-0.0031,0.0,0.61832]
[1777747856721,56.61,78447.86,0.0,-0.0031,0.0,0.61782]
[1777747861762,56.61,78447.83,0.0,-0.0031,0.0,0.61784]
[1777747866791,56.61,78448.47,0.0,-0.0031,0.0,0.61755]
[1777747876164,56.61,78448.54,0.0,-0.0031,0.0,0.61752]
[1777747881898,56.61,78449.27,0.0,-0.0031,0.0,0.61719]
[1777747886930,56.61,78449.54,0.0,-0.0031,0.0,0.61707]
[1777747891966,56.61,78450.41,0.0,-0.00309,0.0,0.61598]
[1777747899014,56.61,78450.35,0.0,-0.00309,0.0,0.616]
[1777747906374,56.61,78450.61,0.0,-0.00309,0.0,0.61589]
[1777747912109,56.61,78450.67,0.0,-0.00309,0.0,0.61586]
[1777747917141,56.61,78450.72,0.0,-0.00309,0.0,0.61584]
[1777747922176,56.61,78450.91,0.0,-0.00309,0.0,0.61575]
[1777747930232,56.61,78451.09,0.0,-0.00309,0.0,0.61567]
[1777747936274,56.61,78450.77,0.0,-0.00309,0.0,0.61582]
[1777747941309,56.61,78440.51,0.0,-0.00312,0.0,0.62041]
[1777747946344,56.61,78436.72,0.0,-0.00313,0.0,0.62212]
[1777747953393,56.61,78433.42,0.0,-0.00313,0.0,0.6229]
[1777747962456,56.61,78430.63,0.0,-0.00314,0.0,0.62416]
[1777747967491,56.61,78438.83,0.0,-0.00312,0.0,0.62046]
[1777747974852,56.61,78440.46,0.0,-0.00311,0.0,0.61973]
[1777747980582,56.61,78443.46,0.0,-0.00311,0.0,0.61838]
[1777747990651,56.61,78444.59,0.0,-0.0031,0.0,0.61788]
[1777747997700,56.61,78445.64,0.0,-0.0031,0.0,0.61741]
[1777748002736,56.61,78448.04,0.0,-0.00309,0.0,0.61633]
[1777748007772,56.61,78459.89,0.0,-0.00306,0.0,0.61106]
[1777748012806,56.61,78465.98,0.0,-0.00305,0.0,0.60766]
[1777748015985,56.61,78465.81,0.0,-0.00305,0.0,0.60774]
[1777748016039,56.61,78465.03,0.0,-0.00305,0.0,0.60808]
[1777748021872,56.61,78468.86,0.0,-0.00304,0.0,0.60639]
[1777748026906,56.61,78472.95,0.0,-0.00303,0.0,0.60459]
[1777748031941,56.61,78472.52,0.0,-0.00303,0.0,0.60478]
[1777748036978,56.61,78472.16,0.0,-0.00303,0.0,0.60494]
[1777748044029,56.61,78471.66,0.0,-0.00303,0.0,0.60516]
[1777748053092,56.61,78473.89,0.0,-0.00303,0.0,0.60418]
[1777748061153,56.61,78475.67,0.0,-0.00302,0.0,0.6034]
[1777748071216,56.61,78476.97,0.0,-0.00301,0.0,0.60214]
[1777748080282,56.61,78478.58,0.0,-0.00301,0.0,0.60143]
[1777748085632,56.61,78479.49,0.0,-0.00301,0.0,0.60103]
[1777748092365,56.61,78481.1,0.0,-0.003,0.0,0.60033]
[1777748102438,56.61,78481.45,0.0,-0.003,0.0,0.60018]
[1777748109485,56.61,78482.01,0.0,-0.003,0.0,0.59993]
[1777748114520,56.61,78480.87,0.0,-0.003,0.0,0.60043]
[1777748119555,56.61,78471.81,0.0,-0.00303,0.0,0.6044]
[1777748124591,56.61,78470.85,0.0,-0.00303,0.0,0.60482]
[1777748129626,56.61,78472.76,0.0,-0.00302,0.0,0.60398]
[1777748134660,56.61,78472.55,0.0,-0.00302,0.0,0.60338]
[1777748141710,56.61,78472.48,0.0,-0.00302,0.0,0.60341]
[1777748146745,56.61,78472.35,0.0,-0.00302,0.0,0.60347]
[1777748151781,56.61,78471.88,0.0,-0.00302,0.0,0.60368]
[1777748161850,56.61,78471.17,0.0,-0.00303,0.0,0.60399]
[1777748166886,56.61,78470.67,0.0,-0.00303,0.0,0.60421]
[1777748176264,56.61,78470.04,0.0,-0.00303,0.0,0.60449]
[1777748186334,56.61,78469.77,0.0,-0.00303,0.0,0.60461]
[1777748192061,56.61,78469.55,0.0,-0.00303,0.0,0.60401]
[1777748197096,56.61,78473.92,0.0,-0.00302,0.0,0.60209]
[1777748202131,56.61,78471.89,0.0,-0.00302,0.0,0.60298]
[1777748207167,56.61,78471.55,0.0,-0.00302,0.0,0.60313]
[1777748212201,56.61,78471.75,0.0,-0.00302,0.0,0.60304]
[1777748219251,56.61,78471.2,0.0,-0.00302,0.0,0.60328]
[1777748224286,56.61,78469.42,0.0,-0.00303,0.0,0.60407]
[1777748230328,56.61,78467.73,0.0,-0.00303,0.0,0.60481]
[1777748235363,56.61,78467.14,0.0,-0.00303,0.0,0.60507]
[1777748240402,56.61,78467.45,0.0,-0.00303,0.0,0.60493]
[1777748246762,56.61,78467.08,0.0,-0.00303,0.0,0.6051]
[1777748254497,56.61,78465.66,0.0,-0.00303,0.0,0.60503]
[1777748260539,56.61,78463.92,0.0,-0.00304,0.0,0.60579]
[1777748266902,56.61,78462.19,0.0,-0.00304,0.0,0.60655]
[1777748273630,56.61,78463.05,0.0,-0.00304,0.0,0.60618]
[1777748281686,56.61,78461.88,0.0,-0.00304,0.0,0.60669]
[1777748287045,56.61,78460.51,0.0,-0.00305,0.0,0.6073]
[1777748292763,56.61,78460.25,0.0,-0.00305,0.0,0.60741]
[1777748297799,56.61,78459.5,0.0,-0.00305,0.0,0.60774]
[1777748302833,56.61,78459.31,0.0,-0.00305,0.0,0.60783]
[1777748315924,56.61,78459.26,0.0,-0.00304,0.0,0.60715]
[1777748323980,56.61,78459.06,0.0,-0.00305,0.0,0.60724]
[1777748335059,56.61,78447.95,0.0,-0.00307,0.0,0.61216]
[1777748341099,56.61,78449.8,0.0,-0.00307,0.0,0.61134]
[1777748346134,56.61,78450.35,0.0,-0.00307,0.0,0.6111]
[1777748352177,56.61,78451.06,0.0,-0.00307,0.0,0.61078]
[1777748358218,56.61,78451.16,0.0,-0.00307,0.0,0.61074]
[1777748367607,56.61,78451.64,0.0,-0.00306,0.0,0.61052]
[1777748378360,56.61,78452.03,0.0,-0.00306,0.0,0.60965]
[1777748388429,56.61,78452.44,0.0,-0.00306,0.0,0.60947]
[1777748395478,56.61,78452.65,0.0,-0.00306,0.0,0.60938]
[1777748401520,56.61,78452.52,0.0,-0.00306,0.0,0.60944]
[1777748406555,56.61,78454.71,0.0,-0.00305,0.0,0.60847]
[1777748413604,56.61,78454.6,0.0,-0.00305,0.0,0.60852]
[1777748418639,56.61,78455.49,0.0,-0.00305,0.0,0.60812]
[1777748428029,56.61,78456.09,0.0,-0.00305,0.0,0.60786]
[1777748433744,56.61,78456.13,0.0,-0.00305,0.0,0.60714]
[1777748438781,56.61,78455.95,0.0,-0.00305,0.0,0.60722]
[1777748448167,56.61,78448.86,0.0,-0.00306,0.0,0.61036]
[1777748453884,56.61,78449.05,0.0,-0.00306,0.0,0.61028]
[1777748461940,56.61,78449.12,0.0,-0.00306,0.0,0.61024]
[1777748466975,56.61,78447.96,0.0,-0.00307,0.0,0.61076]
[1777748472012,56.61,78436.09,0.0,-0.0031,0.0,0.61605]
[1777748477051,56.61,78431.23,0.0,-0.00311,0.0,0.61823]
[1777748482088,56.61,78428.25,0.0,-0.00312,0.0,0.61957]
[1777748487122,56.61,78424.22,0.0,-0.00313,0.0,0.62138]
[1777748487929,56.61,78424.22,0.0,-0.00313,0.0,0.62138]
[1777748488449,56.61,78426.58,0.0,-0.00312,0.0,0.62032]
[1777748494171,56.61,78429.99,0.0,-0.00311,0.0,0.61808]
[1777748499207,56.61,78434.18,0.0,-0.0031,0.0,0.6162]
[1777748504242,56.61,78435.42,0.0,-0.00309,0.0,0.61565]
[1777748509276,56.61,78438.96,0.0,-0.00309,0.0,0.61406]
[1777748518659,56.61,78441.35,0.0,-0.00308,0.0,0.613]
[1777748528410,56.61,78435.68,0.0,-0.00309,0.0,0.61553]
[1777748533448,56.61,78436.54,0.0,-0.00309,0.0,0.61514]
[1777748535964,56.61,78437.63,0.0,-0.00309,0.0,0.61466]
[1777748536466,56.61,78438.13,0.0,-0.00309,0.0,0.61443]
[1777748541501,56.61,78440.04,0.0,-0.00308,0.0,0.61358]
[1777748544574,56.61,78439.81,0.0,-0.00308,0.0,0.61369]
[1777748544627,56.61,78439.32,0.0,-0.00308,0.0,0.6139]
[1777748550564,56.61,78438.15,0.0,-0.00309,0.0,0.61443]
[1777748556605,56.61,78438.16,0.0,-0.00308,0.0,0.61372]
[1777748561642,56.61,78438.22,0.0,-0.00308,0.0,0.61369]
[1777748567683,56.61,78437.26,0.0,-0.00309,0.0,0.61412]
[1777748574732,56.61,78436.25,0.0,-0.00309,0.0,0.61457]
[1777748580774,56.61,78435.54,0.0,-0.00309,0.0,0.61489]
[1777748586816,56.61,78437.15,0.0,-0.00309,0.0,0.61417]
[1777748592859,56.61,78436.76,0.0,-0.00309,0.0,0.61434]
[1777748599221,56.61,78435.92,0.0,-0.00309,0.0,0.61472]
[1777748604942,56.61,78439.13,0.0,-0.00308,0.0,0.61329]
[1777748610983,56.61,78442.26,0.0,-0.00307,0.0,0.61189]
[1777748613575,56.61,78442.26,0.0,-0.00307,0.0,0.61189]
[1777748613665,56.61,78446.31,0.0,-0.00306,0.0,0.60939]
[1777748619361,56.61,78444.86,0.0,-0.00306,0.0,0.61004]
[1777748627096,56.61,78442.9,0.0,-0.00307,0.0,0.61091]
[1777748632132,56.61,78441.33,0.0,-0.00307,0.0,0.61161]
[1777748639501,56.61,78440.9,0.0,-0.00307,0.0,0.6118]
[1777748645221,56.61,78438.07,0.0,-0.00308,0.0,0.61306]
[1777748650257,56.61,78437.06,0.0,-0.00308,0.0,0.61351]
[1777748659643,56.61,78436.45,0.0,-0.00309,0.0,0.61378]
[1777748667378,56.61,78442.39,0.0,-0.00307,0.0,0.61113]
[1777748673421,56.61,78445.75,0.0,-0.00306,0.0,0.60894]
[1777748678456,56.61,78441.77,0.0,-0.00307,0.0,0.61071]
[1777748686513,56.61,78442.02,0.0,-0.00307,0.0,0.6106]
[1777748696583,56.61,78444.8,0.0,-0.00306,0.0,0.60936]
[1777748709671,56.61,78449.53,0.0,-0.00305,0.0,0.60727]
[1777748714709,56.61,78452.58,0.0,-0.00304,0.0,0.60592]
[1777748718236,56.61,78452.97,0.0,-0.00304,0.0,0.60575]
[1777748718262,56.61,78453.28,0.0,-0.00304,0.0,0.60562]
[1777748724779,56.61,78453.51,0.0,-0.00304,0.0,0.60551]
[1777748726888,56.61,78454.1,0.0,-0.00304,0.0,0.60525]
[1777748726973,56.61,78453.86,0.0,-0.00304,0.0,0.60536]
[1777748732834,56.61,78454.16,0.0,-0.00303,0.0,0.60453]
[1777748737869,56.61,78454.75,0.0,-0.00303,0.0,0.60427]
[1777748742905,56.61,78455.07,0.0,-0.00303,0.0,0.60413]
[1777748747939,56.61,78454.51,0.0,-0.00303,0.0,0.60438]
[1777748752975,56.61,78454.88,0.0,-0.00303,0.0,0.60422]
[1777748758009,56.61,78455.39,0.0,-0.00303,0.0,0.60399]
[1777748770418,56.61,78456.31,0.0,-0.00303,0.0,0.60359]
[1777748776136,56.61,78456.2,0.0,-0.00303,0.0,0.60363]
[1777748787216,56.61,78456.19,0.0,-0.00303,0.0,0.60364]
[1777748800630,56.61,78456.25,0.0,-0.00303,0.0,0.60292]
[1777748806347,56.61,78448.55,0.0,-0.00304,0.0,0.60631]
[1777748811382,56.61,78443.66,0.0,-0.00306,0.0,0.60847]
[1777748816417,56.61,78436.97,0.0,-0.00307,0.0,0.61144]
[1777748821452,56.61,78432.89,0.0,-0.00308,0.0,0.61326]
[1777748827494,56.61,78427.2,0.0,-0.0031,0.0,0.6158]
[1777748832528,56.61,78420.38,0.0,-0.00312,0.0,0.61886]
[1777748840910,56.61,78420.29,0.0,-0.00312,0.0,0.6189]
[1777748846627,56.61,78424.58,0.0,-0.0031,0.0,0.61697]
[1777748855689,56.61,78430.0,0.0,-0.00309,0.0,0.61384]
[1777748861050,56.61,78422.51,0.0,-0.00311,0.0,0.6172]
[1777748870795,56.61,78416.76,0.0,-0.00312,0.0,0.61978]
[1777748880863,56.61,78423.1,0.0,-0.00311,0.0,0.61693]
[1777748885900,56.61,78427.13,0.0,-0.00309,0.0,0.61513]
[1777748890935,56.61,78430.48,0.0,-0.00309,0.0,0.61363]
[1777748895971,56.61,78434.62,0.0,-0.00308,0.0,0.61179]
[1777748901005,56.61,78438.24,0.0,-0.00307,0.0,0.61018]
[1777748907047,56.61,78442.2,0.0,-0.00306,0.0,0.60842]
[1777748915103,56.61,78443.14,0.0,-0.00305,0.0,0.60731]
[1777748921471,56.61,78447.54,0.0,-0.00304,0.0,0.60536]
[1777748927187,56.61,78444.8,0.0,-0.00305,0.0,0.60657]
[1777748932222,56.61,78442.48,0.0,-0.00305,0.0,0.6076]
[1777748940277,56.61,78437.11,0.0,-0.00307,0.0,0.60998]
[1777748945316,56.61,78429.21,0.0,-0.00309,0.0,0.61349]
[1777748951681,56.61,78434.97,0.0,-0.00307,0.0,0.61093]
[1777748958404,56.61,78437.99,0.0,-0.00306,0.0,0.60959]
[1777748963439,56.61,78441.32,0.0,-0.00306,0.0,0.60811]
[1777748971821,56.61,78445.16,0.0,-0.00304,0.0,0.60572]
[1777748981891,56.61,78446.28,0.0,-0.00304,0.0,0.60522]
[1777748987608,56.61,78454.73,0.0,-0.00302,0.0,0.60151]
[1777748992643,56.61,78459.1,0.0,-0.00301,0.0,0.59959]
[1777748998684,56.61,78468.38,0.0,-0.00298,0.0,0.59555]
[1777749005733,56.61,78467.96,0.0,-0.00299,0.0,0.59573]
[1777749012106,56.61,78464.34,0.0,-0.00299,0.0,0.5973]
[1777749017818,56.61,78461.78,0.0,-0.003,0.0,0.59842]
[1777749023859,56.61,78461.07,0.0,-0.003,0.0,0.59873]
[1777749030909,56.61,78460.69,0.0,-0.003,0.0,0.5989]
[1777749036950,56.61,78458.28,0.0,-0.00301,0.0,0.59926]
[1777749042995,56.61,78457.57,0.0,-0.00301,0.0,0.59957]
[1777749051052,56.61,78457.35,0.0,-0.00301,0.0,0.59967]
[1777749056086,56.61,78456.61,0.0,-0.00301,0.0,0.59999]
[1777749062459,56.61,78456.42,0.0,-0.00301,0.0,0.60007]
[1777749068171,56.61,78456.42,0.0,-0.00301,0.0,0.60007]
[1777749074214,56.61,78456.05,0.0,-0.00301,0.0,0.60024]
[1777749079248,56.61,78456.11,0.0,-0.00301,0.0,0.60021]
[1777749086297,56.61,78455.94,0.0,-0.00301,0.0,0.60028]
[1777749092670,56.61,78455.86,0.0,-0.00301,0.0,0.59963]
[1777749099387,56.61,78455.81,0.0,-0.00301,0.0,0.59965]
[1777749107444,56.61,78456.93,0.0,-0.00301,0.0,0.59916]
[1777749112810,56.61,78457.3,0.0,-0.00301,0.0,0.599]
[1777749119527,56.61,78456.91,0.0,-0.00301,0.0,0.59917]
[1777749122440,56.61,78456.91,0.0,-0.00301,0.0,0.59917]
[1777749122882,56.61,78457.28,0.0,-0.00301,0.0,0.59901]
[1777749127937,56.61,78457.28,0.0,-0.00301,0.0,0.59901]
[1777749127960,56.61,78457.24,0.0,-0.00301,0.0,0.59902]
[1777749128612,56.61,78457.24,0.0,-0.00301,0.0,0.59902]
[1777749131668,56.61,78457.24,0.0,-0.00301,0.0,0.59902]
[1777749138660,56.61,78457.55,0.0,-0.003,0.0,0.59889]
[1777749144702,56.61,78456.92,0.0,-0.00301,0.0,0.59916]
[1777749149738,56.61,78456.74,0.0,-0.00301,0.0,0.59924]
[1777749154773,56.61,78461.84,0.0,-0.00299,0.0,0.59633]
[1777749161827,56.61,78461.82,0.0,-0.00299,0.0,0.59634]
[1777749167866,56.61,78460.9,0.0,-0.00299,0.0,0.59674]
[1777749173231,56.61,78460.02,0.0,-0.003,0.0,0.59712]
[1777749180957,56.61,78459.52,0.0,-0.003,0.0,0.59734]
[1777749185992,56.61,78463.83,0.0,-0.00299,0.0,0.59546]
[1777749191029,56.61,78461.04,0.0,-0.00299,0.0,0.59667]
[1777749196064,56.61,78460.46,0.0,-0.00299,0.0,0.59693]
[1777749201104,56.61,78461.58,0.0,-0.00299,0.0,0.59644]
[1777749207144,56.61,78461.1,0.0,-0.00299,0.0,0.59665]
[1777749212180,56.61,78461.07,0.0,-0.00299,0.0,0.59597]
[1777749219229,56.61,78460.62,0.0,-0.00299,0.0,0.59617]
[1777749225272,56.61,78462.51,0.0,-0.00299,0.0,0.59535]
[1777749234336,56.61,78462.62,0.0,-0.00299,0.0,0.5953]
[1777749242391,56.61,78463.14,0.0,-0.00298,0.0,0.59507]
[1777749247426,56.61,78474.56,0.0,-0.00296,0.0,0.59013]
[1777749252461,56.61,78471.93,0.0,-0.00296,0.0,0.59126]
[1777749258503,56.61,78472.55,0.0,-0.00296,0.0,0.59099]
[1777749263862,56.61,78489.43,0.0,-0.00292,0.0,0.58374]
[1777749269581,56.61,78488.04,0.0,-0.00292,0.0,0.58433]
[1777749274619,56.61,78488.22,0.0,-0.00292,0.0,0.58358]
[1777749279655,56.61,78481.89,0.0,-0.00294,0.0,0.58629]
[1777749284689,56.61,78482.33,0.0,-0.00293,0.0,0.5861]
[1777749290735,56.61,78482.55,0.0,-0.00293,0.0,0.58601]
[1777749295770,56.61,78482.09,0.0,-0.00293,0.0,0.5862]
[1777749300803,56.61,78464.36,0.0,-0.00298,0.0,0.59386]
[1777749305839,56.61,78458.81,0.0,-0.00299,0.0,0.59627]
[1777749310874,56.61,78463.01,0.0,-0.00298,0.0,0.59444]
[1777749316915,56.61,78462.26,0.0,-0.00298,0.0,0.59477]
[1777749324282,56.61,78462.54,0.0,-0.00298,0.0,0.59465]
[1777749330009,56.61,78461.55,0.0,-0.00298,0.0,0.59508]
[1777749337055,56.61,78458.98,0.0,-0.00299,0.0,0.5955]
[1777749342091,56.61,78456.13,0.0,-0.00299,0.0,0.59675]
[1777749348136,56.61,78460.16,0.0,-0.00298,0.0,0.59499]
[1777749353170,56.61,78462.07,0.0,-0.00298,0.0,0.59416]
[1777749358206,56.61,78463.92,0.0,-0.00298,0.0,0.59336]
[1777749364562,56.61,78465.12,0.0,-0.00297,0.0,0.59284]
[1777749372301,56.61,78465.12,0.0,-0.00297,0.0,0.59284]
[1777749385396,56.61,78468.81,0.0,-0.00296,0.0,0.59124]
[1777749390431,56.61,78466.19,0.0,-0.00297,0.0,0.59238]
[1777749397485,56.61,78466.71,0.0,-0.00297,0.0,0.59146]
[1777749404845,56.61,78468.02,0.0,-0.00296,0.0,0.5909]
[1777749414914,56.61,78469.27,0.0,-0.00296,0.0,0.59036]
[1777749422693,56.61,78468.73,0.0,-0.00296,0.0,0.59059]
[1777749427729,56.61,78469.5,0.0,-0.00296,0.0,0.59026]
[1777749432763,56.61,78470.63,0.0,-0.00296,0.0,0.58977]
[1777749437799,56.61,78470.78,0.0,-0.00296,0.0,0.58971]
[1777749442833,56.61,78471.04,0.0,-0.00295,0.0,0.58959]
[1777749447872,56.61,78471.16,0.0,-0.00295,0.0,0.58954]
[1777749453910,56.61,78471.44,0.0,-0.00295,0.0,0.58874]
[1777749459954,56.61,78473.26,0.0,-0.00295,0.0,0.58795]
[1777749465265,56.61,78473.23,0.0,-0.00295,0.0,0.58797]
[1777749475335,56.61,78473.01,0.0,-0.00295,0.0,0.58806]
[1777749481100,56.61,78472.5,0.0,-0.00295,0.0,0.58828]
[1777749486135,56.61,78466.91,0.0,-0.00296,0.0,0.59069]
[1777749491170,56.61,78466.88,0.0,-0.00296,0.0,0.59071]
[1777749497212,56.61,78465.46,0.0,-0.00297,0.0,0.59132]
[1777749502247,56.61,78464.28,0.0,-0.00297,0.0,0.59183]
[1777749508289,56.61,78463.89,0.0,-0.00297,0.0,0.592]
[1777749515618,56.61,78463.09,0.0,-0.00297,0.0,0.59166]
[1777749525408,56.61,78462.19,0.0,-0.00297,0.0,0.59205]
[1777749532458,56.61,78461.77,0.0,-0.00297,0.0,0.59223]
[1777749541521,56.61,78461.39,0.0,-0.00297,0.0,0.5924]
[1777749546556,56.61,78459.45,0.0,-0.00298,0.0,0.59324]
[1777749551590,56.61,78459.24,0.0,-0.00298,0.0,0.59333]
[1777749558640,56.61,78459.1,0.0,-0.00298,0.0,0.59339]
[1777749563675,56.61,78452.52,0.0,-0.00299,0.0,0.59625]
[1777749568709,56.61,78450.81,0.0,-0.003,0.0,0.597]
[1777749576040,56.61,78449.72,0.0,-0.003,0.0,0.59678]
[1777749581801,56.61,78449.18,0.0,-0.003,0.0,0.59702]
[1777749586836,56.61,78447.94,0.0,-0.003,0.0,0.59756]
[1777749594894,56.61,78447.75,0.0,-0.003,0.0,0.59764]
[1777749599927,56.61,78451.26,0.0,-0.00299,0.0,0.59611]
[1777749604962,56.61,78451.69,0.0,-0.00299,0.0,0.59592]
[1777749616321,56.61,78453.03,0.0,-0.00299,0.0,0.59534]
[1777749626391,56.61,78454.17,0.0,-0.00299,0.0,0.59484]
[1777749636461,56.61,78454.75,0.0,-0.00298,0.0,0.5939]
[1777749645243,56.61,78455.16,0.0,-0.00298,0.0,0.59372]
[1777749653298,56.61,78454.69,0.0,-0.00298,0.0,0.59393]
[1777749665383,56.61,78452.48,0.0,-0.00299,0.0,0.59489]
[1777749670419,56.61,78450.44,0.0,-0.00299,0.0,0.59578]
[1777749676744,56.61,78450.28,0.0,-0.00299,0.0,0.59585]
[1777749686814,56.61,78451.44,0.0,-0.00299,0.0,0.59534]
[1777749692573,56.61,78453.1,0.0,-0.00298,0.0,0.59393]
[1777749699622,56.61,78453.34,0.0,-0.00298,0.0,0.59383]
[1777749707678,56.61,78454.42,0.0,-0.00298,0.0,0.59336]
[1777749713720,56.61,78454.87,0.0,-0.00298,0.0,0.59316]
[1777749718757,56.61,78455.54,0.0,-0.00298,0.0,0.59287]
[1777749724797,56.61,78455.54,0.0,-0.00298,0.0,0.59287]
[1777749730840,56.61,78455.58,0.0,-0.00298,0.0,0.59285]
[1777749735879,56.61,78455.41,0.0,-0.00298,0.0,0.59293]
[1777749740913,56.61,78455.51,0.0,-0.00298,0.0,0.59288]
[1777749747234,56.61,78455.46,0.0,-0.00298,0.0,0.59291]
[1777749754006,56.61,78455.98,0.0,-0.00297,0.0,0.59199]
[1777749759039,56.61,78456.03,0.0,-0.00297,0.0,0.59197]
[1777749767377,56.61,78456.14,0.0,-0.00297,0.0,0.59192]
[1777749774144,56.61,78456.25,0.0,-0.00297,0.0,0.59188]
[1777749780186,56.61,78455.65,0.0,-0.00297,0.0,0.59214]
[1777749787517,56.61,78454.68,0.0,-0.00297,0.0,0.59256]
[1777749796301,56.61,78454.92,0.0,-0.00297,0.0,0.59245]
[1777749801336,56.61,78455.15,0.0,-0.00297,0.0,0.59235]
[1777749807658,56.61,78454.77,0.0,-0.00297,0.0,0.59252]
[1777749813422,56.61,78454.54,0.0,-0.00297,0.0,0.59193]
[1777749818457,56.61,78451.65,0.0,-0.00298,0.0,0.59318]
[1777749827798,56.61,78448.92,0.0,-0.00299,0.0,0.59437]
[1777749833563,56.61,78447.56,0.0,-0.00299,0.0,0.59496]
[1777749840613,56.61,78447.92,0.0,-0.00299,0.0,0.59481]
[1777749847941,56.61,78448.6,0.0,-0.00299,0.0,0.59451]
[1777749854710,56.61,78449.02,0.0,-0.00299,0.0,0.59433]
[1777749860753,56.61,78449.47,0.0,-0.00298,0.0,0.59413]
[1777749865788,56.61,78450.17,0.0,-0.00298,0.0,0.59383]
[1777749870823,56.61,78445.54,0.0,-0.00299,0.0,0.59584]
[1777749875864,56.61,78446.05,0.0,-0.00299,0.0,0.59493]
[1777749880893,56.61,78446.15,0.0,-0.00299,0.0,0.59489]
[1777749885928,56.61,78448.44,0.0,-0.00298,0.0,0.59389]
[1777749890963,56.61,78455.61,0.0,-0.00297,0.0,0.59078]
[1777749895998,56.61,78455.28,0.0,-0.00297,0.0,0.59092]
[1777749901036,56.61,78465.09,0.0,-0.00294,0.0,0.58669]
[1777749906069,56.61,78467.42,0.0,-0.00294,0.0,0.58569]
[1777749912111,56.61,78466.91,0.0,-0.00294,0.0,0.58591]
[1777749917147,56.61,78465.47,0.0,-0.00294,0.0,0.58653]
[1777749922183,56.61,78464.42,0.0,-0.00294,0.0,0.58698]
[1777749928508,56.61,78464.16,0.0,-0.00294,0.0,0.58709]
[1777749934267,56.61,78464.57,0.0,-0.00294,0.0,0.58623]
[1777749948648,56.61,78462.71,0.0,-0.00294,0.0,0.58703]
[1777749956418,56.61,78462.71,0.0,-0.00294,0.0,0.58703]
[1777749963470,56.61,78461.68,0.0,-0.00295,0.0,0.58748]
[1777749968808,56.61,78460.79,0.0,-0.00295,0.0,0.58786]
[1777749974548,56.61,78459.93,0.0,-0.00295,0.0,0.58823]
[1777749982604,56.61,78459.78,0.0,-0.00295,0.0,0.5883]
[1777749987639,56.61,78459.53,0.0,-0.00295,0.0,0.5884]
[1777749993681,56.61,78459.3,0.0,-0.00295,0.0,0.58782]
[1777749999016,56.61,78459.27,0.0,-0.00295,0.0,0.58783]
[1777750004757,56.61,78459.26,0.0,-0.00295,0.0,0.58784]
[1777750009793,56.61,78453.69,0.0,-0.00296,0.0,0.59024]
[1777750016842,56.61,78454.12,0.0,-0.00296,0.0,0.59005]
[1777750021877,56.61,78454.75,0.0,-0.00296,0.0,0.58978]
[1777750026912,56.61,78455.18,0.0,-0.00296,0.0,0.5896]
[1777750033960,56.61,78456.47,0.0,-0.00296,0.0,0.58904]
[1777750038996,56.61,78456.99,0.0,-0.00296,0.0,0.58881]
[1777750050072,56.61,78457.31,0.0,-0.00295,0.0,0.58868]
[1777750060150,56.61,78458.27,0.0,-0.00295,0.0,0.58758]
[1777750066191,56.61,78458.78,0.0,-0.00295,0.0,0.58736]
[1777750071225,56.61,78458.17,0.0,-0.00295,0.0,0.58762]
[1777750076261,56.61,78458.31,0.0,-0.00295,0.0,0.58756]
[1777750081296,56.61,78457.18,0.0,-0.00295,0.0,0.58805]
[1777750089646,56.61,78457.55,0.0,-0.00295,0.0,0.58789]
[1777750096402,56.61,78457.84,0.0,-0.00295,0.0,0.58776]
[1777750103453,56.61,78457.95,0.0,-0.00295,0.0,0.58772]
[1777750109790,56.61,78458.49,0.0,-0.00295,0.0,0.58748]
[1777750115534,56.61,78458.82,0.0,-0.00294,0.0,0.58666]
[1777750123590,56.61,78459.0,0.0,-0.00294,0.0,0.58658]
[1777750128625,56.61,78459.28,0.0,-0.00294,0.0,0.58646]
[1777750133660,56.61,78458.29,0.0,-0.00295,0.0,0.58689]
[1777750140008,56.61,78458.52,0.0,-0.00295,0.0,0.58679]
[1777750141902,56.61,78458.52,0.0,-0.00295,0.0,0.58679]
[1777750142001,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750143139,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750143240,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750143873,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750146020,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750146741,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750146840,56.61,78458.83,0.0,-0.00294,0.0,0.58665]
[1777750160142,56.61,78459.34,0.0,-0.00294,0.0,0.58643]
[1777750166891,56.61,78459.33,0.0,-0.00294,0.0,0.58644]
[1777750171927,56.61,78459.8,0.0,-0.00294,0.0,0.58555]
[1777750177968,56.61,78459.68,0.0,-0.00294,0.0,0.58561]
[1777750184009,56.61,78460.17,0.0,-0.00294,0.0,0.5854]
[1777750189045,56.61,78459.83,0.0,-0.00294,0.0,0.58554]
[1777750194079,56.61,78460.14,0.0,-0.00294,0.0,0.58541]
[1777750199116,56.61,78458.06,0.0,-0.00294,0.0,0.5863]
[1777750204158,56.61,78450.83,0.0,-0.00296,0.0,0.58942]
[1777750210197,56.61,78449.88,0.0,-0.00296,0.0,0.58983]
[1777750217253,56.61,78446.81,0.0,-0.00297,0.0,0.59116]
[1777750223290,56.61,78445.79,0.0,-0.00297,0.0,0.5916]
[1777750228325,56.61,78444.2,0.0,-0.00298,0.0,0.59229]
[1777750233360,56.61,78442.81,0.0,-0.00298,0.0,0.5922]
[1777750239402,56.61,78442.73,0.0,-0.00298,0.0,0.59224]
[1777750250772,56.61,78441.82,0.0,-0.00298,0.0,0.59263]
[1777750260845,56.61,78441.31,0.0,-0.00298,0.0,0.59285]
[1777750270914,56.61,78442.43,0.0,-0.00298,0.0,0.59237]
[1777750276661,56.61,78441.79,0.0,-0.00298,0.0,0.59265]
[1777750284717,56.61,78441.67,0.0,-0.00298,0.0,0.5927]
[1777750291054,56.61,78441.09,0.0,-0.00298,0.0,0.59226]
[1777750296797,56.61,78441.09,0.0,-0.00298,0.0,0.59226]
[1777750306871,56.61,78440.91,0.0,-0.00298,0.0,0.59234]
[1777750313919,56.61,78441.04,0.0,-0.00298,0.0,0.59228]
[1777750321264,56.61,78440.88,0.0,-0.00298,0.0,0.59235]
[1777750327018,56.61,78440.09,0.0,-0.00298,0.0,0.5927]
[1777750333054,56.61,78439.93,0.0,-0.00298,0.0,0.59277]
[1777750338090,56.61,78440.39,0.0,-0.00298,0.0,0.59257]
[1777750345140,56.61,78440.78,0.0,-0.00298,0.0,0.5924]
[1777750350175,56.61,78453.83,0.0,-0.00295,0.0,0.58676]
[1777750356221,56.61,78456.41,0.0,-0.00294,0.0,0.58496]
[1777750361547,56.61,78455.43,0.0,-0.00294,0.0,0.58538]
[1777750367293,56.61,78456.98,0.0,-0.00294,0.0,0.58472]
[1777750373336,56.61,78452.95,0.0,-0.00295,0.0,0.58645]
[1777750379378,56.61,78453.93,0.0,-0.00294,0.0,0.58603]
[1777750386428,56.61,78454.21,0.0,-0.00294,0.0,0.58591]
[1777750391463,56.61,78454.72,0.0,-0.00294,0.0,0.58569]
[1777750399521,56.61,78455.31,0.0,-0.00294,0.0,0.58544]
[1777750410595,56.61,78455.76,0.0,-0.00294,0.0,0.58524]
[1777750416637,56.61,78456.88,0.0,-0.00293,0.0,0.58408]
[1777750421974,56.61,78458.29,0.0,-0.00293,0.0,0.58348]
[1777750432044,56.61,78458.02,0.0,-0.00293,0.0,0.58359]
[1777750438792,56.61,78457.77,0.0,-0.00293,0.0,0.5837]
[1777750444834,56.61,78457.44,0.0,-0.00293,0.0,0.58384]
[1777750452184,56.61,78457.48,0.0,-0.00293,0.0,0.58382]
[1777750457925,56.61,78457.87,0.0,-0.00293,0.0,0.58366]
[1777750466987,56.61,78462.14,0.0,-0.00292,0.0,0.58183]
[1777750472324,56.61,78461.44,0.0,-0.00292,0.0,0.58145]
[1777750478064,56.61,78461.44,0.0,-0.00292,0.0,0.58145]
[1777750483099,56.61,78460.41,0.0,-0.00292,0.0,0.58189]
[1777750488135,56.61,78459.78,0.0,-0.00292,0.0,0.58216]
[1777750494177,56.61,78459.37,0.0,-0.00292,0.0,0.58233]
[1777750499212,56.61,78458.25,0.0,-0.00293,0.0,0.58281]
[1777750509282,56.61,78456.22,0.0,-0.00293,0.0,0.58368]
[1777750516331,56.61,78456.47,0.0,-0.00293,0.0,0.58357]
[1777750522675,56.61,78455.09,0.0,-0.00293,0.0,0.58417]
[1777750528415,56.61,78455.34,0.0,-0.00293,0.0,0.58406]
[1777750536471,56.61,78455.44,0.0,-0.00293,0.0,0.58333]
[1777750541507,56.61,78455.72,0.0,-0.00293,0.0,0.58321]
[1777750547550,56.61,78455.94,0.0,-0.00293,0.0,0.58312]
[1777750552585,56.61,78456.09,0.0,-0.00293,0.0,0.58306]
[1777750557624,56.61,78456.86,0.0,-0.00293,0.0,0.58273]
[1777750562657,56.61,78458.32,0.0,-0.00292,0.0,0.5821]
[1777750567695,56.61,78458.31,0.0,-0.00292,0.0,0.58211]
[1777750573736,56.61,78458.17,0.0,-0.00292,0.0,0.58217]
[1777750578771,56.61,78457.49,0.0,-0.00292,0.0,0.58246]
[1777750584813,56.61,78457.36,0.0,-0.00292,0.0,0.58251]
[1777750589848,56.61,78457.14,0.0,-0.00293,0.0,0.58261]
[1777750598912,56.61,78457.19,0.0,-0.00292,0.0,0.58191]
[1777750606967,56.61,78457.04,0.0,-0.00292,0.0,0.58197]
[1777750612003,56.61,78457.54,0.0,-0.00292,0.0,0.58176]
[1777750618045,56.61,78457.56,0.0,-0.00292,0.0,0.58175]
[1777750628116,56.61,78457.45,0.0,-0.00292,0.0,0.58179]
[1777750635165,56.61,78457.34,0.0,-0.00292,0.0,0.58184]
[1777750642510,56.61,78457.11,0.0,-0.00292,0.0,0.58194]
[1777750650272,56.61,78457.09,0.0,-0.00292,0.0,0.58195]
[1777750661349,56.61,78457.1,0.0,-0.00292,0.0,0.58126]
[1777750666384,56.61,78457.12,0.0,-0.00292,0.0,0.58126]
[1777750672720,56.61,78457.22,0.0,-0.00292,0.0,0.58121]
[1777750681489,56.61,78457.27,0.0,-0.00292,0.0,0.58119]
[1777750692860,56.61,78457.2,0.0,-0.00292,0.0,0.58122]
[1777750701629,56.61,78457.2,0.0,-0.00292,0.0,0.58122]
[1777750713000,56.61,78457.24,0.0,-0.00291,0.0,0.58052]
[1777750718751,56.61,78457.22,0.0,-0.00291,0.0,0.58053]
[1777750732843,56.61,78457.99,0.0,-0.00291,0.0,0.5802]
[1777750743210,56.61,78457.68,0.0,-0.00291,0.0,0.58034]
[1777750748245,56.61,78457.53,0.0,-0.00291,0.0,0.5804]
[1777750756011,56.61,78457.44,0.0,-0.00291,0.0,0.58044]
[1777750767085,56.61,78457.35,0.0,-0.00291,0.0,0.58048]
[1777750773127,56.61,78457.31,0.0,-0.00291,0.0,0.57982]
[1777750778456,56.61,78457.34,0.0,-0.00291,0.0,0.5798]
[1777750788527,56.61,78457.44,0.0,-0.00291,0.0,0.57976]
[1777750794274,56.61,78457.35,0.0,-0.00291,0.0,0.5798]
[1777750800318,56.61,78457.23,0.0,-0.00291,0.0,0.57985]
[1777750805350,56.61,78457.23,0.0,-0.00291,0.0,0.57985]
[1777750811393,56.61,78462.0,0.0,-0.0029,0.0,0.57782]
[1777750816429,56.61,78460.49,0.0,-0.0029,0.0,0.57846]
[1777750821463,56.61,78462.82,0.0,-0.0029,0.0,0.57747]
[1777750828807,56.61,78461.83,0.0,-0.0029,0.0,0.57789]
[1777750836573,56.61,78461.83,0.0,-0.0029,0.0,0.57721]
[1777750841610,56.61,78456.48,0.0,-0.00291,0.0,0.57949]
[1777750848948,56.61,78457.14,0.0,-0.00291,0.0,0.57921]
[1777750859019,56.61,78457.85,0.0,-0.00291,0.0,0.57891]
[1777750869090,56.61,78458.68,0.0,-0.0029,0.0,0.57855]
[1777750875854,56.61,78459.09,0.0,-0.0029,0.0,0.57838]
[1777750880884,56.61,78475.48,0.0,-0.00286,0.0,0.57144]
[1777750885918,56.61,78483.96,0.0,-0.00284,0.0,0.56788]
[1777750890961,56.61,78482.78,0.0,-0.00285,0.0,0.56838]
[1777750895989,56.61,78481.42,0.0,-0.00285,0.0,0.56828]
[1777750901037,56.61,78480.85,0.0,-0.00285,0.0,0.56852]
[1777750906066,56.61,78479.57,0.0,-0.00285,0.0,0.56905]
[1777750912109,56.61,78478.23,0.0,-0.00285,0.0,0.56961]
[1777750919158,56.61,78477.78,0.0,-0.00286,0.0,0.5698]
[1777750924193,56.61,78488.01,0.0,-0.00283,0.0,0.56552]
[1777750929510,56.61,78492.27,0.0,-0.00282,0.0,0.56375]
[1777750936277,56.61,78497.54,0.0,-0.00281,0.0,0.56156]
[1777750941312,56.61,78500.56,0.0,-0.0028,0.0,0.56031]
[1777750946347,56.61,78501.13,0.0,-0.0028,0.0,0.56007]
[1777750951382,56.61,78503.95,0.0,-0.00279,0.0,0.55825]
[1777750957424,56.61,78505.34,0.0,-0.00279,0.0,0.55767]
[1777750964472,56.61,78506.26,0.0,-0.00279,0.0,0.55729]
[1777750969790,56.61,78508.07,0.0,-0.00278,0.0,0.55655]
[1777750978571,56.61,78509.25,0.0,-0.00278,0.0,0.55606]
[1777750983606,56.61,78502.2,0.0,-0.00279,0.0,0.55897]
[1777750988641,56.61,78501.77,0.0,-0.0028,0.0,0.55915]
[1777750994683,56.61,78500.97,0.0,-0.0028,0.0,0.55948]
[1777751000008,56.61,78500.04,0.0,-0.0028,0.0,0.55986]
[1777751006767,56.61,78499.64,0.0,-0.0028,0.0,0.56003]
[1777751011808,56.61,78489.89,0.0,-0.00282,0.0,0.56341]
[1777751016842,56.61,78487.21,0.0,-0.00283,0.0,0.56452]
[1777751023891,56.61,78486.17,0.0,-0.00283,0.0,0.56496]
[1777751030214,56.61,78486.54,0.0,-0.00283,0.0,0.5648]
[1777751036982,56.61,78488.1,0.0,-0.00282,0.0,0.56415]
[1777751042018,56.61,78489.17,0.0,-0.00282,0.0,0.56371]
[1777751047053,56.61,78490.17,0.0,-0.00282,0.0,0.56329]
[1777751054102,56.61,78490.62,0.0,-0.00282,0.0,0.5631]
[1777751060424,56.61,78491.11,0.0,-0.00282,0.0,0.5629]
[1777751068201,56.61,78491.11,0.0,-0.00282,0.0,0.5629]
[1777751073244,56.61,78491.27,0.0,-0.00281,0.0,0.56217]
[1777751079278,56.61,78490.88,0.0,-0.00281,0.0,0.56233]
[1777751085320,56.61,78489.61,0.0,-0.00282,0.0,0.56286]
[1777751090635,56.61,78489.14,0.0,-0.00282,0.0,0.56305]
[1777751096397,56.61,78487.91,0.0,-0.00282,0.0,0.56357]
[1777751104453,56.61,78487.89,0.0,-0.00282,0.0,0.56357]
[1777751110774,56.61,78486.92,0.0,-0.00282,0.0,0.56398]
[1777751117541,56.61,78486.92,0.0,-0.00282,0.0,0.56398]
[1777751122579,56.61,78485.68,0.0,-0.00283,0.0,0.56449]
[1777751128621,56.61,78485.01,0.0,-0.00283,0.0,0.56477]
[1777751133656,56.61,78484.68,0.0,-0.00283,0.0,0.56425]
[1777751140984,56.61,78483.07,0.0,-0.00283,0.0,0.56492]
[1777751146748,56.61,78482.34,0.0,-0.00283,0.0,0.56522]
[1777751151786,56.61,78479.68,0.0,-0.00284,0.0,0.56633]
[1777751161128,56.61,78481.71,0.0,-0.00283,0.0,0.56548]
[1777751167901,56.61,78483.42,0.0,-0.00283,0.0,0.56477]
[1777751172936,56.61,78487.79,0.0,-0.00282,0.0,0.56295]
[1777751177971,56.61,78486.86,0.0,-0.00282,0.0,0.56334]
[1777751191336,56.61,78486.31,0.0,-0.00282,0.0,0.5629]
[1777751198107,56.61,78486.31,0.0,-0.00282,0.0,0.5629]
[1777751203146,56.61,78487.3,0.0,-0.00282,0.0,0.56249]
[1777751211477,56.61,78487.45,0.0,-0.00282,0.0,0.56243]
[1777751218252,56.61,78487.14,0.0,-0.00282,0.0,0.56256]
[1777751225300,56.61,78487.18,0.0,-0.00282,0.0,0.56254]
[1777751231343,56.61,78482.84,0.0,-0.00283,0.0,0.56435]
[1777751237385,56.61,78483.47,0.0,-0.00283,0.0,0.56408]
[1777751246448,56.61,78485.71,0.0,-0.00282,0.0,0.56315]
[1777751252490,56.61,78484.85,0.0,-0.00282,0.0,0.56284]
[1777751258532,56.61,78484.91,0.0,-0.00282,0.0,0.56282]
[1777751271899,56.61,78484.99,0.0,-0.00282,0.0,0.56279]
[1777751281970,56.61,78484.68,0.0,-0.00282,0.0,0.56292]
[1777751287735,56.61,78485.36,0.0,-0.00282,0.0,0.56263]
[1777751294784,56.61,78485.18,0.0,-0.00282,0.0,0.56271]
[1777751302110,56.61,78485.3,0.0,-0.00282,0.0,0.56266]
[1777751308884,56.61,78486.55,0.0,-0.00282,0.0,0.56214]
[1777751315931,56.61,78486.37,0.0,-0.00281,0.0,0.56155]
[1777751322250,56.61,78485.87,0.0,-0.00281,0.0,0.56176]
[1777751328018,56.61,78485.87,0.0,-0.00281,0.0,0.56176]
[1777751333054,56.61,78485.73,0.0,-0.00281,0.0,0.56181]
[1777751340103,56.61,78485.39,0.0,-0.00281,0.0,0.56196]
[1777751345138,56.61,78485.37,0.0,-0.00281,0.0,0.56196]
[1777751351180,56.61,78485.58,0.0,-0.00281,0.0,0.56188]
[1777751356215,56.61,78485.6,0.0,-0.00281,0.0,0.56187]
[1777751362535,56.61,78486.32,0.0,-0.00281,0.0,0.56157]
[1777751369308,56.61,78486.25,0.0,-0.00281,0.0,0.5616]
[1777751374343,56.61,78484.92,0.0,-0.00281,0.0,0.56149]
[1777751379378,56.61,78484.92,0.0,-0.00281,0.0,0.56149]
[1777751386427,56.61,78484.97,0.0,-0.00281,0.0,0.56147]
[1777751391462,56.61,78484.99,0.0,-0.00281,0.0,0.56146]
[1777751396497,56.61,78484.98,0.0,-0.00281,0.0,0.56146]
[1777751401532,56.61,78478.11,0.0,-0.00283,0.0,0.56432]
[1777751406566,56.61,78479.2,0.0,-0.00283,0.0,0.56387]
[1777751411602,56.61,78479.55,0.0,-0.00283,0.0,0.56372]
[1777751422955,56.61,78481.5,0.0,-0.00282,0.0,0.56291]
[1777751433025,56.61,78483.07,0.0,-0.00281,0.0,0.56159]
[1777751440806,56.61,78483.37,0.0,-0.00281,0.0,0.56147]
[1777751445840,56.61,78483.65,0.0,-0.00281,0.0,0.56135]
[1777751450875,56.61,78483.73,0.0,-0.00281,0.0,0.56132]
[1777751455911,56.61,78484.3,0.0,-0.00281,0.0,0.56108]
[1777751463248,56.61,78484.37,0.0,-0.00281,0.0,0.56105]
[1777751470010,56.61,78484.69,0.0,-0.00281,0.0,0.56092]
[1777751482094,56.61,78484.78,0.0,-0.00281,0.0,0.56088]
[1777751489142,56.61,78484.92,0.0,-0.00281,0.0,0.56082]
[1777751499210,56.61,78484.73,0.0,-0.00281,0.0,0.56024]
[1777751504248,56.61,78484.15,0.0,-0.00281,0.0,0.56048]
[1777751510290,56.61,78484.42,0.0,-0.00281,0.0,0.56037]
[1777751515325,56.61,78484.96,0.0,-0.00281,0.0,0.56014]
[1777751520360,56.61,78485.33,0.0,-0.00281,0.0,0.55999]
[1777751526402,56.61,78485.32,0.0,-0.00281,0.0,0.55999]
[1777751533740,56.61,78484.4,0.0,-0.00281,0.0,0.56038]
[1777751539493,56.61,78484.43,0.0,-0.00281,0.0,0.56036]
[1777751548556,56.61,78485.07,0.0,-0.00281,0.0,0.5601]
[1777751553881,56.61,78484.55,0.0,-0.0028,0.0,0.55965]
[1777751559634,56.61,78484.55,0.0,-0.0028,0.0,0.55965]
[1777751564668,56.61,78485.08,0.0,-0.0028,0.0,0.55943]
[1777751569704,56.61,78470.85,0.0,-0.00284,0.0,0.56535]
[1777751574738,56.61,78468.05,0.0,-0.00284,0.0,0.56652]
[1777751579774,56.61,78466.85,0.0,-0.00285,0.0,0.56702]
[1777751587832,56.61,78466.42,0.0,-0.00285,0.0,0.5672]
[1777751594162,56.61,78464.5,0.0,-0.00285,0.0,0.56801]
[1777751604232,56.61,78460.72,0.0,-0.00286,0.0,0.56959]
[1777751609986,56.61,78459.98,0.0,-0.00286,0.0,0.56991]
[1777751615022,56.61,78459.83,0.0,-0.00286,0.0,0.5693]
[1777751620063,56.61,78459.28,0.0,-0.00286,0.0,0.56953]
[1777751627110,56.61,78459.23,0.0,-0.00286,0.0,0.56955]
[1777751634442,56.61,78459.17,0.0,-0.00286,0.0,0.56957]
[1777751640202,56.61,78459.18,0.0,-0.00286,0.0,0.56957]
[1777751645235,56.61,78459.13,0.0,-0.00286,0.0,0.56959]
[1777751650275,56.61,78459.12,0.0,-0.00286,0.0,0.5696]
[1777751664657,56.61,78459.03,0.0,-0.00286,0.0,0.56963]
[1777751674726,56.61,78459.01,0.0,-0.00286,0.0,0.56897]
[1777751680485,56.61,78458.52,0.0,-0.00286,0.0,0.56918]
[1777751685520,56.61,78458.34,0.0,-0.00286,0.0,0.56925]
[1777751691564,56.61,78458.61,0.0,-0.00286,0.0,0.56914]
[1777751699618,56.61,78458.66,0.0,-0.00286,0.0,0.56912]
[1777751704936,56.61,78458.29,0.0,-0.00286,0.0,0.56927]
[1777751715732,56.61,78458.88,0.0,-0.00286,0.0,0.56902]
[1777751724798,56.61,78458.14,0.0,-0.00286,0.0,0.56934]
[1777751729833,56.61,78458.27,0.0,-0.00286,0.0,0.56928]
[1777751735148,56.61,78458.86,0.0,-0.00285,0.0,0.56836]
[1777751740910,56.61,78458.42,0.0,-0.00286,0.0,0.56855]
[1777751745945,56.61,78456.94,0.0,-0.00286,0.0,0.56917]
[1777751750979,56.61,78457.61,0.0,-0.00286,0.0,0.56889]
[1777751759036,56.61,78458.08,0.0,-0.00286,0.0,0.56869]
[1777751765362,56.61,78457.66,0.0,-0.00286,0.0,0.56887]
[1777751771123,56.61,78456.01,0.0,-0.00286,0.0,0.56956]
[1777751776158,56.61,78454.06,0.0,-0.00287,0.0,0.57038]
[1777751784213,56.61,78454.78,0.0,-0.00286,0.0,0.57008]
[1777751792269,56.61,78455.09,0.0,-0.00286,0.0,0.56927]
[1777751797304,56.61,78455.47,0.0,-0.00286,0.0,0.56911]
[1777751802339,56.61,78456.25,0.0,-0.00286,0.0,0.56879]
[1777751807373,56.61,78465.66,0.0,-0.00284,0.0,0.56484]
[1777751812409,56.61,78461.68,0.0,-0.00284,0.0,0.56651]
[1777751817444,56.61,78461.51,0.0,-0.00284,0.0,0.56658]
[1777751822479,56.61,78460.14,0.0,-0.00285,0.0,0.56715]
[1777751833554,56.61,78459.99,0.0,-0.00285,0.0,0.56722]
[1777751838592,56.61,78459.18,0.0,-0.00285,0.0,0.56756]
[1777751843627,56.61,78458.57,0.0,-0.00285,0.0,0.56781]
[1777751849669,56.61,78458.56,0.0,-0.00285,0.0,0.56782]
[1777751855994,56.61,78458.51,0.0,-0.00285,0.0,0.56717]
[1777751866064,56.61,78458.59,0.0,-0.00285,0.0,0.56713]
[1777751871822,56.61,78459.14,0.0,-0.00285,0.0,0.5669]
[1777751879879,56.61,78458.89,0.0,-0.00285,0.0,0.56701]
[1777751886204,56.61,78457.4,0.0,-0.00285,0.0,0.56763]
[1777751895994,56.61,78457.57,0.0,-0.00285,0.0,0.56756]
[1777751906344,56.61,78457.39,0.0,-0.00285,0.0,0.56764]
[1777751912104,56.61,78454.73,0.0,-0.00285,0.0,0.56808]
[1777751918144,56.61,78454.63,0.0,-0.00285,0.0,0.56812]
[1777751926484,56.61,78454.83,0.0,-0.00285,0.0,0.56804]
[1777751934256,56.61,78455.71,0.0,-0.00285,0.0,0.56767]
[1777751941305,56.61,78456.52,0.0,-0.00285,0.0,0.56733]
[1777751946343,56.61,78456.86,0.0,-0.00285,0.0,0.56719]
[1777751954398,56.61,78457.04,0.0,-0.00285,0.0,0.56711]
[1777751964467,56.61,78457.32,0.0,-0.00285,0.0,0.567]
[1777751972523,56.61,78457.51,0.0,-0.00284,0.0,0.56625]
[1777751977561,56.61,78457.74,0.0,-0.00284,0.0,0.56615]
[1777751985617,56.61,78457.73,0.0,-0.00284,0.0,0.56615]
[1777751990652,56.61,78457.7,0.0,-0.00284,0.0,0.56617]
[1777751995688,56.61,78465.69,0.0,-0.00283,0.0,0.56283]
[1777752000725,56.61,78475.77,0.0,-0.0028,0.0,0.55864]
[1777752005760,56.61,78477.36,0.0,-0.0028,0.0,0.55799]
[1777752013816,56.61,78468.38,0.0,-0.00282,0.0,0.56171]
[1777752018852,56.61,78466.96,0.0,-0.00282,0.0,0.5623]
[1777752023888,56.61,78464.45,0.0,-0.00283,0.0,0.56335]
[1777752028922,56.61,78461.72,0.0,-0.00283,0.0,0.56449]
[1777752033960,56.61,78455.85,0.0,-0.00285,0.0,0.56627]
[1777752039999,56.61,78455.24,0.0,-0.00285,0.0,0.56653]
[1777752045035,56.61,78452.48,0.0,-0.00285,0.0,0.56768]
[1777752050068,56.61,78452.86,0.0,-0.00285,0.0,0.56752]
[1777752057118,56.61,78452.13,0.0,-0.00285,0.0,0.56783]
[1777752062153,56.61,78452.52,0.0,-0.00285,0.0,0.56767]
[1777752067469,56.61,78453.38,0.0,-0.00285,0.0,0.56731]
[1777752073231,56.61,78454.42,0.0,-0.00285,0.0,0.56687]
[1777752080280,56.61,78453.7,0.0,-0.00285,0.0,0.56717]
[1777752085316,56.61,78454.99,0.0,-0.00285,0.0,0.56663]
[1777752090350,56.61,78456.27,0.0,-0.00284,0.0,0.5661]
[1777752095385,56.61,78456.41,0.0,-0.00284,0.0,0.56537]
[1777752102435,56.61,78456.34,0.0,-0.00284,0.0,0.5654]
[1777752107752,56.61,78456.5,0.0,-0.00284,0.0,0.56533]
[1777752116533,56.61,78456.97,0.0,-0.00284,0.0,0.56513]
[1777752125596,56.61,78457.41,0.0,-0.00284,0.0,0.56495]
[1777752131637,56.61,78457.87,0.0,-0.00284,0.0,0.56476]
[1777752136673,56.61,78458.17,0.0,-0.00284,0.0,0.56463]
[1777752142716,56.61,78457.94,0.0,-0.00284,0.0,0.56473]
[1777752148036,56.61,78458.38,0.0,-0.00284,0.0,0.56454]
[1777752153792,56.61,78456.81,0.0,-0.00284,0.0,0.56453]
[1777752159833,56.61,78455.72,0.0,-0.00284,0.0,0.56499]
[1777752167891,56.61,78454.22,0.0,-0.00284,0.0,0.56561]
[1777752174939,56.61,78454.22,0.0,-0.00284,0.0,0.56561]
[1777752180981,56.61,78453.82,0.0,-0.00284,0.0,0.56578]
[1777752187024,56.61,78453.52,0.0,-0.00284,0.0,0.56591]
[1777752192059,56.61,78453.75,0.0,-0.00284,0.0,0.56581]
[1777752197094,56.61,78453.72,0.0,-0.00284,0.0,0.56582]
[1777752202130,56.61,78453.55,0.0,-0.00284,0.0,0.56589]
[1777752207167,56.61,78453.41,0.0,-0.00284,0.0,0.56595]
[1777752213207,56.61,78453.81,0.0,-0.00284,0.0,0.56512]
[1777752219249,56.61,78453.98,0.0,-0.00284,0.0,0.56505]
[1777752226298,56.61,78453.9,0.0,-0.00284,0.0,0.56508]
[1777752231338,56.61,78452.87,0.0,-0.00284,0.0,0.56551]
[1777752237375,56.61,78449.94,0.0,-0.00285,0.0,0.56674]
[1777752243417,56.61,78449.85,0.0,-0.00285,0.0,0.56677]
[1777752248452,56.61,78451.83,0.0,-0.00284,0.0,0.56594]
[1777752258807,56.61,78451.76,0.0,-0.00284,0.0,0.56597]
[1777752268878,56.61,78451.8,0.0,-0.00284,0.0,0.56596]
[1777752274635,56.61,78452.48,0.0,-0.00284,0.0,0.565]
[1777752278798,56.61,78451.55,0.0,-0.00284,0.0,0.56539]
[1777752278869,56.61,78451.69,0.0,-0.00284,0.0,0.56533]
[1777752281027,56.61,78451.69,0.0,-0.00284,0.0,0.56533]
[1777752281040,56.61,78451.8,0.0,-0.00284,0.0,0.56529]
[1777752289018,56.61,78452.36,0.0,-0.00284,0.0,0.56505]
[1777752299088,56.61,78452.74,0.0,-0.00284,0.0,0.56489]
[1777752305852,56.61,78452.81,0.0,-0.00284,0.0,0.56486]
[1777752310887,56.61,78453.25,0.0,-0.00284,0.0,0.56468]
[1777752319228,56.61,78453.21,0.0,-0.00284,0.0,0.5647]
[1777752329298,56.61,78453.37,0.0,-0.00284,0.0,0.56463]
[1777752336062,56.61,78453.51,0.0,-0.00283,0.0,0.5639]
[1777752341097,56.61,78452.95,0.0,-0.00284,0.0,0.56414]
[1777752346135,56.61,78451.34,0.0,-0.00284,0.0,0.56481]
[1777752351167,56.61,78451.43,0.0,-0.00284,0.0,0.56477]
[1777752357209,56.61,78451.05,0.0,-0.00284,0.0,0.56493]
[1777752365266,56.61,78451.8,0.0,-0.00284,0.0,0.56462]
[1777752370300,56.61,78451.9,0.0,-0.00284,0.0,0.56458]
[1777752375334,56.61,78448.99,0.0,-0.00284,0.0,0.56579]
[1777752389429,56.61,78449.38,0.0,-0.00284,0.0,0.56563]
[1777752398499,56.61,78448.86,0.0,-0.00284,0.0,0.56518]
[1777752403535,56.61,78448.31,0.0,-0.00284,0.0,0.56541]
[1777752409858,56.61,78448.28,0.0,-0.00284,0.0,0.56542]
[1777752415621,56.61,78448.1,0.0,-0.00284,0.0,0.5655]
[1777752420654,56.61,78447.93,0.0,-0.00284,0.0,0.56557]
[1777752427703,56.61,78447.89,0.0,-0.00284,0.0,0.56558]
[1777752435760,56.61,78447.77,0.0,-0.00284,0.0,0.56563]
[1777752440794,56.61,78447.56,0.0,-0.00285,0.0,0.56572]
[1777752445830,56.61,78447.26,0.0,-0.00285,0.0,0.56585]
[1777752450863,56.61,78446.66,0.0,-0.00285,0.0,0.5661]
[1777752460209,56.61,78447.26,0.0,-0.00284,0.0,0.56518]
[1777752465969,56.61,78447.34,0.0,-0.00284,0.0,0.56514]
[1777752471005,56.61,78447.34,0.0,-0.00284,0.0,0.56514]
[1777752476041,56.61,78447.56,0.0,-0.00284,0.0,0.56505]
[1777752481075,56.61,78447.47,0.0,-0.00284,0.0,0.56509]
[1777752486111,56.61,78447.81,0.0,-0.00284,0.0,0.56495]
[1777752491145,56.61,78447.6,0.0,-0.00284,0.0,0.56504]
[1777752496183,56.61,78448.57,0.0,-0.00284,0.0,0.56463]
[1777752499376,56.61,78447.72,0.0,-0.00284,0.0,0.56499]
[1777752499414,56.61,78447.26,0.0,-0.00284,0.0,0.56518]
[1777752500756,56.61,78447.26,0.0,-0.00284,0.0,0.56518]
[1777752500790,56.61,78445.49,0.0,-0.00285,0.0,0.56592]
[1777752506251,56.61,78443.51,0.0,-0.00285,0.0,0.56675]
[1777752514309,56.61,78435.37,0.0,-0.00287,0.0,0.5695]
[1777752520632,56.61,78437.84,0.0,-0.00286,0.0,0.56846]
[1777752530701,56.61,78437.87,0.0,-0.00286,0.0,0.56845]
[1777752540771,56.61,78439.78,0.0,-0.00286,0.0,0.56764]
[1777752546535,56.61,78441.45,0.0,-0.00285,0.0,0.56694]
[1777752551566,56.61,78442.55,0.0,-0.00285,0.0,0.56648]
[1777752561636,56.61,78443.29,0.0,-0.00285,0.0,0.56617]
[1777752566671,56.61,78444.49,0.0,-0.00285,0.0,0.56567]
[1777752571706,56.61,78446.95,0.0,-0.00284,0.0,0.56397]
[1777752576741,56.61,78448.45,0.0,-0.00283,0.0,0.56334]
[1777752583790,56.61,78447.86,0.0,-0.00283,0.0,0.56359]
[1777752588824,56.61,78447.79,0.0,-0.00283,0.0,0.56362]
[1777752593860,56.61,78448.31,0.0,-0.00283,0.0,0.5634]
[1777752598897,56.61,78448.27,0.0,-0.00283,0.0,0.56342]
[1777752603930,56.61,78447.96,0.0,-0.00283,0.0,0.56355]
[1777752611263,56.61,78445.46,0.0,-0.00284,0.0,0.56459]
[1777752617024,56.61,78446.51,0.0,-0.00284,0.0,0.56415]
[1777752623066,56.61,78445.95,0.0,-0.00284,0.0,0.56439]
[1777752631403,56.61,78446.16,0.0,-0.00284,0.0,0.56363]
[1777752637163,56.61,78446.56,0.0,-0.00283,0.0,0.56346]
[1777752642199,56.61,78446.54,0.0,-0.00283,0.0,0.56347]
[1777752651543,56.61,78446.69,0.0,-0.00283,0.0,0.56341]
[1777752658310,56.61,78446.94,0.0,-0.00283,0.0,0.5633]
[1777752663346,56.61,78444.97,0.0,-0.00284,0.0,0.56413]
[1777752668384,56.61,78439.94,0.0,-0.00285,0.0,0.56623]
[1777752681757,56.61,78441.43,0.0,-0.00285,0.0,0.56561]
[1777752687514,56.61,78442.6,0.0,-0.00284,0.0,0.56512]
[1777752692549,56.61,78442.6,0.0,-0.00284,0.0,0.56445]
[1777752698592,56.61,78441.49,0.0,-0.00284,0.0,0.56491]
[1777752703627,56.61,78440.21,0.0,-0.00285,0.0,0.56545]
[1777752708662,56.61,78439.76,0.0,-0.00285,0.0,0.56564]
[1777752715711,56.61,78439.18,0.0,-0.00285,0.0,0.56588]
[1777752722039,56.61,78437.37,0.0,-0.00285,0.0,0.56664]
[1777752730818,56.61,78436.63,0.0,-0.00285,0.0,0.56695]
[1777752736863,56.61,78438.72,0.0,-0.00285,0.0,0.56607]
[1777752741897,56.61,78438.33,0.0,-0.00285,0.0,0.56624]
[1777752746933,56.61,78438.2,0.0,-0.00285,0.0,0.56629]
[1777752752974,56.61,78437.14,0.0,-0.00285,0.0,0.56606]
[1777752758009,56.61,78436.92,0.0,-0.00285,0.0,0.56616]
[1777752763045,56.61,78437.14,0.0,-0.00285,0.0,0.56606]
[1777752768086,56.61,78436.45,0.0,-0.00285,0.0,0.56635]
[1777752773117,56.61,78434.44,0.0,-0.00286,0.0,0.5672]
[1777752781177,56.61,78434.16,0.0,-0.00286,0.0,0.56731]
[1777752787217,56.61,78434.12,0.0,-0.00286,0.0,0.56733]
[1777752792528,56.61,78434.78,0.0,-0.00286,0.0,0.56705]
[1777752801315,56.61,78434.96,0.0,-0.00286,0.0,0.56698]
[1777752809371,56.61,78435.33,0.0,-0.00285,0.0,0.56682]
[1777752814406,56.61,78435.63,0.0,-0.00285,0.0,0.56602]
[1777752819440,56.61,78436.33,0.0,-0.00285,0.0,0.56573]
[1777752832812,56.61,78438.04,0.0,-0.00284,0.0,0.56501]
[1777752840588,56.61,78437.96,0.0,-0.00284,0.0,0.56505]
[1777752846630,56.61,78437.79,0.0,-0.00285,0.0,0.56512]
[1777752852953,56.61,78437.59,0.0,-0.00285,0.0,0.5652]
[1777752859725,56.61,78437.41,0.0,-0.00285,0.0,0.56528]
[1777752865766,56.61,78436.94,0.0,-0.00285,0.0,0.56548]
[1777752870802,56.61,78435.43,0.0,-0.00285,0.0,0.56611]
[1777752875837,56.61,78434.27,0.0,-0.00285,0.0,0.56592]
[1777752880880,56.61,78433.93,0.0,-0.00285,0.0,0.56607]
[1777752885915,56.61,78434.3,0.0,-0.00285,0.0,0.56591]
[1777752890955,56.61,78435.19,0.0,-0.00285,0.0,0.56554]
[1777752896996,56.61,78434.87,0.0,-0.00285,0.0,0.56567]
[1777752904046,56.61,78435.28,0.0,-0.00285,0.0,0.5655]
[1777752913377,56.61,78435.59,0.0,-0.00285,0.0,0.56537]
[1777752923447,56.61,78435.97,0.0,-0.00285,0.0,0.56521]
[1777752933518,56.61,78436.25,0.0,-0.00284,0.0,0.56442]
[1777752939291,56.61,78436.44,0.0,-0.00284,0.0,0.56434]
[1777752944326,56.61,78436.09,0.0,-0.00284,0.0,0.56449]
[1777752952382,56.61,78435.84,0.0,-0.00284,0.0,0.56459]
[1777752957416,56.61,78435.84,0.0,-0.00284,0.0,0.56459]
[1777752962452,56.61,78436.34,0.0,-0.00284,0.0,0.56438]
[1777752969502,56.61,78436.46,0.0,-0.00284,0.0,0.56433]
[1777752977563,56.61,78436.29,0.0,-0.00284,0.0,0.56441]
[1777752983868,56.61,78436.42,0.0,-0.00284,0.0,0.56435]
[1777752990649,56.61,78436.59,0.0,-0.00284,0.0,0.56428]
[1777752995684,56.61,78436.64,0.0,-0.00284,0.0,0.56359]
[1777753000718,56.61,78437.42,0.0,-0.00284,0.0,0.56326]
[1777753007767,56.61,78437.94,0.0,-0.00283,0.0,0.56305]
[1777753014080,56.61,78437.66,0.0,-0.00284,0.0,0.56316]
[1777753019858,56.61,78438.33,0.0,-0.00283,0.0,0.56288]
[1777753029928,56.61,78438.62,0.0,-0.00283,0.0,0.56276]
[1777753038995,56.61,78437.98,0.0,-0.00283,0.0,0.56303]
[1777753044292,56.61,78437.77,0.0,-0.00284,0.0,0.56312]
[1777753052086,56.61,78437.47,0.0,-0.00283,0.0,0.56257]
[1777753058127,56.61,78437.31,0.0,-0.00283,0.0,0.56264]
[1777753063163,56.61,78436.64,0.0,-0.00283,0.0,0.56292]
[1777753071223,56.61,78436.63,0.0,-0.00283,0.0,0.56292]
[1777753082300,56.61,78436.05,0.0,-0.00284,0.0,0.56316]
[1777753087336,56.61,78436.22,0.0,-0.00284,0.0,0.56309]
[1777753092370,56.61,78436.41,0.0,-0.00284,0.0,0.56301]
[1777753097405,56.61,78436.48,0.0,-0.00284,0.0,0.56299]
[1777753102440,56.61,78436.51,0.0,-0.00283,0.0,0.56297]
[1777753107475,56.61,78432.01,0.0,-0.00285,0.0,0.56486]
[1777753113517,56.61,78432.04,0.0,-0.00284,0.0,0.56417]
[1777753118552,56.61,78430.53,0.0,-0.00285,0.0,0.5648]
[1777753123588,56.61,78427.51,0.0,-0.00285,0.0,0.56607]
[1777753128622,56.61,78424.13,0.0,-0.00286,0.0,0.56749]
[1777753133657,56.61,78422.86,0.0,-0.00286,0.0,0.56802]
[1777753138692,56.61,78420.06,0.0,-0.00287,0.0,0.5692]
[1777753143728,56.61,78418.18,0.0,-0.00288,0.0,0.57]
[1777753148763,56.61,78416.76,0.0,-0.00288,0.0,0.5706]
[1777753153799,56.61,78414.97,0.0,-0.00288,0.0,0.57136]
[1777753163865,56.61,78415.0,0.0,-0.00288,0.0,0.57134]
[1777753175251,56.61,78412.11,0.0,-0.00289,0.0,0.57189]
[1777753181994,56.61,78415.52,0.0,-0.00288,0.0,0.57045]
[1777753188036,56.61,78414.46,0.0,-0.00288,0.0,0.57089]
[1777753193071,56.61,78414.19,0.0,-0.00288,0.0,0.57101]
[1777753198107,56.61,78413.87,0.0,-0.00288,0.0,0.57114]
[1777753203142,56.61,78412.59,0.0,-0.00289,0.0,0.57169]
[1777753208177,56.61,78420.27,0.0,-0.00287,0.0,0.56844]
[1777753214221,56.61,78422.86,0.0,-0.00286,0.0,0.56735]
[1777753226303,56.61,78425.99,0.0,-0.00285,0.0,0.56604]
[1777753236373,56.61,78429.6,0.0,-0.00284,0.0,0.56385]
[1777753241409,56.61,78431.31,0.0,-0.00284,0.0,0.56314]
[1777753249465,56.61,78432.14,0.0,-0.00284,0.0,0.56279]
[1777753255812,56.61,78433.96,0.0,-0.00283,0.0,0.56203]
[1777753265881,56.61,78435.87,0.0,-0.00283,0.0,0.56123]
[1777753272626,56.61,78436.56,0.0,-0.00282,0.0,0.56094]
[1777753277661,56.61,78436.63,0.0,-0.00282,0.0,0.56092]
[1777753284710,56.61,78436.26,0.0,-0.00283,0.0,0.56107]
[1777753289745,56.61,78436.61,0.0,-0.00282,0.0,0.56092]
[1777753294780,56.61,78435.06,0.0,-0.00283,0.0,0.5609]
[1777753304850,56.61,78431.29,0.0,-0.00283,0.0,0.56247]
[1777753316234,56.61,78424.76,0.0,-0.00285,0.0,0.56521]
[1777753326304,56.61,78420.3,0.0,-0.00286,0.0,0.56708]
[1777753332039,56.61,78417.54,0.0,-0.00287,0.0,0.56824]
[1777753337074,56.61,78413.98,0.0,-0.00288,0.0,0.56974]
[1777753346447,56.61,78413.83,0.0,-0.00288,0.0,0.56981]
[1777753356516,56.61,78412.9,0.0,-0.00287,0.0,0.56952]
[1777753365270,56.61,78412.23,0.0,-0.00288,0.0,0.56981]
[1777753376657,56.61,78411.23,0.0,-0.00288,0.0,0.57023]
[1777753383396,56.61,78411.23,0.0,-0.00288,0.0,0.57023]
[1777753393466,56.61,78411.06,0.0,-0.00288,0.0,0.5703]
[1777753402533,56.61,78410.97,0.0,-0.00288,0.0,0.57034]
[1777753407564,56.61,78410.47,0.0,-0.00288,0.0,0.57055]
[1777753413608,56.61,78410.69,0.0,-0.00288,0.0,0.56978]
[1777753426697,56.61,78410.47,0.0,-0.00288,0.0,0.56987]
[1777753433745,56.61,78409.93,0.0,-0.00288,0.0,0.5701]
[1777753439789,56.61,78409.58,0.0,-0.00288,0.0,0.57025]
[1777753447163,56.61,78409.86,0.0,-0.00288,0.0,0.57013]
[1777753457233,56.61,78410.22,0.0,-0.00288,0.0,0.56998]
[1777753462950,56.61,78410.32,0.0,-0.00288,0.0,0.56994]
[1777753473020,56.61,78410.38,0.0,-0.00287,0.0,0.56923]
[1777753481076,56.61,78410.67,0.0,-0.00287,0.0,0.56911]
[1777753486110,56.61,78410.57,0.0,-0.00287,0.0,0.56915]
[1777753497518,56.61,78410.62,0.0,-0.00287,0.0,0.56913]
[1777753503232,56.61,78410.62,0.0,-0.00287,0.0,0.56913]
[1777753508266,56.61,78407.58,0.0,-0.00288,0.0,0.57042]
[1777753515315,56.61,78408.07,0.0,-0.00288,0.0,0.57021]
[1777753520350,56.61,78408.44,0.0,-0.00288,0.0,0.57005]
[1777753526392,56.61,78408.75,0.0,-0.00288,0.0,0.56992]
[1777753532434,56.61,78408.56,0.0,-0.00288,0.0,0.56933]
[1777753537800,56.61,78409.97,0.0,-0.00287,0.0,0.56873]
[1777753543512,56.61,78414.07,0.0,-0.00286,0.0,0.567]
[1777753549554,56.61,78417.38,0.0,-0.00285,0.0,0.56561]
[1777753554589,56.61,78419.16,0.0,-0.00285,0.0,0.56486]
[1777753559625,56.61,78419.79,0.0,-0.00285,0.0,0.5646]
[1777753564665,56.61,78421.76,0.0,-0.00284,0.0,0.56377]
[1777753569693,56.61,78422.82,0.0,-0.00284,0.0,0.56333]
[1777753577749,56.61,78424.1,0.0,-0.00284,0.0,0.5628]
[1777753584800,56.61,78425.81,0.0,-0.00283,0.0,0.56208]
[1777753590842,56.61,78426.86,0.0,-0.00283,0.0,0.56164]
[1777753595876,56.61,78427.3,0.0,-0.00283,0.0,0.56079]
[1777753604939,56.61,78427.54,0.0,-0.00283,0.0,0.56069]
[1777753609975,56.61,78428.28,0.0,-0.00282,0.0,0.56038]
[1777753618360,56.61,78427.84,0.0,-0.00283,0.0,0.56056]
[1777753624073,56.61,78428.0,0.0,-0.00283,0.0,0.5605]
[1777753630114,56.61,78428.24,0.0,-0.00282,0.0,0.5604]
[1777753638500,56.61,78428.55,0.0,-0.00282,0.0,0.56027]
[1777753644212,56.61,78429.18,0.0,-0.00282,0.0,0.56001]
[1777753652269,56.61,78429.28,0.0,-0.00282,0.0,0.5593]
[1777753657304,56.61,78429.1,0.0,-0.00282,0.0,0.55937]
[1777753662339,56.61,78429.4,0.0,-0.00282,0.0,0.55925]
[1777753667374,56.61,78429.43,0.0,-0.00282,0.0,0.55923]
[1777753673415,56.61,78429.68,0.0,-0.00282,0.0,0.55913]
[1777753678781,56.61,78433.17,0.0,-0.00281,0.0,0.55768]
[1777753684493,56.61,78434.75,0.0,-0.00281,0.0,0.55703]
[1777753692549,56.61,78432.02,0.0,-0.00281,0.0,0.55816]
[1777753697585,56.61,78425.73,0.0,-0.00283,0.0,0.56077]
[1777753702619,56.61,78424.05,0.0,-0.00283,0.0,0.56148]
[1777753708993,56.61,78420.58,0.0,-0.00284,0.0,0.56293]
[1777753715710,56.61,78419.57,0.0,-0.00284,0.0,0.56268]
[1777753720745,56.61,78417.79,0.0,-0.00284,0.0,0.56342]
[1777753725780,56.61,78416.73,0.0,-0.00285,0.0,0.56386]
[1777753730817,56.61,78415.82,0.0,-0.00285,0.0,0.56425]
[1777753735850,56.61,78415.56,0.0,-0.00285,0.0,0.56436]
[1777753744914,56.61,78414.36,0.0,-0.00285,0.0,0.56486]
[1777753758005,56.61,78413.98,0.0,-0.00285,0.0,0.56502]
[1777753765055,56.61,78412.86,0.0,-0.00285,0.0,0.56549]
[1777753770088,56.61,78411.2,0.0,-0.00286,0.0,0.56619]
[1777753778146,56.61,78411.07,0.0,-0.00286,0.0,0.56557]
[1777753789574,56.61,78411.02,0.0,-0.00286,0.0,0.56559]
[1777753795266,56.61,78411.66,0.0,-0.00285,0.0,0.56532]
[1777753801308,56.61,78411.14,0.0,-0.00286,0.0,0.56554]
[1777753806341,56.61,78410.46,0.0,-0.00286,0.0,0.56582]
[1777753813391,56.61,78410.56,0.0,-0.00286,0.0,0.56578]
[1777753818427,56.61,78410.63,0.0,-0.00286,0.0,0.56575]
[1777753825475,56.61,78410.61,0.0,-0.00286,0.0,0.56576]
[1777753833531,56.61,78410.6,0.0,-0.00285,0.0,0.56509]
[1777753839924,56.61,78410.83,0.0,-0.00285,0.0,0.56499]
[1777753847635,56.61,78410.83,0.0,-0.00285,0.0,0.56499]
[1777753853678,56.61,78410.69,0.0,-0.00285,0.0,0.56505]
[1777753858712,56.61,78410.69,0.0,-0.00285,0.0,0.56505]
[1777753868783,56.61,78411.72,0.0,-0.00285,0.0,0.56462]
[1777753875832,56.61,78410.96,0.0,-0.00285,0.0,0.56494]
[1777753881873,56.61,78411.16,0.0,-0.00285,0.0,0.56485]
[1777753887918,56.61,78413.62,0.0,-0.00285,0.0,0.56382]
[1777753896981,56.61,78414.64,0.0,-0.00284,0.0,0.56272]
[1777753904029,56.61,78420.11,0.0,-0.00283,0.0,0.56044]
[1777753909064,56.61,78422.87,0.0,-0.00282,0.0,0.55929]
[1777753914099,56.61,78428.48,0.0,-0.00281,0.0,0.55696]
[1777753920141,56.61,78429.85,0.0,-0.0028,0.0,0.55639]
[1777753927190,56.61,78430.91,0.0,-0.0028,0.0,0.55595]
[1777753932224,56.61,78431.77,0.0,-0.0028,0.0,0.5556]
[1777753937259,56.61,78432.42,0.0,-0.0028,0.0,0.55533]
[1777753942295,56.61,78440.78,0.0,-0.00278,0.0,0.55188]
[1777753947329,56.61,78441.0,0.0,-0.00278,0.0,0.55179]
[1777753956394,56.61,78441.12,0.0,-0.00277,0.0,0.55108]
[1777753969485,56.61,78441.08,0.0,-0.00278,0.0,0.5511]
[1777753980916,56.61,78437.02,0.0,-0.00278,0.0,0.55277]
[1777753990987,56.61,78437.11,0.0,-0.00278,0.0,0.55273]
[1777753996673,56.61,78437.15,0.0,-0.00278,0.0,0.55271]
[1777754001708,56.61,78437.22,0.0,-0.00278,0.0,0.55268]
[1777754011127,56.61,78437.26,0.0,-0.00278,0.0,0.552]
[1777754021197,56.61,78437.27,0.0,-0.00278,0.0,0.552]
[1777754031267,56.61,78437.22,0.0,-0.00278,0.0,0.55202]
[1777754037960,56.61,78437.25,0.0,-0.00278,0.0,0.55201]
[1777754044003,56.61,78438.16,0.0,-0.00278,0.0,0.55163]
[1777754049037,56.61,78438.02,0.0,-0.00278,0.0,0.55169]
[1777754054080,56.61,78437.86,0.0,-0.00278,0.0,0.55176]
[1777754059115,56.61,78437.24,0.0,-0.00278,0.0,0.55201]
[1777754065158,56.61,78437.21,0.0,-0.00278,0.0,0.55203]
[1777754071549,56.61,78437.29,0.0,-0.00278,0.0,0.55133]
[1777754077241,56.61,78437.29,0.0,-0.00278,0.0,0.55133]
[1777754082275,56.61,78437.34,0.0,-0.00278,0.0,0.55131]
[1777754092347,56.61,78437.82,0.0,-0.00278,0.0,0.55111]
[1777754097382,56.61,78437.66,0.0,-0.00278,0.0,0.55118]
[1777754102418,56.61,78437.44,0.0,-0.00278,0.0,0.55127]
[1777754107454,56.61,78437.18,0.0,-0.00278,0.0,0.55138]
[1777754116515,56.61,78437.32,0.0,-0.00278,0.0,0.55132]
[1777754121902,56.61,78437.27,0.0,-0.00278,0.0,0.55134]
[1777754127592,56.61,78437.28,0.0,-0.00278,0.0,0.55133]
[1777754138669,56.61,78437.47,0.0,-0.00277,0.0,0.55059]
[1777754143704,56.61,78436.64,0.0,-0.00278,0.0,0.55094]
[1777754152115,56.61,78436.9,0.0,-0.00278,0.0,0.55083]
[1777754157803,56.61,78440.76,0.0,-0.00277,0.0,0.54925]
[1777754162838,56.61,78442.47,0.0,-0.00276,0.0,0.54854]
[1777754169888,56.61,78447.79,0.0,-0.00275,0.0,0.54637]
[1777754176937,56.61,78451.27,0.0,-0.00274,0.0,0.54495]
[1777754182330,56.61,78452.52,0.0,-0.00274,0.0,0.54445]
[1777754191035,56.61,78453.48,0.0,-0.00273,0.0,0.5434]
[1777754196072,56.61,78458.23,0.0,-0.00272,0.0,0.54147]
[1777754201105,56.61,78457.8,0.0,-0.00272,0.0,0.54165]
[1777754206140,56.61,78458.37,0.0,-0.00272,0.0,0.54142]
[1777754212535,56.61,78459.51,0.0,-0.00272,0.0,0.54096]
[1777754220242,56.61,78459.51,0.0,-0.00272,0.0,0.54096]
[1777754225277,56.61,78459.74,0.0,-0.00272,0.0,0.54086]
[1777754231318,56.61,78459.79,0.0,-0.00272,0.0,0.54084]
[1777754237361,56.61,78459.6,0.0,-0.00272,0.0,0.54092]
[1777754243403,56.61,78460.15,0.0,-0.00272,0.0,0.5407]
[1777754248438,56.61,78461.79,0.0,-0.00271,0.0,0.54004]
[1777754254480,56.61,78461.48,0.0,-0.00271,0.0,0.53951]
[1777754259516,56.61,78461.58,0.0,-0.00271,0.0,0.53947]
[1777754266564,56.61,78461.38,0.0,-0.00271,0.0,0.53955]
[1777754272956,56.61,78460.95,0.0,-0.00271,0.0,0.53972]
[1777754278648,56.61,78459.63,0.0,-0.00272,0.0,0.54026]
[1777754283684,56.61,78459.7,0.0,-0.00272,0.0,0.54023]
[1777754289726,56.61,78458.11,0.0,-0.00272,0.0,0.54087]
[1777754294761,56.61,78458.49,0.0,-0.00272,0.0,0.54072]
[1777754301810,56.61,78458.64,0.0,-0.00272,0.0,0.54066]
[1777754306846,56.61,78459.19,0.0,-0.00272,0.0,0.54043]
[1777754313243,56.61,78459.94,0.0,-0.00271,0.0,0.53948]
[1777754318930,56.61,78459.64,0.0,-0.00271,0.0,0.5396]
[1777754329000,56.61,78459.66,0.0,-0.00271,0.0,0.53959]
[1777754337056,56.61,78460.01,0.0,-0.00271,0.0,0.53945]
[1777754343453,56.61,78460.02,0.0,-0.00271,0.0,0.53945]
[1777754350147,56.61,78459.97,0.0,-0.00271,0.0,0.53947]
[1777754357196,56.61,78460.27,0.0,-0.00271,0.0,0.53935]
[1777754363596,56.61,78460.17,0.0,-0.00271,0.0,0.53939]
[1777754373666,56.61,78460.08,0.0,-0.00271,0.0,0.53877]
[1777754380357,56.61,78465.7,0.0,-0.0027,0.0,0.53651]
[1777754385392,56.61,78466.35,0.0,-0.00269,0.0,0.53625]
[1777754390430,56.61,78467.81,0.0,-0.00269,0.0,0.53566]
[1777754396476,56.61,78469.29,0.0,-0.00269,0.0,0.53507]
[1777754401508,56.61,78471.42,0.0,-0.00268,0.0,0.53422]
[1777754406551,56.61,78462.24,0.0,-0.0027,0.0,0.5379]
[1777754411579,56.61,78461.84,0.0,-0.0027,0.0,0.53806]
[1777754416613,56.61,78461.37,0.0,-0.00271,0.0,0.53825]
[1777754423664,56.61,78461.12,0.0,-0.00271,0.0,0.53835]
[1777754431720,56.61,78460.41,0.0,-0.0027,0.0,0.53799]
[1777754436755,56.61,78460.09,0.0,-0.00271,0.0,0.53812]
[1777754441789,56.61,78460.09,0.0,-0.00271,0.0,0.53812]
[1777754449854,56.61,78460.9,0.0,-0.0027,0.0,0.53779]
[1777754454888,56.61,78460.9,0.0,-0.0027,0.0,0.53779]
[1777754460930,56.61,78460.85,0.0,-0.0027,0.0,0.53781]
[1777754467984,56.61,78461.41,0.0,-0.0027,0.0,0.53759]
[1777754474367,56.61,78460.82,0.0,-0.0027,0.0,0.53782]
[1777754480070,56.61,78462.22,0.0,-0.0027,0.0,0.53726]
[1777754487118,56.61,78462.08,0.0,-0.0027,0.0,0.53732]
[1777754493161,56.61,78461.86,0.0,-0.0027,0.0,0.53675]
[1777754499202,56.61,78461.52,0.0,-0.0027,0.0,0.53689]
[1777754504578,56.61,78461.24,0.0,-0.0027,0.0,0.537]
[1777754513300,56.61,78461.02,0.0,-0.0027,0.0,0.53709]
[1777754518335,56.61,78460.78,0.0,-0.0027,0.0,0.53719]
[1777754524718,56.61,78458.88,0.0,-0.0027,0.0,0.53795]
[1777754533440,56.61,78459.21,0.0,-0.0027,0.0,0.53782]
[1777754538475,56.61,78459.28,0.0,-0.0027,0.0,0.53779]
[1777754544859,56.61,78459.3,0.0,-0.0027,0.0,0.53778]
[1777754554587,56.61,78459.52,0.0,-0.0027,0.0,0.53704]
[1777754565672,56.61,78459.82,0.0,-0.0027,0.0,0.53692]
[1777754570700,56.61,78460.41,0.0,-0.0027,0.0,0.53669]
[1777754576743,56.61,78460.35,0.0,-0.0027,0.0,0.53671]
[1777754583792,56.61,78460.41,0.0,-0.0027,0.0,0.53669]
[1777754590841,56.61,78460.41,0.0,-0.0027,0.0,0.53669]
[1777754594869,56.61,78440.35,0.0,-0.00274,0.0,0.5448]
[1777754599903,56.61,78430.12,0.0,-0.00277,0.0,0.54898]
[1777754605281,56.61,78431.73,0.0,-0.00276,0.0,0.54832]
[1777754615351,56.61,78432.83,0.0,-0.00276,0.0,0.54721]
[1777754621053,56.61,78433.81,0.0,-0.00276,0.0,0.54681]
[1777754626088,56.61,78433.63,0.0,-0.00276,0.0,0.54688]
[1777754635498,56.61,78434.23,0.0,-0.00276,0.0,0.54664]
[1777754641193,56.61,78434.61,0.0,-0.00275,0.0,0.54648]
[1777754648242,56.61,78434.5,0.0,-0.00275,0.0,0.54653]
[1777754653278,56.61,78433.87,0.0,-0.00276,0.0,0.54679]
[1777754658312,56.61,78430.65,0.0,-0.00276,0.0,0.5481]
[1777754663348,56.61,78429.82,0.0,-0.00277,0.0,0.54844]
[1777754669388,56.61,78428.07,0.0,-0.00277,0.0,0.54916]
[1777754674424,56.61,78428.46,0.0,-0.00277,0.0,0.54834]
[1777754680467,56.61,78427.58,0.0,-0.00277,0.0,0.5487]
[1777754685851,56.61,78427.07,0.0,-0.00277,0.0,0.54891]
[1777754692551,56.61,78426.82,0.0,-0.00277,0.0,0.54901]
[1777754697586,56.61,78426.6,0.0,-0.00277,0.0,0.5491]
[1777754702621,56.61,78425.37,0.0,-0.00277,0.0,0.54961]
[1777754707656,56.61,78432.41,0.0,-0.00276,0.0,0.54672]
[1777754712693,56.61,78431.51,0.0,-0.00276,0.0,0.54709]
[1777754718734,56.61,78430.86,0.0,-0.00276,0.0,0.54736]
[1777754723768,56.61,78422.02,0.0,-0.00278,0.0,0.55098]
[1777754728803,56.61,78421.75,0.0,-0.00278,0.0,0.55109]
[1777754736859,56.61,78419.83,0.0,-0.00278,0.0,0.55122]
[1777754743909,56.61,78420.91,0.0,-0.00278,0.0,0.55078]
[1777754748942,56.61,78420.97,0.0,-0.00278,0.0,0.55075]
[1777754753978,56.61,78420.89,0.0,-0.00278,0.0,0.55079]
[1777754759013,56.61,78420.79,0.0,-0.00278,0.0,0.55083]
[1777754766429,56.61,78421.1,0.0,-0.00278,0.0,0.5507]
[1777754773113,56.61,78421.11,0.0,-0.00278,0.0,0.55069]
[1777754785197,56.61,78421.93,0.0,-0.00278,0.0,0.55036]
[1777754792246,56.61,78422.63,0.0,-0.00277,0.0,0.54941]
[1777754797281,56.61,78422.27,0.0,-0.00277,0.0,0.54956]
[1777754802316,56.61,78421.91,0.0,-0.00277,0.0,0.5497]
[1777754813393,56.61,78422.14,0.0,-0.00277,0.0,0.54961]
[1777754818430,56.61,78421.24,0.0,-0.00278,0.0,0.54998]
[1777754823464,56.61,78420.99,0.0,-0.00278,0.0,0.55008]
[1777754828499,56.61,78421.02,0.0,-0.00278,0.0,0.55007]
[1777754836937,56.61,78421.39,0.0,-0.00278,0.0,0.54992]
[1777754845618,56.61,78417.25,0.0,-0.00278,0.0,0.55162]
[1777754854681,56.61,78417.25,0.0,-0.00278,0.0,0.55096]
[1777754859716,56.61,78415.81,0.0,-0.00279,0.0,0.55155]
[1777754867147,56.61,78415.05,0.0,-0.00279,0.0,0.55186]
[1777754872807,56.61,78413.96,0.0,-0.00279,0.0,0.55231]
[1777754879856,56.61,78413.55,0.0,-0.00279,0.0,0.55248]
[1777754887287,56.61,78413.07,0.0,-0.00279,0.0,0.55268]
[1777754892949,56.61,78412.64,0.0,-0.00279,0.0,0.55286]
[1777754899995,56.61,78412.5,0.0,-0.00279,0.0,0.55291]
[1777754907045,56.61,78412.3,0.0,-0.00279,0.0,0.553]
[1777754916108,56.61,78412.2,0.0,-0.00279,0.0,0.55237]
[1777754921143,56.61,78405.1,0.0,-0.00281,0.0,0.55531]
[1777754926178,56.61,78406.21,0.0,-0.0028,0.0,0.55485]
[1777754931214,56.61,78408.75,0.0,-0.0028,0.0,0.5538]
[1777754936247,56.61,78410.51,0.0,-0.00279,0.0,0.55307]
[1777754943296,56.61,78409.89,0.0,-0.0028,0.0,0.55333]
[1777754948332,56.61,78410.14,0.0,-0.0028,0.0,0.55322]
[1777754953367,56.61,78410.28,0.0,-0.00279,0.0,0.55317]
[1777754963437,56.61,78410.41,0.0,-0.00279,0.0,0.55311]
[1777754969480,56.61,78409.05,0.0,-0.0028,0.0,0.55367]
[1777754975522,56.61,78409.5,0.0,-0.00279,0.0,0.55282]
[1777754980557,56.61,78409.11,0.0,-0.00279,0.0,0.55298]
[1777754986600,56.61,78410.48,0.0,-0.00279,0.0,0.55242]
[1777754993653,56.61,78412.53,0.0,-0.00279,0.0,0.55157]
[1777754998684,56.61,78413.32,0.0,-0.00278,0.0,0.55125]
[1777755003720,56.61,78413.73,0.0,-0.00278,0.0,0.55108]
[1777755008754,56.61,78416.79,0.0,-0.00278,0.0,0.54982]
[1777755016810,56.61,78417.35,0.0,-0.00277,0.0,0.54959]
[1777755021845,56.61,78419.37,0.0,-0.00277,0.0,0.54876]
[1777755028269,56.61,78419.45,0.0,-0.00277,0.0,0.54873]
[1777755033929,56.61,78422.56,0.0,-0.00276,0.0,0.54679]
[1777755038964,56.61,78421.17,0.0,-0.00276,0.0,0.54736]
[1777755045011,56.61,78420.72,0.0,-0.00276,0.0,0.54754]
[1777755050041,56.61,78428.23,0.0,-0.00275,0.0,0.54448]
[1777755055077,56.61,78427.91,0.0,-0.00275,0.0,0.54461]
[1777755060112,56.61,78428.49,0.0,-0.00275,0.0,0.54437]
[1777755065146,56.61,78428.03,0.0,-0.00275,0.0,0.54456]
[1777755072201,56.61,78427.77,0.0,-0.00275,0.0,0.54466]
[1777755077239,56.61,78426.58,0.0,-0.00275,0.0,0.54515]
[1777755082273,56.61,78425.34,0.0,-0.00275,0.0,0.54566]
[1777755089326,56.61,78424.75,0.0,-0.00275,0.0,0.5459]
[1777755094357,56.61,78423.57,0.0,-0.00275,0.0,0.54572]
[1777755099392,56.61,78423.41,0.0,-0.00275,0.0,0.54578]
[1777755104427,56.61,78421.75,0.0,-0.00276,0.0,0.54646]
[1777755109461,56.61,78421.97,0.0,-0.00276,0.0,0.54637]
[1777755114496,56.61,78421.93,0.0,-0.00276,0.0,0.54639]
[1777755119532,56.61,78421.56,0.0,-0.00276,0.0,0.54654]
[1777755124567,56.61,78421.46,0.0,-0.00276,0.0,0.54658]
[1777755129602,56.61,78421.1,0.0,-0.00276,0.0,0.54673]
[1777755134637,56.61,78420.88,0.0,-0.00276,0.0,0.54682]
[1777755139672,56.61,78428.39,0.0,-0.00274,0.0,0.54375]
[1777755144709,56.61,78427.94,0.0,-0.00274,0.0,0.54394]
[1777755150749,56.61,78437.15,0.0,-0.00272,0.0,0.5402]
[1777755160820,56.61,78436.4,0.0,-0.00272,0.0,0.53985]
[1777755165855,56.61,78435.69,0.0,-0.00272,0.0,0.54014]
[1777755172273,56.61,78436.85,0.0,-0.00272,0.0,0.53967]
[1777755178946,56.61,78437.01,0.0,-0.00272,0.0,0.5396]
[1777755187002,56.61,78436.81,0.0,-0.00272,0.0,0.53968]
[1777755192416,56.61,78436.75,0.0,-0.00272,0.0,0.53971]
[1777755198079,56.61,78436.39,0.0,-0.00272,0.0,0.53985]
[1777755204120,56.61,78435.64,0.0,-0.00272,0.0,0.54016]
[1777755212557,56.61,78435.51,0.0,-0.00272,0.0,0.53955]
[1777755218218,56.61,78435.2,0.0,-0.00272,0.0,0.53968]
[1777755223254,56.61,78434.03,0.0,-0.00272,0.0,0.54015]
[1777755228289,56.61,78433.96,0.0,-0.00272,0.0,0.54018]
[1777755237351,56.61,78433.64,0.0,-0.00272,0.0,0.54031]
[1777755242386,56.61,78433.7,0.0,-0.00272,0.0,0.54029]
[1777755248429,56.61,78433.67,0.0,-0.00272,0.0,0.5403]
[1777755256486,56.61,78434.57,0.0,-0.00272,0.0,0.53993]
[1777755261519,56.61,78433.53,0.0,-0.00272,0.0,0.54035]
[1777755267562,56.61,78433.57,0.0,-0.00272,0.0,0.54034]
[1777755272596,56.61,78434.31,0.0,-0.00272,0.0,0.53938]
[1777755281660,56.61,78434.76,0.0,-0.00272,0.0,0.5392]
[1777755286695,56.61,78432.45,0.0,-0.00272,0.0,0.54014]
[1777755291732,56.61,78432.44,0.0,-0.00272,0.0,0.54014]
[1777755296767,56.61,78432.71,0.0,-0.00272,0.0,0.54003]
[1777755301801,56.61,78433.16,0.0,-0.00272,0.0,0.53985]
[1777755307844,56.61,78433.49,0.0,-0.00272,0.0,0.53972]
[1777755313257,56.61,78433.38,0.0,-0.00272,0.0,0.53976]
[1777755318921,56.61,78433.43,0.0,-0.00272,0.0,0.53974]
[1777755323956,56.61,78433.32,0.0,-0.00272,0.0,0.53979]
[1777755332012,56.61,78433.46,0.0,-0.00272,0.0,0.53907]
[1777755342079,56.61,78433.49,0.0,-0.00272,0.0,0.53906]
[1777755348124,56.61,78433.62,0.0,-0.00272,0.0,0.53901]
[1777755353544,56.61,78434.56,0.0,-0.00272,0.0,0.53863]
[1777755359201,56.61,78433.85,0.0,-0.00272,0.0,0.53892]
[1777755366251,56.61,78433.9,0.0,-0.00272,0.0,0.5389]
[1777755373683,56.61,78434.06,0.0,-0.00272,0.0,0.53883]
[1777755379342,56.61,78433.65,0.0,-0.00272,0.0,0.539]
[1777755384378,56.61,78430.08,0.0,-0.00273,0.0,0.54044]
[1777755389412,56.61,78429.12,0.0,-0.00273,0.0,0.54083]
[1777755394448,56.61,78429.49,0.0,-0.00272,0.0,0.54003]
[1777755399483,56.61,78429.85,0.0,-0.00272,0.0,0.53988]
[1777755404518,56.61,78430.17,0.0,-0.00272,0.0,0.53975]
[1777755409553,56.61,78430.54,0.0,-0.00272,0.0,0.5396]
[1777755414594,56.61,78430.63,0.0,-0.00272,0.0,0.53956]
[1777755419625,56.61,78430.62,0.0,-0.00272,0.0,0.53957]
[1777755424662,56.61,78431.02,0.0,-0.00272,0.0,0.53941]
[1777755429695,56.61,78431.12,0.0,-0.00272,0.0,0.53937]
[1777755436745,56.61,78431.21,0.0,-0.00272,0.0,0.53933]
[1777755441780,56.61,78431.94,0.0,-0.00272,0.0,0.53903]
[1777755446815,56.61,78437.71,0.0,-0.00271,0.0,0.53671]
[1777755451850,56.61,78438.14,0.0,-0.0027,0.0,0.53588]
[1777755456886,56.61,78438.08,0.0,-0.0027,0.0,0.53591]
[1777755462927,56.61,78438.17,0.0,-0.0027,0.0,0.53587]
[1777755467962,56.61,78436.52,0.0,-0.0027,0.0,0.53653]
[1777755474388,56.61,78436.04,0.0,-0.00271,0.0,0.53673]
[1777755483067,56.61,78435.63,0.0,-0.00271,0.0,0.53689]
[1777755492131,56.61,78433.79,0.0,-0.00271,0.0,0.53763]
[1777755497169,56.61,78431.6,0.0,-0.00272,0.0,0.53852]
[1777755504598,56.61,78430.24,0.0,-0.00272,0.0,0.53907]
[1777755511267,56.61,78429.54,0.0,-0.00272,0.0,0.5387]
[1777755518316,56.61,78429.22,0.0,-0.00272,0.0,0.53883]
[1777755524738,56.61,78428.03,0.0,-0.00272,0.0,0.53931]
[1777755531407,56.61,78427.59,0.0,-0.00272,0.0,0.53948]
[1777755537449,56.61,78427.34,0.0,-0.00272,0.0,0.53959]
[1777755543491,56.61,78427.19,0.0,-0.00272,0.0,0.53965]
[1777755548526,56.61,78427.47,0.0,-0.00272,0.0,0.53953]
[1777755553561,56.61,78428.48,0.0,-0.00272,0.0,0.53912]
[1777755558596,56.61,78428.32,0.0,-0.00272,0.0,0.53919]
[1777755564638,56.61,78426.71,0.0,-0.00272,0.0,0.53984]
[1777755575717,56.61,78427.21,0.0,-0.00272,0.0,0.53898]
[1777755580751,56.61,78426.21,0.0,-0.00272,0.0,0.53939]
[1777755585786,56.61,78426.29,0.0,-0.00272,0.0,0.53936]
[1777755590823,56.61,78426.85,0.0,-0.00272,0.0,0.53913]
[1777755595856,56.61,78426.76,0.0,-0.00272,0.0,0.53917]
[1777755600891,56.61,78425.88,0.0,-0.00272,0.0,0.53952]
[1777755605926,56.61,78441.67,0.0,-0.00269,0.0,0.53316]
[1777755610961,56.61,78444.82,0.0,-0.00268,0.0,0.5319]
[1777755617003,56.61,78455.8,0.0,-0.00265,0.0,0.52753]
[1777755623049,56.61,78457.68,0.0,-0.00265,0.0,0.52679]
[1777755628081,56.61,78458.26,0.0,-0.00265,0.0,0.52656]
[1777755633118,56.61,78460.24,0.0,-0.00264,0.0,0.52513]
[1777755638153,56.61,78463.64,0.0,-0.00263,0.0,0.52379]
[1777755643189,56.61,78463.44,0.0,-0.00263,0.0,0.52387]
[1777755649230,56.61,78463.79,0.0,-0.00263,0.0,0.52373]
[1777755654266,56.61,78463.02,0.0,-0.00264,0.0,0.52403]
[1777755659300,56.61,78463.28,0.0,-0.00263,0.0,0.52393]
[1777755665718,56.61,78463.52,0.0,-0.00263,0.0,0.52384]
[1777755675788,56.61,78463.85,0.0,-0.00263,0.0,0.52371]
[1777755682462,56.61,78463.81,0.0,-0.00263,0.0,0.52372]
[1777755691524,56.61,78463.86,0.0,-0.00263,0.0,0.52306]
[1777755699580,56.61,78463.98,0.0,-0.00263,0.0,0.52302]
[1777755706001,56.61,78465.19,0.0,-0.00263,0.0,0.52254]
[1777755712671,56.61,78465.33,0.0,-0.00263,0.0,0.52248]
[1777755718713,56.61,78465.8,0.0,-0.00263,0.0,0.5223]
[1777755725762,56.61,78465.63,0.0,-0.00263,0.0,0.52237]
[1777755730798,56.61,78465.0,0.0,-0.00263,0.0,0.52261]
[1777755735832,56.61,78463.39,0.0,-0.00263,0.0,0.52325]
[1777755745898,56.61,78463.0,0.0,-0.00263,0.0,0.5234]
[1777755756352,56.61,78463.34,0.0,-0.00263,0.0,0.52263]
[1777755762034,56.61,78463.73,0.0,-0.00263,0.0,0.52247]
[1777755769083,56.61,78463.78,0.0,-0.00263,0.0,0.52245]
[1777755776492,56.61,78464.31,0.0,-0.00263,0.0,0.52225]
[1777755785195,56.61,78464.65,0.0,-0.00263,0.0,0.52211]
[1777755792244,56.61,78464.41,0.0,-0.00263,0.0,0.52221]
[1777755799293,56.61,78465.15,0.0,-0.00262,0.0,0.52192]
[1777755805335,56.61,78465.64,0.0,-0.00262,0.0,0.52172]
[1777755810370,56.61,78465.4,0.0,-0.00262,0.0,0.52182]
[1777755816773,56.61,78465.03,0.0,-0.00262,0.0,0.52132]
[1777755822458,56.61,78464.82,0.0,-0.00262,0.0,0.52141]
[1777755828500,56.61,78464.49,0.0,-0.00262,0.0,0.52154]
[1777755836913,56.61,78464.55,0.0,-0.00262,0.0,0.52151]
[1777755842597,56.61,78464.59,0.0,-0.00262,0.0,0.5215]
[1777755847632,56.61,78464.67,0.0,-0.00262,0.0,0.52146]
[1777755852666,56.61,78464.51,0.0,-0.00262,0.0,0.52153]
[1777755858708,56.61,78464.52,0.0,-0.00262,0.0,0.52152]
[1777755864751,56.61,78464.41,0.0,-0.00262,0.0,0.52157]
[1777755871800,56.61,78464.63,0.0,-0.00262,0.0,0.52084]
[1777755877194,56.61,78464.85,0.0,-0.00262,0.0,0.52076]
[1777755887264,56.61,78465.94,0.0,-0.00262,0.0,0.52033]
[1777755893955,56.61,78468.1,0.0,-0.00261,0.0,0.51948]
[1777755898997,56.61,78467.66,0.0,-0.00261,0.0,0.51965]
[1777755903025,56.61,78523.04,0.0,-0.00249,0.0,0.49835]
[1777755904032,56.61,78463.89,0.0,-0.00262,0.0,0.52113]
[1777755909070,56.61,78463.1,0.0,-0.00262,0.0,0.52144]
[1777755916121,56.61,78463.39,0.0,-0.00262,0.0,0.52133]
[1777755922160,56.61,78463.39,0.0,-0.00262,0.0,0.52133]
[1777755927196,56.61,78472.81,0.0,-0.0026,0.0,0.51764]
[1777755932233,56.61,78476.23,0.0,-0.00259,0.0,0.51567]
[1777755937269,56.61,78483.05,0.0,-0.00258,0.0,0.51302]
[1777755942308,56.61,78485.69,0.0,-0.00257,0.0,0.512]
[1777755947344,56.61,78489.71,0.0,-0.00256,0.0,0.51045]
[1777755952378,56.61,78489.36,0.0,-0.00256,0.0,0.51058]
[1777755960436,56.61,78490.22,0.0,-0.00256,0.0,0.51025]
[1777755965469,56.61,78501.12,0.0,-0.00254,0.0,0.50607]
[1777755971852,56.61,78500.21,0.0,-0.00254,0.0,0.50641]
[1777755979569,56.61,78495.75,0.0,-0.00255,0.0,0.50812]
[1777755984603,56.61,78496.36,0.0,-0.00255,0.0,0.50789]
[1777755989640,56.61,78498.55,0.0,-0.00254,0.0,0.50705]
[1777755994675,56.61,78498.89,0.0,-0.00254,0.0,0.50629]
[1777756000717,56.61,78498.94,0.0,-0.00254,0.0,0.50628]
[1777756005752,56.61,78500.15,0.0,-0.00254,0.0,0.50581]
[1777756012134,56.61,78499.74,0.0,-0.00254,0.0,0.50597]
[1777756013484,56.61,78499.74,0.0,-0.00254,0.0,0.50597]
[1777756013810,56.61,78498.98,0.0,-0.00254,0.0,0.50626]
[1777756022205,56.61,78496.74,0.0,-0.00254,0.0,0.50712]
[1777756028913,56.61,78492.97,0.0,-0.00255,0.0,0.50857]
[1777756033948,56.61,78493.67,0.0,-0.00255,0.0,0.5083]
[1777756039990,56.61,78493.85,0.0,-0.00255,0.0,0.50823]
[1777756045025,56.61,78491.57,0.0,-0.00255,0.0,0.5091]
[1777756052414,56.61,78492.56,0.0,-0.00255,0.0,0.5081]
[1777756058115,56.61,78492.35,0.0,-0.00255,0.0,0.50818]
[1777756065165,56.61,78493.36,0.0,-0.00255,0.0,0.50779]
[1777756072554,56.61,78494.32,0.0,-0.00254,0.0,0.50742]
[1777756079260,56.61,78494.32,0.0,-0.00254,0.0,0.50742]
[1777756084298,56.61,78495.13,0.0,-0.00254,0.0,0.50711]
[1777756092695,56.61,78495.24,0.0,-0.00254,0.0,0.50707]
[1777756098395,56.61,78495.29,0.0,-0.00254,0.0,0.50705]
[1777756108466,56.61,78495.34,0.0,-0.00254,0.0,0.50703]
[1777756113500,56.61,78494.71,0.0,-0.00254,0.0,0.50665]
[1777756119544,56.61,78494.81,0.0,-0.00254,0.0,0.50661]
[1777756129615,56.61,78494.85,0.0,-0.00254,0.0,0.50659]
[1777756130744,56.61,78494.85,0.0,-0.00254,0.0,0.50659]
[1777756130845,56.61,78495.07,0.0,-0.00254,0.0,0.50651]
[1777756136790,56.61,78495.07,0.0,-0.00254,0.0,0.50651]
[1777756136886,56.61,78495.3,0.0,-0.00254,0.0,0.50642]
[1777756143046,56.61,78495.94,0.0,-0.00254,0.0,0.50617]
[1777756148748,56.61,78500.83,0.0,-0.00253,0.0,0.5043]
[1777756153783,56.61,78500.24,0.0,-0.00253,0.0,0.50453]
[1777756158819,56.61,78499.89,0.0,-0.00253,0.0,0.50466]
[1777756166875,56.61,78500.62,0.0,-0.00253,0.0,0.50438]
[1777756173263,56.61,78498.72,0.0,-0.00253,0.0,0.50449]
[1777756175852,56.61,78498.72,0.0,-0.00253,0.0,0.50449]
[1777756175881,56.61,78497.74,0.0,-0.00253,0.0,0.50486]
[1777756180974,56.61,78497.38,0.0,-0.00253,0.0,0.505]
[1777756186008,56.61,78495.8,0.0,-0.00254,0.0,0.5056]
[1777756192050,56.61,78494.92,0.0,-0.00254,0.0,0.50594]
[1777756201113,56.61,78492.27,0.0,-0.00254,0.0,0.50695]
[1777756209171,56.61,78494.08,0.0,-0.00254,0.0,0.50626]
[1777756214373,56.61,78492.35,0.0,-0.00254,0.0,0.50692]
[1777756214396,56.61,78485.19,0.0,-0.00256,0.0,0.50968]
[1777756214918,56.61,78485.19,0.0,-0.00256,0.0,0.50968]
[1777756215213,56.61,78485.19,0.0,-0.00256,0.0,0.50968]
[1777756221255,56.61,78483.29,0.0,-0.00256,0.0,0.51041]
[1777756226289,56.61,78480.71,0.0,-0.00257,0.0,0.51141]
[1777756231324,56.61,78480.88,0.0,-0.00256,0.0,0.51071]
[1777756236360,56.61,78480.01,0.0,-0.00257,0.0,0.51105]
[1777756242404,56.61,78480.14,0.0,-0.00257,0.0,0.511]
[1777756249456,56.61,78480.05,0.0,-0.00257,0.0,0.51103]
[1777756254490,56.61,78478.9,0.0,-0.00257,0.0,0.51148]
[1777756260528,56.61,78478.3,0.0,-0.00257,0.0,0.51171]
[1777756267579,56.61,78477.54,0.0,-0.00257,0.0,0.512]
[1777756273966,56.61,78476.13,0.0,-0.00257,0.0,0.51255]
[1777756282682,56.61,78474.86,0.0,-0.00258,0.0,0.51304]
[1777756294105,56.61,78474.07,0.0,-0.00258,0.0,0.51271]
[1777756299803,56.61,78472.96,0.0,-0.00258,0.0,0.51314]
[1777756305845,56.61,78472.98,0.0,-0.00258,0.0,0.51314]
[1777756311887,56.61,78472.7,0.0,-0.00258,0.0,0.51325]
[1777756316922,56.61,78472.49,0.0,-0.00258,0.0,0.51333]
[1777756321965,56.61,78471.93,0.0,-0.00258,0.0,0.51354]
[1777756327001,56.61,78472.07,0.0,-0.00258,0.0,0.51349]
[1777756334385,56.61,78471.97,0.0,-0.00258,0.0,0.51353]
[1777756341097,56.61,78471.88,0.0,-0.00258,0.0,0.51356]
[1777756348146,56.61,78472.34,0.0,-0.00258,0.0,0.51338]
[1777756354526,56.61,78472.1,0.0,-0.00258,0.0,0.51285]
[1777756360232,56.61,78472.03,0.0,-0.00258,0.0,0.51287]
[1777756366275,56.61,78471.98,0.0,-0.00258,0.0,0.51289]
[1777756372316,56.61,78471.95,0.0,-0.00258,0.0,0.5129]
[1777756380317,56.61,78471.88,0.0,-0.00258,0.0,0.51293]
[1777756380411,56.61,78469.47,0.0,-0.00258,0.0,0.51387]
[1777756383328,56.61,78459.51,0.0,-0.00261,0.0,0.51775]
[1777756383426,56.61,78461.14,0.0,-0.0026,0.0,0.51711]
[1777756388428,56.61,78464.03,0.0,-0.0026,0.0,0.51598]
[1777756394471,56.61,78464.67,0.0,-0.00259,0.0,0.51573]
[1777756399506,56.61,78462.1,0.0,-0.0026,0.0,0.51674]
[1777756400609,56.61,78462.1,0.0,-0.0026,0.0,0.51674]
[1777756400710,56.61,78462.01,0.0,-0.0026,0.0,0.51677]
[1777756402943,56.61,78457.01,0.0,-0.00261,0.0,0.51873]
[1777756403533,56.61,78454.91,0.0,-0.00262,0.0,0.51955]
[1777756405528,56.61,78455.13,0.0,-0.00261,0.0,0.51946]
[1777756405551,56.61,78451.68,0.0,-0.00262,0.0,0.52082]
[1777756406876,56.61,78452.25,0.0,-0.00262,0.0,0.52059]
[1777756406919,56.61,78448.92,0.0,-0.00263,0.0,0.5219]
[1777756413603,56.61,78451.62,0.0,-0.00262,0.0,0.5202]
[1777756418639,56.61,78453.28,0.0,-0.00262,0.0,0.51955]
[1777756423674,56.61,78455.97,0.0,-0.00261,0.0,0.51849]
[1777756428710,56.61,78451.03,0.0,-0.00262,0.0,0.52043]
[1777756434755,56.61,78452.59,0.0,-0.00262,0.0,0.51982]
[1777756439790,56.61,78450.31,0.0,-0.00262,0.0,0.52072]
[1777756444826,56.61,78451.3,0.0,-0.00262,0.0,0.52033]
[1777756450867,56.61,78453.6,0.0,-0.00262,0.0,0.51942]
[1777756455902,56.61,78455.0,0.0,-0.00261,0.0,0.51887]
[1777756460937,56.61,78455.7,0.0,-0.00261,0.0,0.5186]
[1777756465971,56.61,78455.69,0.0,-0.00261,0.0,0.5186]
[1777756471006,56.61,78457.86,0.0,-0.0026,0.0,0.51712]
[1777756476043,56.61,78455.88,0.0,-0.00261,0.0,0.51789]
[1777756485441,56.61,78457.02,0.0,-0.0026,0.0,0.51745]
[1777756491148,56.61,78457.9,0.0,-0.0026,0.0,0.5171]
[1777756497193,56.61,78458.32,0.0,-0.0026,0.0,0.51694]
[1777756505581,56.61,78459.85,0.0,-0.0026,0.0,0.51634]
[1777756511313,56.61,78457.81,0.0,-0.0026,0.0,0.51714]
[1777756517356,56.61,78457.18,0.0,-0.0026,0.0,0.51738]
[1777756522392,56.61,78456.49,0.0,-0.00261,0.0,0.51765]
[1777756528433,56.61,78456.17,0.0,-0.00261,0.0,0.51778]
[1777756532461,56.61,78470.87,0.0,-0.00257,0.0,0.51143]
[1777756539513,56.61,78471.12,0.0,-0.00257,0.0,0.51133]
[1777756544548,56.61,78468.57,0.0,-0.00258,0.0,0.51232]
[1777756549583,56.61,78467.41,0.0,-0.00258,0.0,0.51277]
[1777756555931,56.61,78466.12,0.0,-0.00258,0.0,0.51327]
[1777756561667,56.61,78464.21,0.0,-0.00259,0.0,0.51401]
[1777756568716,56.61,78463.52,0.0,-0.00259,0.0,0.51428]
[1777756576773,56.61,78462.32,0.0,-0.00259,0.0,0.51474]
[1777756582814,56.61,78461.13,0.0,-0.00259,0.0,0.51521]
[1777756587848,56.61,78459.92,0.0,-0.00259,0.0,0.51568]
[1777756592883,56.61,78459.87,0.0,-0.00259,0.0,0.51506]
[1777756597918,56.61,78459.3,0.0,-0.00259,0.0,0.51529]
[1777756604968,56.61,78458.72,0.0,-0.00259,0.0,0.51551]
[1777756615035,56.61,78457.72,0.0,-0.0026,0.0,0.5159]
[1777756621080,56.61,78455.8,0.0,-0.0026,0.0,0.51665]
[1777756626426,56.61,78455.36,0.0,-0.0026,0.0,0.51682]
[1777756636497,56.61,78455.58,0.0,-0.0026,0.0,0.51674]
[1777756642227,56.61,78457.38,0.0,-0.0026,0.0,0.51603]
[1777756649276,56.61,78457.9,0.0,-0.0026,0.0,0.51583]
[1777756654311,56.61,78460.5,0.0,-0.00259,0.0,0.51418]
[1777756659346,56.61,78460.62,0.0,-0.00259,0.0,0.51414]
[1777756665388,56.61,78461.13,0.0,-0.00259,0.0,0.51394]
[1777756676776,56.61,78461.33,0.0,-0.00259,0.0,0.51386]
[1777756682506,56.61,78462.17,0.0,-0.00258,0.0,0.51353]
[1777756688550,56.61,78462.32,0.0,-0.00258,0.0,0.51348]
[1777756695599,56.61,78462.31,0.0,-0.00258,0.0,0.51348]
[1777756700633,56.61,78471.36,0.0,-0.00256,0.0,0.50998]
[1777756705669,56.61,78471.31,0.0,-0.00256,0.0,0.51]
[1777756710704,56.61,78471.89,0.0,-0.00256,0.0,0.50977]
[1777756715739,56.61,78471.9,0.0,-0.00256,0.0,0.50914]
[1777756721781,56.61,78471.66,0.0,-0.00256,0.0,0.50923]
[1777756727132,56.61,78471.47,0.0,-0.00256,0.0,0.5093]
[1777756732858,56.61,78471.15,0.0,-0.00256,0.0,0.50943]
[1777756737893,56.61,78471.7,0.0,-0.00256,0.0,0.50922]
[1777756744943,56.61,78471.66,0.0,-0.00256,0.0,0.50923]
[1777756757342,56.61,78475.38,0.0,-0.00255,0.0,0.5078]
[1777756763068,56.61,78474.35,0.0,-0.00255,0.0,0.50819]
[1777756768104,56.61,78474.23,0.0,-0.00255,0.0,0.50824]
[1777756773137,56.61,78474.54,0.0,-0.00255,0.0,0.50749]
[1777756778173,56.61,78474.39,0.0,-0.00255,0.0,0.50755]
[1777756783208,56.61,78474.23,0.0,-0.00255,0.0,0.50761]
[1777756789250,56.61,78473.7,0.0,-0.00255,0.0,0.50782]
[1777756796299,56.61,78473.86,0.0,-0.00255,0.0,0.50775]
[1777756801333,56.61,78473.18,0.0,-0.00255,0.0,0.50802]
[1777756806371,56.61,78473.39,0.0,-0.00255,0.0,0.50794]
[1777756811404,56.61,78471.8,0.0,-0.00256,0.0,0.50855]
[1777756816440,56.61,78472.27,0.0,-0.00256,0.0,0.50837]
[1777756821475,56.61,78472.19,0.0,-0.00256,0.0,0.5084]
[1777756827833,56.61,78472.51,0.0,-0.00255,0.0,0.50827]
[1777756834566,56.61,78472.51,0.0,-0.00255,0.0,0.50765]
[1777756839601,56.61,78472.59,0.0,-0.00255,0.0,0.50761]
[1777756847973,56.61,78472.7,0.0,-0.00255,0.0,0.50757]
[1777756854707,56.61,78472.0,0.0,-0.00255,0.0,0.50784]
[1777756860747,56.61,78472.49,0.0,-0.00255,0.0,0.50765]
[1777756868117,56.61,78463.63,0.0,-0.00257,0.0,0.51107]
[1777756878187,56.61,78464.02,0.0,-0.00257,0.0,0.51092]
[1777756883910,56.61,78463.58,0.0,-0.00257,0.0,0.51109]
[1777756889952,56.61,78463.29,0.0,-0.00257,0.0,0.5112]
[1777756895994,56.61,78462.43,0.0,-0.00257,0.0,0.5109]
[1777756904050,56.61,78462.68,0.0,-0.00257,0.0,0.51081]
[1777756909085,56.61,78463.5,0.0,-0.00257,0.0,0.51049]
[1777756918468,56.61,78463.58,0.0,-0.00257,0.0,0.51046]
[1777756924191,56.61,78464.01,0.0,-0.00257,0.0,0.51029]
[1777756932247,56.61,78464.12,0.0,-0.00257,0.0,0.51025]
[1777756938608,56.61,78464.47,0.0,-0.00257,0.0,0.51011]
[1777756944330,56.61,78464.63,0.0,-0.00257,0.0,0.51005]
[1777756955404,56.61,78464.72,0.0,-0.00256,0.0,0.50939]
[1777756968817,56.61,78464.97,0.0,-0.00256,0.0,0.50929]
[1777756975548,56.61,78464.97,0.0,-0.00256,0.0,0.50929]
[1777756980583,56.61,78464.87,0.0,-0.00256,0.0,0.50933]
[1777756985618,56.61,78464.67,0.0,-0.00256,0.0,0.50941]
[1777756990653,56.61,78464.71,0.0,-0.00256,0.0,0.50939]
[1777756995688,56.61,78464.79,0.0,-0.00256,0.0,0.50936]
[1777757000722,56.61,78464.87,0.0,-0.00256,0.0,0.50933]
[1777757007772,56.61,78464.99,0.0,-0.00256,0.0,0.50928]
[1777757012808,56.61,78464.99,0.0,-0.00256,0.0,0.50865]
[1777757017842,56.61,78466.2,0.0,-0.00256,0.0,0.50819]
[1777757022878,56.61,78477.58,0.0,-0.00253,0.0,0.50382]
[1777757029246,56.61,78478.31,0.0,-0.00253,0.0,0.50354]
[1777757034964,56.61,78473.3,0.0,-0.00254,0.0,0.50546]
[1777757041002,56.61,78471.38,0.0,-0.00254,0.0,0.5062]
[1777757048052,56.61,78471.48,0.0,-0.00254,0.0,0.50616]
[1777757054095,56.61,78470.95,0.0,-0.00255,0.0,0.50636]
[1777757059458,56.61,78470.46,0.0,-0.00255,0.0,0.50655]
[1777757065171,56.61,78469.6,0.0,-0.00255,0.0,0.50688]
[1777757070206,56.61,78468.51,0.0,-0.00255,0.0,0.5073]
[1777757076250,56.61,78467.81,0.0,-0.00255,0.0,0.50694]
[1777757087329,56.61,78467.78,0.0,-0.00255,0.0,0.50695]
[1777757093371,56.61,78468.39,0.0,-0.00255,0.0,0.50672]
[1777757099418,56.61,78467.66,0.0,-0.00255,0.0,0.507]
[1777757104455,56.61,78463.69,0.0,-0.00256,0.0,0.50852]
[1777757109489,56.61,78463.73,0.0,-0.00256,0.0,0.50851]
[1777757114524,56.61,78469.6,0.0,-0.00255,0.0,0.50625]
[1777757119881,56.61,78470.14,0.0,-0.00254,0.0,0.50604]
[1777757125601,56.61,78470.87,0.0,-0.00254,0.0,0.50576]
[1777757137687,56.61,78470.4,0.0,-0.00254,0.0,0.50532]
[1777757142721,56.61,78470.13,0.0,-0.00254,0.0,0.50542]
[1777757148762,56.61,78468.14,0.0,-0.00255,0.0,0.50618]
[1777757155811,56.61,78468.2,0.0,-0.00255,0.0,0.50616]
[1777757161854,56.61,78468.53,0.0,-0.00254,0.0,0.50603]
[1777757168903,56.61,78468.85,0.0,-0.00254,0.0,0.50591]
[1777757180303,56.61,78468.97,0.0,-0.00254,0.0,0.50587]
[1777757186023,56.61,78469.98,0.0,-0.00254,0.0,0.50548]
[1777757191058,56.61,78471.4,0.0,-0.00254,0.0,0.50431]
[1777757196093,56.61,78472.09,0.0,-0.00253,0.0,0.50404]
[1777757201128,56.61,78474.99,0.0,-0.00253,0.0,0.50293]
[1777757206163,56.61,78479.98,0.0,-0.00252,0.0,0.50103]
[1777757211198,56.61,78479.35,0.0,-0.00252,0.0,0.50127]
[1777757218248,56.61,78479.13,0.0,-0.00252,0.0,0.50136]
[1777757224289,56.61,78478.84,0.0,-0.00252,0.0,0.50147]
[1777757230652,56.61,78478.23,0.0,-0.00252,0.0,0.5017]
[1777757241408,56.61,78478.26,0.0,-0.00252,0.0,0.50169]
[1777757247451,56.61,78478.48,0.0,-0.00252,0.0,0.5016]
[1777757258528,56.61,78477.88,0.0,-0.00252,0.0,0.50121]
[1777757268598,56.61,78476.82,0.0,-0.00252,0.0,0.50161]
[1777757273636,56.61,78476.03,0.0,-0.00252,0.0,0.50191]
[1777757278671,56.61,78475.81,0.0,-0.00252,0.0,0.502]
[1777757283699,56.61,78475.73,0.0,-0.00252,0.0,0.50203]
[1777757283724,56.61,78475.73,0.0,-0.00252,0.0,0.50203]
[1777757288741,56.61,78475.65,0.0,-0.00252,0.0,0.50206]
[1777757293775,56.61,78476.55,0.0,-0.00252,0.0,0.50172]
[1777757298811,56.61,78476.55,0.0,-0.00252,0.0,0.50172]
[1777757303845,56.61,78476.41,0.0,-0.00252,0.0,0.50177]
[1777757308881,56.61,78475.42,0.0,-0.00252,0.0,0.50215]
[1777757314923,56.61,78475.25,0.0,-0.00252,0.0,0.50159]
[1777757321282,56.61,78475.13,0.0,-0.00252,0.0,0.50163]
[1777757329018,56.61,78475.13,0.0,-0.00252,0.0,0.50163]
[1777757335064,56.61,78474.83,0.0,-0.00252,0.0,0.50175]
[1777757341422,56.61,78474.81,0.0,-0.00252,0.0,0.50175]
[1777757347148,56.61,78475.14,0.0,-0.00252,0.0,0.50163]
[1777757353189,56.61,78474.98,0.0,-0.00252,0.0,0.50169]
[1777757358225,56.61,78474.96,0.0,-0.00252,0.0,0.5017]
[1777757363258,56.61,78474.88,0.0,-0.00252,0.0,0.50173]
[1777757371636,56.61,78474.84,0.0,-0.00252,0.0,0.50112]
[1777757377358,56.61,78474.89,0.0,-0.00252,0.0,0.5011]
[1777757389442,56.61,78479.69,0.0,-0.00251,0.0,0.49928]
[1777757399512,56.61,78477.96,0.0,-0.00251,0.0,0.49993]
[1777757411916,56.61,78476.67,0.0,-0.00252,0.0,0.50042]
[1777757418645,56.61,78476.16,0.0,-0.00252,0.0,0.50062]
[1777757427708,56.61,78475.82,0.0,-0.00252,0.0,0.50075]
[1777757432747,56.61,78481.15,0.0,-0.0025,0.0,0.4981]
[1777757438788,56.61,78484.76,0.0,-0.00249,0.0,0.49673]
[1777757449865,56.61,78483.78,0.0,-0.0025,0.0,0.49711]
[1777757454900,56.61,78481.09,0.0,-0.0025,0.0,0.49812]
[1777757462278,56.61,78486.18,0.0,-0.00249,0.0,0.4962]
[1777757463967,56.61,78506.94,0.0,-0.00245,0.0,0.48842]
[1777757469002,56.61,78502.47,0.0,-0.00246,0.0,0.49008]
[1777757474037,56.61,78500.13,0.0,-0.00246,0.0,0.49096]
[1777757479077,56.61,78497.74,0.0,-0.00247,0.0,0.49185]
[1777757484110,56.61,78493.83,0.0,-0.00248,0.0,0.49332]
[1777757489145,56.61,78491.87,0.0,-0.00248,0.0,0.49405]
[1777757494179,56.61,78490.32,0.0,-0.00248,0.0,0.49402]
[1777757501229,56.61,78490.15,0.0,-0.00248,0.0,0.49408]
[1777757507271,56.61,78487.69,0.0,-0.00249,0.0,0.49501]
[1777757512625,56.61,78485.99,0.0,-0.00249,0.0,0.49565]
[1777757518349,56.61,78485.57,0.0,-0.00249,0.0,0.49581]
[1777757523384,56.61,78484.16,0.0,-0.00249,0.0,0.49634]
[1777757532764,56.61,78483.96,0.0,-0.00249,0.0,0.49642]
[1777757542836,56.61,78482.97,0.0,-0.0025,0.0,0.49679]
[1777757552906,56.61,78482.58,0.0,-0.00249,0.0,0.49632]
[1777757558629,56.61,78483.74,0.0,-0.00249,0.0,0.49588]
[1777757566687,56.61,78486.26,0.0,-0.00249,0.0,0.49493]
[1777757571722,56.61,78489.2,0.0,-0.00248,0.0,0.49382]
[1777757576757,56.61,78491.44,0.0,-0.00247,0.0,0.49298]
[1777757582799,56.61,78491.82,0.0,-0.00247,0.0,0.49284]
[1777757588842,56.61,78494.94,0.0,-0.00247,0.0,0.49167]
[1777757593879,56.61,78495.5,0.0,-0.00247,0.0,0.49146]
[1777757600927,56.61,78496.37,0.0,-0.00246,0.0,0.49114]
[1777757612010,56.61,78496.79,0.0,-0.00246,0.0,0.49036]
[1777757619057,56.61,78498.23,0.0,-0.00246,0.0,0.48983]
[1777757626114,56.61,78498.68,0.0,-0.00246,0.0,0.48966]
[1777757633466,56.61,78498.88,0.0,-0.00246,0.0,0.48958]
[1777757639205,56.61,78499.29,0.0,-0.00245,0.0,0.48943]
[1777757644244,56.61,78499.45,0.0,-0.00245,0.0,0.48937]
[1777757650282,56.61,78501.55,0.0,-0.00245,0.0,0.48859]
[1777757655316,56.61,78500.8,0.0,-0.00245,0.0,0.48887]
[1777757660354,56.61,78501.55,0.0,-0.00245,0.0,0.48859]
[1777757666396,56.61,78501.38,0.0,-0.00245,0.0,0.48865]
[1777757673746,56.61,78501.29,0.0,-0.00245,0.0,0.48807]
[1777757681501,56.61,78501.15,0.0,-0.00245,0.0,0.48812]
[1777757686537,56.61,78500.84,0.0,-0.00245,0.0,0.48824]
[1777757691572,56.61,78504.05,0.0,-0.00244,0.0,0.48705]
[1777757698621,56.61,78503.19,0.0,-0.00244,0.0,0.48737]
[1777757703957,56.61,78508.08,0.0,-0.00243,0.0,0.48555]
[1777757709698,56.61,78510.13,0.0,-0.00243,0.0,0.48479]
[1777757715740,56.61,78507.83,0.0,-0.00243,0.0,0.48564]
[1777757721782,56.61,78507.35,0.0,-0.00243,0.0,0.48582]
[1777757727826,56.61,78505.77,0.0,-0.00244,0.0,0.48641]
[1777757732861,56.61,78505.48,0.0,-0.00244,0.0,0.48591]
[1777757737895,56.61,78505.0,0.0,-0.00244,0.0,0.48608]
[1777757742931,56.61,78505.12,0.0,-0.00244,0.0,0.48604]
[1777757747965,56.61,78505.18,0.0,-0.00244,0.0,0.48602]
[1777757753001,56.61,78505.15,0.0,-0.00244,0.0,0.48603]
[1777757761064,56.61,78505.18,0.0,-0.00244,0.0,0.48602]
[1777757766102,56.61,78505.21,0.0,-0.00244,0.0,0.48601]
[1777757771133,56.61,78505.01,0.0,-0.00244,0.0,0.48608]
[1777757776167,56.61,78500.82,0.0,-0.00245,0.0,0.48764]
[1777757781210,56.61,78502.28,0.0,-0.00244,0.0,0.48709]
[1777757786238,56.61,78494.98,0.0,-0.00246,0.0,0.48981]
[1777757787244,56.61,78516.16,0.0,-0.00241,0.0,0.48196]
[1777757793286,56.61,78515.93,0.0,-0.00241,0.0,0.48144]
[1777757801341,56.61,78516.2,0.0,-0.00241,0.0,0.48134]
[1777757806396,56.61,78516.94,0.0,-0.00241,0.0,0.48107]
[1777757810430,56.61,78538.61,0.0,-0.00236,0.0,0.47316]
[1777757815464,56.61,78537.17,0.0,-0.00237,0.0,0.47368]
[1777757820499,56.61,78537.53,0.0,-0.00237,0.0,0.47355]
[1777757825534,56.61,78537.83,0.0,-0.00237,0.0,0.47344]
[1777757829066,56.61,78537.77,0.0,-0.00237,0.0,0.47346]
[1777757829100,56.61,78538.0,0.0,-0.00237,0.0,0.47338]
[1777757830783,56.61,78539.23,0.0,-0.00236,0.0,0.47293]
[1777757830972,56.61,78539.23,0.0,-0.00236,0.0,0.47293]
[1777757831006,56.61,78722.16,0.0,-0.00202,0.0,0.41067]
[1777757831730,56.61,78722.16,0.0,-0.00202,0.0,0.41067]
[1777757831830,56.61,78762.29,0.0,-0.00195,0.0,0.39803]
[1777757832721,56.61,78762.29,0.0,-0.00195,0.0,0.39803]
[1777757832821,56.61,78778.95,0.0,-0.00192,0.0,0.39289]
[1777757834374,56.61,78778.95,0.0,-0.00192,0.0,0.39289]
[1777757834891,56.61,78879.84,0.0,-0.00176,0.0,0.36298]
[1777757836620,56.61,78962.58,0.0,-0.00163,0.0,0.34]
[1777757837628,56.61,78939.65,0.0,-0.00167,0.0,0.34623]
[1777757838633,56.61,78965.24,0.0,-0.00163,0.0,0.33928]
[1777757839638,56.61,78927.49,0.0,-0.00169,0.0,0.34958]
[1777757844963,56.61,78923.17,0.0,-0.00169,0.0,0.35078]
[1777757850718,56.61,78979.61,0.0,-0.00161,0.0,0.33543]
[1777757855753,56.61,78979.75,0.0,-0.00161,0.0,0.33494]
[1777757858775,56.61,78999.23,0.0,-0.00158,0.0,0.32979]
[1777757863818,56.61,79017.49,0.0,-0.00155,0.0,0.32503]
[1777757865110,56.61,79054.51,0.0,-0.0015,0.0,0.31556]
[1777757868848,56.61,79030.16,0.0,-0.00154,0.0,0.32176]
[1777757873891,56.61,79023.19,0.0,-0.00155,0.0,0.32355]
[1777757875189,56.61,79054.37,0.0,-0.0015,0.0,0.3156]
[1777757876870,56.61,79055.48,0.0,-0.0015,0.0,0.31532]
[1777757877308,56.61,79055.48,0.0,-0.0015,0.0,0.31532]
[1777757877350,56.61,79109.15,0.0,-0.00143,0.0,0.30204]
[1777757877943,56.61,79109.15,0.0,-0.00143,0.0,0.30204]
[1777757878002,56.61,79101.86,0.0,-0.00144,0.0,0.30381]
[1777757881948,56.61,79073.66,0.0,-0.00148,0.0,0.31076]
[1777757886758,56.61,79082.97,0.0,-0.00147,0.0,0.30845]
[1777757886982,56.61,79084.27,0.0,-0.00146,0.0,0.30813]
[1777757887966,56.61,79084.27,0.0,-0.00146,0.0,0.30813]
[1777757888065,56.61,79066.32,0.0,-0.00149,0.0,0.31259]
[1777757894040,56.61,79075.09,0.0,-0.00148,0.0,0.31041]
[1777757898068,56.61,79112.43,0.0,-0.00143,0.0,0.30125]
[1777757903109,56.61,79089.27,0.0,-0.00146,0.0,0.3069]
[1777757904130,56.61,79112.32,0.0,-0.00143,0.0,0.30127]
[1777757909161,56.61,79092.85,0.0,-0.00145,0.0,0.30602]
[1777757914197,56.61,79030.26,0.0,-0.00153,0.0,0.32129]
[1777757919234,56.61,79020.64,0.0,-0.00155,0.0,0.32377]
[1777757921251,56.61,78975.59,0.0,-0.00161,0.0,0.33559]
[1777757925296,56.61,79035.89,0.0,-0.00153,0.0,0.31985]
[1777757927300,56.61,79018.27,0.0,-0.00155,0.0,0.32438]
[1777757930321,56.61,78990.18,0.0,-0.00159,0.0,0.33172]
[1777757935356,56.61,78987.81,0.0,-0.00159,0.0,0.33234]
[1777757940391,56.61,78986.99,0.0,-0.00159,0.0,0.33256]
[1777757941315,56.61,78986.99,0.0,-0.00159,0.0,0.33256]
[1777757941410,56.61,78982.51,0.0,-0.0016,0.0,0.33375]
[1777757942261,56.61,78982.51,0.0,-0.0016,0.0,0.33375]
[1777757942405,56.61,78982.51,0.0,-0.0016,0.0,0.33375]
[1777757947446,56.61,78986.68,0.0,-0.00159,0.0,0.33264]
[1777757952478,56.61,78968.84,0.0,-0.00162,0.0,0.33739]
[1777757957514,56.61,78965.93,0.0,-0.00162,0.0,0.33817]
[1777757959527,56.61,78943.8,0.0,-0.00166,0.0,0.34416]
[1777757964562,56.61,78926.89,0.0,-0.00168,0.0,0.3488]
[1777757967088,56.61,78918.07,0.0,-0.00169,0.0,0.35125]
[1777757967124,56.61,78914.84,0.0,-0.0017,0.0,0.35215]
[1777757968012,56.61,78914.84,0.0,-0.0017,0.0,0.35215]
[1777757968042,56.61,78914.8,0.0,-0.0017,0.0,0.35216]
[1777757968842,56.61,78914.8,0.0,-0.0017,0.0,0.35216]
[1777757968942,56.61,78913.53,0.0,-0.0017,0.0,0.35251]
[1777757974642,56.61,78902.16,0.0,-0.00172,0.0,0.35521]
[1777757979680,56.61,78884.16,0.0,-0.00174,0.0,0.3603]
[1777757984713,56.61,78894.17,0.0,-0.00173,0.0,0.35746]
[1777757987738,56.61,78875.45,0.0,-0.00176,0.0,0.36278]
[1777757988744,56.61,78893.51,0.0,-0.00173,0.0,0.35765]
[1777757993779,56.61,78888.68,0.0,-0.00174,0.0,0.35902]
[1777757998815,56.61,78877.16,0.0,-0.00175,0.0,0.36229]
[1777758002857,56.61,78849.92,0.0,-0.0018,0.0,0.37015]
[1777758007886,56.61,78858.4,0.0,-0.00178,0.0,0.36769]
[1777758012922,56.61,78858.79,0.0,-0.00178,0.0,0.36757]
[1777758017958,56.61,78847.76,0.0,-0.0018,0.0,0.37078]
[1777758022991,56.61,78836.5,0.0,-0.00182,0.0,0.37408]
[1777758029033,56.61,78831.55,0.0,-0.00183,0.0,0.37553]
[1777758034068,56.61,78824.86,0.0,-0.00183,0.0,0.37701]
[1777758038096,56.61,78805.44,0.0,-0.00187,0.0,0.3828]
[1777758043130,56.61,78787.47,0.0,-0.0019,0.0,0.38823]
[1777758048167,56.61,78774.21,0.0,-0.00192,0.0,0.39228]
[1777758053201,56.61,78785.26,0.0,-0.0019,0.0,0.3889]
[1777758058243,56.61,78758.22,0.0,-0.00194,0.0,0.39721]
[1777758063282,56.61,78755.11,0.0,-0.00195,0.0,0.39817]
[1777758068306,56.61,78754.25,0.0,-0.00195,0.0,0.39844]
[1777758073344,56.61,78762.07,0.0,-0.00194,0.0,0.39602]
[1777758078377,56.61,78770.62,0.0,-0.00192,0.0,0.39338]
[1777758083411,56.61,78777.0,0.0,-0.00191,0.0,0.39142]
[1777758088448,56.61,78779.52,0.0,-0.00191,0.0,0.39065]
[1777758093483,56.61,78765.23,0.0,-0.00193,0.0,0.39452]
[1777758098518,56.61,78765.04,0.0,-0.00193,0.0,0.39458]
[1777758103554,56.61,78769.07,0.0,-0.00192,0.0,0.39334]
[1777758108596,56.61,78784.15,0.0,-0.0019,0.0,0.38872]
[1777758109602,56.61,78807.6,0.0,-0.00186,0.0,0.38165]
[1777758114636,56.61,78798.46,0.0,-0.00188,0.0,0.38439]
[1777758119674,56.61,78794.06,0.0,-0.00188,0.0,0.38572]
[1777758124707,56.61,78811.15,0.0,-0.00185,0.0,0.38058]
[1777758129742,56.61,78814.56,0.0,-0.00185,0.0,0.37957]
[1777758134777,56.61,78829.75,0.0,-0.00182,0.0,0.37507]
[1777758139812,56.61,78832.89,0.0,-0.00182,0.0,0.37414]
[1777758144849,56.61,78841.47,0.0,-0.00181,0.0,0.37163]
[1777758149882,56.61,78840.03,0.0,-0.00181,0.0,0.37205]
[1777758154919,56.61,78837.24,0.0,-0.00181,0.0,0.37237]
[1777758159953,56.61,78826.87,0.0,-0.00183,0.0,0.37541]
[1777758163980,56.61,78807.07,0.0,-0.00186,0.0,0.3813]
[1777758169016,56.61,78793.12,0.0,-0.00188,0.0,0.38549]
[1777758174052,56.61,78777.0,0.0,-0.00191,0.0,0.39039]
[1777758179087,56.61,78768.44,0.0,-0.00192,0.0,0.39301]
[1777758184121,56.61,78768.32,0.0,-0.00192,0.0,0.39305]
[1777758189156,56.61,78766.6,0.0,-0.00193,0.0,0.39358]
[1777758194191,56.61,78764.46,0.0,-0.00193,0.0,0.39424]
[1777758199226,56.61,78764.32,0.0,-0.00193,0.0,0.39428]
[1777758204261,56.61,78763.28,0.0,-0.00193,0.0,0.3946]
[1777758209295,56.61,78753.5,0.0,-0.00195,0.0,0.39763]
[1777758214330,56.61,78745.51,0.0,-0.00196,0.0,0.39959]
[1777758219365,56.61,78752.4,0.0,-0.00195,0.0,0.39745]
[1777758224401,56.61,78748.85,0.0,-0.00195,0.0,0.39855]
[1777758229435,56.61,78744.97,0.0,-0.00196,0.0,0.39976]
[1777758234471,56.61,78745.09,0.0,-0.00196,0.0,0.39972]
[1777758237469,56.61,78740.49,0.0,-0.00197,0.0,0.40116]
[1777758237566,56.61,78740.47,0.0,-0.00197,0.0,0.40117]
[1777758243534,56.61,78743.0,0.0,-0.00196,0.0,0.40037]
[1777758246903,56.61,78746.32,0.0,-0.00196,0.0,0.39934]
[1777758247834,56.61,78747.01,0.0,-0.00196,0.0,0.39912]
[1777758253604,56.61,78746.65,0.0,-0.00196,0.0,0.39924]
[1777758258642,56.61,78745.07,0.0,-0.00196,0.0,0.39973]
[1777758259109,56.61,78745.07,0.0,-0.00196,0.0,0.39973]
[1777758259647,56.61,78744.92,0.0,-0.00196,0.0,0.39977]
[1777758264682,56.61,78744.38,0.0,-0.00196,0.0,0.39994]
[1777758269717,56.61,78744.82,0.0,-0.00196,0.0,0.39981]
[1777758274754,56.61,78745.15,0.0,-0.00196,0.0,0.39918]
[1777758279792,56.61,78739.53,0.0,-0.00197,0.0,0.40093]
[1777758284824,56.61,78743.46,0.0,-0.00196,0.0,0.39971]
[1777758289858,56.61,78755.49,0.0,-0.00194,0.0,0.39597]
[1777758294897,56.61,78761.6,0.0,-0.00193,0.0,0.39408]
[1777758299931,56.61,78775.55,0.0,-0.00191,0.0,0.3898]
[1777758304965,56.61,78780.61,0.0,-0.0019,0.0,0.38826]
[1777758308255,56.61,78801.88,0.0,-0.00186,0.0,0.38184]
[1777758314032,56.61,78823.89,0.0,-0.00183,0.0,0.37529]
[1777758318325,56.61,78842.21,0.0,-0.0018,0.0,0.36992]
[1777758324100,56.61,78839.64,0.0,-0.0018,0.0,0.37067]
[1777758329136,56.61,78840.0,0.0,-0.0018,0.0,0.37057]
[1777758334171,56.61,78840.1,0.0,-0.0018,0.0,0.37004]
[1777758339205,56.61,78842.93,0.0,-0.00179,0.0,0.36922]
[1777758344240,56.61,78845.33,0.0,-0.00179,0.0,0.36852]
[1777758349276,56.61,78857.04,0.0,-0.00177,0.0,0.36514]
[1777758354310,56.61,78857.61,0.0,-0.00177,0.0,0.36497]
[1777758359346,56.61,78861.27,0.0,-0.00177,0.0,0.36392]
[1777758364380,56.61,78848.17,0.0,-0.00179,0.0,0.3677]
[1777758369425,56.61,78844.06,0.0,-0.00179,0.0,0.36889]
[1777758374459,56.61,78825.09,0.0,-0.00182,0.0,0.37444]
[1777758378746,56.61,78803.07,0.0,-0.00186,0.0,0.38098]
[1777758384531,56.61,78787.87,0.0,-0.00188,0.0,0.38555]
[1777758389569,56.61,78773.85,0.0,-0.00191,0.0,0.3898]
[1777758394605,56.61,78775.9,0.0,-0.0019,0.0,0.38866]
[1777758399640,56.61,78771.85,0.0,-0.00191,0.0,0.3899]
[1777758404675,56.61,78763.62,0.0,-0.00192,0.0,0.39242]
[1777758409710,56.61,78753.88,0.0,-0.00194,0.0,0.39542]
[1777758414744,56.61,78744.12,0.0,-0.00195,0.0,0.39845]
[1777758419780,56.61,78748.02,0.0,-0.00195,0.0,0.39724]
[1777758424816,56.61,78756.7,0.0,-0.00193,0.0,0.39455]
[1777758429853,56.61,78760.4,0.0,-0.00193,0.0,0.39341]
[1777758433892,56.61,78789.55,0.0,-0.00188,0.0,0.38453]
[1777758434902,56.61,78809.71,0.0,-0.00184,0.0,0.37849]
[1777758439934,56.61,78805.8,0.0,-0.00185,0.0,0.37965]
[1777758444969,56.61,78806.37,0.0,-0.00185,0.0,0.37948]
[1777758450005,56.61,78808.4,0.0,-0.00185,0.0,0.37888]
[1777758455042,56.61,78817.08,0.0,-0.00183,0.0,0.3758]
[1777758460078,56.61,78820.7,0.0,-0.00182,0.0,0.37473]
[1777758465118,56.61,78832.94,0.0,-0.00181,0.0,0.37114]
[1777758467127,56.61,78811.64,0.0,-0.00184,0.0,0.37741]
[1777758472162,56.61,78798.62,0.0,-0.00186,0.0,0.38129]
[1777758477198,56.61,78796.74,0.0,-0.00186,0.0,0.38186]
[1777758482235,56.61,78795.97,0.0,-0.00186,0.0,0.38209]
[1777758487268,56.61,78821.97,0.0,-0.00182,0.0,0.37436]
[1777758493312,56.61,78821.7,0.0,-0.00182,0.0,0.37444]
[1777758499591,56.61,78817.32,0.0,-0.00183,0.0,0.37573]
[1777758507413,56.61,78814.11,0.0,-0.00184,0.0,0.37668]
[1777758512448,56.61,78812.13,0.0,-0.00184,0.0,0.37677]
[1777758517483,56.61,78806.05,0.0,-0.00185,0.0,0.37857]
[1777758522518,56.61,78806.92,0.0,-0.00184,0.0,0.37831]
[1777758527553,56.61,78808.46,0.0,-0.00184,0.0,0.37786]
[1777758532588,56.61,78809.43,0.0,-0.00184,0.0,0.37757]
[1777758537625,56.61,78809.57,0.0,-0.00184,0.0,0.37753]
[1777758542658,56.61,78802.7,0.0,-0.00185,0.0,0.37957]
[1777758547693,56.61,78792.78,0.0,-0.00187,0.0,0.38254]
[1777758553734,56.61,78793.13,0.0,-0.00187,0.0,0.38243]
[1777758558770,56.61,78793.63,0.0,-0.00187,0.0,0.38228]
[1777758563806,56.61,78790.08,0.0,-0.00187,0.0,0.38335]
[1777758568842,56.61,78775.98,0.0,-0.0019,0.0,0.38761]
[1777758573876,56.61,78772.04,0.0,-0.0019,0.0,0.3883]
[1777758578911,56.61,78766.64,0.0,-0.00191,0.0,0.38994]
[1777758583947,56.61,78766.03,0.0,-0.00191,0.0,0.39013]
[1777758588987,56.61,78758.04,0.0,-0.00192,0.0,0.39258]
[1777758594017,56.61,78759.17,0.0,-0.00192,0.0,0.39223]
[1777758599052,56.61,78757.18,0.0,-0.00192,0.0,0.39284]
[1777758604088,56.61,78745.56,0.0,-0.00194,0.0,0.39643]
[1777758609123,56.61,78741.63,0.0,-0.00195,0.0,0.39765]
[1777758614158,56.61,78740.16,0.0,-0.00195,0.0,0.39811]
[1777758619193,56.61,78739.12,0.0,-0.00195,0.0,0.39843]
[1777758624231,56.61,78728.14,0.0,-0.00197,0.0,0.40187]
[1777758629263,56.61,78726.38,0.0,-0.00198,0.0,0.40242]
[1777758634301,56.61,78721.95,0.0,-0.00198,0.0,0.40328]
[1777758637322,56.61,78700.79,0.0,-0.00202,0.0,0.41]
[1777758642360,56.61,78702.33,0.0,-0.00202,0.0,0.4095]
[1777758647389,56.61,78687.58,0.0,-0.00204,0.0,0.41424]
[1777758652426,56.61,78694.9,0.0,-0.00203,0.0,0.41188]
[1777758657462,56.61,78711.65,0.0,-0.002,0.0,0.40654]
[1777758662501,56.61,78713.19,0.0,-0.002,0.0,0.40605]
[1777758664511,56.61,78743.33,0.0,-0.00195,0.0,0.3966]
[1777758669546,56.61,78756.46,0.0,-0.00192,0.0,0.39255]
[1777758674581,56.61,78753.47,0.0,-0.00193,0.0,0.39347]
[1777758679616,56.61,78748.44,0.0,-0.00194,0.0,0.39502]
[1777758684650,56.61,78746.42,0.0,-0.00194,0.0,0.39564]
[1777758689687,56.61,78757.03,0.0,-0.00192,0.0,0.39237]
[1777758694721,56.61,78759.64,0.0,-0.00191,0.0,0.39105]
[1777758698749,56.61,78778.9,0.0,-0.00188,0.0,0.38519]
[1777758703785,56.61,78763.4,0.0,-0.00191,0.0,0.3899]
[1777758708820,56.61,78751.15,0.0,-0.00193,0.0,0.39366]
[1777758713857,56.61,78748.03,0.0,-0.00193,0.0,0.39462]
[1777758718891,56.61,78733.43,0.0,-0.00196,0.0,0.39916]
[1777758723926,56.61,78733.81,0.0,-0.00196,0.0,0.39904]
[1777758728961,56.61,78732.48,0.0,-0.00196,0.0,0.39945]
[1777758733996,56.61,78734.01,0.0,-0.00196,0.0,0.39898]
[1777758739031,56.61,78733.86,0.0,-0.00196,0.0,0.39902]
[1777758743062,56.61,78757.6,0.0,-0.00192,0.0,0.39168]
[1777758749104,56.61,78765.56,0.0,-0.00191,0.0,0.38924]
[1777758754140,56.61,78770.13,0.0,-0.00189,0.0,0.38734]
[1777758759175,56.61,78761.52,0.0,-0.00191,0.0,0.38996]
[1777758764211,56.61,78765.19,0.0,-0.0019,0.0,0.38884]
[1777758769245,56.61,78770.1,0.0,-0.0019,0.0,0.38735]
[1777758774282,56.61,78770.15,0.0,-0.00189,0.0,0.38733]
[1777758779315,56.61,78777.03,0.0,-0.00188,0.0,0.38524]
[1777758784349,56.61,78787.42,0.0,-0.00187,0.0,0.38211]
[1777758791398,56.61,78789.95,0.0,-0.00186,0.0,0.38136]
[1777758796434,56.61,78797.62,0.0,-0.00185,0.0,0.37906]
[1777758801469,56.61,78796.75,0.0,-0.00185,0.0,0.37932]
[1777758806509,56.61,78788.51,0.0,-0.00186,0.0,0.38179]
[1777758811836,56.61,78779.5,0.0,-0.00188,0.0,0.38399]
[1777758817585,56.61,78771.84,0.0,-0.00189,0.0,0.3863]
[1777758821906,56.61,78742.04,0.0,-0.00194,0.0,0.39543]
[1777758827656,56.61,78740.76,0.0,-0.00194,0.0,0.39583]
[1777758832690,56.61,78743.82,0.0,-0.00194,0.0,0.39488]
[1777758837726,56.61,78737.82,0.0,-0.00195,0.0,0.39674]
[1777758842761,56.61,78730.27,0.0,-0.00196,0.0,0.39909]
[1777758848352,56.61,78736.08,0.0,-0.00195,0.0,0.39728]
[1777758848437,56.61,78735.81,0.0,-0.00195,0.0,0.39737]
[1777758849183,56.61,78735.81,0.0,-0.00195,0.0,0.39737]
[1777758849240,56.61,78734.43,0.0,-0.00195,0.0,0.39779]
[1777758854844,56.61,78731.98,0.0,-0.00196,0.0,0.39856]
[1777758860887,56.61,78723.19,0.0,-0.00197,0.0,0.40131]
[1777758865921,56.61,78717.58,0.0,-0.00198,0.0,0.40307]
[1777758870956,56.61,78714.86,0.0,-0.00199,0.0,0.40393]
[1777758875993,56.61,78711.62,0.0,-0.00199,0.0,0.40442]
[1777758881030,56.61,78708.67,0.0,-0.00199,0.0,0.40535]
[1777758886063,56.61,78704.32,0.0,-0.002,0.0,0.40673]
[1777758891098,56.61,78703.44,0.0,-0.002,0.0,0.40701]
[1777758896133,56.61,78702.85,0.0,-0.002,0.0,0.4072]
[1777758901168,56.61,78698.66,0.0,-0.00201,0.0,0.40853]
[1777758906203,56.61,78718.07,0.0,-0.00198,0.0,0.40239]
[1777758911238,56.61,78716.47,0.0,-0.00198,0.0,0.40289]
[1777758916273,56.61,78717.37,0.0,-0.00198,0.0,0.40261]
[1777758921308,56.61,78717.09,0.0,-0.00198,0.0,0.40269]
[1777758926347,56.61,78719.05,0.0,-0.00198,0.0,0.40208]
[1777758931380,56.61,78719.1,0.0,-0.00197,0.0,0.40153]
[1777758936416,56.61,78715.74,0.0,-0.00198,0.0,0.40259]
[1777758941451,56.61,78712.99,0.0,-0.00198,0.0,0.40345]
[1777758947496,56.61,78714.81,0.0,-0.00198,0.0,0.40288]
[1777758952527,56.61,78721.1,0.0,-0.00197,0.0,0.40091]
[1777758959578,56.61,78721.92,0.0,-0.00197,0.0,0.40065]
[1777758964611,56.61,78726.89,0.0,-0.00196,0.0,0.39909]
[1777758969646,56.61,78738.71,0.0,-0.00194,0.0,0.39542]
[1777758974680,56.61,78734.11,0.0,-0.00195,0.0,0.39685]
[1777758979716,56.61,78730.98,0.0,-0.00195,0.0,0.39782]
[1777758985757,56.61,78727.48,0.0,-0.00196,0.0,0.39891]
[1777758990794,56.61,78726.73,0.0,-0.00196,0.0,0.39914]
[1777758993121,56.61,78741.24,0.0,-0.00193,0.0,0.39412]
[1777758999163,56.61,78738.31,0.0,-0.00194,0.0,0.39502]
[1777759004893,56.61,78739.99,0.0,-0.00194,0.0,0.3945]
[1777759019303,56.61,78739.19,0.0,-0.00194,0.0,0.39475]
[1777759025034,56.61,78738.76,0.0,-0.00194,0.0,0.39488]
[1777759030069,56.61,78738.75,0.0,-0.00194,0.0,0.39488]
[1777759035105,56.61,78737.12,0.0,-0.00194,0.0,0.39539]
[1777759040140,56.61,78733.36,0.0,-0.00195,0.0,0.39655]
[1777759045174,56.61,78729.24,0.0,-0.00195,0.0,0.39784]
[1777759050210,56.61,78726.64,0.0,-0.00196,0.0,0.39865]
[1777759055245,56.61,78718.77,0.0,-0.00197,0.0,0.40058]
[1777759060280,56.61,78714.14,0.0,-0.00198,0.0,0.40203]
[1777759065315,56.61,78711.68,0.0,-0.00198,0.0,0.40281]
[1777759070350,56.61,78712.43,0.0,-0.00198,0.0,0.40257]
[1777759078406,56.61,78710.18,0.0,-0.00198,0.0,0.40328]
[1777759083441,56.61,78704.56,0.0,-0.00199,0.0,0.40505]
[1777759088476,56.61,78703.66,0.0,-0.002,0.0,0.40534]
[1777759093511,56.61,78702.11,0.0,-0.002,0.0,0.40583]
[1777759098545,56.61,78699.53,0.0,-0.002,0.0,0.40665]
[1777759109938,56.61,78699.77,0.0,-0.002,0.0,0.40657]
[1777759115666,56.61,78699.21,0.0,-0.002,0.0,0.40622]
[1777759120701,56.61,78700.12,0.0,-0.002,0.0,0.40593]
[1777759129764,56.61,78700.34,0.0,-0.002,0.0,0.40586]
[1777759135806,56.61,78699.88,0.0,-0.002,0.0,0.406]
[1777759141848,56.61,78699.74,0.0,-0.002,0.0,0.40605]
[1777759150222,56.61,78698.86,0.0,-0.002,0.0,0.40633]
[1777759152926,56.61,78680.64,0.0,-0.00203,0.0,0.41215]
[1777759157960,56.61,78696.58,0.0,-0.00201,0.0,0.40705]
[1777759162995,56.61,78696.33,0.0,-0.00201,0.0,0.40713]
[1777759169037,56.61,78695.83,0.0,-0.00201,0.0,0.40729]
[1777759175080,56.61,78698.05,0.0,-0.002,0.0,0.40605]
[1777759180432,56.61,78698.53,0.0,-0.002,0.0,0.4059]
[1777759186156,56.61,78700.62,0.0,-0.002,0.0,0.40524]
[1777759191190,56.61,78709.08,0.0,-0.00198,0.0,0.40256]
[1777759196226,56.61,78711.92,0.0,-0.00198,0.0,0.40167]
[1777759201263,56.61,78713.51,0.0,-0.00197,0.0,0.40117]
[1777759206298,56.61,78727.05,0.0,-0.00195,0.0,0.39694]
[1777759212351,56.61,78723.53,0.0,-0.00196,0.0,0.39804]
[1777759217387,56.61,78726.19,0.0,-0.00195,0.0,0.39721]
[1777759222422,56.61,78732.76,0.0,-0.00194,0.0,0.39517]
[1777759228464,56.61,78735.04,0.0,-0.00194,0.0,0.39447]
[1777759233499,56.61,78746.83,0.0,-0.00191,0.0,0.39032]
[1777759238534,56.61,78749.23,0.0,-0.00191,0.0,0.38958]
[1777759243569,56.61,78740.62,0.0,-0.00192,0.0,0.39222]
[1777759248604,56.61,78735.04,0.0,-0.00193,0.0,0.39394]
[1777759253641,56.61,78747.06,0.0,-0.00191,0.0,0.39025]
[1777759258676,56.61,78762.59,0.0,-0.00189,0.0,0.38552]
[1777759263712,56.61,78776.03,0.0,-0.00187,0.0,0.38147]
[1777759268748,56.61,78775.41,0.0,-0.00187,0.0,0.38165]
[1777759273781,56.61,78770.5,0.0,-0.00187,0.0,0.38313]
[1777759278816,56.61,78774.49,0.0,-0.00187,0.0,0.38193]
[1777759283855,56.61,78778.24,0.0,-0.00186,0.0,0.3808]
[1777759288886,56.61,78772.1,0.0,-0.00187,0.0,0.38265]
[1777759293921,56.61,78767.18,0.0,-0.00188,0.0,0.38362]
[1777759299962,56.61,78755.16,0.0,-0.0019,0.0,0.38726]
[1777759305001,56.61,78743.62,0.0,-0.00192,0.0,0.39078]
[1777759310036,56.61,78733.29,0.0,-0.00193,0.0,0.39396]
[1777759315071,56.61,78734.27,0.0,-0.00193,0.0,0.39366]
[1777759321421,56.61,78728.93,0.0,-0.00194,0.0,0.39531]
[1777759329169,56.61,78724.59,0.0,-0.00195,0.0,0.39666]
[1777759334204,56.61,78721.25,0.0,-0.00195,0.0,0.3977]
[1777759339241,56.61,78713.69,0.0,-0.00197,0.0,0.40006]
[1777759344274,56.61,78706.25,0.0,-0.00198,0.0,0.40239]
[1777759349308,56.61,78694.05,0.0,-0.002,0.0,0.40625]
[1777759354344,56.61,78693.23,0.0,-0.002,0.0,0.40598]
[1777759359380,56.61,78693.18,0.0,-0.002,0.0,0.40599]
[1777759364414,56.61,78693.64,0.0,-0.002,0.0,0.40585]
[1777759369450,56.61,78693.87,0.0,-0.002,0.0,0.40577]
[1777759375491,56.61,78694.14,0.0,-0.002,0.0,0.40569]
[1777759380527,56.61,78680.71,0.0,-0.00202,0.0,0.40997]
[1777759387577,56.61,78674.84,0.0,-0.00203,0.0,0.41185]
[1777759392611,56.61,78673.96,0.0,-0.00203,0.0,0.41213]
[1777759397646,56.61,78673.33,0.0,-0.00204,0.0,0.41234]
[1777759402682,56.61,78667.62,0.0,-0.00205,0.0,0.41418]
[1777759407716,56.61,78657.13,0.0,-0.00207,0.0,0.41758]
[1777759412751,56.61,78653.73,0.0,-0.00207,0.0,0.41814]
[1777759417786,56.61,78642.92,0.0,-0.00209,0.0,0.42167]
[1777759422821,56.61,78641.47,0.0,-0.00209,0.0,0.42215]
[1777759427857,56.61,78640.09,0.0,-0.00209,0.0,0.4226]
[1777759432893,56.61,78647.47,0.0,-0.00208,0.0,0.42018]
[1777759437926,56.61,78648.6,0.0,-0.00208,0.0,0.41981]
[1777759442962,56.61,78653.78,0.0,-0.00207,0.0,0.41812]
[1777759447997,56.61,78652.4,0.0,-0.00207,0.0,0.41857]
[1777759453033,56.61,78664.96,0.0,-0.00205,0.0,0.41449]
[1777759458067,56.61,78671.56,0.0,-0.00204,0.0,0.41236]
[1777759463102,56.61,78682.45,0.0,-0.00202,0.0,0.40887]
[1777759468137,56.61,78690.21,0.0,-0.002,0.0,0.4064]
[1777759473172,56.61,78691.46,0.0,-0.002,0.0,0.40547]
[1777759478206,56.61,78692.61,0.0,-0.002,0.0,0.40511]
[1777759484253,56.61,78695.97,0.0,-0.00199,0.0,0.40404]
[1777759489294,56.61,78693.49,0.0,-0.002,0.0,0.40483]
[1777759494326,56.61,78694.19,0.0,-0.00199,0.0,0.40461]
[1777759499367,56.61,78692.41,0.0,-0.002,0.0,0.40517]
[1777759504401,56.61,78693.03,0.0,-0.002,0.0,0.40497]
[1777759510443,56.61,78694.31,0.0,-0.00199,0.0,0.40457]
[1777759515479,56.61,78710.11,0.0,-0.00197,0.0,0.3996]
[1777759521522,56.61,78711.16,0.0,-0.00196,0.0,0.39927]
[1777759526555,56.61,78714.65,0.0,-0.00196,0.0,0.39818]
[1777759531590,56.61,78715.63,0.0,-0.00195,0.0,0.39735]
[1777759536625,56.61,78718.75,0.0,-0.00195,0.0,0.39637]
[1777759541659,56.61,78724.27,0.0,-0.00194,0.0,0.39466]
[1777759546694,56.61,78725.97,0.0,-0.00194,0.0,0.39414]
[1777759551731,56.61,78718.52,0.0,-0.00195,0.0,0.39645]
[1777759556765,56.61,78713.53,0.0,-0.00196,0.0,0.398]
[1777759561803,56.61,78715.81,0.0,-0.00195,0.0,0.39729]
[1777759566836,56.61,78722.14,0.0,-0.00194,0.0,0.39532]
[1777759571870,56.61,78733.62,0.0,-0.00192,0.0,0.39178]
[1777759577913,56.61,78737.6,0.0,-0.00192,0.0,0.39056]
[1777759583247,56.61,78746.24,0.0,-0.0019,0.0,0.38791]
[1777759588989,56.61,78748.1,0.0,-0.0019,0.0,0.38735]
[1777759594027,56.61,78748.68,0.0,-0.0019,0.0,0.38666]
[1777759599062,56.61,78749.08,0.0,-0.0019,0.0,0.38653]
[1777759604097,56.61,78744.46,0.0,-0.0019,0.0,0.38794]
[1777759609132,56.61,78741.5,0.0,-0.00191,0.0,0.38884]
[1777759615174,56.61,78741.21,0.0,-0.00191,0.0,0.38893]
[1777759620209,56.61,78741.84,0.0,-0.00191,0.0,0.38874]
[1777759626251,56.61,78743.58,0.0,-0.0019,0.0,0.38821]
[1777759631286,56.61,78732.54,0.0,-0.00192,0.0,0.39159]
[1777759636321,56.61,78728.08,0.0,-0.00193,0.0,0.39296]
[1777759641359,56.61,78723.29,0.0,-0.00194,0.0,0.39444]
[1777759646397,56.61,78703.47,0.0,-0.00197,0.0,0.40062]
[1777759650422,56.61,78679.26,0.0,-0.00202,0.0,0.40828]
[1777759655457,56.61,78681.12,0.0,-0.00201,0.0,0.40715]
[1777759660492,56.61,78691.19,0.0,-0.00199,0.0,0.40396]
[1777759665527,56.61,78695.25,0.0,-0.00198,0.0,0.40267]
[1777759671570,56.61,78694.74,0.0,-0.00199,0.0,0.40283]
[1777759677611,56.61,78699.02,0.0,-0.00198,0.0,0.40149]
[1777759682645,56.61,78699.88,0.0,-0.00198,0.0,0.40122]
[1777759687681,56.61,78700.3,0.0,-0.00198,0.0,0.40108]
[1777759692715,56.61,78698.54,0.0,-0.00198,0.0,0.40164]
[1777759697751,56.61,78698.23,0.0,-0.00198,0.0,0.40174]
[1777759702786,56.61,78698.23,0.0,-0.00198,0.0,0.40174]
[1777759707821,56.61,78698.03,0.0,-0.00198,0.0,0.4018]
[1777759712858,56.61,78697.77,0.0,-0.00198,0.0,0.40135]
[1777759717892,56.61,78703.7,0.0,-0.00197,0.0,0.39949]
[1777759722932,56.61,78707.42,0.0,-0.00196,0.0,0.39833]
[1777759727963,56.61,78711.38,0.0,-0.00195,0.0,0.39709]
[1777759732998,56.61,78707.53,0.0,-0.00196,0.0,0.39829]
[1777759738033,56.61,78705.77,0.0,-0.00196,0.0,0.39884]
[1777759744075,56.61,78704.28,0.0,-0.00197,0.0,0.39931]
[1777759749110,56.61,78706.06,0.0,-0.00196,0.0,0.39875]
[1777759755455,56.61,78707.91,0.0,-0.00196,0.0,0.39817]
[1777759761197,56.61,78710.35,0.0,-0.00196,0.0,0.39741]
[1777759766231,56.61,78707.74,0.0,-0.00196,0.0,0.39823]
[1777759772274,56.61,78705.52,0.0,-0.00196,0.0,0.39839]
[1777759778316,56.61,78705.96,0.0,-0.00196,0.0,0.39826]
[1777759785664,56.61,78710.75,0.0,-0.00195,0.0,0.39676]
[1777759793422,56.61,78710.35,0.0,-0.00195,0.0,0.39689]
[1777759798458,56.61,78709.4,0.0,-0.00195,0.0,0.39718]
[1777759805507,56.61,78709.41,0.0,-0.00195,0.0,0.39718]
[1777759811549,56.61,78706.75,0.0,-0.00196,0.0,0.39801]
[1777759820612,56.61,78705.6,0.0,-0.00196,0.0,0.39837]
[1777759825945,56.61,78701.98,0.0,-0.00197,0.0,0.3995]
[1777759831689,56.61,78701.8,0.0,-0.00197,0.0,0.39903]
[1777759836725,56.61,78704.93,0.0,-0.00196,0.0,0.39805]
[1777759841764,56.61,78706.08,0.0,-0.00196,0.0,0.39769]
[1777759848811,56.61,78705.72,0.0,-0.00196,0.0,0.3978]
[1777759853845,56.61,78705.46,0.0,-0.00196,0.0,0.39788]
[1777759858881,56.61,78705.32,0.0,-0.00196,0.0,0.39793]
[1777759863916,56.61,78703.81,0.0,-0.00196,0.0,0.3984]
[1777759868951,56.61,78704.06,0.0,-0.00196,0.0,0.39832]
[1777759874993,56.61,78707.32,0.0,-0.00196,0.0,0.3973]
[1777759880027,56.61,78709.38,0.0,-0.00195,0.0,0.39666]
[1777759885066,56.61,78711.9,0.0,-0.00195,0.0,0.39588]
[1777759890098,56.61,78710.57,0.0,-0.00195,0.0,0.39629]
[1777759896447,56.61,78710.14,0.0,-0.00195,0.0,0.3959]
[1777759902182,56.61,78710.0,0.0,-0.00195,0.0,0.39594]
[1777759907218,56.61,78708.04,0.0,-0.00195,0.0,0.39655]
[1777759912254,56.61,78709.91,0.0,-0.00195,0.0,0.39597]
[1777759914267,56.61,78727.85,0.0,-0.00192,0.0,0.39043]
[1777759919307,56.61,78727.26,0.0,-0.00192,0.0,0.39061]
[1777759925350,56.61,78729.48,0.0,-0.00192,0.0,0.38993]
[1777759930381,56.61,78737.52,0.0,-0.0019,0.0,0.38748]
[1777759935415,56.61,78743.21,0.0,-0.00189,0.0,0.38574]
[1777759940450,56.61,78745.51,0.0,-0.00189,0.0,0.38505]
[1777759945485,56.61,78735.43,0.0,-0.00191,0.0,0.38811]
[1777759951527,56.61,78735.2,0.0,-0.0019,0.0,0.38767]
[1777759956562,56.61,78735.56,0.0,-0.0019,0.0,0.38756]
[1777759961596,56.61,78729.53,0.0,-0.00191,0.0,0.3894]
[1777759966632,56.61,78728.99,0.0,-0.00191,0.0,0.38956]
[1777759971666,56.61,78728.62,0.0,-0.00191,0.0,0.38968]
[1777759977007,56.61,78727.61,0.0,-0.00192,0.0,0.38999]
[1777759982743,56.61,78727.33,0.0,-0.00192,0.0,0.39007]
[1777759987780,56.61,78727.22,0.0,-0.00192,0.0,0.39011]
[1777759992814,56.61,78726.22,0.0,-0.00192,0.0,0.39041]
[1777760000871,56.61,78726.94,0.0,-0.00192,0.0,0.39019]
[1777760007220,56.61,78730.1,0.0,-0.00191,0.0,0.38922]
[1777760013968,56.61,78726.74,0.0,-0.00192,0.0,0.38973]
[1777760023032,56.61,78727.55,0.0,-0.00191,0.0,0.38949]
[1777760028066,56.61,78726.45,0.0,-0.00192,0.0,0.38982]
[1777760033101,56.61,78723.94,0.0,-0.00192,0.0,0.39059]
[1777760038136,56.61,78721.64,0.0,-0.00192,0.0,0.3913]
[1777760043173,56.61,78721.24,0.0,-0.00192,0.0,0.39142]
[1777760051227,56.61,78726.21,0.0,-0.00192,0.0,0.3899]
[1777760057570,56.61,78726.63,0.0,-0.00192,0.0,0.38977]
[1777760067640,56.61,78726.53,0.0,-0.00192,0.0,0.3898]
[1777760073382,56.61,78726.86,0.0,-0.00191,0.0,0.38918]
[1777760078417,56.61,78726.49,0.0,-0.00191,0.0,0.38929]
[1777760085466,56.61,78726.53,0.0,-0.00191,0.0,0.38928]
[1777760092515,56.61,78726.52,0.0,-0.00191,0.0,0.38928]
[1777760097851,56.61,78726.51,0.0,-0.00191,0.0,0.38929]
[1777760103592,56.61,78743.95,0.0,-0.00188,0.0,0.38398]
[1777760108627,56.61,78743.14,0.0,-0.00189,0.0,0.38422]
[1777760113662,56.61,78738.59,0.0,-0.00189,0.0,0.3856]
[1777760118698,56.61,78726.9,0.0,-0.00191,0.0,0.38917]
[1777760123732,56.61,78722.94,0.0,-0.00192,0.0,0.39038]
[1777760128768,56.61,78722.97,0.0,-0.00192,0.0,0.39037]
[1777760133803,56.61,78720.46,0.0,-0.00192,0.0,0.39062]
[1777760138839,56.61,78708.62,0.0,-0.00194,0.0,0.39427]
[1777760143874,56.61,78713.29,0.0,-0.00193,0.0,0.39283]
[1777760149915,56.61,78712.55,0.0,-0.00193,0.0,0.39306]
[1777760154959,56.61,78709.61,0.0,-0.00194,0.0,0.39397]
[1777760159985,56.61,78708.94,0.0,-0.00194,0.0,0.39418]
[1777760165021,56.61,78709.58,0.0,-0.00194,0.0,0.39398]
[1777760170055,56.61,78709.79,0.0,-0.00194,0.0,0.39391]
[1777760177104,56.61,78709.05,0.0,-0.00194,0.0,0.39414]
[1777760184153,56.61,78708.14,0.0,-0.00194,0.0,0.39442]
[1777760189188,56.61,78705.94,0.0,-0.00195,0.0,0.39511]
[1777760194223,56.61,78709.9,0.0,-0.00194,0.0,0.39336]
[1777760202279,56.61,78715.78,0.0,-0.00193,0.0,0.39154]
[1777760207314,56.61,78709.96,0.0,-0.00194,0.0,0.39334]
[1777760212349,56.61,78710.78,0.0,-0.00193,0.0,0.39308]
[1777760217384,56.61,78710.62,0.0,-0.00194,0.0,0.39313]
[1777760222419,56.61,78709.1,0.0,-0.00194,0.0,0.3936]
[1777760228769,56.61,78712.09,0.0,-0.00193,0.0,0.39268]
[1777760238859,56.61,78711.08,0.0,-0.00193,0.0,0.39299]
[1777760244573,56.61,78709.44,0.0,-0.00194,0.0,0.3935]
[1777760250615,56.61,78709.05,0.0,-0.00194,0.0,0.39362]
[1777760259000,56.61,78709.87,0.0,-0.00193,0.0,0.39284]
[1777760265721,56.61,78709.79,0.0,-0.00193,0.0,0.39287]
[1777760270757,56.61,78706.65,0.0,-0.00194,0.0,0.39384]
[1777760275792,56.61,78707.35,0.0,-0.00194,0.0,0.39362]
[1777760280827,56.61,78708.07,0.0,-0.00194,0.0,0.3934]
[1777760285862,56.61,78705.38,0.0,-0.00194,0.0,0.39423]
[1777760290897,56.61,78706.5,0.0,-0.00194,0.0,0.39388]
[1777760295932,56.61,78706.44,0.0,-0.00194,0.0,0.3939]
[1777760300967,56.61,78705.68,0.0,-0.00194,0.0,0.39414]
[1777760306002,56.61,78704.82,0.0,-0.00194,0.0,0.3944]
[1777760311037,56.61,78704.43,0.0,-0.00194,0.0,0.394]
[1777760316076,56.61,78703.99,0.0,-0.00194,0.0,0.39414]
[1777760321107,56.61,78693.01,0.0,-0.00196,0.0,0.39755]
[1777760326141,56.61,78693.7,0.0,-0.00196,0.0,0.39734]
[1777760331177,56.61,78695.15,0.0,-0.00196,0.0,0.39688]
[1777760336212,56.61,78690.97,0.0,-0.00196,0.0,0.39819]
[1777760341247,56.61,78691.51,0.0,-0.00196,0.0,0.39802]
[1777760346281,56.61,78686.86,0.0,-0.00197,0.0,0.39948]
[1777760351317,56.61,78687.22,0.0,-0.00197,0.0,0.39936]
[1777760357360,56.61,78690.51,0.0,-0.00196,0.0,0.39833]
[1777760362396,56.61,78672.99,0.0,-0.002,0.0,0.40385]
[1777760367429,56.61,78661.71,0.0,-0.00201,0.0,0.40743]
[1777760372464,56.61,78659.93,0.0,-0.00202,0.0,0.40746]
[1777760377498,56.61,78655.66,0.0,-0.00202,0.0,0.40883]
[1777760383541,56.61,78657.92,0.0,-0.00202,0.0,0.4081]
[1777760388576,56.61,78662.92,0.0,-0.00201,0.0,0.40651]
[1777760395625,56.61,78662.9,0.0,-0.00201,0.0,0.40651]
[1777760400660,56.61,78665.42,0.0,-0.00201,0.0,0.40571]
[1777760406704,56.61,78663.97,0.0,-0.00201,0.0,0.40617]
[1777760411738,56.61,78664.08,0.0,-0.00201,0.0,0.40614]
[1777760417779,56.61,78663.99,0.0,-0.00201,0.0,0.40617]
[1777760422814,56.61,78666.82,0.0,-0.002,0.0,0.40527]
[1777760427850,56.61,78661.94,0.0,-0.00201,0.0,0.40682]
[1777760432889,56.61,78661.04,0.0,-0.00201,0.0,0.40657]
[1777760437925,56.61,78661.2,0.0,-0.00201,0.0,0.40652]
[1777760442960,56.61,78658.81,0.0,-0.00201,0.0,0.40728]
[1777760447995,56.61,78644.32,0.0,-0.00204,0.0,0.41193]
[1777760453031,56.61,78640.2,0.0,-0.00205,0.0,0.41326]
[1777760458066,56.61,78638.58,0.0,-0.00205,0.0,0.41378]
[1777760463102,56.61,78638.74,0.0,-0.00205,0.0,0.41373]
[1777760471156,56.61,78638.2,0.0,-0.00205,0.0,0.4139]
[1777760476195,56.61,78639.95,0.0,-0.00205,0.0,0.41334]
[1777760481227,56.61,78641.72,0.0,-0.00205,0.0,0.41277]
[1777760486262,56.61,78641.88,0.0,-0.00204,0.0,0.41271]
[1777760491297,56.61,78643.0,0.0,-0.00204,0.0,0.41181]
[1777760496332,56.61,78652.36,0.0,-0.00202,0.0,0.4088]
[1777760501368,56.61,78660.04,0.0,-0.00201,0.0,0.40635]
[1777760506402,56.61,78662.59,0.0,-0.00201,0.0,0.40554]
[1777760511436,56.61,78661.9,0.0,-0.00201,0.0,0.40576]
[1777760516471,56.61,78661.12,0.0,-0.00201,0.0,0.40601]
[1777760520839,56.61,78683.84,0.0,-0.00197,0.0,0.39883]
[1777760526543,56.61,78676.04,0.0,-0.00198,0.0,0.40128]
[1777760531578,56.61,78662.65,0.0,-0.00201,0.0,0.40552]
[1777760536612,56.61,78662.69,0.0,-0.00201,0.0,0.40551]
[1777760542654,56.61,78662.14,0.0,-0.00201,0.0,0.40568]
[1777760549704,56.61,78661.04,0.0,-0.00201,0.0,0.40603]
[1777760554739,56.61,78660.66,0.0,-0.00201,0.0,0.40562]
[1777760559774,56.61,78660.34,0.0,-0.00201,0.0,0.40572]
[1777760564810,56.61,78655.24,0.0,-0.00202,0.0,0.40734]
[1777760569844,56.61,78655.82,0.0,-0.00201,0.0,0.40716]
[1777760574880,56.61,78657.08,0.0,-0.00201,0.0,0.40676]
[1777760579915,56.61,78649.26,0.0,-0.00203,0.0,0.40926]
[1777760584950,56.61,78649.32,0.0,-0.00203,0.0,0.40924]
[1777760589985,56.61,78647.18,0.0,-0.00203,0.0,0.40992]
[1777760595019,56.61,78650.14,0.0,-0.00202,0.0,0.40897]
[1777760600056,56.61,78650.03,0.0,-0.00203,0.0,0.40901]
[1777760609120,56.61,78652.68,0.0,-0.00202,0.0,0.40816]
[1777760614155,56.61,78650.53,0.0,-0.00202,0.0,0.40831]
[1777760619190,56.61,78649.64,0.0,-0.00202,0.0,0.40859]
[1777760626240,56.61,78650.48,0.0,-0.00202,0.0,0.40832]
[1777760631275,56.61,78647.67,0.0,-0.00203,0.0,0.40922]
[1777760636310,56.61,78645.38,0.0,-0.00203,0.0,0.40996]
[1777760641345,56.61,78643.37,0.0,-0.00203,0.0,0.41061]
[1777760646381,56.61,78628.48,0.0,-0.00206,0.0,0.41542]
[1777760651416,56.61,78626.41,0.0,-0.00206,0.0,0.41609]
[1777760656450,56.61,78624.44,0.0,-0.00207,0.0,0.41673]
[1777760661488,56.61,78622.51,0.0,-0.00207,0.0,0.41736]
[1777760666523,56.61,78621.7,0.0,-0.00207,0.0,0.41763]
[1777760671889,56.61,78616.87,0.0,-0.00208,0.0,0.41865]
[1777760677601,56.61,78616.8,0.0,-0.00208,0.0,0.41868]
[1777760682633,56.61,78612.44,0.0,-0.00209,0.0,0.42011]
[1777760687668,56.61,78602.96,0.0,-0.0021,0.0,0.42323]
[1777760692704,56.61,78603.23,0.0,-0.0021,0.0,0.42314]
[1777760697739,56.61,78610.15,0.0,-0.00209,0.0,0.42086]
[1777760702775,56.61,78618.02,0.0,-0.00208,0.0,0.41828]
[1777760707809,56.61,78616.03,0.0,-0.00208,0.0,0.41893]
[1777760712844,56.61,78613.88,0.0,-0.00208,0.0,0.41963]
[1777760717879,56.61,78610.26,0.0,-0.00209,0.0,0.42082]
[1777760723925,56.61,78607.72,0.0,-0.0021,0.0,0.42166]
[1777760728956,56.61,78607.17,0.0,-0.0021,0.0,0.42184]
[1777760733991,56.61,78607.02,0.0,-0.00209,0.0,0.42134]
[1777760739026,56.61,78607.02,0.0,-0.00209,0.0,0.42134]
[1777760744062,56.61,78607.72,0.0,-0.00209,0.0,0.42111]
[1777760750105,56.61,78607.54,0.0,-0.00209,0.0,0.42116]
[1777760755140,56.61,78607.67,0.0,-0.00209,0.0,0.42112]
[1777760760173,56.61,78607.72,0.0,-0.00209,0.0,0.42111]
[1777760765208,56.61,78611.57,0.0,-0.00209,0.0,0.41984]
[1777760770243,56.61,78613.26,0.0,-0.00208,0.0,0.41929]
[1777760775278,56.61,78612.02,0.0,-0.00209,0.0,0.41969]
[1777760780313,56.61,78610.44,0.0,-0.00209,0.0,0.42021]
[1777760782758,56.61,78610.44,0.0,-0.00209,0.0,0.42021]
[1777760783334,56.61,78610.37,0.0,-0.00209,0.0,0.42023]
[1777760788368,56.61,78603.88,0.0,-0.0021,0.0,0.42237]
[1777760792249,56.61,78599.09,0.0,-0.00211,0.0,0.4234]
[1777760792397,56.61,78599.58,0.0,-0.00211,0.0,0.42324]
[1777760797455,56.61,78600.09,0.0,-0.0021,0.0,0.42307]
[1777760803496,56.61,78598.6,0.0,-0.00211,0.0,0.42356]
[1777760808532,56.61,78603.7,0.0,-0.0021,0.0,0.42188]
[1777760814575,56.61,78603.96,0.0,-0.0021,0.0,0.42179]
[1777760819609,56.61,78602.42,0.0,-0.0021,0.0,0.4223]
[1777760824644,56.61,78603.35,0.0,-0.0021,0.0,0.42199]
[1777760829680,56.61,78609.71,0.0,-0.00209,0.0,0.4199]
[1777760835722,56.61,78609.31,0.0,-0.00209,0.0,0.42003]
[1777760837202,56.61,78609.31,0.0,-0.00209,0.0,0.42003]
[1777760837247,56.61,78610.23,0.0,-0.00209,0.0,0.41973]
[1777760842049,56.61,78610.9,0.0,-0.00208,0.0,0.41951]
[1777760842150,56.61,78610.59,0.0,-0.00209,0.0,0.41961]
[1777760849820,56.61,78610.42,0.0,-0.00209,0.0,0.41967]
[1777760854855,56.61,78610.14,0.0,-0.00208,0.0,0.41921]
[1777760860896,56.61,78610.01,0.0,-0.00208,0.0,0.41925]
[1777760873313,56.61,78608.88,0.0,-0.00209,0.0,0.41962]
[1777760880032,56.61,78608.19,0.0,-0.00209,0.0,0.41985]
[1777760885067,56.61,78598.56,0.0,-0.0021,0.0,0.42302]
[1777760890101,56.61,78599.0,0.0,-0.0021,0.0,0.42287]
[1777760895135,56.61,78602.85,0.0,-0.0021,0.0,0.4216]
[1777760901178,56.61,78603.77,0.0,-0.0021,0.0,0.4213]
[1777760906213,56.61,78605.8,0.0,-0.00209,0.0,0.42063]
[1777760911248,56.61,78606.5,0.0,-0.00209,0.0,0.41985]
[1777760916283,56.61,78601.14,0.0,-0.0021,0.0,0.42161]
[1777760921319,56.61,78600.35,0.0,-0.0021,0.0,0.42187]
[1777760927361,56.61,78600.21,0.0,-0.0021,0.0,0.42192]
[1777760932397,56.61,78604.56,0.0,-0.00209,0.0,0.42049]
[1777760939446,56.61,78605.57,0.0,-0.00209,0.0,0.42015]
[1777760944481,56.61,78613.49,0.0,-0.00207,0.0,0.41756]
[1777760949515,56.61,78614.28,0.0,-0.00207,0.0,0.4173]
[1777760954551,56.61,78613.24,0.0,-0.00208,0.0,0.41764]
[1777760960593,56.61,78613.4,0.0,-0.00207,0.0,0.41759]
[1777760966635,56.61,78612.39,0.0,-0.00208,0.0,0.41792]
[1777760971670,56.61,78610.57,0.0,-0.00208,0.0,0.41796]
[1777760976705,56.61,78614.11,0.0,-0.00207,0.0,0.41681]
[1777760982753,56.61,78612.32,0.0,-0.00207,0.0,0.41739]
[1777760987784,56.61,78612.49,0.0,-0.00207,0.0,0.41734]
[1777760992819,56.61,78612.0,0.0,-0.00207,0.0,0.4175]
[1777760997854,56.61,78611.85,0.0,-0.00208,0.0,0.41755]
[1777761004232,56.61,78610.88,0.0,-0.00208,0.0,0.41786]
[1777761009939,56.61,78610.35,0.0,-0.00208,0.0,0.41804]
[1777761019002,56.61,78610.27,0.0,-0.00208,0.0,0.41806]
[1777761024373,56.61,78609.73,0.0,-0.00208,0.0,0.41824]
[1777761030081,56.61,78608.12,0.0,-0.00208,0.0,0.41877]
[1777761037128,56.61,78608.29,0.0,-0.00208,0.0,0.41816]
[1777761042164,56.61,78607.99,0.0,-0.00208,0.0,0.41826]
[1777761048206,56.61,78607.75,0.0,-0.00208,0.0,0.41834]
[1777761053241,56.61,78607.84,0.0,-0.00208,0.0,0.41831]
[1777761058279,56.61,78610.25,0.0,-0.00208,0.0,0.41752]
[1777761063310,56.61,78614.26,0.0,-0.00207,0.0,0.41621]
[1777761068346,56.61,78614.07,0.0,-0.00207,0.0,0.41627]
[1777761073381,56.61,78614.02,0.0,-0.00207,0.0,0.41629]
[1777761080431,56.61,78613.05,0.0,-0.00207,0.0,0.41661]
[1777761085465,56.61,78611.45,0.0,-0.00207,0.0,0.41713]
[1777761090499,56.61,78611.75,0.0,-0.00207,0.0,0.41703]
[1777761096544,56.61,78615.66,0.0,-0.00206,0.0,0.41521]
[1777761102589,56.61,78615.44,0.0,-0.00206,0.0,0.41528]
[1777761108631,56.61,78617.46,0.0,-0.00206,0.0,0.41462]
[1777761113665,56.61,78619.12,0.0,-0.00206,0.0,0.41408]
[1777761118700,56.61,78621.86,0.0,-0.00205,0.0,0.4132]
[1777761123737,56.61,78634.96,0.0,-0.00203,0.0,0.40897]
[1777761128771,56.61,78637.87,0.0,-0.00202,0.0,0.40804]
[1777761133807,56.61,78644.04,0.0,-0.00201,0.0,0.40607]
[1777761138841,56.61,78648.18,0.0,-0.002,0.0,0.40475]
[1777761143877,56.61,78657.84,0.0,-0.00199,0.0,0.40169]
[1777761148911,56.61,78660.11,0.0,-0.00198,0.0,0.40098]
[1777761153947,56.61,78668.29,0.0,-0.00197,0.0,0.39788]
[1777761158982,56.61,78668.9,0.0,-0.00197,0.0,0.39769]
[1777761164018,56.61,78668.97,0.0,-0.00197,0.0,0.39766]
[1777761169054,56.61,78676.34,0.0,-0.00195,0.0,0.39536]
[1777761174089,56.61,78675.02,0.0,-0.00196,0.0,0.39577]
[1777761179127,56.61,78673.58,0.0,-0.00196,0.0,0.39622]
[1777761184164,56.61,78672.8,0.0,-0.00196,0.0,0.39647]
[1777761189199,56.61,78673.01,0.0,-0.00196,0.0,0.3964]
[1777761194237,56.61,78678.62,0.0,-0.00195,0.0,0.39465]
[1777761199270,56.61,78692.61,0.0,-0.00193,0.0,0.39033]
[1777761204304,56.61,78694.56,0.0,-0.00192,0.0,0.38973]
[1777761209339,56.61,78697.77,0.0,-0.00192,0.0,0.38874]
[1777761214375,56.61,78697.11,0.0,-0.00192,0.0,0.38842]
[1777761220423,56.61,78697.76,0.0,-0.00191,0.0,0.38823]
[1777761225782,56.61,78697.97,0.0,-0.00191,0.0,0.38816]
[1777761231493,56.61,78700.26,0.0,-0.00191,0.0,0.38746]
[1777761239550,56.61,78699.17,0.0,-0.00191,0.0,0.38779]
[1777761245923,56.61,78700.46,0.0,-0.00191,0.0,0.3874]
[1777761251635,56.61,78690.26,0.0,-0.00193,0.0,0.39053]
[1777761256669,56.61,78687.99,0.0,-0.00193,0.0,0.39123]
[1777761261705,56.61,78679.09,0.0,-0.00195,0.0,0.39398]
[1777761266741,56.61,78679.26,0.0,-0.00195,0.0,0.39393]
[1777761274797,56.61,78681.39,0.0,-0.00194,0.0,0.39274]
[1777761279832,56.61,78682.5,0.0,-0.00194,0.0,0.3924]
[1777761285874,56.61,78682.83,0.0,-0.00194,0.0,0.3923]
[1777761290908,56.61,78683.28,0.0,-0.00194,0.0,0.39216]
[1777761295944,56.61,78684.32,0.0,-0.00193,0.0,0.39184]
[1777761300984,56.61,78690.38,0.0,-0.00192,0.0,0.38997]
[1777761306015,56.61,78694.32,0.0,-0.00192,0.0,0.38876]
[1777761311050,56.61,78693.96,0.0,-0.00192,0.0,0.38887]
[1777761316085,56.61,78693.94,0.0,-0.00192,0.0,0.38888]
[1777761321120,56.61,78700.66,0.0,-0.00191,0.0,0.38682]
[1777761326154,56.61,78705.55,0.0,-0.0019,0.0,0.38533]
[1777761331191,56.61,78711.13,0.0,-0.00189,0.0,0.38312]
[1777761336553,56.61,78714.26,0.0,-0.00188,0.0,0.38217]
[1777761343276,56.61,78714.76,0.0,-0.00188,0.0,0.38202]
[1777761348314,56.61,78718.5,0.0,-0.00187,0.0,0.38089]
[1777761353345,56.61,78719.71,0.0,-0.00187,0.0,0.38053]
[1777761358383,56.61,78721.42,0.0,-0.00187,0.0,0.38001]
[1777761364424,56.61,78722.91,0.0,-0.00187,0.0,0.37957]
[1777761369461,56.61,78728.48,0.0,-0.00186,0.0,0.3779]
[1777761374495,56.61,78734.48,0.0,-0.00185,0.0,0.37611]
[1777761379534,56.61,78733.01,0.0,-0.00185,0.0,0.37654]
[1777761384575,56.61,78725.9,0.0,-0.00186,0.0,0.37867]
[1777761389605,56.61,78722.3,0.0,-0.00187,0.0,0.37975]
[1777761395647,56.61,78708.59,0.0,-0.00189,0.0,0.38337]
[1777761400684,56.61,78706.18,0.0,-0.00189,0.0,0.3841]
[1777761407049,56.61,78703.75,0.0,-0.0019,0.0,0.38484]
[1777761412773,56.61,78699.8,0.0,-0.0019,0.0,0.38604]
[1777761417808,56.61,78699.13,0.0,-0.0019,0.0,0.38625]
[1777761423852,56.61,78697.99,0.0,-0.00191,0.0,0.3866]
[1777761428885,56.61,78699.13,0.0,-0.0019,0.0,0.38625]
[1777761434927,56.61,78697.58,0.0,-0.00191,0.0,0.38672]
[1777761441976,56.61,78696.37,0.0,-0.00191,0.0,0.38709]
[1777761447328,56.61,78689.91,0.0,-0.00192,0.0,0.38907]
[1777761453053,56.61,78691.96,0.0,-0.00191,0.0,0.38792]
[1777761458090,56.61,78693.14,0.0,-0.00191,0.0,0.38756]
[1777761463122,56.61,78699.64,0.0,-0.0019,0.0,0.38558]
[1777761468158,56.61,78698.39,0.0,-0.0019,0.0,0.38596]
[1777761473193,56.61,78698.47,0.0,-0.0019,0.0,0.38593]
[1777761478228,56.61,78691.5,0.0,-0.00191,0.0,0.38806]
[1777761483263,56.61,78691.82,0.0,-0.00191,0.0,0.38796]
[1777761490312,56.61,78692.7,0.0,-0.00191,0.0,0.38769]
[1777761497361,56.61,78693.12,0.0,-0.00191,0.0,0.38757]
[1777761504410,56.61,78693.18,0.0,-0.00191,0.0,0.38755]
[1777761509444,56.61,78690.31,0.0,-0.00192,0.0,0.38843]
[1777761514480,56.61,78690.23,0.0,-0.00191,0.0,0.38793]
[1777761519515,56.61,78673.91,0.0,-0.00194,0.0,0.39296]
[1777761524551,56.61,78670.37,0.0,-0.00195,0.0,0.39406]
[1777761529585,56.61,78667.68,0.0,-0.00195,0.0,0.39489]
[1777761534621,56.61,78664.44,0.0,-0.00196,0.0,0.3959]
[1777761539655,56.61,78660.19,0.0,-0.00197,0.0,0.39723]
[1777761544690,56.61,78658.47,0.0,-0.00197,0.0,0.39777]
[1777761549726,56.61,78659.44,0.0,-0.00197,0.0,0.39747]
[1777761554761,56.61,78650.84,0.0,-0.00198,0.0,0.40017]
[1777761559796,56.61,78653.22,0.0,-0.00198,0.0,0.39942]
[1777761564831,56.61,78658.89,0.0,-0.00197,0.0,0.39764]
[1777761569866,56.61,78664.17,0.0,-0.00196,0.0,0.39599]
[1777761574900,56.61,78664.44,0.0,-0.00196,0.0,0.39537]
[1777761579936,56.61,78664.02,0.0,-0.00196,0.0,0.39551]
[1777761584971,56.61,78664.59,0.0,-0.00196,0.0,0.39533]
[1777761590010,56.61,78662.71,0.0,-0.00196,0.0,0.39591]
[1777761595042,56.61,78655.77,0.0,-0.00197,0.0,0.39808]
[1777761600077,56.61,78649.0,0.0,-0.00198,0.0,0.40021]
[1777761605112,56.61,78665.02,0.0,-0.00195,0.0,0.39519]
[1777761610147,56.61,78664.87,0.0,-0.00196,0.0,0.39524]
[1777761615182,56.61,78664.86,0.0,-0.00196,0.0,0.39524]
[1777761621225,56.61,78665.25,0.0,-0.00195,0.0,0.39512]
[1777761626260,56.61,78672.17,0.0,-0.00194,0.0,0.39297]
[1777761631295,56.61,78679.97,0.0,-0.00193,0.0,0.39004]
[1777761637338,56.61,78682.94,0.0,-0.00192,0.0,0.38913]
[1777761642372,56.61,78677.49,0.0,-0.00193,0.0,0.3908]
[1777761648417,56.61,78676.23,0.0,-0.00193,0.0,0.39119]
[1777761653454,56.61,78675.08,0.0,-0.00193,0.0,0.39155]
[1777761658805,56.61,78674.78,0.0,-0.00194,0.0,0.39164]
[1777761664532,56.61,78673.41,0.0,-0.00194,0.0,0.39206]
[1777761670576,56.61,78673.29,0.0,-0.00194,0.0,0.3921]
[1777761675611,56.61,78673.51,0.0,-0.00194,0.0,0.39203]
[1777761680646,56.61,78673.49,0.0,-0.00194,0.0,0.39204]
[1777761689017,56.61,78672.69,0.0,-0.00194,0.0,0.39229]
[1777761694744,56.61,78672.69,0.0,-0.00194,0.0,0.39176]
[1777761699784,56.61,78665.37,0.0,-0.00195,0.0,0.39403]
[1777761700789,56.61,78644.67,0.0,-0.00198,0.0,0.40051]
[1777761706828,56.61,78640.75,0.0,-0.00199,0.0,0.40175]
[1777761712870,56.61,78642.99,0.0,-0.00199,0.0,0.40104]
[1777761719228,56.61,78648.16,0.0,-0.00198,0.0,0.39941]
[1777761724954,56.61,78646.43,0.0,-0.00198,0.0,0.39996]
[1777761730059,56.61,78643.13,0.0,-0.00199,0.0,0.401]
[1777761735071,56.61,78641.16,0.0,-0.00199,0.0,0.40162]
[1777761740105,56.61,78639.89,0.0,-0.00199,0.0,0.40202]
[1777761745141,56.61,78643.34,0.0,-0.00199,0.0,0.40093]
[1777761750176,56.61,78641.41,0.0,-0.00199,0.0,0.40154]
[1777761755214,56.61,78644.23,0.0,-0.00198,0.0,0.40012]
[1777761760247,56.61,78647.81,0.0,-0.00198,0.0,0.39899]
[1777761765282,56.61,78643.99,0.0,-0.00198,0.0,0.40019]
[1777761776359,56.61,78639.66,0.0,-0.00199,0.0,0.40156]
[1777761781394,56.61,78638.4,0.0,-0.00199,0.0,0.40196]
[1777761787435,56.61,78637.69,0.0,-0.00199,0.0,0.40218]
[1777761792471,56.61,78637.46,0.0,-0.00199,0.0,0.40225]
[1777761797506,56.61,78634.18,0.0,-0.002,0.0,0.40329]
[1777761802541,56.61,78632.99,0.0,-0.002,0.0,0.40367]
[1777761809591,56.61,78631.74,0.0,-0.00201,0.0,0.40407]
[1777761815633,56.61,78633.82,0.0,-0.002,0.0,0.40287]
[1777761820668,56.61,78633.43,0.0,-0.002,0.0,0.40299]
[1777761825703,56.61,78626.77,0.0,-0.00201,0.0,0.40511]
[1777761830739,56.61,78629.79,0.0,-0.00201,0.0,0.40415]
[1777761835772,56.61,78629.24,0.0,-0.00201,0.0,0.40432]
[1777761840810,56.61,78626.67,0.0,-0.00201,0.0,0.40514]
[1777761846852,56.61,78626.1,0.0,-0.00201,0.0,0.40532]
[1777761857929,56.61,78623.68,0.0,-0.00202,0.0,0.4061]
[1777761862964,56.61,78622.01,0.0,-0.00202,0.0,0.40663]
[1777761867999,56.61,78621.33,0.0,-0.00202,0.0,0.40685]
[1777761870278,56.61,78621.89,0.0,-0.00202,0.0,0.40667]
[1777761874041,56.61,78621.04,0.0,-0.00202,0.0,0.4064]
[1777761880348,56.61,78620.24,0.0,-0.00202,0.0,0.40666]
[1777761886125,56.61,78620.69,0.0,-0.00202,0.0,0.40651]
[1777761894182,56.61,78621.31,0.0,-0.00202,0.0,0.40631]
[1777761899216,56.61,78620.94,0.0,-0.00202,0.0,0.40643]
[1777761905260,56.61,78619.81,0.0,-0.00202,0.0,0.40679]
[1777761910561,56.61,78619.72,0.0,-0.00202,0.0,0.40682]
[1777761920632,56.61,78620.04,0.0,-0.00202,0.0,0.40672]
[1777761926408,56.61,78620.24,0.0,-0.00202,0.0,0.40666]
[1777761931443,56.61,78621.33,0.0,-0.00202,0.0,0.40577]
[1777761936480,56.61,78628.96,0.0,-0.002,0.0,0.40334]
[1777761942520,56.61,78635.72,0.0,-0.00199,0.0,0.4012]
[1777761947554,56.61,78645.08,0.0,-0.00197,0.0,0.39825]
[1777761952589,56.61,78646.6,0.0,-0.00197,0.0,0.39777]
[1777761957625,56.61,78647.93,0.0,-0.00197,0.0,0.39736]
[1777761962660,56.61,78648.7,0.0,-0.00197,0.0,0.39711]
[1777761967695,56.61,78648.63,0.0,-0.00197,0.0,0.39714]
[1777761972731,56.61,78649.19,0.0,-0.00197,0.0,0.39696]
[1777761977765,56.61,78650.84,0.0,-0.00196,0.0,0.39644]
[1777761982800,56.61,78652.45,0.0,-0.00196,0.0,0.39594]
[1777761987835,56.61,78654.75,0.0,-0.00196,0.0,0.39522]
[1777761992870,56.61,78656.42,0.0,-0.00195,0.0,0.39418]
[1777761997906,56.61,78657.59,0.0,-0.00195,0.0,0.39381]
[1777762002944,56.61,78674.01,0.0,-0.00192,0.0,0.38874]
[1777762007978,56.61,78683.89,0.0,-0.0019,0.0,0.38571]
[1777762013014,56.61,78687.62,0.0,-0.0019,0.0,0.38457]
[1777762018050,56.61,78689.43,0.0,-0.0019,0.0,0.38402]
[1777762026106,56.61,78691.27,0.0,-0.00189,0.0,0.38347]
[1777762031406,56.61,78687.42,0.0,-0.0019,0.0,0.38464]
[1777762037186,56.61,78687.75,0.0,-0.0019,0.0,0.38454]
[1777762042218,56.61,78692.27,0.0,-0.00189,0.0,0.38316]
[1777762047253,56.61,78692.38,0.0,-0.00189,0.0,0.38313]
[1777762052288,56.61,78693.72,0.0,-0.00189,0.0,0.38221]
[1777762057322,56.61,78693.98,0.0,-0.00189,0.0,0.38213]
[1777762064371,56.61,78694.5,0.0,-0.00188,0.0,0.38197]
[1777762069407,56.61,78686.82,0.0,-0.0019,0.0,0.3843]
[1777762076457,56.61,78687.67,0.0,-0.0019,0.0,0.38404]
[1777762081757,56.61,78688.62,0.0,-0.00189,0.0,0.38375]
[1777762088540,56.61,78689.53,0.0,-0.00189,0.0,0.38348]
[1777762093575,56.61,78689.64,0.0,-0.00189,0.0,0.38344]
[1777762098614,56.61,78689.95,0.0,-0.00189,0.0,0.38335]
[1777762103664,56.61,78686.87,0.0,-0.0019,0.0,0.38429]
[1777762108702,56.61,78686.98,0.0,-0.0019,0.0,0.38425]
[1777762113735,56.61,78687.82,0.0,-0.00189,0.0,0.38348]
[1777762122037,56.61,78687.83,0.0,-0.00189,0.0,0.38348]
[1777762129847,56.61,78688.62,0.0,-0.00189,0.0,0.38324]
[1777762135889,56.61,78687.74,0.0,-0.00189,0.0,0.3835]
[1777762142177,56.61,78687.74,0.0,-0.00189,0.0,0.3835]
[1777762152247,56.61,78688.07,0.0,-0.00189,0.0,0.3834]
[1777762158043,56.61,78688.28,0.0,-0.00189,0.0,0.38334]
[1777762169120,56.61,78688.46,0.0,-0.00189,0.0,0.38329]
[1777762175162,56.61,78693.67,0.0,-0.00188,0.0,0.38119]
[1777762181205,56.61,78692.05,0.0,-0.00188,0.0,0.38168]
[1777762186239,56.61,78697.81,0.0,-0.00187,0.0,0.37994]
[1777762192527,56.61,78695.74,0.0,-0.00188,0.0,0.38057]
[1777762199330,56.61,78697.81,0.0,-0.00187,0.0,0.37994]
[1777762204365,56.61,78683.86,0.0,-0.0019,0.0,0.38417]
[1777762209400,56.61,78688.36,0.0,-0.00189,0.0,0.3828]
[1777762214435,56.61,78694.3,0.0,-0.00188,0.0,0.381]
[1777762221485,56.61,78700.51,0.0,-0.00187,0.0,0.37913]
[1777762226521,56.61,78701.52,0.0,-0.00187,0.0,0.37883]
[1777762231559,56.61,78702.8,0.0,-0.00186,0.0,0.37793]
[1777762234580,56.61,78725.63,0.0,-0.00183,0.0,0.37114]
[1777762239612,56.61,78731.43,0.0,-0.00182,0.0,0.36943]
[1777762250690,56.61,78732.21,0.0,-0.00182,0.0,0.36921]
[1777762255724,56.61,78740.87,0.0,-0.0018,0.0,0.36667]
[1777762260760,56.61,78745.53,0.0,-0.00179,0.0,0.36531]
[1777762265795,56.61,78752.14,0.0,-0.00178,0.0,0.36339]
[1777762270830,56.61,78760.51,0.0,-0.00177,0.0,0.36098]
[1777762275864,56.61,78771.85,0.0,-0.00175,0.0,0.35773]
[1777762280901,56.61,78778.24,0.0,-0.00174,0.0,0.35591]
[1777762285936,56.61,78794.99,0.0,-0.00172,0.0,0.35118]
[1777762290971,56.61,78799.99,0.0,-0.00171,0.0,0.34978]
[1777762296014,56.61,78804.0,0.0,-0.0017,0.0,0.34818]
[1777762301041,56.61,78802.17,0.0,-0.0017,0.0,0.34869]
[1777762306079,56.61,78805.3,0.0,-0.0017,0.0,0.34781]
[1777762311110,56.61,78807.77,0.0,-0.00169,0.0,0.34713]
[1777762318161,56.61,78809.46,0.0,-0.00169,0.0,0.34666]
[1777762323196,56.61,78803.43,0.0,-0.0017,0.0,0.34834]
[1777762328231,56.61,78786.22,0.0,-0.00173,0.0,0.35316]
[1777762333266,56.61,78773.4,0.0,-0.00175,0.0,0.3568]
[1777762338302,56.61,78772.03,0.0,-0.00175,0.0,0.35719]
[1777762343604,56.61,78771.57,0.0,-0.00175,0.0,0.35732]
[1777762349380,56.61,78773.35,0.0,-0.00175,0.0,0.35681]
[1777762354415,56.61,78778.47,0.0,-0.00174,0.0,0.35487]
[1777762359451,56.61,78780.95,0.0,-0.00173,0.0,0.35417]
[1777762364484,56.61,78784.83,0.0,-0.00173,0.0,0.35307]
[1777762369521,56.61,78789.87,0.0,-0.00172,0.0,0.35165]
[1777762374554,56.61,78792.18,0.0,-0.00172,0.0,0.351]
[1777762380597,56.61,78793.27,0.0,-0.00171,0.0,0.3507]
[1777762385633,56.61,78794.98,0.0,-0.00171,0.0,0.35022]
[1777762392681,56.61,78805.25,0.0,-0.0017,0.0,0.34735]
[1777762397717,56.61,78805.39,0.0,-0.0017,0.0,0.34731]
[1777762402753,56.61,78807.1,0.0,-0.00169,0.0,0.34684]
[1777762407788,56.61,78817.28,0.0,-0.00168,0.0,0.34402]
[1777762412824,56.61,78823.86,0.0,-0.00167,0.0,0.34174]
[1777762417857,56.61,78823.98,0.0,-0.00167,0.0,0.3417]
[1777762422893,56.61,78809.61,0.0,-0.00169,0.0,0.34566]
[1777762427930,56.61,78807.84,0.0,-0.00169,0.0,0.34615]
[1777762432965,56.61,78807.1,0.0,-0.00169,0.0,0.34636]
[1777762438000,56.61,78805.95,0.0,-0.00169,0.0,0.34668]
[1777762443036,56.61,78812.9,0.0,-0.00168,0.0,0.34475]
[1777762448071,56.61,78812.97,0.0,-0.00168,0.0,0.34473]
[1777762453106,56.61,78808.84,0.0,-0.00169,0.0,0.34587]
[1777762458140,56.61,78808.26,0.0,-0.00169,0.0,0.34604]
[1777762464183,56.61,78807.87,0.0,-0.00169,0.0,0.34614]
[1777762469219,56.61,78807.76,0.0,-0.00169,0.0,0.34617]
[1777762474254,56.61,78808.95,0.0,-0.00169,0.0,0.34537]
[1777762479289,56.61,78808.25,0.0,-0.00169,0.0,0.34556]
[1777762484324,56.61,78802.7,0.0,-0.0017,0.0,0.3471]
[1777762489358,56.61,78796.99,0.0,-0.0017,0.0,0.34869]
[1777762494393,56.61,78792.81,0.0,-0.00171,0.0,0.34986]
[1777762501443,56.61,78790.16,0.0,-0.00171,0.0,0.3506]
[1777762506478,56.61,78784.42,0.0,-0.00172,0.0,0.35222]
[1777762512519,56.61,78783.58,0.0,-0.00172,0.0,0.35245]
[1777762514816,56.61,78803.89,0.0,-0.00169,0.0,0.34677]
[1777762520576,56.61,78810.55,0.0,-0.00168,0.0,0.34492]
[1777762525611,56.61,78818.15,0.0,-0.00167,0.0,0.34283]
[1777762530646,56.61,78827.06,0.0,-0.00166,0.0,0.34039]
[1777762535682,56.61,78831.16,0.0,-0.00165,0.0,0.3388]
[1777762540717,56.61,78838.18,0.0,-0.00164,0.0,0.33689]
[1777762545752,56.61,78825.13,0.0,-0.00166,0.0,0.34044]
[1777762550788,56.61,78816.51,0.0,-0.00167,0.0,0.34281]
[1777762555823,56.61,78818.88,0.0,-0.00167,0.0,0.34216]
[1777762560857,56.61,78833.65,0.0,-0.00165,0.0,0.33812]
[1777762565891,56.61,78835.05,0.0,-0.00165,0.0,0.33774]
[1777762570927,56.61,78843.07,0.0,-0.00163,0.0,0.33557]
[1777762575962,56.61,78842.02,0.0,-0.00163,0.0,0.33586]
[1777762580997,56.61,78843.49,0.0,-0.00163,0.0,0.33546]
[1777762584023,56.61,78825.09,0.0,-0.00166,0.0,0.34045]
[1777762589057,56.61,78819.39,0.0,-0.00167,0.0,0.34202]
[1777762594091,56.61,78825.31,0.0,-0.00166,0.0,0.33992]
[1777762599126,56.61,78825.44,0.0,-0.00166,0.0,0.33989]
[1777762604161,56.61,78820.62,0.0,-0.00166,0.0,0.3412]
[1777762609196,56.61,78814.56,0.0,-0.00167,0.0,0.34287]
[1777762615516,56.61,78812.61,0.0,-0.00168,0.0,0.3434]
[1777762621280,56.61,78813.94,0.0,-0.00167,0.0,0.34304]
[1777762626318,56.61,78814.16,0.0,-0.00167,0.0,0.34298]
[1777762635657,56.61,78814.31,0.0,-0.00167,0.0,0.34294]
[1777762641419,56.61,78814.41,0.0,-0.00167,0.0,0.34291]
[1777762646457,56.61,78811.7,0.0,-0.00168,0.0,0.34366]
[1777762651489,56.61,78810.9,0.0,-0.00168,0.0,0.3434]
[1777762657532,56.61,78815.99,0.0,-0.00167,0.0,0.342]
[1777762662569,56.61,78821.12,0.0,-0.00166,0.0,0.3406]
[1777762670622,56.61,78820.8,0.0,-0.00166,0.0,0.34068]
[1777762675941,56.61,78820.88,0.0,-0.00166,0.0,0.34066]
[1777762681702,56.61,78816.35,0.0,-0.00167,0.0,0.3419]
[1777762688755,56.61,78820.27,0.0,-0.00166,0.0,0.34083]
[1777762696081,56.61,78816.97,0.0,-0.00167,0.0,0.34173]
[1777762701847,56.61,78818.58,0.0,-0.00166,0.0,0.34129]
[1777762706882,56.61,78818.01,0.0,-0.00167,0.0,0.34145]
[1777762711917,56.61,78813.24,0.0,-0.00167,0.0,0.34228]
[1777762716951,56.61,78812.3,0.0,-0.00167,0.0,0.34254]
[1777762721987,56.61,78812.69,0.0,-0.00167,0.0,0.34243]
[1777762727022,56.61,78812.41,0.0,-0.00167,0.0,0.34251]
[1777762732057,56.61,78811.49,0.0,-0.00167,0.0,0.34276]
[1777762737092,56.61,78807.1,0.0,-0.00168,0.0,0.34397]
[1777762746433,56.61,78808.62,0.0,-0.00168,0.0,0.34355]
[1777762756503,56.61,78804.61,0.0,-0.00168,0.0,0.34466]
[1777762762269,56.61,78803.18,0.0,-0.00169,0.0,0.34506]
[1777762767304,56.61,78803.01,0.0,-0.00169,0.0,0.3451]
[1777762772339,56.61,78814.25,0.0,-0.00167,0.0,0.34153]
[1777762777374,56.61,78816.12,0.0,-0.00166,0.0,0.34102]
[1777762782410,56.61,78816.24,0.0,-0.00166,0.0,0.34099]
[1777762787445,56.61,78815.8,0.0,-0.00166,0.0,0.34111]
[1777762794494,56.61,78816.89,0.0,-0.00166,0.0,0.34081]
[1777762799529,56.61,78815.84,0.0,-0.00166,0.0,0.3411]
[1777762804564,56.61,78803.22,0.0,-0.00168,0.0,0.34457]
[1777762810609,56.61,78813.45,0.0,-0.00167,0.0,0.34175]
[1777762815641,56.61,78813.29,0.0,-0.00167,0.0,0.34179]
[1777762820676,56.61,78808.24,0.0,-0.00168,0.0,0.34318]
[1777762826718,56.61,78796.29,0.0,-0.00169,0.0,0.34649]
[1777762831752,56.61,78791.35,0.0,-0.0017,0.0,0.34738]
[1777762834774,56.61,78773.15,0.0,-0.00173,0.0,0.35248]
[1777762839809,56.61,78766.25,0.0,-0.00174,0.0,0.35444]
[1777762844845,56.61,78763.84,0.0,-0.00174,0.0,0.35512]
[1777762849887,56.61,78762.48,0.0,-0.00174,0.0,0.35551]
[1777762854921,56.61,78761.11,0.0,-0.00175,0.0,0.35589]
[1777762859958,56.61,78757.03,0.0,-0.00175,0.0,0.35706]
[1777762864992,56.61,78752.12,0.0,-0.00176,0.0,0.35846]
[1777762870026,56.61,78752.67,0.0,-0.00176,0.0,0.3583]
[1777762875061,56.61,78747.29,0.0,-0.00177,0.0,0.35985]
[1777762880096,56.61,78747.3,0.0,-0.00177,0.0,0.35984]
[1777762885131,56.61,78736.83,0.0,-0.00178,0.0,0.36286]
[1777762890167,56.61,78734.52,0.0,-0.00179,0.0,0.36353]
[1777762897486,56.61,78735.73,0.0,-0.00178,0.0,0.36269]
[1777762904264,56.61,78737.3,0.0,-0.00178,0.0,0.36223]
[1777762909300,56.61,78736.05,0.0,-0.00178,0.0,0.36259]
[1777762914336,56.61,78733.84,0.0,-0.00179,0.0,0.36323]
[1777762919371,56.61,78728.24,0.0,-0.0018,0.0,0.36486]
[1777762924405,56.61,78729.3,0.0,-0.00179,0.0,0.36455]
[1777762929445,56.61,78739.44,0.0,-0.00178,0.0,0.36161]
[1777762934480,56.61,78747.96,0.0,-0.00176,0.0,0.35916]
[1777762939514,56.61,78753.61,0.0,-0.00175,0.0,0.35754]
[1777762944549,56.61,78754.35,0.0,-0.00175,0.0,0.35733]
[1777762949584,56.61,78752.09,0.0,-0.00176,0.0,0.35798]
[1777762955627,56.61,78747.07,0.0,-0.00176,0.0,0.35892]
[1777762960662,56.61,78755.64,0.0,-0.00175,0.0,0.35647]
[1777762966704,56.61,78759.23,0.0,-0.00174,0.0,0.35545]
[1777762971739,56.61,78762.96,0.0,-0.00174,0.0,0.35439]
[1777762976774,56.61,78764.37,0.0,-0.00174,0.0,0.35399]
[1777762982818,56.61,78762.39,0.0,-0.00174,0.0,0.35455]
[1777762988858,56.61,78756.78,0.0,-0.00175,0.0,0.35615]
[1777762993893,56.61,78757.4,0.0,-0.00175,0.0,0.35597]
[1777762999940,56.61,78756.91,0.0,-0.00175,0.0,0.35611]
[1777763004970,56.61,78753.29,0.0,-0.00175,0.0,0.35714]
[1777763013027,56.61,78739.58,0.0,-0.00177,0.0,0.36058]
[1777763018329,56.61,78739.72,0.0,-0.00177,0.0,0.36054]
[1777763024105,56.61,78740.57,0.0,-0.00177,0.0,0.3603]
[1777763029141,56.61,78734.58,0.0,-0.00178,0.0,0.36203]
[1777763034175,56.61,78734.9,0.0,-0.00178,0.0,0.36193]
[1777763039209,56.61,78730.96,0.0,-0.00179,0.0,0.36307]
[1777763044245,56.61,78729.23,0.0,-0.00179,0.0,0.36358]
[1777763051294,56.61,78729.94,0.0,-0.00179,0.0,0.36337]
[1777763057341,56.61,78730.18,0.0,-0.00179,0.0,0.3633]
[1777763062371,56.61,78728.72,0.0,-0.00179,0.0,0.36372]
[1777763068683,56.61,78728.29,0.0,-0.00179,0.0,0.36385]
[1777763074455,56.61,78727.22,0.0,-0.00179,0.0,0.36366]
[1777763079490,56.61,78726.2,0.0,-0.00179,0.0,0.36396]
[1777763084525,56.61,78726.37,0.0,-0.00179,0.0,0.36391]
[1777763091573,56.61,78733.95,0.0,-0.00178,0.0,0.36171]
[1777763096611,56.61,78734.05,0.0,-0.00178,0.0,0.36168]
[1777763101647,56.61,78732.98,0.0,-0.00178,0.0,0.36199]
[1777763106682,56.61,78723.84,0.0,-0.00179,0.0,0.36464]
[1777763112724,56.61,78725.24,0.0,-0.00179,0.0,0.36424]
[1777763117759,56.61,78728.73,0.0,-0.00179,0.0,0.36322]
[1777763122794,56.61,78728.81,0.0,-0.00179,0.0,0.3632]
[1777763129104,56.61,78728.84,0.0,-0.00179,0.0,0.36319]
[1777763135886,56.61,78727.43,0.0,-0.00179,0.0,0.3631]
[1777763140920,56.61,78727.84,0.0,-0.00179,0.0,0.36298]
[1777763145955,56.61,78723.26,0.0,-0.00179,0.0,0.36431]
[1777763150990,56.61,78723.65,0.0,-0.00179,0.0,0.3642]
[1777763156024,56.61,78724.56,0.0,-0.00179,0.0,0.36394]
[1777763161061,56.61,78725.5,0.0,-0.00179,0.0,0.36366]
[1777763166095,56.61,78726.02,0.0,-0.00179,0.0,0.36351]
[1777763171133,56.61,78729.82,0.0,-0.00178,0.0,0.36241]
[1777763176167,56.61,78725.29,0.0,-0.00179,0.0,0.36372]
[1777763181200,56.61,78724.09,0.0,-0.00179,0.0,0.36407]
[1777763188249,56.61,78719.22,0.0,-0.0018,0.0,0.36549]
[1777763193285,56.61,78717.05,0.0,-0.0018,0.0,0.36562]
[1777763198321,56.61,78715.71,0.0,-0.0018,0.0,0.36601]
[1777763204363,56.61,78713.09,0.0,-0.00181,0.0,0.36678]
[1777763209669,56.61,78711.01,0.0,-0.00181,0.0,0.36739]
[1777763216449,56.61,78710.45,0.0,-0.00181,0.0,0.36755]
[1777763221484,56.61,78710.21,0.0,-0.00181,0.0,0.36762]
[1777763227526,56.61,78711.07,0.0,-0.00181,0.0,0.36737]
[1777763239880,56.61,78708.0,0.0,-0.00182,0.0,0.36827]
[1777763247666,56.61,78708.0,0.0,-0.00182,0.0,0.36827]
[1777763253708,56.61,78703.36,0.0,-0.00182,0.0,0.36913]
[1777763258743,56.61,78688.78,0.0,-0.00184,0.0,0.37345]
[1777763263784,56.61,78688.55,0.0,-0.00184,0.0,0.37351]
[1777763268818,56.61,78690.04,0.0,-0.00184,0.0,0.37307]
[1777763274860,56.61,78688.94,0.0,-0.00184,0.0,0.3734]
[1777763280164,56.61,78685.78,0.0,-0.00185,0.0,0.37434]
[1777763283925,56.61,78666.74,0.0,-0.00188,0.0,0.38005]
[1777763288961,56.61,78668.25,0.0,-0.00188,0.0,0.3796]
[1777763295002,56.61,78667.95,0.0,-0.00188,0.0,0.37969]
[1777763300305,56.61,78667.47,0.0,-0.00188,0.0,0.37983]
[1777763306080,56.61,78669.26,0.0,-0.00188,0.0,0.37929]
[1777763311115,56.61,78671.13,0.0,-0.00187,0.0,0.37821]
[1777763316151,56.61,78669.26,0.0,-0.00187,0.0,0.37878]
[1777763321184,56.61,78666.5,0.0,-0.00188,0.0,0.37961]
[1777763328233,56.61,78665.75,0.0,-0.00188,0.0,0.37983]
[1777763338305,56.61,78664.54,0.0,-0.00188,0.0,0.3802]
[1777763350655,56.61,78661.83,0.0,-0.00189,0.0,0.38102]
[1777763356430,56.61,78668.41,0.0,-0.00188,0.0,0.37903]
[1777763360725,56.61,78689.48,0.0,-0.00184,0.0,0.37273]
[1777763366501,56.61,78689.62,0.0,-0.00184,0.0,0.37269]
[1777763371537,56.61,78689.93,0.0,-0.00184,0.0,0.37209]
[1777763380865,56.61,78688.19,0.0,-0.00184,0.0,0.3726]
[1777763388654,56.61,78689.73,0.0,-0.00184,0.0,0.37215]
[1777763393691,56.61,78686.55,0.0,-0.00184,0.0,0.37309]
[1777763398725,56.61,78688.58,0.0,-0.00184,0.0,0.37249]
[1777763403761,56.61,78689.62,0.0,-0.00184,0.0,0.37218]
[1777763411133,56.61,78691.78,0.0,-0.00183,0.0,0.37154]
[1777763418885,56.61,78691.47,0.0,-0.00184,0.0,0.37163]
[1777763426943,56.61,78693.1,0.0,-0.00183,0.0,0.37115]
[1777763437014,56.61,78689.65,0.0,-0.00184,0.0,0.37166]
[1777763443056,56.61,78690.86,0.0,-0.00183,0.0,0.3713]
[1777763448090,56.61,78688.78,0.0,-0.00184,0.0,0.37192]
[1777763454132,56.61,78685.08,0.0,-0.00184,0.0,0.37302]
[1777763461486,56.61,78684.11,0.0,-0.00184,0.0,0.37331]
[1777763467223,56.61,78681.78,0.0,-0.00185,0.0,0.374]
[1777763474272,56.61,78679.28,0.0,-0.00185,0.0,0.37475]
[1777763480314,56.61,78676.73,0.0,-0.00186,0.0,0.37551]
[1777763485349,56.61,78675.52,0.0,-0.00186,0.0,0.37587]
[1777763492398,56.61,78674.13,0.0,-0.00186,0.0,0.37577]
[1777763501767,56.61,78672.47,0.0,-0.00186,0.0,0.37627]
[1777763511838,56.61,78671.82,0.0,-0.00186,0.0,0.37647]
[1777763521907,56.61,78670.8,0.0,-0.00186,0.0,0.37677]
[1777763530664,56.61,78669.77,0.0,-0.00187,0.0,0.37708]
[1777763542048,56.61,78669.22,0.0,-0.00187,0.0,0.37725]
[1777763547783,56.61,78671.61,0.0,-0.00186,0.0,0.37653]
[1777763552818,56.61,78675.67,0.0,-0.00185,0.0,0.3748]
[1777763557853,56.61,78677.38,0.0,-0.00185,0.0,0.37429]
[1777763562887,56.61,78675.14,0.0,-0.00185,0.0,0.37496]
[1777763563897,56.61,78702.39,0.0,-0.00181,0.0,0.3669]
[1777763568931,56.61,78712.22,0.0,-0.00179,0.0,0.36403]
[1777763574973,56.61,78723.73,0.0,-0.00178,0.0,0.3607]
[1777763581018,56.61,78725.36,0.0,-0.00177,0.0,0.36023]
[1777763586052,56.61,78727.71,0.0,-0.00177,0.0,0.35955]
[1777763591086,56.61,78728.87,0.0,-0.00177,0.0,0.35922]
[1777763597131,56.61,78730.43,0.0,-0.00177,0.0,0.35877]
[1777763602472,56.61,78730.89,0.0,-0.00176,0.0,0.35864]
[1777763608206,56.61,78728.1,0.0,-0.00177,0.0,0.35944]
[1777763615255,56.61,78728.29,0.0,-0.00177,0.0,0.35889]
[1777763620290,56.61,78730.08,0.0,-0.00176,0.0,0.35837]
[1777763625324,56.61,78726.58,0.0,-0.00177,0.0,0.35938]
[1777763632376,56.61,78725.82,0.0,-0.00177,0.0,0.3596]
[1777763637408,56.61,78727.45,0.0,-0.00177,0.0,0.35913]
[1777763642443,56.61,78729.93,0.0,-0.00176,0.0,0.35842]
[1777763647478,56.61,78731.83,0.0,-0.00176,0.0,0.35787]
[1777763652823,56.61,78731.82,0.0,-0.00176,0.0,0.35788]
[1777763659563,56.61,78731.95,0.0,-0.00176,0.0,0.35784]
[1777763665605,56.61,78730.84,0.0,-0.00176,0.0,0.35816]
[1777763672963,56.61,78727.39,0.0,-0.00177,0.0,0.35865]
[1777763678695,56.61,78727.39,0.0,-0.00177,0.0,0.35865]
[1777763683731,56.61,78723.33,0.0,-0.00177,0.0,0.35982]
[1777763689772,56.61,78722.58,0.0,-0.00177,0.0,0.36004]
[1777763695816,56.61,78722.18,0.0,-0.00177,0.0,0.36015]
[1777763700851,56.61,78721.74,0.0,-0.00177,0.0,0.36028]
[1777763705886,56.61,78724.07,0.0,-0.00177,0.0,0.35961]
[1777763710922,56.61,78728.06,0.0,-0.00176,0.0,0.35846]
[1777763715957,56.61,78726.26,0.0,-0.00177,0.0,0.35898]
[1777763720993,56.61,78724.99,0.0,-0.00177,0.0,0.35934]
[1777763726031,56.61,78724.53,0.0,-0.00177,0.0,0.35947]
[1777763733390,56.61,78724.32,0.0,-0.00177,0.0,0.35904]
[1777763739126,56.61,78723.65,0.0,-0.00177,0.0,0.35923]
[1777763744159,56.61,78717.09,0.0,-0.00178,0.0,0.36112]
[1777763749193,56.61,78716.28,0.0,-0.00178,0.0,0.36136]
[1777763755240,56.61,78717.4,0.0,-0.00178,0.0,0.36103]
[1777763760270,56.61,78718.0,0.0,-0.00178,0.0,0.36086]
[1777763766313,56.61,78719.69,0.0,-0.00178,0.0,0.36037]
[1777763771347,56.61,78720.22,0.0,-0.00177,0.0,0.36022]
[1777763776382,56.61,78720.81,0.0,-0.00177,0.0,0.36005]
[1777763782427,56.61,78711.17,0.0,-0.00179,0.0,0.36284]
[1777763787459,56.61,78709.07,0.0,-0.00179,0.0,0.36345]
[1777763793810,56.61,78703.3,0.0,-0.0018,0.0,0.36463]
[1777763799543,56.61,78702.43,0.0,-0.0018,0.0,0.36488]
[1777763804578,56.61,78702.14,0.0,-0.0018,0.0,0.36497]
[1777763813642,56.61,78701.16,0.0,-0.0018,0.0,0.36525]
[1777763820692,56.61,78700.22,0.0,-0.0018,0.0,0.36553]
[1777763825727,56.61,78697.45,0.0,-0.00181,0.0,0.36634]
[1777763830761,56.61,78696.93,0.0,-0.00181,0.0,0.36649]
[1777763835798,56.61,78695.65,0.0,-0.00181,0.0,0.36686]
[1777763838821,56.61,78714.98,0.0,-0.00178,0.0,0.36124]
[1777763843853,56.61,78724.67,0.0,-0.00176,0.0,0.35845]
[1777763848888,56.61,78730.02,0.0,-0.00176,0.0,0.35691]
[1777763854232,56.61,78732.64,0.0,-0.00175,0.0,0.35567]
[1777763859966,56.61,78731.2,0.0,-0.00175,0.0,0.35608]
[1777763865000,56.61,78733.01,0.0,-0.00175,0.0,0.35557]
[1777763872049,56.61,78734.76,0.0,-0.00175,0.0,0.35507]
[1777763878095,56.61,78735.21,0.0,-0.00175,0.0,0.35494]
[1777763884441,56.61,78735.83,0.0,-0.00174,0.0,0.35476]
[1777763890175,56.61,78737.19,0.0,-0.00174,0.0,0.35438]
[1777763898232,56.61,78723.01,0.0,-0.00176,0.0,0.35843]
[1777763904581,56.61,78718.74,0.0,-0.00177,0.0,0.35966]
[1777763910317,56.61,78717.99,0.0,-0.00177,0.0,0.35987]
[1777763915351,56.61,78723.1,0.0,-0.00176,0.0,0.35791]
[1777763920386,56.61,78722.63,0.0,-0.00176,0.0,0.35804]
[1777763926428,56.61,78721.39,0.0,-0.00177,0.0,0.3584]
[1777763932471,56.61,78721.08,0.0,-0.00177,0.0,0.35849]
[1777763937506,56.61,78721.3,0.0,-0.00177,0.0,0.35843]
[1777763944861,56.61,78720.85,0.0,-0.00177,0.0,0.35855]
[1777763952611,56.61,78719.45,0.0,-0.00177,0.0,0.35896]
[1777763959660,56.61,78718.91,0.0,-0.00177,0.0,0.35911]
[1777763965008,56.61,78719.35,0.0,-0.00177,0.0,0.35899]
[1777763971745,56.61,78715.22,0.0,-0.00177,0.0,0.35968]
[1777763976779,56.61,78713.35,0.0,-0.00178,0.0,0.36022]
[1777763982827,56.61,78715.89,0.0,-0.00177,0.0,0.35949]
[1777763987861,56.61,78715.94,0.0,-0.00177,0.0,0.35947]
[1777763995918,56.61,78718.31,0.0,-0.00177,0.0,0.35879]
[1777764000957,56.61,78718.49,0.0,-0.00177,0.0,0.35874]
[1777764005989,56.61,78707.97,0.0,-0.00178,0.0,0.36177]
[1777764012030,56.61,78705.23,0.0,-0.00179,0.0,0.36257]
[1777764018074,56.61,78701.32,0.0,-0.00179,0.0,0.3637]
[1777764023110,56.61,78699.96,0.0,-0.0018,0.0,0.3641]
[1777764028144,56.61,78698.47,0.0,-0.0018,0.0,0.36453]
[1777764033179,56.61,78709.76,0.0,-0.00178,0.0,0.36076]
[1777764038216,56.61,78711.15,0.0,-0.00178,0.0,0.36036]
[1777764043250,56.61,78713.66,0.0,-0.00177,0.0,0.35963]
[1777764048284,56.61,78715.57,0.0,-0.00177,0.0,0.35908]
[1777764053319,56.61,78713.93,0.0,-0.00177,0.0,0.35955]
[1777764059365,56.61,78713.49,0.0,-0.00177,0.0,0.35968]
[1777764064395,56.61,78713.49,0.0,-0.00177,0.0,0.35968]
[1777764069431,56.61,78713.96,0.0,-0.00177,0.0,0.35955]
[1777764075775,56.61,78713.72,0.0,-0.00177,0.0,0.35962]
[1777764081514,56.61,78713.66,0.0,-0.00177,0.0,0.35963]
[1777764089576,56.61,78713.8,0.0,-0.00177,0.0,0.35959]
[1777764095915,56.61,78713.87,0.0,-0.00177,0.0,0.35908]
[1777764101658,56.61,78719.06,0.0,-0.00176,0.0,0.35759]
[1777764106692,56.61,78718.01,0.0,-0.00176,0.0,0.35789]
[1777764111727,56.61,78717.35,0.0,-0.00176,0.0,0.35808]
[1777764117769,56.61,78718.88,0.0,-0.00176,0.0,0.35764]
[1777764122805,56.61,78723.25,0.0,-0.00176,0.0,0.35639]
[1777764129853,56.61,78722.8,0.0,-0.00176,0.0,0.35652]
[1777764134889,56.61,78724.04,0.0,-0.00175,0.0,0.35616]
[1777764139924,56.61,78724.69,0.0,-0.00175,0.0,0.35598]
[1777764144959,56.61,78725.25,0.0,-0.00175,0.0,0.35582]
[1777764149995,56.61,78725.51,0.0,-0.00175,0.0,0.35574]
[1777764152011,56.61,78739.57,0.0,-0.00173,0.0,0.35126]
[1777764159059,56.61,78748.76,0.0,-0.00171,0.0,0.34868]
[1777764164094,56.61,78741.15,0.0,-0.00172,0.0,0.35082]
[1777764169129,56.61,78740.46,0.0,-0.00173,0.0,0.35101]
[1777764174165,56.61,78741.44,0.0,-0.00172,0.0,0.35074]
[1777764179201,56.61,78739.91,0.0,-0.00173,0.0,0.35117]
[1777764185245,56.61,78738.97,0.0,-0.00173,0.0,0.35143]
[1777764191286,56.61,78739.58,0.0,-0.00173,0.0,0.35126]
[1777764196623,56.61,78739.28,0.0,-0.00173,0.0,0.35134]
[1777764203370,56.61,78739.43,0.0,-0.00173,0.0,0.3513]
[1777764208406,56.61,78739.97,0.0,-0.00173,0.0,0.35115]
[1777764213440,56.61,78740.67,0.0,-0.00172,0.0,0.35047]
[1777764218476,56.61,78741.12,0.0,-0.00172,0.0,0.35034]
[1777764223510,56.61,78741.53,0.0,-0.00172,0.0,0.35022]
[1777764228546,56.61,78741.77,0.0,-0.00172,0.0,0.35016]
[1777764234587,56.61,78742.13,0.0,-0.00172,0.0,0.35005]
[1777764239623,56.61,78742.28,0.0,-0.00172,0.0,0.35001]
[1777764244658,56.61,78742.48,0.0,-0.00172,0.0,0.34996]
[1777764249693,56.61,78742.35,0.0,-0.00172,0.0,0.34999]
[1777764254728,56.61,78742.62,0.0,-0.00172,0.0,0.34992]
[1777764263794,56.61,78742.61,0.0,-0.00172,0.0,0.34992]
[1777764268833,56.61,78742.98,0.0,-0.00172,0.0,0.34982]
[1777764273868,56.61,78748.04,0.0,-0.00171,0.0,0.34791]
[1777764284945,56.61,78747.12,0.0,-0.00171,0.0,0.34817]
[1777764290987,56.61,78742.45,0.0,-0.00172,0.0,0.34948]
[1777764297323,56.61,78742.58,0.0,-0.00172,0.0,0.34944]
[1777764303071,56.61,78747.73,0.0,-0.00171,0.0,0.348]
[1777764308106,56.61,78745.67,0.0,-0.00171,0.0,0.34858]
[1777764315155,56.61,78746.07,0.0,-0.00171,0.0,0.34846]
[1777764321197,56.61,78745.6,0.0,-0.00171,0.0,0.3486]
[1777764328246,56.61,78745.25,0.0,-0.00171,0.0,0.34869]
[1777764333281,56.61,78744.95,0.0,-0.00171,0.0,0.34829]
[1777764338316,56.61,78744.57,0.0,-0.00171,0.0,0.3484]
[1777764344357,56.61,78744.43,0.0,-0.00171,0.0,0.34844]
[1777764350400,56.61,78744.23,0.0,-0.00171,0.0,0.3485]
[1777764356441,56.61,78744.3,0.0,-0.00171,0.0,0.34848]
[1777764367813,56.61,78742.86,0.0,-0.00172,0.0,0.34888]
[1777764373561,56.61,78742.73,0.0,-0.00172,0.0,0.34892]
[1777764378596,56.61,78742.79,0.0,-0.00172,0.0,0.3489]
[1777764383631,56.61,78754.27,0.0,-0.0017,0.0,0.34569]
[1777764388667,56.61,78760.02,0.0,-0.00169,0.0,0.34409]
[1777764393702,56.61,78769.06,0.0,-0.00167,0.0,0.34112]
[1777764398737,56.61,78766.15,0.0,-0.00168,0.0,0.34192]
[1777764403772,56.61,78761.45,0.0,-0.00168,0.0,0.34322]
[1777764409814,56.61,78759.01,0.0,-0.00169,0.0,0.34389]
[1777764414848,56.61,78756.3,0.0,-0.00169,0.0,0.34465]
[1777764419884,56.61,78753.48,0.0,-0.0017,0.0,0.34543]
[1777764424919,56.61,78751.64,0.0,-0.0017,0.0,0.34594]
[1777764433982,56.61,78750.8,0.0,-0.0017,0.0,0.34618]
[1777764439017,56.61,78748.46,0.0,-0.0017,0.0,0.34683]
[1777764444053,56.61,78748.54,0.0,-0.0017,0.0,0.34681]
[1777764450095,56.61,78748.62,0.0,-0.0017,0.0,0.34678]
[1777764455131,56.61,78751.05,0.0,-0.0017,0.0,0.34562]
[1777764460165,56.61,78752.15,0.0,-0.0017,0.0,0.34532]
[1777764466207,56.61,78751.17,0.0,-0.0017,0.0,0.34559]
[1777764471243,56.61,78749.22,0.0,-0.0017,0.0,0.34613]
[1777764476277,56.61,78752.6,0.0,-0.0017,0.0,0.34519]
[1777764481312,56.61,78751.85,0.0,-0.0017,0.0,0.3454]
[1777764486347,56.61,78750.58,0.0,-0.0017,0.0,0.34576]
[1777764491382,56.61,78750.05,0.0,-0.0017,0.0,0.3459]
[1777764497425,56.61,78749.39,0.0,-0.0017,0.0,0.34609]
[1777764503467,56.61,78749.57,0.0,-0.0017,0.0,0.34604]
[1777764508794,56.61,78749.25,0.0,-0.0017,0.0,0.34613]
[1777764518866,56.61,78748.34,0.0,-0.0017,0.0,0.3459]
[1777764528934,56.61,78754.06,0.0,-0.00169,0.0,0.34431]
[1777764536698,56.61,78754.75,0.0,-0.00169,0.0,0.34412]
[1777764541732,56.61,78757.08,0.0,-0.00169,0.0,0.34347]
[1777764549082,56.61,78757.3,0.0,-0.00169,0.0,0.34341]
[1777764554829,56.61,78757.49,0.0,-0.00169,0.0,0.34336]
[1777764561876,56.61,78757.59,0.0,-0.00169,0.0,0.34333]
[1777764566912,56.61,78761.85,0.0,-0.00168,0.0,0.34215]
[1777764571947,56.61,78765.36,0.0,-0.00167,0.0,0.34071]
[1777764579299,56.61,78764.49,0.0,-0.00167,0.0,0.34095]
[1777764589369,56.61,78762.69,0.0,-0.00168,0.0,0.34144]
[1777764595108,56.61,78761.7,0.0,-0.00168,0.0,0.34172]
[1777764600143,56.61,78762.82,0.0,-0.00168,0.0,0.34141]
[1777764605182,56.61,78772.9,0.0,-0.00166,0.0,0.33864]
[1777764610217,56.61,78779.83,0.0,-0.00165,0.0,0.33675]
[1777764616260,56.61,78782.97,0.0,-0.00165,0.0,0.3359]
[1777764623308,56.61,78786.15,0.0,-0.00164,0.0,0.33504]
[1777764629649,56.61,78787.44,0.0,-0.00164,0.0,0.33469]
[1777764637407,56.61,78788.51,0.0,-0.00163,0.0,0.33393]
[1777764643448,56.61,78789.62,0.0,-0.00163,0.0,0.33363]
[1777764649491,56.61,78790.11,0.0,-0.00163,0.0,0.3335]
[1777764652512,56.61,78765.53,0.0,-0.00167,0.0,0.34019]
[1777764657547,56.61,78760.86,0.0,-0.00168,0.0,0.34147]
[1777764662582,56.61,78757.55,0.0,-0.00168,0.0,0.34238]
[1777764669929,56.61,78753.46,0.0,-0.00169,0.0,0.34351]
[1777764675673,56.61,78763.02,0.0,-0.00167,0.0,0.34088]
[1777764680708,56.61,78774.57,0.0,-0.00166,0.0,0.33771]
[1777764685743,56.61,78771.72,0.0,-0.00166,0.0,0.33849]
[1777764690780,56.61,78776.4,0.0,-0.00165,0.0,0.33721]
[1777764695817,56.61,78785.63,0.0,-0.00164,0.0,0.33424]
[1777764700853,56.61,78787.16,0.0,-0.00163,0.0,0.33383]
[1777764705890,56.61,78787.89,0.0,-0.00163,0.0,0.33363]
[1777764710925,56.61,78783.13,0.0,-0.00164,0.0,0.33492]
[1777764716973,56.61,78786.24,0.0,-0.00164,0.0,0.33407]
[1777764722002,56.61,78790.01,0.0,-0.00163,0.0,0.33306]
[1777764729058,56.61,78790.8,0.0,-0.00163,0.0,0.33284]
[1777764736107,56.61,78789.95,0.0,-0.00163,0.0,0.33307]
[1777764741142,56.61,78789.44,0.0,-0.00163,0.0,0.33321]
[1777764748191,56.61,78788.84,0.0,-0.00163,0.0,0.33337]
[1777764755240,56.61,78788.35,0.0,-0.00163,0.0,0.33304]
[1777764760565,56.61,78789.38,0.0,-0.00163,0.0,0.33276]
[1777764766318,56.61,78790.0,0.0,-0.00163,0.0,0.33259]
[1777764773366,56.61,78791.11,0.0,-0.00163,0.0,0.33229]
[1777764778406,56.61,78789.78,0.0,-0.00163,0.0,0.33265]
[1777764784443,56.61,78790.15,0.0,-0.00163,0.0,0.33255]
[1777764790775,56.61,78790.94,0.0,-0.00163,0.0,0.33234]
[1777764796527,56.61,78790.1,0.0,-0.00163,0.0,0.33256]
[1777764801561,56.61,78790.9,0.0,-0.00163,0.0,0.33235]
[1777764806597,56.61,78791.31,0.0,-0.00163,0.0,0.33224]
[1777764811631,56.61,78790.51,0.0,-0.00163,0.0,0.33199]
[1777764816666,56.61,78782.37,0.0,-0.00164,0.0,0.33418]
[1777764821701,56.61,78778.12,0.0,-0.00164,0.0,0.33533]
[1777764827743,56.61,78773.36,0.0,-0.00165,0.0,0.33662]
[1777764832779,56.61,78762.66,0.0,-0.00167,0.0,0.33955]
[1777764837815,56.61,78760.01,0.0,-0.00167,0.0,0.34027]
[1777764842849,56.61,78758.67,0.0,-0.00167,0.0,0.34064]
[1777764847885,56.61,78758.03,0.0,-0.00167,0.0,0.34082]
[1777764855942,56.61,78757.76,0.0,-0.00167,0.0,0.34089]
[1777764861267,56.61,78753.85,0.0,-0.00168,0.0,0.34197]
[1777764867017,56.61,78750.96,0.0,-0.00168,0.0,0.34277]
[1777764872053,56.61,78748.05,0.0,-0.00169,0.0,0.34309]
[1777764877089,56.61,78744.21,0.0,-0.00169,0.0,0.34416]
[1777764882123,56.61,78743.27,0.0,-0.00169,0.0,0.34442]
[1777764888165,56.61,78742.0,0.0,-0.0017,0.0,0.34477]
[1777764893201,56.61,78739.92,0.0,-0.0017,0.0,0.34535]
[1777764899241,56.61,78738.32,0.0,-0.0017,0.0,0.3458]
[1777764904277,56.61,78742.25,0.0,-0.0017,0.0,0.3447]
[1777764909312,56.61,78741.57,0.0,-0.0017,0.0,0.34489]
[1777764914348,56.61,78740.28,0.0,-0.0017,0.0,0.34525]
[1777764919382,56.61,78743.22,0.0,-0.00169,0.0,0.34443]
[1777764925423,56.61,78742.02,0.0,-0.0017,0.0,0.34477]
[1777764931756,56.61,78742.57,0.0,-0.00169,0.0,0.34413]
[1777764937508,56.61,78741.95,0.0,-0.00169,0.0,0.34431]
[1777764943550,56.61,78741.11,0.0,-0.00169,0.0,0.34454]
[1777764948596,56.61,78740.76,0.0,-0.0017,0.0,0.34464]
[1777764957651,56.61,78740.4,0.0,-0.0017,0.0,0.34474]
[1777764964701,56.61,78739.99,0.0,-0.0017,0.0,0.34485]
[1777764969738,56.61,78739.92,0.0,-0.0017,0.0,0.34487]
[1777764974793,56.61,78735.2,0.0,-0.0017,0.0,0.34618]
[1777764979813,56.61,78733.77,0.0,-0.00171,0.0,0.34658]
[1777764984848,56.61,78730.38,0.0,-0.00171,0.0,0.34753]
[1777764989884,56.61,78728.25,0.0,-0.00171,0.0,0.34813]
[1777764994918,56.61,78730.98,0.0,-0.00171,0.0,0.34688]
[1777764999953,56.61,78731.9,0.0,-0.00171,0.0,0.34662]
[1777765004988,56.61,78726.58,0.0,-0.00171,0.0,0.34811]
[1777765010024,56.61,78722.63,0.0,-0.00172,0.0,0.34922]
[1777765015059,56.61,78722.97,0.0,-0.00172,0.0,0.34913]
[1777765020098,56.61,78720.58,0.0,-0.00172,0.0,0.3498]
[1777765025130,56.61,78720.96,0.0,-0.00172,0.0,0.34969]
[1777765030165,56.61,78722.75,0.0,-0.00172,0.0,0.34919]
[1777765037213,56.61,78725.26,0.0,-0.00172,0.0,0.34848]
[1777765042533,56.61,78730.14,0.0,-0.00171,0.0,0.34711]
[1777765049298,56.61,78731.37,0.0,-0.00171,0.0,0.34677]
[1777765054333,56.61,78731.68,0.0,-0.0017,0.0,0.3462]
[1777765059368,56.61,78738.01,0.0,-0.00169,0.0,0.34444]
[1777765067423,56.61,78740.29,0.0,-0.00169,0.0,0.3438]
[1777765072744,56.61,78734.16,0.0,-0.0017,0.0,0.34551]
[1777765078501,56.61,78734.0,0.0,-0.0017,0.0,0.34555]
[1777765084543,56.61,78734.19,0.0,-0.0017,0.0,0.3455]
[1777765089580,56.61,78723.83,0.0,-0.00172,0.0,0.3484]
[1777765094614,56.61,78722.17,0.0,-0.00172,0.0,0.34886]
[1777765100661,56.61,78721.78,0.0,-0.00172,0.0,0.34897]
[1777765105692,56.61,78712.59,0.0,-0.00173,0.0,0.35157]
[1777765110727,56.61,78711.67,0.0,-0.00174,0.0,0.35183]
[1777765115761,56.61,78711.6,0.0,-0.00173,0.0,0.35136]
[1777765123094,56.61,78711.79,0.0,-0.00173,0.0,0.3513]
[1777765129860,56.61,78711.61,0.0,-0.00173,0.0,0.35136]
[1777765135902,56.61,78715.55,0.0,-0.00173,0.0,0.35024]
[1777765140937,56.61,78715.96,0.0,-0.00173,0.0,0.35013]
[1777765151007,56.61,78717.44,0.0,-0.00172,0.0,0.34971]
[1777765156044,56.61,78717.31,0.0,-0.00172,0.0,0.34975]
[1777765161079,56.61,78717.03,0.0,-0.00172,0.0,0.34982]
[1777765166113,56.61,78712.57,0.0,-0.00173,0.0,0.35108]
[1777765173163,56.61,78711.61,0.0,-0.00173,0.0,0.35087]
[1777765178198,56.61,78699.68,0.0,-0.00175,0.0,0.35425]
[1777765183233,56.61,78699.84,0.0,-0.00175,0.0,0.35421]
[1777765188268,56.61,78699.92,0.0,-0.00175,0.0,0.35418]
[1777765193303,56.61,78698.46,0.0,-0.00175,0.0,0.3546]
[1777765199345,56.61,78698.12,0.0,-0.00175,0.0,0.3547]
[1777765204385,56.61,78697.23,0.0,-0.00175,0.0,0.35495]
[1777765210433,56.61,78695.92,0.0,-0.00176,0.0,0.35533]
[1777765216474,56.61,78696.78,0.0,-0.00175,0.0,0.35508]
[1777765222519,56.61,78701.52,0.0,-0.00175,0.0,0.35373]
[1777765228558,56.61,78703.25,0.0,-0.00174,0.0,0.35324]
[1777765233874,56.61,78699.67,0.0,-0.00175,0.0,0.35376]
[1777765240641,56.61,78699.67,0.0,-0.00175,0.0,0.35376]
[1777765245678,56.61,78698.25,0.0,-0.00175,0.0,0.35417]
[1777765254015,56.61,78689.36,0.0,-0.00176,0.0,0.35671]
[1777765260782,56.61,78688.07,0.0,-0.00177,0.0,0.35708]
[1777765267832,56.61,78683.51,0.0,-0.00177,0.0,0.35839]
[1777765272873,56.61,78681.52,0.0,-0.00178,0.0,0.35897]
[1777765278933,56.61,78681.7,0.0,-0.00178,0.0,0.35891]
[1777765284224,56.61,78682.61,0.0,-0.00177,0.0,0.35865]
[1777765292024,56.61,78681.45,0.0,-0.00177,0.0,0.35849]
[1777765299075,56.61,78679.77,0.0,-0.00178,0.0,0.35897]
[1777765304364,56.61,78678.21,0.0,-0.00178,0.0,0.35942]
[1777765310150,56.61,78676.57,0.0,-0.00178,0.0,0.3599]
[1777765315184,56.61,78675.53,0.0,-0.00178,0.0,0.3602]
[1777765322234,56.61,78675.2,0.0,-0.00178,0.0,0.36029]
[1777765330291,56.61,78674.48,0.0,-0.00178,0.0,0.3605]
[1777765335326,56.61,78674.13,0.0,-0.00178,0.0,0.3606]
[1777765343382,56.61,78673.74,0.0,-0.00179,0.0,0.36072]
[1777765348418,56.61,78673.61,0.0,-0.00179,0.0,0.36075]
[1777765353451,56.61,78673.29,0.0,-0.00178,0.0,0.36035]
[1777765358487,56.61,78673.28,0.0,-0.00178,0.0,0.36035]
[1777765364785,56.61,78673.06,0.0,-0.00178,0.0,0.36041]
[1777765371578,56.61,78673.03,0.0,-0.00178,0.0,0.36042]
[1777765377620,56.61,78666.29,0.0,-0.0018,0.0,0.36238]
[1777765384928,56.61,78665.55,0.0,-0.0018,0.0,0.36259]
[1777765391718,56.61,78664.73,0.0,-0.0018,0.0,0.36283]
[1777765396752,56.61,78664.07,0.0,-0.0018,0.0,0.36303]
[1777765401788,56.61,78663.79,0.0,-0.0018,0.0,0.36311]
[1777765415139,56.61,78662.58,0.0,-0.0018,0.0,0.36296]
[1777765425209,56.61,78662.34,0.0,-0.0018,0.0,0.36303]
[1777765430998,56.61,78662.21,0.0,-0.0018,0.0,0.36307]
[1777765436036,56.61,78660.6,0.0,-0.0018,0.0,0.36354]
[1777765440125,56.61,78659.1,0.0,-0.0018,0.0,0.36397]
[1777765440137,56.61,78659.12,0.0,-0.0018,0.0,0.36397]
[1777765441819,56.61,78659.12,0.0,-0.0018,0.0,0.36397]
[1777765442079,56.61,78659.27,0.0,-0.0018,0.0,0.36392]
[1777765449127,56.61,78659.05,0.0,-0.0018,0.0,0.36399]
[1777765455419,56.61,78657.57,0.0,-0.00181,0.0,0.36442]
[1777765464037,56.61,78657.57,0.0,-0.00181,0.0,0.36442]
[1777765464111,56.61,78657.75,0.0,-0.00181,0.0,0.36437]
[1777765470279,56.61,78658.04,0.0,-0.00181,0.0,0.36428]
[1777765475559,56.61,78658.04,0.0,-0.0018,0.0,0.36378]
[1777765482362,56.61,78658.3,0.0,-0.0018,0.0,0.3637]
[1777765489411,56.61,78658.27,0.0,-0.0018,0.0,0.36371]
[1777765494446,56.61,78657.72,0.0,-0.0018,0.0,0.36387]
[1777765501496,56.61,78657.19,0.0,-0.0018,0.0,0.36403]
[1777765510559,56.61,78664.46,0.0,-0.00179,0.0,0.36191]
[1777765515594,56.61,78664.65,0.0,-0.00179,0.0,0.36185]
[1777765520630,56.61,78668.85,0.0,-0.00179,0.0,0.36063]
[1777765525910,56.61,78670.17,0.0,-0.00178,0.0,0.36025]
[1777765531706,56.61,78667.72,0.0,-0.00179,0.0,0.36046]
[1777765537748,56.61,78666.89,0.0,-0.00179,0.0,0.3607]
[1777765542783,56.61,78665.62,0.0,-0.00179,0.0,0.36107]
[1777765547819,56.61,78662.31,0.0,-0.00179,0.0,0.36203]
[1777765552854,56.61,78652.41,0.0,-0.00181,0.0,0.36492]
[1777765557889,56.61,78649.37,0.0,-0.00182,0.0,0.36581]
[1777765562925,56.61,78652.89,0.0,-0.00181,0.0,0.36478]
[1777765567959,56.61,78651.69,0.0,-0.00181,0.0,0.36513]
[1777765574003,56.61,78652.19,0.0,-0.00181,0.0,0.36499]
[1777765579037,56.61,78651.66,0.0,-0.00181,0.0,0.36514]
[1777765584077,56.61,78647.4,0.0,-0.00182,0.0,0.36639]
[1777765589113,56.61,78641.36,0.0,-0.00183,0.0,0.36817]
[1777765594148,56.61,78638.62,0.0,-0.00183,0.0,0.36847]
[1777765599185,56.61,78640.13,0.0,-0.00183,0.0,0.36803]
[1777765604220,56.61,78640.87,0.0,-0.00183,0.0,0.36781]
[1777765614290,56.61,78642.03,0.0,-0.00182,0.0,0.36747]
[1777765619327,56.61,78648.85,0.0,-0.00181,0.0,0.36546]
[1777765626615,56.61,78648.34,0.0,-0.00181,0.0,0.36561]
[1777765632416,56.61,78647.67,0.0,-0.00182,0.0,0.36581]
[1777765639465,56.61,78647.74,0.0,-0.00182,0.0,0.36579]
[1777765644500,56.61,78647.47,0.0,-0.00182,0.0,0.36587]
[1777765649535,56.61,78658.52,0.0,-0.0018,0.0,0.36263]
[1777765654571,56.61,78655.08,0.0,-0.0018,0.0,0.36313]
[1777765659606,56.61,78652.33,0.0,-0.00181,0.0,0.36394]
[1777765664641,56.61,78647.94,0.0,-0.00181,0.0,0.36522]
[1777765669676,56.61,78648.2,0.0,-0.00181,0.0,0.36515]
[1777765674711,56.61,78649.38,0.0,-0.00181,0.0,0.3648]
[1777765679747,56.61,78648.43,0.0,-0.00181,0.0,0.36508]
[1777765686795,56.61,78648.79,0.0,-0.00181,0.0,0.36497]
[1777765697109,56.61,78648.32,0.0,-0.00181,0.0,0.36511]
[1777765705928,56.61,78648.25,0.0,-0.00181,0.0,0.36513]
[1777765710963,56.61,78647.73,0.0,-0.00181,0.0,0.36528]
[1777765715997,56.61,78647.6,0.0,-0.00181,0.0,0.36482]
[1777765724054,56.61,78647.67,0.0,-0.00181,0.0,0.3648]
[1777765729089,56.61,78653.75,0.0,-0.0018,0.0,0.36302]
[1777765734124,56.61,78661.49,0.0,-0.00179,0.0,0.36077]
[1777765739159,56.61,78659.48,0.0,-0.00179,0.0,0.36135]
[1777765744196,56.61,78657.63,0.0,-0.00179,0.0,0.36189]
[1777765750236,56.61,78657.44,0.0,-0.00179,0.0,0.36194]
[1777765756278,56.61,78659.16,0.0,-0.00179,0.0,0.36144]
[1777765763327,56.61,78657.78,0.0,-0.00179,0.0,0.36185]
[1777765769370,56.61,78652.94,0.0,-0.0018,0.0,0.36326]
[1777765776419,56.61,78652.99,0.0,-0.0018,0.0,0.36274]
[1777765781456,56.61,78655.83,0.0,-0.00179,0.0,0.36191]
[1777765786489,56.61,78657.55,0.0,-0.00179,0.0,0.36141]
[1777765792532,56.61,78656.82,0.0,-0.00179,0.0,0.36162]
[1777765797814,56.61,78656.4,0.0,-0.00179,0.0,0.36174]
[1777765803609,56.61,78656.42,0.0,-0.00179,0.0,0.36174]
[1777765808644,56.61,78656.38,0.0,-0.00179,0.0,0.36175]
[1777765813679,56.61,78656.25,0.0,-0.00179,0.0,0.36179]
[1777765819721,56.61,78655.05,0.0,-0.0018,0.0,0.36214]
[1777765826771,56.61,78654.22,0.0,-0.0018,0.0,0.36238]
[1777765834827,56.61,78656.51,0.0,-0.00179,0.0,0.36121]
[1777765839860,56.61,78654.98,0.0,-0.00179,0.0,0.36166]
[1777765844896,56.61,78654.98,0.0,-0.00179,0.0,0.36166]
[1777765849931,56.61,78650.94,0.0,-0.0018,0.0,0.36283]
[1777765855973,56.61,78649.14,0.0,-0.0018,0.0,0.36336]
[1777765861008,56.61,78650.14,0.0,-0.0018,0.0,0.36307]
[1777765866043,56.61,78651.66,0.0,-0.0018,0.0,0.36262]
[1777765872085,56.61,78651.95,0.0,-0.0018,0.0,0.36254]
[1777765878384,56.61,78632.96,0.0,-0.00183,0.0,0.36811]
[1777765884172,56.61,78626.22,0.0,-0.00184,0.0,0.37011]
[1777765891221,56.61,78627.99,0.0,-0.00184,0.0,0.36907]
[1777765896256,56.61,78625.48,0.0,-0.00184,0.0,0.36982]
[1777765901293,56.61,78623.86,0.0,-0.00184,0.0,0.3703]
[1777765906327,56.61,78622.43,0.0,-0.00184,0.0,0.37072]
[1777765911362,56.61,78616.16,0.0,-0.00185,0.0,0.37259]
[1777765918663,56.61,78617.09,0.0,-0.00185,0.0,0.37231]
[1777765925463,56.61,78617.53,0.0,-0.00185,0.0,0.37218]
[1777765931504,56.61,78629.11,0.0,-0.00183,0.0,0.36874]
[1777765936539,56.61,78630.05,0.0,-0.00183,0.0,0.36846]
[1777765942582,56.61,78629.27,0.0,-0.00183,0.0,0.36869]
[1777765947616,56.61,78631.52,0.0,-0.00183,0.0,0.36803]
[1777765956686,56.61,78628.59,0.0,-0.00183,0.0,0.36839]
[1777765961717,56.61,78625.7,0.0,-0.00184,0.0,0.36924]
[1777765967760,56.61,78622.08,0.0,-0.00184,0.0,0.37032]
[1777765976823,56.61,78619.0,0.0,-0.00185,0.0,0.37123]
[1777765981858,56.61,78618.81,0.0,-0.00185,0.0,0.37129]
[1777765987901,56.61,78618.79,0.0,-0.00185,0.0,0.37129]
[1777765992936,56.61,78619.29,0.0,-0.00185,0.0,0.37115]
[1777765997970,56.61,78619.17,0.0,-0.00185,0.0,0.37118]
[1777766005019,56.61,78619.07,0.0,-0.00185,0.0,0.37121]
[1777766010054,56.61,78619.72,0.0,-0.00185,0.0,0.37102]
[1777766015089,56.61,78633.31,0.0,-0.00182,0.0,0.36648]
[1777766020124,56.61,78633.61,0.0,-0.00182,0.0,0.3664]
[1777766026167,56.61,78637.41,0.0,-0.00181,0.0,0.36528]
[1777766031201,56.61,78639.42,0.0,-0.00181,0.0,0.36469]
[1777766036236,56.61,78642.48,0.0,-0.00181,0.0,0.36379]
[1777766041272,56.61,78642.73,0.0,-0.00181,0.0,0.36372]
[1777766046308,56.61,78644.23,0.0,-0.0018,0.0,0.36328]
[1777766052348,56.61,78644.81,0.0,-0.0018,0.0,0.36311]
[1777766058393,56.61,78646.22,0.0,-0.0018,0.0,0.3627]
[1777766063425,56.61,78647.94,0.0,-0.0018,0.0,0.3622]
[1777766069714,56.61,78647.72,0.0,-0.0018,0.0,0.36226]
[1777766076515,56.61,78649.07,0.0,-0.00179,0.0,0.36137]
[1777766081551,56.61,78650.29,0.0,-0.00179,0.0,0.36101]
[1777766086586,56.61,78650.94,0.0,-0.00179,0.0,0.36082]
[1777766093636,56.61,78651.37,0.0,-0.00179,0.0,0.3607]
[1777766098670,56.61,78664.55,0.0,-0.00177,0.0,0.35689]
[1777766103706,56.61,78668.29,0.0,-0.00176,0.0,0.35582]
[1777766109995,56.61,78661.68,0.0,-0.00177,0.0,0.35772]
[1777766115790,56.61,78661.68,0.0,-0.00177,0.0,0.35772]
[1777766120825,56.61,78662.05,0.0,-0.00177,0.0,0.35761]
[1777766125861,56.61,78661.28,0.0,-0.00177,0.0,0.35783]
[1777766140208,56.61,78659.79,0.0,-0.00177,0.0,0.35776]
[1777766146002,56.61,78659.42,0.0,-0.00177,0.0,0.35787]
[1777766151037,56.61,78653.32,0.0,-0.00178,0.0,0.35963]
[1777766156072,56.61,78653.4,0.0,-0.00178,0.0,0.35961]
[1777766164128,56.61,78650.67,0.0,-0.00179,0.0,0.3604]
[1777766169163,56.61,78651.6,0.0,-0.00179,0.0,0.36013]
[1777766174199,56.61,78652.97,0.0,-0.00178,0.0,0.35973]
[1777766179233,56.61,78656.98,0.0,-0.00178,0.0,0.35857]
[1777766184267,56.61,78657.63,0.0,-0.00178,0.0,0.35839]
[1777766190563,56.61,78657.12,0.0,-0.00178,0.0,0.35853]
[1777766199373,56.61,78656.74,0.0,-0.00178,0.0,0.35814]
[1777766206425,56.61,78655.44,0.0,-0.00178,0.0,0.35852]
[1777766211462,56.61,78640.02,0.0,-0.0018,0.0,0.363]
[1777766216492,56.61,78639.34,0.0,-0.0018,0.0,0.3632]
[1777766222535,56.61,78637.52,0.0,-0.00181,0.0,0.36373]
[1777766227571,56.61,78634.09,0.0,-0.00181,0.0,0.36473]
[1777766232605,56.61,78633.2,0.0,-0.00181,0.0,0.365]
[1777766237640,56.61,78632.26,0.0,-0.00182,0.0,0.36527]
[1777766242675,56.61,78631.29,0.0,-0.00182,0.0,0.36556]
[1777766247711,56.61,78630.42,0.0,-0.00182,0.0,0.36581]
[1777766252747,56.61,78631.59,0.0,-0.00181,0.0,0.36496]
[1777766259794,56.61,78634.08,0.0,-0.00181,0.0,0.36423]
[1777766265836,56.61,78632.42,0.0,-0.00181,0.0,0.36472]
[1777766271126,56.61,78631.99,0.0,-0.00181,0.0,0.36484]
[1777766276915,56.61,78630.48,0.0,-0.00182,0.0,0.36529]
[1777766282958,56.61,78630.66,0.0,-0.00182,0.0,0.36524]
[1777766291268,56.61,78630.08,0.0,-0.00182,0.0,0.36541]
[1777766297056,56.61,78629.72,0.0,-0.00182,0.0,0.36551]
[1777766302090,56.61,78628.61,0.0,-0.00182,0.0,0.36584]
[1777766308132,56.61,78627.82,0.0,-0.00182,0.0,0.36607]
[1777766315182,56.61,78627.77,0.0,-0.00182,0.0,0.36558]
[1777766319209,56.61,78646.14,0.0,-0.00179,0.0,0.36021]
[1777766327265,56.61,78646.92,0.0,-0.00179,0.0,0.35999]
[1777766341360,56.61,78649.15,0.0,-0.00178,0.0,0.35934]
[1777766351433,56.61,78651.19,0.0,-0.00178,0.0,0.35875]
[1777766357474,56.61,78662.15,0.0,-0.00176,0.0,0.35559]
[1777766362510,56.61,78661.31,0.0,-0.00176,0.0,0.35583]
[1777766371829,56.61,78660.69,0.0,-0.00176,0.0,0.35552]
[1777766377615,56.61,78657.59,0.0,-0.00177,0.0,0.35641]
[1777766385672,56.61,78657.57,0.0,-0.00177,0.0,0.35641]
[1777766390707,56.61,78658.24,0.0,-0.00177,0.0,0.35622]
[1777766395741,56.61,78657.83,0.0,-0.00177,0.0,0.35634]
[1777766395741,56.61,78657.83,0.0,-0.00177,0.0,0.35634]
[1777766400778,56.61,78657.74,0.0,-0.00177,0.0,0.35636]
[1777766405813,56.61,78671.11,0.0,-0.00175,0.0,0.35254]
[1777766410847,56.61,78668.22,0.0,-0.00175,0.0,0.35336]
[1777766415883,56.61,78667.22,0.0,-0.00175,0.0,0.35365]
[1777766420919,56.61,78674.64,0.0,-0.00174,0.0,0.35153]
[1777766426960,56.61,78677.72,0.0,-0.00174,0.0,0.35066]
[1777766432294,56.61,78680.75,0.0,-0.00173,0.0,0.34931]
[1777766438037,56.61,78681.83,0.0,-0.00173,0.0,0.34901]
[1777766444085,56.61,78682.28,0.0,-0.00173,0.0,0.34888]
[1777766450122,56.61,78680.73,0.0,-0.00173,0.0,0.34932]
[1777766455158,56.61,78680.92,0.0,-0.00173,0.0,0.34926]
[1777766462505,56.61,78680.34,0.0,-0.00173,0.0,0.34943]
[1777766468252,56.61,78679.93,0.0,-0.00173,0.0,0.34954]
[1777766477312,56.61,78679.77,0.0,-0.00173,0.0,0.34959]
[1777766483355,56.61,78679.66,0.0,-0.00173,0.0,0.34962]
[1777766488389,56.61,78683.35,0.0,-0.00172,0.0,0.34858]
[1777766495438,56.61,78683.84,0.0,-0.00172,0.0,0.34795]
[1777766500474,56.61,78689.56,0.0,-0.00171,0.0,0.34635]
[1777766505508,56.61,78689.57,0.0,-0.00171,0.0,0.34634]
[1777766507928,56.61,78690.52,0.0,-0.00171,0.0,0.34608]
[1777766508530,56.61,78690.48,0.0,-0.00171,0.0,0.34609]
[1777766516586,56.61,78690.87,0.0,-0.00171,0.0,0.34598]
[1777766521622,56.61,78695.0,0.0,-0.0017,0.0,0.34482]
[1777766526659,56.61,78696.61,0.0,-0.0017,0.0,0.34438]
[1777766531694,56.61,78696.05,0.0,-0.0017,0.0,0.34453]
[1777766536728,56.61,78701.11,0.0,-0.00169,0.0,0.34312]
[1777766543069,56.61,78700.25,0.0,-0.0017,0.0,0.34336]
[1777766549819,56.61,78699.23,0.0,-0.0017,0.0,0.34365]
[1777766558882,56.61,78699.39,0.0,-0.0017,0.0,0.34312]
[1777766563919,56.61,78699.59,0.0,-0.00169,0.0,0.34306]
[1777766568957,56.61,78699.64,0.0,-0.00169,0.0,0.34305]
[1777766578017,56.61,78699.72,0.0,-0.00169,0.0,0.34303]
[1777766583350,56.61,78699.99,0.0,-0.00169,0.0,0.34295]
[1777766592113,56.61,78700.21,0.0,-0.00169,0.0,0.34289]
[1777766597149,56.61,78699.92,0.0,-0.00169,0.0,0.34297]
[1777766602186,56.61,78700.06,0.0,-0.00169,0.0,0.34293]
[1777766609234,56.61,78700.02,0.0,-0.00169,0.0,0.34294]
[1777766615278,56.61,78699.09,0.0,-0.00169,0.0,0.34272]
[1777766620313,56.61,78702.95,0.0,-0.00169,0.0,0.34165]
[1777766625348,56.61,78702.01,0.0,-0.00169,0.0,0.34191]
[1777766629378,56.61,78735.08,0.0,-0.00164,0.0,0.33285]
[1777766633699,56.61,78715.1,0.0,-0.00167,0.0,0.3383]
[1777766640453,56.61,78710.42,0.0,-0.00168,0.0,0.33958]
[1777766645488,56.61,78704.83,0.0,-0.00168,0.0,0.34113]
[1777766654552,56.61,78705.25,0.0,-0.00168,0.0,0.34101]
[1777766659586,56.61,78700.87,0.0,-0.00169,0.0,0.34222]
[1777766664637,56.61,78699.57,0.0,-0.00169,0.0,0.34258]
[1777766669657,56.61,78684.93,0.0,-0.00172,0.0,0.34667]
[1777766674692,56.61,78687.11,0.0,-0.00171,0.0,0.34557]
[1777766679727,56.61,78698.5,0.0,-0.00169,0.0,0.3424]
[1777766684762,56.61,78697.18,0.0,-0.00169,0.0,0.34277]
[1777766689798,56.61,78693.28,0.0,-0.0017,0.0,0.34385]
[1777766694831,56.61,78694.02,0.0,-0.0017,0.0,0.34364]
[1777766699868,56.61,78694.29,0.0,-0.0017,0.0,0.34357]
[1777766704906,56.61,78687.56,0.0,-0.00171,0.0,0.34545]
[1777766710949,56.61,78687.64,0.0,-0.00171,0.0,0.34543]
[1777766715986,56.61,78688.24,0.0,-0.00171,0.0,0.34526]
[1777766722028,56.61,78688.92,0.0,-0.00171,0.0,0.34507]
[1777766727063,56.61,78683.94,0.0,-0.00171,0.0,0.34646]
[1777766732096,56.61,78683.25,0.0,-0.00171,0.0,0.34617]
[1777766740154,56.61,78682.49,0.0,-0.00171,0.0,0.34638]
[1777766745187,56.61,78679.98,0.0,-0.00172,0.0,0.34709]
[1777766750221,56.61,78682.68,0.0,-0.00171,0.0,0.34633]
[1777766755258,56.61,78682.56,0.0,-0.00171,0.0,0.34636]
[1777766760292,56.61,78683.2,0.0,-0.00171,0.0,0.34618]
[1777766765327,56.61,78686.8,0.0,-0.00171,0.0,0.34517]
[1777766770364,56.61,78688.52,0.0,-0.0017,0.0,0.34469]
[1777766776404,56.61,78690.09,0.0,-0.0017,0.0,0.34426]
[1777766782446,56.61,78691.37,0.0,-0.0017,0.0,0.3439]
[1777766787480,56.61,78688.16,0.0,-0.00171,0.0,0.34479]
[1777766794843,56.61,78687.78,0.0,-0.0017,0.0,0.34442]
[1777766800572,56.61,78679.07,0.0,-0.00172,0.0,0.34685]
[1777766805607,56.61,78679.44,0.0,-0.00172,0.0,0.34675]
[1777766814670,56.61,78679.4,0.0,-0.00172,0.0,0.34676]
[1777766820713,56.61,78678.29,0.0,-0.00172,0.0,0.34707]
[1777766825748,56.61,78673.32,0.0,-0.00173,0.0,0.34847]
[1777766827762,56.61,78652.95,0.0,-0.00176,0.0,0.35426]
[1777766832798,56.61,78652.76,0.0,-0.00176,0.0,0.35431]
[1777766837832,56.61,78654.05,0.0,-0.00176,0.0,0.35395]
[1777766842868,56.61,78651.04,0.0,-0.00176,0.0,0.35481]
[1777766843622,56.61,78651.04,0.0,-0.00176,0.0,0.35481]
[1777766843722,56.61,78650.28,0.0,-0.00176,0.0,0.35503]
[1777766848910,56.61,78645.02,0.0,-0.00177,0.0,0.35654]
[1777766852319,56.61,78643.24,0.0,-0.00177,0.0,0.35655]
[1777766852936,56.61,78637.09,0.0,-0.00178,0.0,0.35833]
[1777766853835,56.61,78637.09,0.0,-0.00178,0.0,0.35833]
[1777766853944,56.61,78631.47,0.0,-0.00179,0.0,0.35995]
[1777766856686,56.61,78631.84,0.0,-0.00179,0.0,0.35985]
[1777766856965,56.61,78631.35,0.0,-0.00179,0.0,0.35999]
[1777766861027,56.61,78625.96,0.0,-0.0018,0.0,0.36156]
[1777766862001,56.61,78625.84,0.0,-0.0018,0.0,0.36159]
[1777766862757,56.61,78625.84,0.0,-0.0018,0.0,0.36159]
[1777766863007,56.61,78625.86,0.0,-0.0018,0.0,0.36159]
[1777766865739,56.61,78626.04,0.0,-0.0018,0.0,0.36153]
[1777766865840,56.61,78626.22,0.0,-0.0018,0.0,0.36148]
[1777766868766,56.61,78626.22,0.0,-0.0018,0.0,0.36148]
[1777766868848,56.61,78625.87,0.0,-0.0018,0.0,0.36158]
[1777766875403,56.61,78624.75,0.0,-0.0018,0.0,0.36191]
[1777766881134,56.61,78623.01,0.0,-0.0018,0.0,0.36242]
[1777766883758,56.61,78622.91,0.0,-0.0018,0.0,0.36245]
[1777766883796,56.61,78617.73,0.0,-0.00181,0.0,0.36396]
[1777766887760,56.61,78616.67,0.0,-0.00181,0.0,0.36428]
[1777766887803,56.61,78616.6,0.0,-0.00181,0.0,0.3643]
[1777766893219,56.61,78616.23,0.0,-0.00181,0.0,0.3644]
[1777766898253,56.61,78606.28,0.0,-0.00183,0.0,0.36734]
[1777766902645,56.61,78607.16,0.0,-0.00183,0.0,0.36708]
[1777766902742,56.61,78605.13,0.0,-0.00183,0.0,0.36768]
[1777766904892,56.61,78605.13,0.0,-0.00183,0.0,0.36768]
[1777766904979,56.61,78605.49,0.0,-0.00183,0.0,0.36757]
[1777766907077,56.61,78603.99,0.0,-0.00183,0.0,0.36801]
[1777766907880,56.61,78603.99,0.0,-0.00183,0.0,0.36801]
[1777766908607,56.61,78590.53,0.0,-0.00186,0.0,0.37202]
[1777766908615,56.61,78589.68,0.0,-0.00186,0.0,0.37227]
[1777766914365,56.61,78591.94,0.0,-0.00185,0.0,0.37108]
[1777766921415,56.61,78592.35,0.0,-0.00185,0.0,0.37096]
[1777766926450,56.61,78595.49,0.0,-0.00185,0.0,0.37003]
[1777766931486,56.61,78591.28,0.0,-0.00185,0.0,0.37128]
[1777766936519,56.61,78595.12,0.0,-0.00185,0.0,0.37014]
[1777766942563,56.61,78595.0,0.0,-0.00185,0.0,0.37017]
[1777766947597,56.61,78602.7,0.0,-0.00183,0.0,0.36788]
[1777766952632,56.61,78602.58,0.0,-0.00183,0.0,0.36792]
[1777766956183,56.61,78614.15,0.0,-0.00182,0.0,0.36451]
[1777766956666,56.61,78614.15,0.0,-0.00182,0.0,0.36451]
[1777766961695,56.61,78614.15,0.0,-0.00182,0.0,0.36451]
[1777766963018,56.61,78614.15,0.0,-0.00182,0.0,0.36451]
[1777766963085,56.61,78612.79,0.0,-0.00182,0.0,0.36491]
[1777766970758,56.61,78610.49,0.0,-0.00182,0.0,0.36558]
[1777766976104,56.61,78599.91,0.0,-0.00184,0.0,0.3682]
[1777766984861,56.61,78600.91,0.0,-0.00183,0.0,0.3679]
[1777766989890,56.61,78605.53,0.0,-0.00183,0.0,0.36654]
[1777766995050,56.61,78610.36,0.0,-0.00182,0.0,0.36511]
[1777766995121,56.61,78611.04,0.0,-0.00182,0.0,0.36491]
[1777766996008,56.61,78611.04,0.0,-0.00182,0.0,0.36491]
[1777766996068,56.61,78612.65,0.0,-0.00182,0.0,0.36444]
[1777766996817,56.61,78612.65,0.0,-0.00182,0.0,0.36444]
[1777766996942,56.61,78612.65,0.0,-0.00182,0.0,0.36444]
[1777766998156,56.61,78612.65,0.0,-0.00182,0.0,0.36444]
[1777766998955,56.61,78614.58,0.0,-0.00181,0.0,0.36387]
[1777767003995,56.61,78602.85,0.0,-0.00183,0.0,0.36733]
[1777767009037,56.61,78592.19,0.0,-0.00185,0.0,0.3705]
[1777767014061,56.61,78583.21,0.0,-0.00186,0.0,0.37318]
[1777767019095,56.61,78582.53,0.0,-0.00187,0.0,0.37338]
[1777767024130,56.61,78580.84,0.0,-0.00187,0.0,0.37389]
[1777767029165,56.61,78579.73,0.0,-0.00187,0.0,0.37423]
[1777767034199,56.61,78576.6,0.0,-0.00187,0.0,0.37465]
[1777767039235,56.61,78575.44,0.0,-0.00187,0.0,0.375]
[1777767044269,56.61,78564.73,0.0,-0.00189,0.0,0.37824]
[1777767049306,56.61,78559.6,0.0,-0.0019,0.0,0.3798]
[1777767054342,56.61,78556.78,0.0,-0.00191,0.0,0.38066]
[1777767059879,56.61,78556.17,0.0,-0.00191,0.0,0.38085]
[1777767059968,56.61,78555.5,0.0,-0.00191,0.0,0.38105]
[1777767060490,56.61,78555.5,0.0,-0.00191,0.0,0.38105]
[1777767060560,56.61,78554.04,0.0,-0.00191,0.0,0.3815]
[1777767061800,56.61,78554.04,0.0,-0.00191,0.0,0.3815]
[1777767061859,56.61,78553.65,0.0,-0.00191,0.0,0.38162]
[1777767066609,56.61,78553.3,0.0,-0.00191,0.0,0.38172]
[1777767066667,56.61,78551.79,0.0,-0.00192,0.0,0.38219]
[1777767072466,56.61,78551.33,0.0,-0.00192,0.0,0.38233]
[1777767078512,56.61,78549.94,0.0,-0.00192,0.0,0.38275]
[1777767083547,56.61,78546.97,0.0,-0.00192,0.0,0.38367]
[1777767088587,56.61,78546.35,0.0,-0.00192,0.0,0.38386]
[1777767093618,56.61,78543.81,0.0,-0.00193,0.0,0.38411]
[1777767098654,56.61,78547.42,0.0,-0.00192,0.0,0.383]
[1777767104696,56.61,78547.23,0.0,-0.00192,0.0,0.38306]
[1777767110048,56.61,78551.27,0.0,-0.00191,0.0,0.38182]
[1777767110128,56.61,78553.05,0.0,-0.00191,0.0,0.38127]
[1777767110818,56.61,78553.05,0.0,-0.00191,0.0,0.38127]
[1777767110840,56.61,78553.64,0.0,-0.00191,0.0,0.38109]
[1777767117091,56.61,78551.91,0.0,-0.00191,0.0,0.38162]
[1777767123830,56.61,78549.5,0.0,-0.00192,0.0,0.38236]
[1777767126045,56.61,78549.5,0.0,-0.00192,0.0,0.38236]
[1777767126143,56.61,78548.26,0.0,-0.00192,0.0,0.38274]
[1777767131204,56.61,78547.65,0.0,-0.00192,0.0,0.38293]
[1777767131215,56.61,78547.53,0.0,-0.00192,0.0,0.38297]
[1777767133590,56.61,78547.53,0.0,-0.00192,0.0,0.38297]
[1777767133900,56.61,78547.69,0.0,-0.00192,0.0,0.38292]
[1777767135108,56.61,78547.69,0.0,-0.00192,0.0,0.38292]
[1777767135209,56.61,78547.69,0.0,-0.00192,0.0,0.38292]
[1777767140949,56.61,78546.36,0.0,-0.00192,0.0,0.38333]
[1777767141322,56.61,78546.36,0.0,-0.00192,0.0,0.38333]
[1777767141961,56.61,78546.58,0.0,-0.00192,0.0,0.38326]
[1777767143022,56.61,78546.58,0.0,-0.00192,0.0,0.38326]
[1777767143068,56.61,78546.67,0.0,-0.00192,0.0,0.38323]
[1777767146339,56.61,78546.67,0.0,-0.00192,0.0,0.38323]
[1777767147301,56.61,78546.49,0.0,-0.00192,0.0,0.38329]
[1777767153720,56.61,78546.32,0.0,-0.00192,0.0,0.38334]
[1777767153821,56.61,78546.24,0.0,-0.00192,0.0,0.38283]
[1777767161098,56.61,78545.68,0.0,-0.00192,0.0,0.38301]
[1777767167441,56.61,78546.17,0.0,-0.00192,0.0,0.38286]
[1777767169388,56.61,78546.17,0.0,-0.00192,0.0,0.38286]
[1777767170168,56.61,78546.17,0.0,-0.00192,0.0,0.38286]
[1777767175197,56.61,78560.73,0.0,-0.00189,0.0,0.37841]
[1777767180232,56.61,78558.96,0.0,-0.0019,0.0,0.37895]
[1777767185267,56.61,78558.46,0.0,-0.0019,0.0,0.3791]
[1777767191308,56.61,78557.36,0.0,-0.0019,0.0,0.37943]
[1777767197657,56.61,78558.38,0.0,-0.0019,0.0,0.37912]
[1777767198360,56.61,78559.67,0.0,-0.0019,0.0,0.37873]
[1777767207722,56.61,78560.74,0.0,-0.00189,0.0,0.37841]
[1777767214470,56.61,78561.51,0.0,-0.00189,0.0,0.37765]
[1777767219507,56.61,78550.81,0.0,-0.00191,0.0,0.38091]
[1777767224563,56.61,78550.33,0.0,-0.00191,0.0,0.38105]
[1777767224577,56.61,78550.16,0.0,-0.00191,0.0,0.38111]
[1777767230583,56.61,78546.28,0.0,-0.00192,0.0,0.38229]
[1777767235617,56.61,78542.0,0.0,-0.00192,0.0,0.38361]
[1777767245687,56.61,78540.26,0.0,-0.00193,0.0,0.38415]
[1777767251731,56.61,78544.74,0.0,-0.00192,0.0,0.38277]
[1777767256764,56.61,78544.13,0.0,-0.00192,0.0,0.38295]
[1777767262806,56.61,78543.69,0.0,-0.00192,0.0,0.38309]
[1777767268148,56.61,78544.92,0.0,-0.00192,0.0,0.38271]
[1777767273883,56.61,78547.75,0.0,-0.00191,0.0,0.38132]
[1777767279926,56.61,78547.47,0.0,-0.00191,0.0,0.3814]
[1777767285968,56.61,78546.97,0.0,-0.00191,0.0,0.38156]
[1777767292011,56.61,78546.67,0.0,-0.00191,0.0,0.38165]
[1777767297045,56.61,78544.67,0.0,-0.00192,0.0,0.38226]
[1777767302085,56.61,78543.03,0.0,-0.00192,0.0,0.38276]
[1777767305169,56.61,78541.91,0.0,-0.00192,0.0,0.38311]
[1777767305175,56.61,78541.06,0.0,-0.00192,0.0,0.38337]
[1777767311149,56.61,78523.86,0.0,-0.00195,0.0,0.38869]
[1777767317190,56.61,78523.77,0.0,-0.00195,0.0,0.38872]
[1777767317653,56.61,78523.77,0.0,-0.00195,0.0,0.38872]
[1777767317753,56.61,78524.06,0.0,-0.00195,0.0,0.38863]
[1777767323232,56.61,78524.56,0.0,-0.00195,0.0,0.38847]
[1777767328268,56.61,78524.76,0.0,-0.00195,0.0,0.38841]
[1777767333323,56.61,78526.66,0.0,-0.00195,0.0,0.38729]
[1777767337583,56.61,78514.69,0.0,-0.00197,0.0,0.39102]
[1777767338342,56.61,78516.66,0.0,-0.00196,0.0,0.3904]
[1777767343377,56.61,78515.42,0.0,-0.00197,0.0,0.39079]
[1777767348412,56.61,78512.88,0.0,-0.00197,0.0,0.39159]
[1777767353447,56.61,78515.57,0.0,-0.00196,0.0,0.39074]
[1777767358481,56.61,78517.52,0.0,-0.00196,0.0,0.39013]
[1777767361504,56.61,78499.56,0.0,-0.00199,0.0,0.39578]
[1777767366539,56.61,78500.44,0.0,-0.00199,0.0,0.3955]
[1777767371164,56.61,78499.42,0.0,-0.00199,0.0,0.39583]
[1777767371168,56.61,78506.91,0.0,-0.00198,0.0,0.39346]
[1777767376609,56.61,78510.72,0.0,-0.00197,0.0,0.39226]
[1777767381644,56.61,78515.59,0.0,-0.00196,0.0,0.39074]
[1777767386679,56.61,78521.2,0.0,-0.00196,0.0,0.38899]
[1777767391714,56.61,78523.38,0.0,-0.00195,0.0,0.38777]
[1777767399073,56.61,78526.32,0.0,-0.00194,0.0,0.38686]
[1777767404805,56.61,78529.14,0.0,-0.00194,0.0,0.38599]
[1777767409840,56.61,78539.37,0.0,-0.00192,0.0,0.38283]
[1777767414874,56.61,78539.18,0.0,-0.00192,0.0,0.38289]
[1777767419910,56.61,78547.18,0.0,-0.00191,0.0,0.38044]
[1777767424947,56.61,78552.89,0.0,-0.0019,0.0,0.3787]
[1777767429981,56.61,78551.82,0.0,-0.0019,0.0,0.37902]
[1777767435018,56.61,78558.15,0.0,-0.00189,0.0,0.3771]
[1777767440054,56.61,78560.1,0.0,-0.00189,0.0,0.37651]
[1777767445088,56.61,78554.85,0.0,-0.00189,0.0,0.3781]
[1777767450123,56.61,78553.69,0.0,-0.0019,0.0,0.37846]
[1777767455158,56.61,78551.44,0.0,-0.0019,0.0,0.37862]
[1777767463213,56.61,78550.13,0.0,-0.0019,0.0,0.37901]
[1777767468249,56.61,78548.53,0.0,-0.0019,0.0,0.3795]
[1777767473286,56.61,78545.7,0.0,-0.00191,0.0,0.38037]
[1777767479634,56.61,78544.98,0.0,-0.00191,0.0,0.38059]
[1777767488392,56.61,78543.82,0.0,-0.00191,0.0,0.38094]
[1777767493427,56.61,78553.27,0.0,-0.00189,0.0,0.37806]
[1777767494973,56.61,78551.69,0.0,-0.0019,0.0,0.37854]
[1777767495443,56.61,78550.44,0.0,-0.0019,0.0,0.37892]
[1777767498601,56.61,78553.07,0.0,-0.00189,0.0,0.37812]
[1777767499469,56.61,78557.31,0.0,-0.00189,0.0,0.37683]
[1777767504394,56.61,78557.13,0.0,-0.00189,0.0,0.37689]
[1777767504503,56.61,78557.78,0.0,-0.00189,0.0,0.37669]
[1777767506941,56.61,78557.53,0.0,-0.00189,0.0,0.37677]
[1777767507583,56.61,78557.53,0.0,-0.00189,0.0,0.37677]
[1777767514575,56.61,78563.25,0.0,-0.00188,0.0,0.37452]
[1777767519613,56.61,78564.01,0.0,-0.00187,0.0,0.37429]
[1777767524647,56.61,78569.62,0.0,-0.00186,0.0,0.3726]
[1777767529990,56.61,78566.26,0.0,-0.00187,0.0,0.37361]
[1777767535322,56.61,78568.53,0.0,-0.00187,0.0,0.37293]
[1777767535422,56.61,78569.23,0.0,-0.00186,0.0,0.37272]
[1777767537971,56.61,78569.13,0.0,-0.00187,0.0,0.37275]
[1777767538035,56.61,78570.8,0.0,-0.00186,0.0,0.37225]
[1777767538817,56.61,78570.8,0.0,-0.00186,0.0,0.37225]
[1777767539505,56.61,78570.8,0.0,-0.00186,0.0,0.37225]
[1777767542982,56.61,78571.33,0.0,-0.00186,0.0,0.37209]
[1777767543073,56.61,78571.36,0.0,-0.00186,0.0,0.37208]
[1777767547809,56.61,78589.0,0.0,-0.00183,0.0,0.36683]
[1777767553870,56.61,78590.75,0.0,-0.00183,0.0,0.36631]
[1777767558888,56.61,78598.3,0.0,-0.00182,0.0,0.36409]
[1777767563923,56.61,78599.51,0.0,-0.00181,0.0,0.36373]
[1777767568959,56.61,78599.52,0.0,-0.00181,0.0,0.36373]
[1777767573994,56.61,78600.21,0.0,-0.00181,0.0,0.36302]
[1777767578624,56.61,78591.46,0.0,-0.00183,0.0,0.36559]
[1777767578705,56.61,78593.58,0.0,-0.00182,0.0,0.36497]
[1777767584066,56.61,78594.34,0.0,-0.00182,0.0,0.36474]
[1777767589100,56.61,78597.71,0.0,-0.00182,0.0,0.36375]
[1777767594135,56.61,78597.18,0.0,-0.00182,0.0,0.36391]
[1777767598514,56.61,78598.0,0.0,-0.00181,0.0,0.36367]
[1777767598517,56.61,78574.16,0.0,-0.00185,0.0,0.37073]
[1777767599137,56.61,78574.16,0.0,-0.00185,0.0,0.37073]
[1777767599176,56.61,78573.46,0.0,-0.00186,0.0,0.37094]
[1777767602856,56.61,78573.04,0.0,-0.00186,0.0,0.37106]
[1777767603518,56.61,78573.04,0.0,-0.00186,0.0,0.37106]
[1777767605917,56.61,78573.49,0.0,-0.00186,0.0,0.37093]
[1777767606242,56.61,78575.67,0.0,-0.00185,0.0,0.37028]
[1777767609198,56.61,78575.99,0.0,-0.00185,0.0,0.37018]
[1777767609289,56.61,78576.05,0.0,-0.00185,0.0,0.37016]
[1777767609987,56.61,78576.05,0.0,-0.00185,0.0,0.37016]
[1777767610553,56.61,78575.82,0.0,-0.00185,0.0,0.37023]
[1777767612988,56.61,78575.61,0.0,-0.00185,0.0,0.37029]
[1777767613743,56.61,78575.61,0.0,-0.00185,0.0,0.37029]
[1777767614405,56.61,78573.85,0.0,-0.00185,0.0,0.37082]
[1777767615285,56.61,78573.85,0.0,-0.00185,0.0,0.37082]
[1777767616113,56.61,78573.85,0.0,-0.00185,0.0,0.37082]
[1777767616292,56.61,78573.59,0.0,-0.00186,0.0,0.3709]
[1777767618409,56.61,78573.59,0.0,-0.00186,0.0,0.3709]
[1777767618438,56.61,78570.71,0.0,-0.00186,0.0,0.37176]
[1777767624347,56.61,78566.88,0.0,-0.00187,0.0,0.37291]
[1777767629383,56.61,78566.13,0.0,-0.00187,0.0,0.37313]
[1777767634419,56.61,78565.19,0.0,-0.00187,0.0,0.3729]
[1777767640765,56.61,78564.05,0.0,-0.00187,0.0,0.37324]
[1777767646564,56.61,78563.03,0.0,-0.00187,0.0,0.37355]
[1777767646605,56.61,78567.92,0.0,-0.00186,0.0,0.37208]
[1777767648054,56.61,78567.92,0.0,-0.00186,0.0,0.37208]
[1777767648518,56.61,78569.12,0.0,-0.00186,0.0,0.37172]
[1777767653551,56.61,78568.72,0.0,-0.00186,0.0,0.37184]
[1777767658146,56.61,78568.07,0.0,-0.00186,0.0,0.37203]
[1777767658588,56.61,78568.3,0.0,-0.00186,0.0,0.37196]
[1777767661273,56.61,78568.48,0.0,-0.00186,0.0,0.37191]
[1777767661374,56.61,78568.53,0.0,-0.00186,0.0,0.37189]
[1777767666645,56.61,78569.19,0.0,-0.00186,0.0,0.3717]
[1777767667675,56.61,78569.19,0.0,-0.00186,0.0,0.3717]
[1777767667697,56.61,78570.46,0.0,-0.00186,0.0,0.37132]
[1777767668391,56.61,78570.46,0.0,-0.00186,0.0,0.37132]
[1777767668660,56.61,78570.46,0.0,-0.00186,0.0,0.37132]
[1777767670390,56.61,78571.75,0.0,-0.00186,0.0,0.37093]
[1777767670674,56.61,78572.23,0.0,-0.00185,0.0,0.37079]
[1777767671963,56.61,78571.85,0.0,-0.00186,0.0,0.3709]
[1777767672014,56.61,78571.91,0.0,-0.00186,0.0,0.37088]
[1777767673643,56.61,78571.91,0.0,-0.00186,0.0,0.37088]
[1777767673743,56.61,78572.47,0.0,-0.00185,0.0,0.37072]
[1777767680745,56.61,78572.15,0.0,-0.00185,0.0,0.37081]
[1777767685778,56.61,78572.15,0.0,-0.00185,0.0,0.37081]
[1777767691820,56.61,78571.44,0.0,-0.00185,0.0,0.37051]
[1777767696856,56.61,78571.63,0.0,-0.00185,0.0,0.37045]
[1777767701890,56.61,78572.92,0.0,-0.00185,0.0,0.37007]
[1777767706925,56.61,78573.48,0.0,-0.00185,0.0,0.3699]
[1777767711960,56.61,78574.21,0.0,-0.00185,0.0,0.36968]
[1777767719008,56.61,78574.5,0.0,-0.00185,0.0,0.3696]
[1777767727066,56.61,78573.28,0.0,-0.00185,0.0,0.36996]
[1777767736130,56.61,78573.02,0.0,-0.00185,0.0,0.37004]
[1777767741466,56.61,78573.08,0.0,-0.00185,0.0,0.37002]
[1777767747206,56.61,78579.88,0.0,-0.00184,0.0,0.368]
[1777767753249,56.61,78579.2,0.0,-0.00184,0.0,0.36768]
[1777767759291,56.61,78579.66,0.0,-0.00184,0.0,0.36755]
[1777767764326,56.61,78580.84,0.0,-0.00184,0.0,0.3672]
[1777767769361,56.61,78581.28,0.0,-0.00183,0.0,0.36707]
[1777767774395,56.61,78581.28,0.0,-0.00183,0.0,0.36707]
[1777767779431,56.61,78582.59,0.0,-0.00183,0.0,0.36668]
[1777767784467,56.61,78582.47,0.0,-0.00183,0.0,0.36672]
[1777767789503,56.61,78582.4,0.0,-0.00183,0.0,0.36674]
[1777767794538,56.61,78582.63,0.0,-0.00183,0.0,0.36667]
[1777767798914,56.61,78581.42,0.0,-0.00183,0.0,0.36703]
[1777767799015,56.61,78574.52,0.0,-0.00185,0.0,0.36907]
[1777767800367,56.61,78574.52,0.0,-0.00185,0.0,0.36907]
[1777767800581,56.61,78574.52,0.0,-0.00185,0.0,0.36907]
[1777767801928,56.61,78574.52,0.0,-0.00185,0.0,0.36907]
[1777767802593,56.61,78573.76,0.0,-0.00185,0.0,0.3693]
[1777767807629,56.61,78566.45,0.0,-0.00186,0.0,0.37148]
[1777767812124,56.61,78566.62,0.0,-0.00186,0.0,0.37092]
[1777767812664,56.61,78566.62,0.0,-0.00186,0.0,0.37092]
[1777767821727,56.61,78568.22,0.0,-0.00185,0.0,0.37044]
[1777767826762,56.61,78569.76,0.0,-0.00185,0.0,0.36998]
[1777767831798,56.61,78570.63,0.0,-0.00185,0.0,0.36972]
[1777767836832,56.61,78572.7,0.0,-0.00185,0.0,0.3691]
[1777767841871,56.61,78574.12,0.0,-0.00184,0.0,0.36868]
[1777767842061,56.61,78574.12,0.0,-0.00184,0.0,0.36868]
[1777767842875,56.61,78579.19,0.0,-0.00184,0.0,0.36717]
[1777767848918,56.61,78579.14,0.0,-0.00184,0.0,0.36719]
[1777767853954,56.61,78577.5,0.0,-0.00184,0.0,0.36768]
[1777767856610,56.61,78577.5,0.0,-0.00184,0.0,0.36768]
[1777767856973,56.61,78576.68,0.0,-0.00184,0.0,0.36792]
[1777767862310,56.61,78576.75,0.0,-0.00184,0.0,0.3679]
[1777767868058,56.61,78575.89,0.0,-0.00184,0.0,0.36815]
[1777767870252,56.61,78575.25,0.0,-0.00184,0.0,0.36834]
[1777767871072,56.61,78574.92,0.0,-0.00184,0.0,0.36793]
[1777767876009,56.61,78574.71,0.0,-0.00184,0.0,0.36799]
[1777767876817,56.61,78574.71,0.0,-0.00184,0.0,0.36799]
[1777767882456,56.61,78573.54,0.0,-0.00184,0.0,0.36834]
[1777767890594,56.61,78573.07,0.0,-0.00184,0.0,0.36848]
[1777767890695,56.61,78572.31,0.0,-0.00184,0.0,0.3687]
[1777767891812,56.61,78572.31,0.0,-0.00184,0.0,0.3687]
[1777767892529,56.61,78572.58,0.0,-0.00184,0.0,0.36862]
[1777767898267,56.61,78573.19,0.0,-0.00184,0.0,0.36844]
[1777767903299,56.61,78572.7,0.0,-0.00184,0.0,0.36859]
[1777767909342,56.61,78573.25,0.0,-0.00184,0.0,0.36842]
[1777767914377,56.61,78574.72,0.0,-0.00184,0.0,0.36799]
[1777767919412,56.61,78574.94,0.0,-0.00184,0.0,0.36792]
[1777767920149,56.61,78574.94,0.0,-0.00184,0.0,0.36792]
[1777767920420,56.61,78580.76,0.0,-0.00183,0.0,0.3662]
[1777767921942,56.61,78580.76,0.0,-0.00183,0.0,0.3662]
[1777767922041,56.61,78583.75,0.0,-0.00183,0.0,0.36532]
[1777767932810,56.61,78579.3,0.0,-0.00183,0.0,0.36612]
[1777767936048,56.61,78579.05,0.0,-0.00183,0.0,0.36619]
[1777767936096,56.61,78582.77,0.0,-0.00182,0.0,0.36509]
[1777767936646,56.61,78582.77,0.0,-0.00182,0.0,0.36509]
[1777767936690,56.61,78582.35,0.0,-0.00183,0.0,0.36522]
[1777767940789,56.61,78580.8,0.0,-0.00183,0.0,0.36568]
[1777767940890,56.61,78584.26,0.0,-0.00182,0.0,0.36465]
[1777767941462,56.61,78584.26,0.0,-0.00182,0.0,0.36465]
[1777767941566,56.61,78584.26,0.0,-0.00182,0.0,0.36465]
[1777767947608,56.61,78583.53,0.0,-0.00182,0.0,0.36487]
[1777767952950,56.61,78592.5,0.0,-0.00181,0.0,0.36223]
[1777767958688,56.61,78596.82,0.0,-0.0018,0.0,0.36097]
[1777767963722,56.61,78602.62,0.0,-0.00179,0.0,0.35928]
[1777767968756,56.61,78603.14,0.0,-0.00179,0.0,0.35913]
[1777767974799,56.61,78609.9,0.0,-0.00178,0.0,0.35717]
[1777767980813,56.61,78611.75,0.0,-0.00178,0.0,0.35664]
[1777767980914,56.61,78612.25,0.0,-0.00178,0.0,0.35649]
[1777767984065,56.61,78612.25,0.0,-0.00178,0.0,0.35649]
[1777767986884,56.61,78616.65,0.0,-0.00177,0.0,0.35522]
[1777767990900,56.61,78617.9,0.0,-0.00177,0.0,0.35486]
[1777767991001,56.61,78618.2,0.0,-0.00176,0.0,0.35428]
[1777767996954,56.61,78619.74,0.0,-0.00176,0.0,0.35384]
[1777768001938,56.61,78629.05,0.0,-0.00175,0.0,0.35118]
[1777768002040,56.61,78629.9,0.0,-0.00175,0.0,0.35093]
[1777768002846,56.61,78629.9,0.0,-0.00175,0.0,0.35093]
[1777768002999,56.61,78629.9,0.0,-0.00175,0.0,0.35093]
[1777768003534,56.61,78629.9,0.0,-0.00175,0.0,0.35093]
[1777768004004,56.61,78627.21,0.0,-0.00175,0.0,0.3517]
[1777768009041,56.61,78624.93,0.0,-0.00175,0.0,0.35235]
[1777768014075,56.61,78623.8,0.0,-0.00176,0.0,0.35267]
[1777768019113,56.61,78608.45,0.0,-0.00178,0.0,0.35709]
[1777768024146,56.61,78604.98,0.0,-0.00179,0.0,0.35809]
[1777768029180,56.61,78605.28,0.0,-0.00179,0.0,0.35801]
[1777768034217,56.61,78605.79,0.0,-0.00178,0.0,0.35786]
[1777768039250,56.61,78605.33,0.0,-0.00179,0.0,0.35799]
[1777768045292,56.61,78606.2,0.0,-0.00178,0.0,0.35774]
[1777768051334,56.61,78598.02,0.0,-0.00179,0.0,0.35961]
[1777768056368,56.61,78598.55,0.0,-0.00179,0.0,0.35946]
[1777768062411,56.61,78598.95,0.0,-0.00179,0.0,0.35934]
[1777768068453,56.61,78606.04,0.0,-0.00178,0.0,0.35728]
[1777768073790,56.61,78605.28,0.0,-0.00178,0.0,0.3575]
[1777768081543,56.61,78605.81,0.0,-0.00178,0.0,0.35735]
[1777768086583,56.61,78602.69,0.0,-0.00179,0.0,0.35825]
[1777768089855,56.61,78603.47,0.0,-0.00179,0.0,0.35803]
[1777768089956,56.61,78606.4,0.0,-0.00178,0.0,0.35718]
[1777768095641,56.61,78607.32,0.0,-0.00178,0.0,0.35691]
[1777768098830,56.61,78607.92,0.0,-0.00178,0.0,0.35674]
[1777768098904,56.61,78607.72,0.0,-0.00178,0.0,0.3568]
[1777768099380,56.61,78607.72,0.0,-0.00178,0.0,0.3568]
[1777768099670,56.61,78607.72,0.0,-0.00178,0.0,0.3568]
[1777768104628,56.61,78609.16,0.0,-0.00178,0.0,0.35638]
[1777768104729,56.61,78609.16,0.0,-0.00178,0.0,0.35638]
[1777768106087,56.61,78609.16,0.0,-0.00178,0.0,0.35638]
[1777768106189,56.61,78609.47,0.0,-0.00178,0.0,0.35629]
[1777768107604,56.61,78609.47,0.0,-0.00178,0.0,0.35629]
[1777768107726,56.61,78610.27,0.0,-0.00178,0.0,0.35606]
[1777768114072,56.61,78611.02,0.0,-0.00177,0.0,0.35535]
[1777768119811,56.61,78611.46,0.0,-0.00177,0.0,0.35522]
[1777768125853,56.61,78611.21,0.0,-0.00177,0.0,0.35529]
[1777768130888,56.61,78612.48,0.0,-0.00177,0.0,0.35493]
[1777768136930,56.61,78612.13,0.0,-0.00177,0.0,0.35503]
[1777768141965,56.61,78611.64,0.0,-0.00177,0.0,0.35517]
[1777768147000,56.61,78614.36,0.0,-0.00177,0.0,0.35438]
[1777768152036,56.61,78617.32,0.0,-0.00176,0.0,0.35354]
[1777768158019,56.61,78620.02,0.0,-0.00176,0.0,0.35276]
[1777768158099,56.61,78619.99,0.0,-0.00176,0.0,0.35277]
[1777768159439,56.61,78619.99,0.0,-0.00176,0.0,0.35277]
[1777768160093,56.61,78619.99,0.0,-0.00176,0.0,0.35277]
[1777768166135,56.61,78619.68,0.0,-0.00176,0.0,0.35286]
[1777768171169,56.61,78619.11,0.0,-0.00176,0.0,0.35253]
[1777768176204,56.61,78617.85,0.0,-0.00176,0.0,0.35289]
[1777768181239,56.61,78617.91,0.0,-0.00176,0.0,0.35287]
[1777768187282,56.61,78618.16,0.0,-0.00176,0.0,0.3528]
[1777768193323,56.61,78618.16,0.0,-0.00176,0.0,0.3528]
[1777768198358,56.61,78618.12,0.0,-0.00176,0.0,0.35281]
[1777768203394,56.61,78618.2,0.0,-0.00176,0.0,0.35279]
[1777768208428,56.61,78618.17,0.0,-0.00176,0.0,0.35279]
[1777768213464,56.61,78615.94,0.0,-0.00176,0.0,0.35343]
[1777768218499,56.61,78616.16,0.0,-0.00176,0.0,0.35337]
[1777768223534,56.61,78616.13,0.0,-0.00176,0.0,0.35338]
[1777768228569,56.61,78623.53,0.0,-0.00175,0.0,0.35126]
[1777768233604,56.61,78622.98,0.0,-0.00175,0.0,0.35092]
[1777768238639,56.61,78622.85,0.0,-0.00175,0.0,0.35096]
[1777768243674,56.61,78623.49,0.0,-0.00175,0.0,0.35078]
[1777768249716,56.61,78624.2,0.0,-0.00175,0.0,0.35058]
[1777768255056,56.61,78623.15,0.0,-0.00175,0.0,0.35088]
[1777768260004,56.61,78622.13,0.0,-0.00175,0.0,0.35117]
[1777768260070,56.61,78628.4,0.0,-0.00174,0.0,0.34938]
[1777768260772,56.61,78628.4,0.0,-0.00174,0.0,0.34938]
[1777768260794,56.61,78627.4,0.0,-0.00174,0.0,0.34967]
[1777768262727,56.61,78627.07,0.0,-0.00174,0.0,0.34976]
[1777768262812,56.61,78629.08,0.0,-0.00174,0.0,0.34919]
[1777768263897,56.61,78629.08,0.0,-0.00174,0.0,0.34919]
[1777768263991,56.61,78628.32,0.0,-0.00174,0.0,0.34941]
[1777768269856,56.61,78627.08,0.0,-0.00174,0.0,0.34976]
[1777768275199,56.61,78625.96,0.0,-0.00174,0.0,0.35008]
[1777768281944,56.61,78624.91,0.0,-0.00174,0.0,0.35038]
[1777768286980,56.61,78623.67,0.0,-0.00175,0.0,0.35073]
[1777768293023,56.61,78622.25,0.0,-0.00175,0.0,0.35064]
[1777768298058,56.61,78621.66,0.0,-0.00175,0.0,0.35081]
[1777768304100,56.61,78622.0,0.0,-0.00175,0.0,0.35071]
[1777768314172,56.61,78620.6,0.0,-0.00175,0.0,0.35111]
[1777768319207,56.61,78619.87,0.0,-0.00175,0.0,0.35132]
[1777768324245,56.61,78611.76,0.0,-0.00176,0.0,0.35364]
[1777768329277,56.61,78612.29,0.0,-0.00176,0.0,0.35348]
[1777768334312,56.61,78613.54,0.0,-0.00176,0.0,0.35312]
[1777768339347,56.61,78607.57,0.0,-0.00177,0.0,0.35484]
[1777768344382,56.61,78607.53,0.0,-0.00177,0.0,0.35485]
[1777768349417,56.61,78607.95,0.0,-0.00177,0.0,0.35473]
[1777768354453,56.61,78609.5,0.0,-0.00176,0.0,0.35379]
[1777768360495,56.61,78610.79,0.0,-0.00176,0.0,0.35341]
[1777768365828,56.61,78611.95,0.0,-0.00176,0.0,0.35308]
[1777768375898,56.61,78612.91,0.0,-0.00176,0.0,0.35281]
[1777768381641,56.61,78615.53,0.0,-0.00175,0.0,0.35206]
[1777768387683,56.61,78618.36,0.0,-0.00175,0.0,0.35125]
[1777768394731,56.61,78617.98,0.0,-0.00175,0.0,0.35136]
[1777768400774,56.61,78617.81,0.0,-0.00175,0.0,0.35141]
[1777768406113,56.61,78620.84,0.0,-0.00175,0.0,0.35054]
[1777768411851,56.61,78620.19,0.0,-0.00174,0.0,0.35023]
[1777768417893,56.61,78619.94,0.0,-0.00175,0.0,0.3503]
[1777768422928,56.61,78620.2,0.0,-0.00174,0.0,0.35023]
[1777768432998,56.61,78620.74,0.0,-0.00174,0.0,0.35008]
[1777768438033,56.61,78619.87,0.0,-0.00175,0.0,0.35032]
[1777768443068,56.61,78620.13,0.0,-0.00174,0.0,0.35025]
[1777768448104,56.61,78619.37,0.0,-0.00175,0.0,0.35047]
[1777768455154,56.61,78618.38,0.0,-0.00175,0.0,0.35075]
[1777768465246,56.61,78617.77,0.0,-0.00175,0.0,0.35092]
[1777768471268,56.61,78628.42,0.0,-0.00173,0.0,0.34741]
[1777768476607,56.61,78630.46,0.0,-0.00173,0.0,0.34683]
[1777768482344,56.61,78631.96,0.0,-0.00172,0.0,0.34641]
[1777768487380,56.61,78633.16,0.0,-0.00172,0.0,0.34607]
[1777768492415,56.61,78633.47,0.0,-0.00172,0.0,0.34598]
[1777768498457,56.61,78633.44,0.0,-0.00172,0.0,0.34599]
[1777768503494,56.61,78631.61,0.0,-0.00172,0.0,0.34651]
[1777768508530,56.61,78631.12,0.0,-0.00173,0.0,0.34664]
[1777768513561,56.61,78630.14,0.0,-0.00173,0.0,0.34692]
[1777768518598,56.61,78629.59,0.0,-0.00173,0.0,0.34708]
[1777768523634,56.61,78629.65,0.0,-0.00173,0.0,0.34706]
[1777768528669,56.61,78628.89,0.0,-0.00173,0.0,0.34727]
[1777768537027,56.61,78628.6,0.0,-0.00173,0.0,0.34686]
[1777768547097,56.61,78627.37,0.0,-0.00173,0.0,0.34721]
[1777768557168,56.61,78626.5,0.0,-0.00173,0.0,0.34746]
[1777768562384,56.61,78627.03,0.0,-0.00173,0.0,0.34731]
[1777768562485,56.61,78633.68,0.0,-0.00172,0.0,0.34543]
[1777768565936,56.61,78633.52,0.0,-0.00172,0.0,0.34548]
[1777768566003,56.61,78635.33,0.0,-0.00172,0.0,0.34497]
[1777768571971,56.61,78635.14,0.0,-0.00172,0.0,0.34502]
[1777768577309,56.61,78634.56,0.0,-0.00172,0.0,0.34519]
[1777768585062,56.61,78636.09,0.0,-0.00171,0.0,0.34476]
[1777768590097,56.61,78635.27,0.0,-0.00172,0.0,0.34499]
[1777768597449,56.61,78632.68,0.0,-0.00172,0.0,0.34522]
[1777768603191,56.61,78633.08,0.0,-0.00172,0.0,0.34511]
[1777768608225,56.61,78634.69,0.0,-0.00171,0.0,0.34466]
[1777768616283,56.61,78636.76,0.0,-0.00171,0.0,0.34408]
[1777768621318,56.61,78638.24,0.0,-0.00171,0.0,0.34367]
[1777768627660,56.61,78638.71,0.0,-0.00171,0.0,0.34353]
[1777768637731,56.61,78641.08,0.0,-0.0017,0.0,0.34287]
[1777768643474,56.61,78641.51,0.0,-0.0017,0.0,0.34275]
[1777768650524,56.61,78641.37,0.0,-0.0017,0.0,0.34279]
[1777768656565,56.61,78641.73,0.0,-0.0017,0.0,0.3422]
[1777768661600,56.61,78642.37,0.0,-0.0017,0.0,0.34203]
[1777768667940,56.61,78643.03,0.0,-0.0017,0.0,0.34184]
[1777768678010,56.61,78643.07,0.0,-0.0017,0.0,0.34183]
[1777768688080,56.61,78643.57,0.0,-0.0017,0.0,0.34169]
[1777768693824,56.61,78643.84,0.0,-0.0017,0.0,0.34162]
[1777768702887,56.61,78644.31,0.0,-0.0017,0.0,0.34148]
[1777768708220,56.61,78644.41,0.0,-0.0017,0.0,0.34146]
[1777768713964,56.61,78644.41,0.0,-0.00169,0.0,0.34097]
[1777768718999,56.61,78645.0,0.0,-0.00169,0.0,0.34081]
[1777768724035,56.61,78644.96,0.0,-0.00169,0.0,0.34082]
[1777768734108,56.61,78644.45,0.0,-0.00169,0.0,0.34096]
[1777768741157,56.61,78644.46,0.0,-0.00169,0.0,0.34096]
[1777768748500,56.61,78644.94,0.0,-0.00169,0.0,0.34082]
[1777768754247,56.61,78644.88,0.0,-0.00169,0.0,0.34084]
[1777768760292,56.61,78644.74,0.0,-0.00169,0.0,0.34088]
[1777768768640,56.61,78644.86,0.0,-0.00169,0.0,0.34085]
[1777768775397,56.61,78645.03,0.0,-0.00169,0.0,0.34031]
[1777768780433,56.61,78655.0,0.0,-0.00168,0.0,0.33756]
[1777768785470,56.61,78655.91,0.0,-0.00167,0.0,0.33731]
[1777768791351,56.61,78656.77,0.0,-0.00167,0.0,0.33707]
[1777768791453,56.61,78656.77,0.0,-0.00167,0.0,0.33707]
[1777768797554,56.61,78657.36,0.0,-0.00167,0.0,0.33691]
[1777768802589,56.61,78657.56,0.0,-0.00167,0.0,0.33685]
[1777768803898,56.61,78657.56,0.0,-0.00167,0.0,0.33685]
[1777768803982,56.61,78643.03,0.0,-0.00169,0.0,0.34087]
[1777768809638,56.61,78641.5,0.0,-0.0017,0.0,0.3413]
[1777768814672,56.61,78641.12,0.0,-0.0017,0.0,0.3414]
[1777768819710,56.61,78638.32,0.0,-0.0017,0.0,0.34218]
[1777768824746,56.61,78633.64,0.0,-0.00171,0.0,0.34349]
[1777768831794,56.61,78631.89,0.0,-0.00171,0.0,0.34349]
[1777768836834,56.61,78620.75,0.0,-0.00173,0.0,0.34662]
[1777768842871,56.61,78619.84,0.0,-0.00173,0.0,0.34688]
[1777768847907,56.61,78622.37,0.0,-0.00172,0.0,0.34616]
[1777768853951,56.61,78622.3,0.0,-0.00172,0.0,0.34618]
[1777768859270,56.61,78622.13,0.0,-0.00172,0.0,0.34623]
[1777768864021,56.61,78598.95,0.0,-0.00176,0.0,0.35282]
[1777768869056,56.61,78595.05,0.0,-0.00177,0.0,0.35394]
[1777768874091,56.61,78601.47,0.0,-0.00176,0.0,0.3521]
[1777768879126,56.61,78601.98,0.0,-0.00176,0.0,0.35195]
[1777768884162,56.61,78602.65,0.0,-0.00176,0.0,0.35176]
[1777768889483,56.61,78602.84,0.0,-0.00176,0.0,0.35171]
[1777768896246,56.61,78603.58,0.0,-0.00175,0.0,0.351]
[1777768901280,56.61,78603.84,0.0,-0.00175,0.0,0.35093]
[1777768906315,56.61,78603.98,0.0,-0.00175,0.0,0.35089]
[1777768911350,56.61,78603.8,0.0,-0.00175,0.0,0.35094]
[1777768919696,56.61,78604.26,0.0,-0.00175,0.0,0.35081]
[1777768927463,56.61,78601.75,0.0,-0.00175,0.0,0.35152]
[1777768932499,56.61,78604.94,0.0,-0.00175,0.0,0.35061]
[1777768937535,56.61,78607.55,0.0,-0.00175,0.0,0.34987]
[1777768942570,56.61,78607.76,0.0,-0.00174,0.0,0.34981]
[1777768948612,56.61,78607.39,0.0,-0.00175,0.0,0.34991]
[1777768954654,56.61,78607.67,0.0,-0.00174,0.0,0.34934]
[1777768959976,56.61,78609.54,0.0,-0.00174,0.0,0.34881]
[1777768967745,56.61,78609.09,0.0,-0.00174,0.0,0.34893]
[1777768976808,56.61,78607.78,0.0,-0.00174,0.0,0.34931]
[1777768981843,56.61,78611.36,0.0,-0.00174,0.0,0.34829]
[1777768986878,56.61,78612.56,0.0,-0.00173,0.0,0.34795]
[1777768994935,56.61,78612.21,0.0,-0.00174,0.0,0.34805]
[1777769000257,56.61,78611.59,0.0,-0.00174,0.0,0.34823]
[1777769006010,56.61,78610.92,0.0,-0.00174,0.0,0.34842]
[1777769013063,56.61,78610.49,0.0,-0.00174,0.0,0.34804]
[1777769019103,56.61,78609.94,0.0,-0.00174,0.0,0.3482]
[1777769030176,56.61,78609.49,0.0,-0.00174,0.0,0.34833]
[1777769040247,56.61,78608.36,0.0,-0.00174,0.0,0.34865]
[1777769047299,56.61,78608.37,0.0,-0.00174,0.0,0.34864]
[1777769052334,56.61,78608.56,0.0,-0.00174,0.0,0.34859]
[1777769057369,56.61,78608.78,0.0,-0.00174,0.0,0.34853]
[1777769062403,56.61,78608.8,0.0,-0.00174,0.0,0.34852]
[1777769067439,56.61,78608.56,0.0,-0.00174,0.0,0.34859]
[1777769080819,56.61,78608.36,0.0,-0.00174,0.0,0.34815]
[1777769089594,56.61,78607.9,0.0,-0.00174,0.0,0.34828]
[1777769094628,56.61,78608.02,0.0,-0.00174,0.0,0.34825]
[1777769096312,56.61,78608.02,0.0,-0.00174,0.0,0.34825]
[1777769096642,56.61,78608.04,0.0,-0.00174,0.0,0.34824]
[1777769098772,56.61,78607.92,0.0,-0.00174,0.0,0.34828]
[1777769098873,56.61,78607.96,0.0,-0.00174,0.0,0.34827]
[1777769104698,56.61,78608.4,0.0,-0.00174,0.0,0.34814]
[1777769109733,56.61,78604.07,0.0,-0.00174,0.0,0.34937]
[1777769118796,56.61,78603.89,0.0,-0.00174,0.0,0.34942]
[1777769123832,56.61,78603.77,0.0,-0.00174,0.0,0.34946]
[1777769128866,56.61,78603.69,0.0,-0.00174,0.0,0.34948]
[1777769141241,56.61,78605.64,0.0,-0.00174,0.0,0.34843]
[1777769146992,56.61,78606.16,0.0,-0.00174,0.0,0.34828]
[1777769153033,56.61,78606.12,0.0,-0.00174,0.0,0.34829]
[1777769158069,56.61,78606.01,0.0,-0.00174,0.0,0.34833]
[1777769163104,56.61,78605.72,0.0,-0.00174,0.0,0.34841]
[1777769169150,56.61,78605.68,0.0,-0.00174,0.0,0.34842]
[1777769175188,56.61,78605.62,0.0,-0.00174,0.0,0.34844]
[1777769180223,56.61,78607.36,0.0,-0.00174,0.0,0.34794]
[1777769186265,56.61,78607.45,0.0,-0.00174,0.0,0.34792]
[1777769191300,56.61,78607.09,0.0,-0.00173,0.0,0.34753]
[1777769196335,56.61,78606.97,0.0,-0.00173,0.0,0.34756]
[1777769201370,56.61,78606.98,0.0,-0.00173,0.0,0.34756]
[1777769208419,56.61,78606.9,0.0,-0.00173,0.0,0.34758]
[1777769213455,56.61,78605.83,0.0,-0.00174,0.0,0.34788]
[1777769218489,56.61,78607.48,0.0,-0.00173,0.0,0.34741]
[1777769223526,56.61,78607.84,0.0,-0.00173,0.0,0.34731]
[1777769231871,56.61,78614.57,0.0,-0.00172,0.0,0.34541]
[1777769237622,56.61,78611.1,0.0,-0.00173,0.0,0.34639]
[1777769242657,56.61,78610.97,0.0,-0.00173,0.0,0.34643]
[1777769249706,56.61,78611.49,0.0,-0.00173,0.0,0.34628]
[1777769254741,56.61,78610.46,0.0,-0.00173,0.0,0.34608]
[1777769259776,56.61,78607.28,0.0,-0.00173,0.0,0.34698]
[1777769265823,56.61,78598.53,0.0,-0.00175,0.0,0.34946]
[1777769268840,56.61,78574.45,0.0,-0.00178,0.0,0.35637]
[1777769273875,56.61,78575.74,0.0,-0.00178,0.0,0.356]
[1777769274881,56.61,78557.02,0.0,-0.00181,0.0,0.36145]
[1777769276896,56.61,78533.41,0.0,-0.00185,0.0,0.36844]
[1777769279916,56.61,78514.99,0.0,-0.00188,0.0,0.37397]
[1777769284953,56.61,78511.22,0.0,-0.00189,0.0,0.37511]
[1777769289988,56.61,78510.45,0.0,-0.00189,0.0,0.37534]
[1777769295025,56.61,78514.15,0.0,-0.00188,0.0,0.37422]
[1777769301065,56.61,78515.77,0.0,-0.00188,0.0,0.37373]
[1777769307108,56.61,78516.47,0.0,-0.00188,0.0,0.37352]
[1777769312446,56.61,78518.61,0.0,-0.00187,0.0,0.37235]
[1777769318184,56.61,78511.43,0.0,-0.00189,0.0,0.37452]
[1777769323220,56.61,78509.04,0.0,-0.00189,0.0,0.37525]
[1777769327251,56.61,78490.73,0.0,-0.00192,0.0,0.38084]
[1777769332594,56.61,78494.38,0.0,-0.00191,0.0,0.37972]
[1777769341349,56.61,78511.97,0.0,-0.00188,0.0,0.37436]
[1777769346384,56.61,78519.06,0.0,-0.00187,0.0,0.37222]
[1777769351419,56.61,78524.32,0.0,-0.00186,0.0,0.37064]
[1777769356454,56.61,78528.65,0.0,-0.00186,0.0,0.36934]
[1777769361489,56.61,78532.1,0.0,-0.00185,0.0,0.36831]
[1777769367534,56.61,78532.36,0.0,-0.00185,0.0,0.36823]
[1777769372566,56.61,78532.54,0.0,-0.00185,0.0,0.36766]
[1777769379615,56.61,78534.07,0.0,-0.00184,0.0,0.36721]
[1777769384650,56.61,78533.89,0.0,-0.00185,0.0,0.36726]
[1777769390719,56.61,78534.32,0.0,-0.00184,0.0,0.36713]
[1777769396760,56.61,78534.35,0.0,-0.00184,0.0,0.36712]
[1777769401795,56.61,78536.46,0.0,-0.00184,0.0,0.3665]
[1777769406829,56.61,78535.03,0.0,-0.00184,0.0,0.36692]
[1777769412872,56.61,78532.96,0.0,-0.00185,0.0,0.36754]
[1777769417907,56.61,78532.96,0.0,-0.00185,0.0,0.36754]
[1777769423231,56.61,78531.36,0.0,-0.00185,0.0,0.36801]
[1777769428986,56.61,78530.45,0.0,-0.00185,0.0,0.36828]
[1777769434019,56.61,78529.26,0.0,-0.00185,0.0,0.36812]
[1777769440061,56.61,78529.89,0.0,-0.00185,0.0,0.36793]
[1777769445096,56.61,78528.16,0.0,-0.00185,0.0,0.36845]
[1777769450137,56.61,78530.46,0.0,-0.00185,0.0,0.36777]
[1777769455168,56.61,78530.07,0.0,-0.00185,0.0,0.36788]
[1777769460209,56.61,78528.68,0.0,-0.00185,0.0,0.3683]
[1777769465245,56.61,78527.34,0.0,-0.00185,0.0,0.3687]
[1777769470278,56.61,78527.12,0.0,-0.00185,0.0,0.36876]
[1777769475312,56.61,78526.84,0.0,-0.00185,0.0,0.36885]
[1777769480348,56.61,78527.17,0.0,-0.00185,0.0,0.36875]
[1777769485384,56.61,78525.87,0.0,-0.00186,0.0,0.36914]
[1777769490418,56.61,78526.12,0.0,-0.00186,0.0,0.36906]
[1777769495453,56.61,78525.21,0.0,-0.00185,0.0,0.36881]
[1777769497469,56.61,78502.07,0.0,-0.00189,0.0,0.37579]
[1777769502503,56.61,78500.86,0.0,-0.0019,0.0,0.37615]
[1777769507538,56.61,78500.29,0.0,-0.0019,0.0,0.37633]
[1777769513580,56.61,78499.45,0.0,-0.0019,0.0,0.37658]
[1777769518615,56.61,78495.42,0.0,-0.00191,0.0,0.37781]
[1777769523650,56.61,78491.58,0.0,-0.00191,0.0,0.37899]
[1777769528685,56.61,78491.22,0.0,-0.00191,0.0,0.3791]
[1777769533719,56.61,78489.57,0.0,-0.00192,0.0,0.3796]
[1777769539761,56.61,78489.05,0.0,-0.00192,0.0,0.37976]
[1777769548826,56.61,78487.44,0.0,-0.00192,0.0,0.38026]
[1777769554142,56.61,78480.24,0.0,-0.00193,0.0,0.38194]
[1777769561915,56.61,78482.11,0.0,-0.00193,0.0,0.38136]
[1777769568964,56.61,78478.39,0.0,-0.00193,0.0,0.38251]
[1777769574283,56.61,78475.49,0.0,-0.00194,0.0,0.38341]
[1777769580042,56.61,78475.49,0.0,-0.00194,0.0,0.38341]
[1777769585077,56.61,78475.51,0.0,-0.00194,0.0,0.3834]
[1777769593132,56.61,78478.08,0.0,-0.00193,0.0,0.38261]
[1777769598168,56.61,78480.19,0.0,-0.00193,0.0,0.38195]
[1777769604493,56.61,78480.55,0.0,-0.00193,0.0,0.38184]
[1777769614563,56.61,78481.03,0.0,-0.00192,0.0,0.38116]
[1777769623344,56.61,78482.45,0.0,-0.00192,0.0,0.38073]
[1777769628379,56.61,78481.42,0.0,-0.00192,0.0,0.38104]
[1777769634703,56.61,78481.35,0.0,-0.00192,0.0,0.38107]
[1777769641470,56.61,78480.87,0.0,-0.00193,0.0,0.38121]
[1777769646505,56.61,78488.96,0.0,-0.00191,0.0,0.37873]
[1777769654843,56.61,78498.6,0.0,-0.00189,0.0,0.37579]
[1777769658594,56.61,78476.18,0.0,-0.00193,0.0,0.38266]
[1777769663625,56.61,78474.91,0.0,-0.00194,0.0,0.38305]
[1777769668660,56.61,78474.28,0.0,-0.00194,0.0,0.38325]
[1777769673697,56.61,78472.72,0.0,-0.00194,0.0,0.38319]
[1777769681752,56.61,78472.07,0.0,-0.00194,0.0,0.3834]
[1777769687795,56.61,78471.99,0.0,-0.00194,0.0,0.38342]
[1777769692830,56.61,78471.69,0.0,-0.00194,0.0,0.38351]
[1777769700888,56.61,78471.62,0.0,-0.00194,0.0,0.38354]
[1777769705921,56.61,78470.91,0.0,-0.00194,0.0,0.38375]
[1777769710956,56.61,78464.1,0.0,-0.00195,0.0,0.38587]
[1777769715991,56.61,78465.04,0.0,-0.00195,0.0,0.38558]
[1777769721026,56.61,78469.62,0.0,-0.00194,0.0,0.38415]
[1777769734117,56.61,78469.14,0.0,-0.00194,0.0,0.38377]
[1777769739151,56.61,78476.17,0.0,-0.00193,0.0,0.3816]
[1777769744186,56.61,78479.08,0.0,-0.00192,0.0,0.3807]
[1777769753250,56.61,78479.47,0.0,-0.00192,0.0,0.38058]
[1777769758288,56.61,78486.57,0.0,-0.00191,0.0,0.3784]
[1777769764328,56.61,78487.83,0.0,-0.00191,0.0,0.37802]
[1777769775686,56.61,78489.66,0.0,-0.0019,0.0,0.37746]
[1777769781446,56.61,78495.62,0.0,-0.00189,0.0,0.37564]
[1777769789502,56.61,78496.93,0.0,-0.00189,0.0,0.37525]
[1777769794538,56.61,78497.58,0.0,-0.00189,0.0,0.37452]
[1777769801589,56.61,78499.68,0.0,-0.00189,0.0,0.37389]
[1777769806622,56.61,78504.18,0.0,-0.00188,0.0,0.37253]
[1777769813671,56.61,78505.27,0.0,-0.00188,0.0,0.3722]
[1777769818706,56.61,78506.96,0.0,-0.00187,0.0,0.37169]
[1777769823741,56.61,78506.6,0.0,-0.00187,0.0,0.3718]
[1777769828780,56.61,78505.76,0.0,-0.00187,0.0,0.37205]
[1777769836106,56.61,78505.08,0.0,-0.00188,0.0,0.37226]
[1777769841871,56.61,78504.93,0.0,-0.00188,0.0,0.3723]
[1777769846907,56.61,78508.46,0.0,-0.00187,0.0,0.37124]
[1777769852948,56.61,78506.38,0.0,-0.00187,0.0,0.37134]
[1777769863018,56.61,78509.14,0.0,-0.00187,0.0,0.37051]
[1777769868054,56.61,78507.19,0.0,-0.00187,0.0,0.3711]
[1777769873087,56.61,78506.28,0.0,-0.00187,0.0,0.37137]
[1777769878123,56.61,78493.34,0.0,-0.00189,0.0,0.37528]
[1777769883158,56.61,78497.69,0.0,-0.00189,0.0,0.37397]
[1777769888193,56.61,78503.64,0.0,-0.00188,0.0,0.37217]
[1777769894236,56.61,78504.71,0.0,-0.00187,0.0,0.37184]
[1777769899270,56.61,78509.99,0.0,-0.00186,0.0,0.37026]
[1777769904304,56.61,78516.21,0.0,-0.00185,0.0,0.36839]
[1777769910347,56.61,78515.22,0.0,-0.00186,0.0,0.36869]
[1777769916668,56.61,78514.46,0.0,-0.00185,0.0,0.3684]
[1777769925215,56.61,78517.39,0.0,-0.00185,0.0,0.36752]
[1777769925317,56.61,78518.03,0.0,-0.00185,0.0,0.36733]
[1777769926046,56.61,78518.03,0.0,-0.00185,0.0,0.36733]
[1777769927466,56.61,78518.03,0.0,-0.00185,0.0,0.36733]
[1777769932501,56.61,78520.64,0.0,-0.00184,0.0,0.36656]
[1777769938543,56.61,78522.43,0.0,-0.00184,0.0,0.36602]
[1777769942584,56.61,78522.88,0.0,-0.00184,0.0,0.36589]
[1777769942645,56.61,78522.1,0.0,-0.00184,0.0,0.36612]
[1777769943886,56.61,78522.1,0.0,-0.00184,0.0,0.36612]
[1777769943933,56.61,78522.1,0.0,-0.00184,0.0,0.36612]
[1777769945874,56.61,78522.1,0.0,-0.00184,0.0,0.36612]
[1777769945921,56.61,78520.8,0.0,-0.00184,0.0,0.36651]
[1777769951456,56.61,78520.8,0.0,-0.00184,0.0,0.36651]
[1777769951556,56.61,78520.8,0.0,-0.00184,0.0,0.36651]
[1777769953284,56.61,78520.8,0.0,-0.00184,0.0,0.36651]
[1777769955662,56.61,78520.8,0.0,-0.00184,0.0,0.36651]
[1777769961704,56.61,78524.13,0.0,-0.00184,0.0,0.36552]
[1777769967024,56.61,78525.27,0.0,-0.00184,0.0,0.36518]
[1777769971428,56.61,78525.44,0.0,-0.00184,0.0,0.36513]
[1777769971527,56.61,78525.03,0.0,-0.00183,0.0,0.36474]
[1777769977244,56.61,78525.03,0.0,-0.00183,0.0,0.36474]
[1777769977317,56.61,78522.25,0.0,-0.00184,0.0,0.36556]
[1777769979525,56.61,78522.25,0.0,-0.00184,0.0,0.36556]
[1777769979568,56.61,78522.25,0.0,-0.00184,0.0,0.36556]
[1777769983837,56.61,78522.25,0.0,-0.00184,0.0,0.36556]
[1777769983918,56.61,78519.95,0.0,-0.00184,0.0,0.36625]
[1777769990907,56.61,78519.11,0.0,-0.00184,0.0,0.3665]
[1777769997234,56.61,78517.05,0.0,-0.00185,0.0,0.36711]
[1777770007304,56.61,78515.87,0.0,-0.00185,0.0,0.36746]
[1777770013061,56.61,78515.39,0.0,-0.00185,0.0,0.3676]
[1777770014096,56.61,78515.39,0.0,-0.00185,0.0,0.3676]
[1777770014135,56.61,78493.0,0.0,-0.00189,0.0,0.37434]
[1777770020110,56.61,78492.35,0.0,-0.00189,0.0,0.37453]
[1777770022973,56.61,78493.42,0.0,-0.00189,0.0,0.37421]
[1777770023131,56.61,78493.25,0.0,-0.00189,0.0,0.37426]
[1777770028166,56.61,78494.31,0.0,-0.00189,0.0,0.37394]
[1777770034208,56.61,78494.81,0.0,-0.00188,0.0,0.37326]
[1777770041256,56.61,78494.35,0.0,-0.00188,0.0,0.3734]
[1777770046292,56.61,78495.67,0.0,-0.00188,0.0,0.373]
[1777770051333,56.61,78493.38,0.0,-0.00189,0.0,0.3737]
[1777770056366,56.61,78477.12,0.0,-0.00191,0.0,0.37865]
[1777770061400,56.61,78474.39,0.0,-0.00192,0.0,0.37949]
[1777770066438,56.61,78478.26,0.0,-0.00191,0.0,0.3783]
[1777770072479,56.61,78480.98,0.0,-0.00191,0.0,0.37747]
[1777770077798,56.61,78451.83,0.0,-0.00196,0.0,0.38647]
[1777770083556,56.61,78450.6,0.0,-0.00196,0.0,0.38685]
[1777770088591,56.61,78464.98,0.0,-0.00193,0.0,0.38238]
[1777770090387,56.61,78464.98,0.0,-0.00193,0.0,0.38238]
[1777770090486,56.61,78402.7,0.0,-0.00205,0.0,0.40207]
[1777770090908,56.61,78402.7,0.0,-0.00205,0.0,0.40207]
[1777770091264,56.61,78402.7,0.0,-0.00205,0.0,0.40207]
[1777770091361,56.61,78399.45,0.0,-0.00205,0.0,0.40256]
[1777770092148,56.61,78399.45,0.0,-0.00205,0.0,0.40256]
[1777770092249,56.61,78406.79,0.0,-0.00204,0.0,0.40019]
[1777770097963,56.61,78412.59,0.0,-0.00203,0.0,0.39833]
[1777770102173,56.61,78409.97,0.0,-0.00203,0.0,0.39917]
[1777770102183,56.61,78410.59,0.0,-0.00203,0.0,0.39897]
[1777770103569,56.61,78410.59,0.0,-0.00203,0.0,0.39897]
[1777770103697,56.61,78410.59,0.0,-0.00203,0.0,0.39897]
[1777770106859,56.61,78410.81,0.0,-0.00203,0.0,0.3989]
[1777770106918,56.61,78409.99,0.0,-0.00203,0.0,0.39916]
[1777770112213,56.61,78410.13,0.0,-0.00203,0.0,0.39912]
[1777770112331,56.61,78410.13,0.0,-0.00203,0.0,0.39912]
[1777770112409,56.61,78384.3,0.0,-0.00208,0.0,0.40749]
[1777770113482,56.61,78384.3,0.0,-0.00208,0.0,0.40749]
[1777770114199,56.61,78384.3,0.0,-0.00208,0.0,0.40749]
[1777770114298,56.61,78353.51,0.0,-0.00214,0.0,0.41767]
[1777770119810,56.61,78361.3,0.0,-0.00212,0.0,0.41507]
[1777770124848,56.61,78357.39,0.0,-0.00213,0.0,0.41638]
[1777770125959,56.61,78357.39,0.0,-0.00213,0.0,0.41638]
[1777770126061,56.61,78368.52,0.0,-0.00211,0.0,0.41268]
[1777770131899,56.61,78368.98,0.0,-0.00211,0.0,0.41253]
[1777770136934,56.61,78376.61,0.0,-0.00209,0.0,0.41001]
[1777770141970,56.61,78387.29,0.0,-0.00207,0.0,0.40651]
[1777770147004,56.61,78361.02,0.0,-0.00212,0.0,0.41517]
[1777770152038,56.61,78359.0,0.0,-0.00212,0.0,0.41527]
[1777770157074,56.61,78356.1,0.0,-0.00213,0.0,0.41624]
[1777770162109,56.61,78337.65,0.0,-0.00216,0.0,0.42243]
[1777770164525,56.61,78337.28,0.0,-0.00216,0.0,0.42255]
[1777770164567,56.61,78334.73,0.0,-0.00217,0.0,0.42341]
[1777770165461,56.61,78334.73,0.0,-0.00217,0.0,0.42341]
[1777770165552,56.61,78292.72,0.0,-0.00225,0.0,0.43785]
[1777770166749,56.61,78292.72,0.0,-0.00225,0.0,0.43785]
[1777770167147,56.61,78274.97,0.0,-0.00229,0.0,0.44408]
[1777770167689,56.61,78274.97,0.0,-0.00229,0.0,0.44408]
[1777770168473,56.61,78291.16,0.0,-0.00226,0.0,0.43839]
[1777770174198,56.61,78298.96,0.0,-0.00224,0.0,0.43568]
[1777770179237,56.61,78308.55,0.0,-0.00222,0.0,0.43236]
[1777770184269,56.61,78317.83,0.0,-0.0022,0.0,0.42917]
[1777770189303,56.61,78325.18,0.0,-0.00219,0.0,0.42666]
[1777770194339,56.61,78342.06,0.0,-0.00215,0.0,0.42094]
[1777770199376,56.61,78350.62,0.0,-0.00214,0.0,0.41807]
[1777770200381,56.61,78369.1,0.0,-0.0021,0.0,0.41192]
[1777770205416,56.61,78369.95,0.0,-0.0021,0.0,0.41164]
[1777770210451,56.61,78367.81,0.0,-0.00211,0.0,0.41235]
[1777770215486,56.61,78369.49,0.0,-0.0021,0.0,0.41123]
[1777770220520,56.61,78359.02,0.0,-0.00212,0.0,0.41469]
[1777770225555,56.61,78360.2,0.0,-0.00212,0.0,0.4143]
[1777770231599,56.61,78358.16,0.0,-0.00212,0.0,0.41498]
[1777770236633,56.61,78357.73,0.0,-0.00212,0.0,0.41512]
[1777770241668,56.61,78358.69,0.0,-0.00212,0.0,0.4148]
[1777770246706,56.61,78364.28,0.0,-0.00211,0.0,0.41295]
[1777770251738,56.61,78362.58,0.0,-0.00211,0.0,0.41351]
[1777770256773,56.61,78360.51,0.0,-0.00212,0.0,0.4142]
[1777770261813,56.61,78359.06,0.0,-0.00212,0.0,0.41468]
[1777770266844,56.61,78340.44,0.0,-0.00216,0.0,0.42091]
[1777770272885,56.61,78345.81,0.0,-0.00214,0.0,0.41853]
[1777770279247,56.61,78345.26,0.0,-0.00214,0.0,0.41872]
[1777770284969,56.61,78351.73,0.0,-0.00213,0.0,0.41655]
[1777770290006,56.61,78352.95,0.0,-0.00213,0.0,0.41614]
[1777770295043,56.61,78353.72,0.0,-0.00213,0.0,0.41589]
[1777770300092,56.61,78354.4,0.0,-0.00213,0.0,0.41566]
[1777770305120,56.61,78339.55,0.0,-0.00215,0.0,0.42063]
[1777770310156,56.61,78331.42,0.0,-0.00217,0.0,0.42338]
[1777770317205,56.61,78334.05,0.0,-0.00216,0.0,0.42249]
[1777770322243,56.61,78342.21,0.0,-0.00215,0.0,0.41974]
[1777770327278,56.61,78342.7,0.0,-0.00215,0.0,0.41957]
[1777770332313,56.61,78345.56,0.0,-0.00214,0.0,0.41804]
[1777770337348,56.61,78350.89,0.0,-0.00213,0.0,0.41626]
[1777770342382,56.61,78352.7,0.0,-0.00213,0.0,0.41566]
[1777770347418,56.61,78353.23,0.0,-0.00212,0.0,0.41548]
[1777770352453,56.61,78353.72,0.0,-0.00212,0.0,0.41532]
[1777770360510,56.61,78354.02,0.0,-0.00212,0.0,0.41522]
[1777770365545,56.61,78374.4,0.0,-0.00208,0.0,0.40848]
[1777770370580,56.61,78382.61,0.0,-0.00207,0.0,0.4058]
[1777770375619,56.61,78364.91,0.0,-0.0021,0.0,0.41161]
[1777770380650,56.61,78360.75,0.0,-0.00211,0.0,0.41298]
[1777770385685,56.61,78349.63,0.0,-0.00213,0.0,0.41668]
[1777770390721,56.61,78348.44,0.0,-0.00213,0.0,0.41708]
[1777770396762,56.61,78347.96,0.0,-0.00213,0.0,0.41667]
[1777770401798,56.61,78347.18,0.0,-0.00213,0.0,0.41693]
[1777770406832,56.61,78342.02,0.0,-0.00214,0.0,0.41865]
[1777770411868,56.61,78342.07,0.0,-0.00214,0.0,0.41864]
[1777770420241,56.61,78342.37,0.0,-0.00214,0.0,0.41854]
[1777770428988,56.61,78343.36,0.0,-0.00214,0.0,0.4182]
[1777770434022,56.61,78342.77,0.0,-0.00214,0.0,0.4184]
[1777770439058,56.61,78343.26,0.0,-0.00214,0.0,0.41824]
[1777770445099,56.61,78353.02,0.0,-0.00212,0.0,0.41498]
[1777770450455,56.61,78364.49,0.0,-0.0021,0.0,0.41118]
[1777770456177,56.61,78369.16,0.0,-0.00209,0.0,0.40908]
[1777770461211,56.61,78372.33,0.0,-0.00208,0.0,0.40804]
[1777770467254,56.61,78373.17,0.0,-0.00208,0.0,0.40776]
[1777770472289,56.61,78381.23,0.0,-0.00207,0.0,0.40513]
[1777770477326,56.61,78384.85,0.0,-0.00206,0.0,0.40395]
[1777770482359,56.61,78386.49,0.0,-0.00206,0.0,0.40342]
[1777770487397,56.61,78382.77,0.0,-0.00206,0.0,0.40463]
[1777770496459,56.61,78383.31,0.0,-0.00206,0.0,0.40445]
[1777770501493,56.61,78384.19,0.0,-0.00206,0.0,0.40417]
[1777770507535,56.61,78384.31,0.0,-0.00206,0.0,0.40413]
[1777770515592,56.61,78384.92,0.0,-0.00206,0.0,0.40337]
[1777770520946,56.61,78385.52,0.0,-0.00206,0.0,0.40318]
[1777770523653,56.61,78366.89,0.0,-0.00209,0.0,0.40926]
[1777770528686,56.61,78359.64,0.0,-0.0021,0.0,0.41165]
[1777770533720,56.61,78357.78,0.0,-0.00211,0.0,0.41226]
[1777770539763,56.61,78356.96,0.0,-0.00211,0.0,0.41253]
[1777770544801,56.61,78356.01,0.0,-0.00211,0.0,0.41285]
[1777770549837,56.61,78356.66,0.0,-0.00211,0.0,0.41263]
[1777770554871,56.61,78357.5,0.0,-0.00211,0.0,0.41236]
[1777770561919,56.61,78357.4,0.0,-0.00211,0.0,0.41239]
[1777770566954,56.61,78356.64,0.0,-0.00211,0.0,0.41264]
[1777770571989,56.61,78355.8,0.0,-0.00211,0.0,0.41235]
[1777770577025,56.61,78354.97,0.0,-0.00211,0.0,0.41263]
[1777770583067,56.61,78345.28,0.0,-0.00213,0.0,0.41585]
[1777770588102,56.61,78342.11,0.0,-0.00213,0.0,0.4169]
[1777770597165,56.61,78340.35,0.0,-0.00214,0.0,0.41749]
[1777770602201,56.61,78340.85,0.0,-0.00214,0.0,0.41733]
[1777770607236,56.61,78331.84,0.0,-0.00215,0.0,0.42035]
[1777770612270,56.61,78330.91,0.0,-0.00216,0.0,0.42066]
[1777770617306,56.61,78325.89,0.0,-0.00217,0.0,0.42236]
[1777770622341,56.61,78318.78,0.0,-0.00218,0.0,0.42477]
[1777770627375,56.61,78337.57,0.0,-0.00214,0.0,0.41842]
[1777770632411,56.61,78341.98,0.0,-0.00213,0.0,0.41637]
[1777770637453,56.61,78345.35,0.0,-0.00213,0.0,0.41525]
[1777770642488,56.61,78348.09,0.0,-0.00212,0.0,0.41434]
[1777770647524,56.61,78346.32,0.0,-0.00212,0.0,0.41493]
[1777770652559,56.61,78344.11,0.0,-0.00213,0.0,0.41566]
[1777770657594,56.61,78341.12,0.0,-0.00213,0.0,0.41666]
[1777770662628,56.61,78339.72,0.0,-0.00214,0.0,0.41713]
[1777770667664,56.61,78342.39,0.0,-0.00213,0.0,0.41624]
[1777770672700,56.61,78334.43,0.0,-0.00215,0.0,0.4189]
[1777770677737,56.61,78337.22,0.0,-0.00214,0.0,0.41797]
[1777770683776,56.61,78337.81,0.0,-0.00214,0.0,0.41777]
[1777770690828,56.61,78340.73,0.0,-0.00213,0.0,0.41679]
[1777770696867,56.61,78342.94,0.0,-0.00213,0.0,0.41548]
[1777770701902,56.61,78342.57,0.0,-0.00213,0.0,0.41561]
[1777770706937,56.61,78337.0,0.0,-0.00214,0.0,0.41747]
[1777770712280,56.61,78340.81,0.0,-0.00213,0.0,0.41619]
[1777770718015,56.61,78338.71,0.0,-0.00214,0.0,0.41689]
[1777770723051,56.61,78343.83,0.0,-0.00213,0.0,0.41519]
[1777770728087,56.61,78344.2,0.0,-0.00212,0.0,0.41506]
[1777770733121,56.61,78345.99,0.0,-0.00212,0.0,0.41447]
[1777770738156,56.61,78345.13,0.0,-0.00212,0.0,0.41475]
[1777770743193,56.61,78337.54,0.0,-0.00214,0.0,0.41729]
[1777770748226,56.61,78337.9,0.0,-0.00214,0.0,0.41717]
[1777770753261,56.61,78338.5,0.0,-0.00213,0.0,0.41639]
[1777770758296,56.61,78334.86,0.0,-0.00214,0.0,0.41761]
[1777770764338,56.61,78336.47,0.0,-0.00214,0.0,0.41707]
[1777770769373,56.61,78340.06,0.0,-0.00213,0.0,0.41587]
[1777770774409,56.61,78340.52,0.0,-0.00213,0.0,0.41572]
[1777770782771,56.61,78339.49,0.0,-0.00213,0.0,0.41606]
[1777770788506,56.61,78340.74,0.0,-0.00213,0.0,0.41564]
[1777770793544,56.61,78342.46,0.0,-0.00213,0.0,0.41507]
[1777770798579,56.61,78342.48,0.0,-0.00213,0.0,0.41506]
[1777770803614,56.61,78342.71,0.0,-0.00212,0.0,0.41499]
[1777770809657,56.61,78341.97,0.0,-0.00213,0.0,0.41523]
[1777770812981,56.61,78355.35,0.0,-0.0021,0.0,0.41023]
[1777770818720,56.61,78350.19,0.0,-0.00211,0.0,0.41194]
[1777770823756,56.61,78350.07,0.0,-0.00211,0.0,0.41198]
[1777770828794,56.61,78350.08,0.0,-0.00211,0.0,0.41197]
[1777770833825,56.61,78350.45,0.0,-0.00211,0.0,0.41185]
[1777770838862,56.61,78343.77,0.0,-0.00212,0.0,0.41406]
[1777770844902,56.61,78350.17,0.0,-0.00211,0.0,0.41194]
[1777770849938,56.61,78347.0,0.0,-0.00211,0.0,0.41299]
[1777770854973,56.61,78343.28,0.0,-0.00212,0.0,0.41423]
[1777770861015,56.61,78343.59,0.0,-0.00212,0.0,0.41412]
[1777770866050,56.61,78344.29,0.0,-0.00212,0.0,0.41389]
[1777770871085,56.61,78346.11,0.0,-0.00211,0.0,0.41272]
[1777770883471,56.61,78347.0,0.0,-0.00211,0.0,0.41242]
[1777770889215,56.61,78349.72,0.0,-0.00211,0.0,0.41152]
[1777770894249,56.61,78352.75,0.0,-0.0021,0.0,0.41052]
[1777770899284,56.61,78352.71,0.0,-0.0021,0.0,0.41054]
[1777770904319,56.61,78352.28,0.0,-0.0021,0.0,0.41068]
[1777770909353,56.61,78351.62,0.0,-0.0021,0.0,0.4109]
[1777770914389,56.61,78351.33,0.0,-0.0021,0.0,0.41099]
[1777770920431,56.61,78353.44,0.0,-0.0021,0.0,0.4103]
[1777770925465,56.61,78353.31,0.0,-0.0021,0.0,0.41034]
[1777770930502,56.61,78359.99,0.0,-0.00209,0.0,0.40814]
[1777770935537,56.61,78362.67,0.0,-0.00208,0.0,0.4067]
[1777770940571,56.61,78362.45,0.0,-0.00208,0.0,0.40677]
[1777770945607,56.61,78362.59,0.0,-0.00208,0.0,0.40672]
[1777770952657,56.61,78362.47,0.0,-0.00208,0.0,0.40676]
[1777770957691,56.61,78361.96,0.0,-0.00208,0.0,0.40693]
[1777770964039,56.61,78361.79,0.0,-0.00208,0.0,0.40699]
[1777770969776,56.61,78362.27,0.0,-0.00208,0.0,0.40683]
[1777770975818,56.61,78361.9,0.0,-0.00208,0.0,0.40695]
[1777770981861,56.61,78371.2,0.0,-0.00206,0.0,0.40392]
[1777770986896,56.61,78361.26,0.0,-0.00208,0.0,0.40716]
[1777770991932,56.61,78359.88,0.0,-0.00208,0.0,0.40705]
[1777770996977,56.61,78359.92,0.0,-0.00208,0.0,0.40704]
[1777771002012,56.61,78348.69,0.0,-0.0021,0.0,0.41073]
[1777771007046,56.61,78349.69,0.0,-0.0021,0.0,0.4104]
[1777771014389,56.61,78350.46,0.0,-0.0021,0.0,0.41015]
[1777771020139,56.61,78342.14,0.0,-0.00211,0.0,0.4129]
[1777771025173,56.61,78340.03,0.0,-0.00212,0.0,0.4136]
[1777771030214,56.61,78341.16,0.0,-0.00212,0.0,0.41322]
[1777771036255,56.61,78342.37,0.0,-0.00211,0.0,0.41282]
[1777771041290,56.61,78342.61,0.0,-0.00211,0.0,0.41274]
[1777771047332,56.61,78336.45,0.0,-0.00213,0.0,0.41479]
[1777771049347,56.61,78335.19,0.0,-0.00213,0.0,0.41521]
[1777771052369,56.61,78335.65,0.0,-0.00212,0.0,0.41448]
[1777771057404,56.61,78334.54,0.0,-0.00213,0.0,0.41485]
[1777771062440,56.61,78319.66,0.0,-0.00215,0.0,0.41984]
[1777771067475,56.61,78318.6,0.0,-0.00216,0.0,0.42019]
[1777771072511,56.61,78315.74,0.0,-0.00216,0.0,0.42116]
[1777771077546,56.61,78302.22,0.0,-0.00219,0.0,0.42575]
[1777771082581,56.61,78300.73,0.0,-0.00219,0.0,0.42625]
[1777771087617,56.61,78301.15,0.0,-0.00219,0.0,0.42611]
[1777771092651,56.61,78303.33,0.0,-0.00219,0.0,0.42537]
[1777771097686,56.61,78307.11,0.0,-0.00218,0.0,0.42408]
[1777771102721,56.61,78312.5,0.0,-0.00217,0.0,0.42225]
[1777771107756,56.61,78310.4,0.0,-0.00217,0.0,0.42296]
[1777771112792,56.61,78310.09,0.0,-0.00217,0.0,0.42249]
[1777771117826,56.61,78308.02,0.0,-0.00217,0.0,0.42319]
[1777771122862,56.61,78299.75,0.0,-0.00219,0.0,0.426]
[1777771127898,56.61,78297.85,0.0,-0.00219,0.0,0.42665]
[1777771133941,56.61,78293.5,0.0,-0.0022,0.0,0.42814]
[1777771138975,56.61,78288.78,0.0,-0.00221,0.0,0.42976]
[1777771144016,56.61,78287.6,0.0,-0.00221,0.0,0.43017]
[1777771149044,56.61,78286.57,0.0,-0.00222,0.0,0.43052]
[1777771154080,56.61,78285.09,0.0,-0.00222,0.0,0.43103]
[1777771159115,56.61,78283.32,0.0,-0.00222,0.0,0.43164]
[1777771162167,56.61,78264.77,0.0,-0.00226,0.0,0.43809]
[1777771167178,56.61,78257.45,0.0,-0.00228,0.0,0.44065]
[1777771172213,56.61,78254.74,0.0,-0.00228,0.0,0.44101]
[1777771177248,56.61,78255.46,0.0,-0.00228,0.0,0.44076]
[1777771182283,56.61,78251.93,0.0,-0.00228,0.0,0.442]
[1777771187318,56.61,78253.9,0.0,-0.00228,0.0,0.4413]
[1777771192355,56.61,78255.06,0.0,-0.00228,0.0,0.4409]
[1777771197390,56.61,78257.54,0.0,-0.00227,0.0,0.44002]
[1777771202427,56.61,78256.74,0.0,-0.00227,0.0,0.44031]
[1777771207459,56.61,78257.42,0.0,-0.00227,0.0,0.44007]
[1777771212496,56.61,78258.32,0.0,-0.00227,0.0,0.43975]
[1777771217530,56.61,78275.85,0.0,-0.00224,0.0,0.43364]
[1777771223572,56.61,78275.11,0.0,-0.00224,0.0,0.43389]
[1777771228607,56.61,78273.04,0.0,-0.00224,0.0,0.43461]
[1777771233642,56.61,78272.14,0.0,-0.00224,0.0,0.43433]
[1777771238677,56.61,78283.88,0.0,-0.00222,0.0,0.43027]
[1777771243712,56.61,78274.26,0.0,-0.00224,0.0,0.43359]
[1777771248747,56.61,78278.14,0.0,-0.00223,0.0,0.43225]
[1777771253782,56.61,78281.75,0.0,-0.00222,0.0,0.43101]
[1777771259826,56.61,78282.83,0.0,-0.00222,0.0,0.43063]
[1777771264860,56.61,78282.99,0.0,-0.00222,0.0,0.43058]
[1777771269895,56.61,78278.06,0.0,-0.00223,0.0,0.43228]
[1777771274930,56.61,78275.95,0.0,-0.00223,0.0,0.43301]
[1777771279964,56.61,78274.68,0.0,-0.00223,0.0,0.43345]
[1777771285000,56.61,78272.8,0.0,-0.00224,0.0,0.4341]
[1777771294071,56.61,78272.47,0.0,-0.00224,0.0,0.43362]
[1777771299105,56.61,78261.14,0.0,-0.00226,0.0,0.43757]
[1777771304141,56.61,78261.91,0.0,-0.00226,0.0,0.4373]
[1777771309177,56.61,78261.26,0.0,-0.00226,0.0,0.43753]
[1777771314212,56.61,78261.81,0.0,-0.00226,0.0,0.43733]
[1777771319247,56.61,78255.32,0.0,-0.00227,0.0,0.43961]
[1777771324282,56.61,78254.36,0.0,-0.00227,0.0,0.43994]
[1777771329318,56.61,78249.72,0.0,-0.00228,0.0,0.44158]
[1777771333346,56.61,78229.37,0.0,-0.00232,0.0,0.4488]
[1777771338388,56.61,78227.84,0.0,-0.00233,0.0,0.44935]
[1777771343420,56.61,78218.28,0.0,-0.00235,0.0,0.45278]
[1777771348457,56.61,78232.16,0.0,-0.00232,0.0,0.4478]
[1777771353490,56.61,78233.98,0.0,-0.00231,0.0,0.44655]
[1777771358524,56.61,78236.45,0.0,-0.00231,0.0,0.44567]
[1777771364567,56.61,78237.38,0.0,-0.0023,0.0,0.44534]
[1777771369604,56.61,78240.04,0.0,-0.0023,0.0,0.44439]
[1777771375647,56.61,78236.57,0.0,-0.00231,0.0,0.44563]
[1777771381689,56.61,78237.72,0.0,-0.0023,0.0,0.44522]
[1777771386725,56.61,78240.13,0.0,-0.0023,0.0,0.44436]
[1777771391760,56.61,78241.79,0.0,-0.0023,0.0,0.44377]
[1777771396795,56.61,78241.81,0.0,-0.0023,0.0,0.44377]
[1777771403843,56.61,78241.85,0.0,-0.0023,0.0,0.44375]
[1777771408879,56.61,78242.99,0.0,-0.00229,0.0,0.44335]
[1777771413914,56.61,78243.07,0.0,-0.00229,0.0,0.44272]
[1777771418949,56.61,78240.83,0.0,-0.00229,0.0,0.44351]
[1777771423984,56.61,78241.87,0.0,-0.00229,0.0,0.44314]
[1777771429019,56.61,78250.12,0.0,-0.00228,0.0,0.44023]
[1777771434053,56.61,78253.09,0.0,-0.00227,0.0,0.43919]
[1777771439089,56.61,78260.44,0.0,-0.00225,0.0,0.43662]
[1777771444124,56.61,78271.73,0.0,-0.00223,0.0,0.4327]
[1777771454195,56.61,78267.12,0.0,-0.00224,0.0,0.43429]
[1777771463264,56.61,78262.09,0.0,-0.00225,0.0,0.43604]
[1777771469305,56.61,78247.51,0.0,-0.00228,0.0,0.44115]
[1777771474341,56.61,78249.74,0.0,-0.00227,0.0,0.43977]
[1777771479376,56.61,78251.63,0.0,-0.00227,0.0,0.43911]
[1777771484411,56.61,78253.92,0.0,-0.00226,0.0,0.4383]
[1777771490453,56.61,78254.26,0.0,-0.00226,0.0,0.43818]
[1777771496496,56.61,78257.47,0.0,-0.00226,0.0,0.43706]
[1777771501531,56.61,78258.45,0.0,-0.00226,0.0,0.43672]
[1777771506566,56.61,78258.86,0.0,-0.00225,0.0,0.43658]
[1777771514621,56.61,78259.05,0.0,-0.00225,0.0,0.43651]
[1777771519658,56.61,78267.5,0.0,-0.00224,0.0,0.43357]
[1777771524693,56.61,78264.06,0.0,-0.00224,0.0,0.43476]
[1777771529728,56.61,78260.73,0.0,-0.00225,0.0,0.43592]
[1777771534764,56.61,78261.67,0.0,-0.00225,0.0,0.435]
[1777771539798,56.61,78259.48,0.0,-0.00225,0.0,0.43576]
[1777771544833,56.61,78258.78,0.0,-0.00225,0.0,0.43601]
[1777771551882,56.61,78253.31,0.0,-0.00226,0.0,0.43792]
[1777771558932,56.61,78251.96,0.0,-0.00227,0.0,0.43839]
[1777771563966,56.61,78249.01,0.0,-0.00227,0.0,0.43943]
[1777771569000,56.61,78246.88,0.0,-0.00228,0.0,0.44017]
[1777771578065,56.61,78245.55,0.0,-0.00228,0.0,0.44064]
[1777771583099,56.61,78244.48,0.0,-0.00228,0.0,0.44102]
[1777771588429,56.61,78242.45,0.0,-0.00228,0.0,0.44173]
[1777771596191,56.61,78242.23,0.0,-0.00228,0.0,0.44121]
[1777771606259,56.61,78241.64,0.0,-0.00228,0.0,0.44142]
[1777771612304,56.61,78240.03,0.0,-0.00229,0.0,0.44199]
[1777771618643,56.61,78239.47,0.0,-0.00229,0.0,0.44218]
[1777771624388,56.61,78239.47,0.0,-0.00229,0.0,0.44218]
[1777771629423,56.61,78225.54,0.0,-0.00232,0.0,0.44713]
[1777771634458,56.61,78224.66,0.0,-0.00232,0.0,0.44744]
[1777771640500,56.61,78225.1,0.0,-0.00232,0.0,0.44728]
[1777771645534,56.61,78228.42,0.0,-0.00231,0.0,0.4461]
[1777771650570,56.61,78230.92,0.0,-0.00231,0.0,0.44521]
[1777771655605,56.61,78234.62,0.0,-0.00229,0.0,0.4433]
[1777771661647,56.61,78243.01,0.0,-0.00228,0.0,0.44034]
[1777771665676,56.61,78267.55,0.0,-0.00223,0.0,0.43178]
[1777771672723,56.61,78264.27,0.0,-0.00223,0.0,0.43291]
[1777771679068,56.61,78257.39,0.0,-0.00225,0.0,0.4353]
[1777771684809,56.61,78255.32,0.0,-0.00225,0.0,0.43602]
[1777771689844,56.61,78250.19,0.0,-0.00226,0.0,0.43782]
[1777771697900,56.61,78249.01,0.0,-0.00227,0.0,0.43823]
[1777771702935,56.61,78248.43,0.0,-0.00227,0.0,0.43843]
[1777771707972,56.61,78253.87,0.0,-0.00226,0.0,0.43653]
[1777771713007,56.61,78259.7,0.0,-0.00224,0.0,0.4339]
[1777771718042,56.61,78260.44,0.0,-0.00224,0.0,0.43365]
[1777771723077,56.61,78263.23,0.0,-0.00223,0.0,0.43268]
[1777771728111,56.61,78263.57,0.0,-0.00223,0.0,0.43256]
[1777771733146,56.61,78264.25,0.0,-0.00223,0.0,0.43233]
[1777771738181,56.61,78255.64,0.0,-0.00225,0.0,0.43532]
[1777771743220,56.61,78255.25,0.0,-0.00225,0.0,0.43545]
[1777771749565,56.61,78254.37,0.0,-0.00225,0.0,0.43576]
[1777771755301,56.61,78254.1,0.0,-0.00225,0.0,0.43585]
[1777771760336,56.61,78253.9,0.0,-0.00225,0.0,0.43592]
[1777771768392,56.61,78253.88,0.0,-0.00225,0.0,0.43593]
[1777771773427,56.61,78252.51,0.0,-0.00225,0.0,0.43581]
[1777771778463,56.61,78245.45,0.0,-0.00227,0.0,0.43828]
[1777771783496,56.61,78251.65,0.0,-0.00225,0.0,0.43611]
[1777771788532,56.61,78258.28,0.0,-0.00224,0.0,0.4338]
[1777771793568,56.61,78262.2,0.0,-0.00223,0.0,0.43244]
[1777771799913,56.61,78263.68,0.0,-0.00223,0.0,0.43193]
[1777771805653,56.61,78249.26,0.0,-0.00226,0.0,0.43695]
[1777771810690,56.61,78253.02,0.0,-0.00225,0.0,0.43563]
[1777771815723,56.61,78253.83,0.0,-0.00225,0.0,0.43535]
[1777771821769,56.61,78255.69,0.0,-0.00225,0.0,0.4347]
[1777771830125,56.61,78251.91,0.0,-0.00225,0.0,0.43602]
[1777771835870,56.61,78249.75,0.0,-0.00225,0.0,0.43618]
[1777771841913,56.61,78249.91,0.0,-0.00225,0.0,0.43612]
[1777771846948,56.61,78252.66,0.0,-0.00225,0.0,0.43516]
[1777771851985,56.61,78253.01,0.0,-0.00225,0.0,0.43504]
[1777771858029,56.61,78254.45,0.0,-0.00225,0.0,0.43454]
[1777771863064,56.61,78254.37,0.0,-0.00225,0.0,0.43457]
[1777771869107,56.61,78254.85,0.0,-0.00224,0.0,0.4344]
[1777771874141,56.61,78256.15,0.0,-0.00224,0.0,0.43395]
[1777771881190,56.61,78255.85,0.0,-0.00224,0.0,0.43405]
[1777771886226,56.61,78254.41,0.0,-0.00225,0.0,0.43455]
[1777771891261,56.61,78253.97,0.0,-0.00224,0.0,0.43411]
[1777771897305,56.61,78254.84,0.0,-0.00224,0.0,0.43381]
[1777771903392,56.61,78256.62,0.0,-0.00224,0.0,0.43319]
[1777771908426,56.61,78246.87,0.0,-0.00226,0.0,0.43659]
[1777771913461,56.61,78245.26,0.0,-0.00226,0.0,0.43715]
[1777771919504,56.61,78243.37,0.0,-0.00226,0.0,0.43781]
[1777771924539,56.61,78250.76,0.0,-0.00225,0.0,0.43523]
[1777771929574,56.61,78258.4,0.0,-0.00223,0.0,0.43258]
[1777771935615,56.61,78259.24,0.0,-0.00223,0.0,0.43228]
[1777771940898,56.61,78266.72,0.0,-0.00222,0.0,0.4297]
[1777771946692,56.61,78264.35,0.0,-0.00222,0.0,0.43052]
[1777771951727,56.61,78257.7,0.0,-0.00223,0.0,0.43223]
[1777771956762,56.61,78246.93,0.0,-0.00225,0.0,0.43597]
[1777771961799,56.61,78245.15,0.0,-0.00226,0.0,0.43659]
[1777771968849,56.61,78241.22,0.0,-0.00227,0.0,0.43797]
[1777771973882,56.61,78238.97,0.0,-0.00227,0.0,0.43876]
[1777771979924,56.61,78240.15,0.0,-0.00227,0.0,0.43834]
[1777771984960,56.61,78245.06,0.0,-0.00226,0.0,0.43662]
[1777771989993,56.61,78246.48,0.0,-0.00226,0.0,0.43613]
[1777771996035,56.61,78246.59,0.0,-0.00225,0.0,0.43609]
[1777772001322,56.61,78249.99,0.0,-0.00225,0.0,0.4349]
[1777772007113,56.61,78252.27,0.0,-0.00224,0.0,0.43411]
[1777772015172,56.61,78252.69,0.0,-0.00224,0.0,0.43337]
[1777772020207,56.61,78254.67,0.0,-0.00224,0.0,0.43268]
[1777772025240,56.61,78256.08,0.0,-0.00223,0.0,0.43219]
[1777772031532,56.61,78254.16,0.0,-0.00224,0.0,0.43286]
[1777772037324,56.61,78256.2,0.0,-0.00223,0.0,0.43215]
[1777772042358,56.61,78251.82,0.0,-0.00224,0.0,0.43367]
[1777772047395,56.61,78251.41,0.0,-0.00224,0.0,0.43381]
[1777772053435,56.61,78252.77,0.0,-0.00224,0.0,0.43334]
[1777772058471,56.61,78251.52,0.0,-0.00224,0.0,0.43378]
[1777772063505,56.61,78249.14,0.0,-0.00225,0.0,0.4346]
[1777772068541,56.61,78239.34,0.0,-0.00227,0.0,0.43803]
[1777772073576,56.61,78237.51,0.0,-0.00227,0.0,0.43807]
[1777772078610,56.61,78236.4,0.0,-0.00227,0.0,0.43846]
[1777772083646,56.61,78232.4,0.0,-0.00228,0.0,0.43986]
[1777772088680,56.61,78229.62,0.0,-0.00228,0.0,0.44084]
[1777772095730,56.61,78225.86,0.0,-0.00229,0.0,0.44217]
[1777772102023,56.61,78224.02,0.0,-0.00229,0.0,0.44282]
[1777772107815,56.61,78222.19,0.0,-0.0023,0.0,0.44347]
[1777772116877,56.61,78221.49,0.0,-0.0023,0.0,0.44372]
[1777772122163,56.61,78222.03,0.0,-0.0023,0.0,0.44353]
[1777772127957,56.61,78219.75,0.0,-0.0023,0.0,0.44434]
[1777772132990,56.61,78218.37,0.0,-0.0023,0.0,0.44422]
[1777772138028,56.61,78217.85,0.0,-0.0023,0.0,0.4444]
[1777772143066,56.61,78217.97,0.0,-0.0023,0.0,0.44436]
[1777772148098,56.61,78218.33,0.0,-0.0023,0.0,0.44423]
[1777772153134,56.61,78219.09,0.0,-0.0023,0.0,0.44396]
[1777772162447,56.61,78219.62,0.0,-0.0023,0.0,0.44378]
[1777772172515,56.61,78220.45,0.0,-0.0023,0.0,0.44348]
[1777772179315,56.61,78220.47,0.0,-0.0023,0.0,0.44347]
[1777772187371,56.61,78220.72,0.0,-0.0023,0.0,0.44339]
[1777772192655,56.61,78220.77,0.0,-0.0023,0.0,0.44276]
[1777772199456,56.61,78221.13,0.0,-0.00229,0.0,0.44264]
[1777772204491,56.61,78220.56,0.0,-0.0023,0.0,0.44284]
[1777772209526,56.61,78207.24,0.0,-0.00232,0.0,0.44758]
[1777772214560,56.61,78208.65,0.0,-0.00232,0.0,0.44707]
[1777772219597,56.61,78208.4,0.0,-0.00232,0.0,0.44716]
[1777772224633,56.61,78205.02,0.0,-0.00233,0.0,0.44837]
[1777772229666,56.61,78192.07,0.0,-0.00236,0.0,0.45303]
[1777772234701,56.61,78190.4,0.0,-0.00236,0.0,0.45363]
[1777772241750,56.61,78188.2,0.0,-0.00236,0.0,0.45443]
[1777772246785,56.61,78182.92,0.0,-0.00237,0.0,0.45635]
[1777772251822,56.61,78178.57,0.0,-0.00238,0.0,0.45731]
[1777772256854,56.61,78173.94,0.0,-0.00239,0.0,0.459]
[1777772261890,56.61,78156.56,0.0,-0.00243,0.0,0.46539]
[1777772266926,56.61,78158.17,0.0,-0.00242,0.0,0.4648]
[1777772271961,56.61,78155.84,0.0,-0.00243,0.0,0.46566]
[1777772277030,56.61,78143.63,0.0,-0.00246,0.0,0.4702]
[1777772282049,56.61,78138.24,0.0,-0.00247,0.0,0.47222]
[1777772287080,56.61,78150.01,0.0,-0.00244,0.0,0.46782]
[1777772292116,56.61,78162.77,0.0,-0.00241,0.0,0.4631]
[1777772297151,56.61,78168.59,0.0,-0.0024,0.0,0.46096]
[1777772302186,56.61,78174.61,0.0,-0.00239,0.0,0.45876]
[1777772307222,56.61,78174.05,0.0,-0.00239,0.0,0.45896]
[1777772312256,56.61,78171.63,0.0,-0.00239,0.0,0.45922]
[1777772317291,56.61,78169.72,0.0,-0.0024,0.0,0.45992]
[1777772323578,56.61,78167.7,0.0,-0.0024,0.0,0.46066]
[1777772329376,56.61,78150.53,0.0,-0.00244,0.0,0.467]
[1777772334410,56.61,78150.15,0.0,-0.00244,0.0,0.46714]
[1777772339446,56.61,78152.57,0.0,-0.00243,0.0,0.46624]
[1777772344481,56.61,78161.41,0.0,-0.00241,0.0,0.46298]
[1777772349516,56.61,78161.59,0.0,-0.00241,0.0,0.46291]
[1777772354551,56.61,78159.64,0.0,-0.00242,0.0,0.46363]
[1777772360593,56.61,78160.06,0.0,-0.00242,0.0,0.46347]
[1777772366635,56.61,78158.73,0.0,-0.00242,0.0,0.46396]
[1777772371670,56.61,78157.87,0.0,-0.00242,0.0,0.46365]
[1777772376706,56.61,78157.18,0.0,-0.00242,0.0,0.46391]
[1777772381741,56.61,78160.08,0.0,-0.00241,0.0,0.46284]
[1777772386778,56.61,78163.2,0.0,-0.00241,0.0,0.46169]
[1777772392819,56.61,78162.28,0.0,-0.00241,0.0,0.46203]
[1777772399869,56.61,78161.35,0.0,-0.00241,0.0,0.46237]
[1777772407923,56.61,78159.57,0.0,-0.00242,0.0,0.46303]
[1777772412963,56.61,78169.74,0.0,-0.00239,0.0,0.45929]
[1777772415982,56.61,78194.23,0.0,-0.00234,0.0,0.45041]
[1777772421016,56.61,78197.53,0.0,-0.00233,0.0,0.44922]
[1777772426051,56.61,78201.38,0.0,-0.00233,0.0,0.44784]
[1777772428065,56.61,78181.17,0.0,-0.00237,0.0,0.45513]
[1777772433101,56.61,78181.86,0.0,-0.00236,0.0,0.45426]
[1777772438138,56.61,78189.44,0.0,-0.00235,0.0,0.45152]
[1777772443173,56.61,78187.14,0.0,-0.00235,0.0,0.45235]
[1777772448210,56.61,78188.34,0.0,-0.00235,0.0,0.45192]
[1777772453243,56.61,78197.97,0.0,-0.00233,0.0,0.44845]
[1777772458280,56.61,78198.71,0.0,-0.00233,0.0,0.44819]
[1777772463317,56.61,78200.98,0.0,-0.00232,0.0,0.44738]
[1777772468349,56.61,78203.25,0.0,-0.00232,0.0,0.44657]
[1777772473384,56.61,78202.24,0.0,-0.00232,0.0,0.44693]
[1777772482451,56.61,78202.58,0.0,-0.00232,0.0,0.4468]
[1777772487488,56.61,78202.25,0.0,-0.00232,0.0,0.44692]
[1777772494782,56.61,78186.23,0.0,-0.00235,0.0,0.45206]
[1777772502591,56.61,78187.02,0.0,-0.00235,0.0,0.45178]
[1777772507626,56.61,78191.42,0.0,-0.00234,0.0,0.45019]
[1777772512661,56.61,78191.68,0.0,-0.00234,0.0,0.4501]
[1777772517696,56.61,78192.01,0.0,-0.00234,0.0,0.44998]
[1777772524995,56.61,78193.12,0.0,-0.00234,0.0,0.44958]
[1777772530790,56.61,78196.16,0.0,-0.00233,0.0,0.44849]
[1777772535825,56.61,78196.23,0.0,-0.00233,0.0,0.44847]
[1777772542874,56.61,78198.09,0.0,-0.00233,0.0,0.4478]
[1777772547909,56.61,78200.04,0.0,-0.00232,0.0,0.4471]
[1777772552945,56.61,78199.4,0.0,-0.00232,0.0,0.44672]
[1777772559999,56.61,78198.6,0.0,-0.00232,0.0,0.44701]
[1777772565028,56.61,78197.77,0.0,-0.00232,0.0,0.4473]
[1777772573085,56.61,78199.08,0.0,-0.00232,0.0,0.44684]
[1777772578122,56.61,78198.95,0.0,-0.00232,0.0,0.44688]
[1777772583155,56.61,78201.87,0.0,-0.00232,0.0,0.44584]
[1777772588189,56.61,78203.58,0.0,-0.00231,0.0,0.44523]
[1777772593225,56.61,78204.67,0.0,-0.00231,0.0,0.44484]
[1777772599266,56.61,78206.18,0.0,-0.00231,0.0,0.44431]
[1777772605568,56.61,78206.37,0.0,-0.00231,0.0,0.44424]
[1777772611351,56.61,78207.32,0.0,-0.0023,0.0,0.44329]
[1777772616386,56.61,78196.0,0.0,-0.00233,0.0,0.44733]
[1777772621421,56.61,78197.79,0.0,-0.00232,0.0,0.44669]
[1777772626460,56.61,78200.81,0.0,-0.00232,0.0,0.44561]
[1777772631495,56.61,78205.91,0.0,-0.0023,0.0,0.4438]
[1777772636531,56.61,78214.73,0.0,-0.00229,0.0,0.44067]
[1777772641567,56.61,78217.82,0.0,-0.00228,0.0,0.43958]
[1777772646604,56.61,78221.23,0.0,-0.00227,0.0,0.43838]
[1777772651638,56.61,78221.61,0.0,-0.00227,0.0,0.43825]
[1777772656673,56.61,78223.41,0.0,-0.00227,0.0,0.43762]
[1777772661709,56.61,78224.86,0.0,-0.00227,0.0,0.43711]
[1777772667751,56.61,78222.97,0.0,-0.00227,0.0,0.43777]
[1777772672786,56.61,78220.81,0.0,-0.00227,0.0,0.43793]
[1777772678827,56.61,78219.37,0.0,-0.00227,0.0,0.43844]
[1777772683862,56.61,78220.06,0.0,-0.00227,0.0,0.43819]
[1777772692927,56.61,78221.02,0.0,-0.00227,0.0,0.43786]
[1777772697961,56.61,78222.96,0.0,-0.00227,0.0,0.43718]
[1777772702999,56.61,78224.63,0.0,-0.00226,0.0,0.43659]
[1777772708034,56.61,78220.94,0.0,-0.00227,0.0,0.43788]
[1777772713069,56.61,78221.05,0.0,-0.00227,0.0,0.43785]
[1777772718106,56.61,78220.24,0.0,-0.00227,0.0,0.43813]
[1777772723138,56.61,78218.88,0.0,-0.00227,0.0,0.43861]
[1777772728174,56.61,78215.67,0.0,-0.00228,0.0,0.43974]
[1777772733209,56.61,78216.19,0.0,-0.00228,0.0,0.43895]
[1777772738243,56.61,78219.22,0.0,-0.00227,0.0,0.43789]
[1777772743279,56.61,78220.83,0.0,-0.00227,0.0,0.43732]
[1777772748316,56.61,78221.02,0.0,-0.00227,0.0,0.43726]
[1777772753349,56.61,78219.73,0.0,-0.00227,0.0,0.43771]
[1777772758386,56.61,78217.73,0.0,-0.00227,0.0,0.43841]
[1777772765435,56.61,78215.93,0.0,-0.00228,0.0,0.43904]
[1777772772484,56.61,78213.93,0.0,-0.00228,0.0,0.43975]
[1777772779533,56.61,78212.73,0.0,-0.00228,0.0,0.44017]
[1777772786834,56.61,78211.81,0.0,-0.00229,0.0,0.4405]
[1777772793635,56.61,78216.84,0.0,-0.00227,0.0,0.43812]
[1777772798671,56.61,78219.25,0.0,-0.00227,0.0,0.43728]
[1777772803706,56.61,78224.64,0.0,-0.00226,0.0,0.43539]
[1777772810756,56.61,78225.98,0.0,-0.00225,0.0,0.43492]
[1777772817050,56.61,78227.84,0.0,-0.00225,0.0,0.43427]
[1777772822843,56.61,78233.49,0.0,-0.00224,0.0,0.43231]
[1777772827874,56.61,78240.19,0.0,-0.00223,0.0,0.42999]
[1777772832908,56.61,78254.98,0.0,-0.0022,0.0,0.4249]
[1777772837944,56.61,78266.73,0.0,-0.00217,0.0,0.4209]
[1777772842979,56.61,78270.44,0.0,-0.00217,0.0,0.41965]
[1777772848014,56.61,78269.0,0.0,-0.00217,0.0,0.42014]
[1777772854056,56.61,78268.86,0.0,-0.00217,0.0,0.4196]
[1777772859091,56.61,78254.33,0.0,-0.00219,0.0,0.42454]
[1777772865133,56.61,78255.68,0.0,-0.00219,0.0,0.42408]
[1777772870168,56.61,78259.79,0.0,-0.00218,0.0,0.42268]
[1777772875203,56.61,78266.96,0.0,-0.00217,0.0,0.42024]
[1777772880238,56.61,78267.79,0.0,-0.00217,0.0,0.41996]
[1777772885273,56.61,78265.14,0.0,-0.00217,0.0,0.42086]
[1777772890309,56.61,78257.37,0.0,-0.00219,0.0,0.4235]
[1777772895343,56.61,78253.33,0.0,-0.0022,0.0,0.42488]
[1777772900377,56.61,78253.39,0.0,-0.0022,0.0,0.42486]
[1777772905413,56.61,78253.75,0.0,-0.0022,0.0,0.42474]
[1777772911455,56.61,78255.61,0.0,-0.00219,0.0,0.42352]
[1777772916491,56.61,78252.14,0.0,-0.0022,0.0,0.4247]
[1777772921525,56.61,78250.19,0.0,-0.0022,0.0,0.42537]
[1777772927567,56.61,78248.94,0.0,-0.0022,0.0,0.4258]
[1777772932602,56.61,78246.89,0.0,-0.00221,0.0,0.4265]
[1777772937894,56.61,78247.35,0.0,-0.00221,0.0,0.42634]
[1777772943681,56.61,78231.08,0.0,-0.00224,0.0,0.43196]
[1777772948713,56.61,78231.4,0.0,-0.00224,0.0,0.43184]
[1777772953749,56.61,78230.82,0.0,-0.00224,0.0,0.43205]
[1777772960806,56.61,78230.83,0.0,-0.00224,0.0,0.43204]
[1777772965837,56.61,78235.24,0.0,-0.00223,0.0,0.43051]
[1777772970872,56.61,78246.84,0.0,-0.00221,0.0,0.42652]
[1777772975907,56.61,78257.36,0.0,-0.00218,0.0,0.42234]
[1777772980942,56.61,78264.21,0.0,-0.00217,0.0,0.42001]
[1777772988246,56.61,78261.68,0.0,-0.00217,0.0,0.42087]
[1777772997053,56.61,78260.66,0.0,-0.00218,0.0,0.42121]
[1777773002089,56.61,78261.87,0.0,-0.00217,0.0,0.4208]
[1777773007123,56.61,78256.74,0.0,-0.00218,0.0,0.42255]
[1777773012160,56.61,78256.58,0.0,-0.00218,0.0,0.4226]
[1777773017194,56.61,78254.1,0.0,-0.00219,0.0,0.42345]
[1777773024243,56.61,78253.42,0.0,-0.00219,0.0,0.42368]
[1777773029278,56.61,78253.24,0.0,-0.00219,0.0,0.42374]
[1777773035320,56.61,78253.9,0.0,-0.00219,0.0,0.42293]
[1777773040355,56.61,78253.89,0.0,-0.00219,0.0,0.42293]
[1777773047404,56.61,78254.56,0.0,-0.00219,0.0,0.4227]
[1777773052439,56.61,78254.57,0.0,-0.00219,0.0,0.4227]
[1777773057475,56.61,78254.42,0.0,-0.00219,0.0,0.42275]
[1777773062513,56.61,78251.97,0.0,-0.00219,0.0,0.42359]
[1777773067544,56.61,78251.46,0.0,-0.00219,0.0,0.42376]
[1777773072580,56.61,78252.47,0.0,-0.00219,0.0,0.42342]
[1777773077615,56.61,78242.71,0.0,-0.00221,0.0,0.42676]
[1777773082652,56.61,78238.39,0.0,-0.00222,0.0,0.42824]
[1777773087685,56.61,78235.24,0.0,-0.00222,0.0,0.42933]
[1777773092721,56.61,78234.46,0.0,-0.00222,0.0,0.42901]
[1777773099769,56.61,78233.86,0.0,-0.00222,0.0,0.42921]
[1777773106819,56.61,78232.83,0.0,-0.00223,0.0,0.42957]
[1777773114874,56.61,78232.75,0.0,-0.00223,0.0,0.4296]
[1777773122936,56.61,78231.35,0.0,-0.00223,0.0,0.43008]
[1777773127966,56.61,78231.2,0.0,-0.00223,0.0,0.43013]
[1777773133001,56.61,78231.27,0.0,-0.00223,0.0,0.43011]
[1777773138036,56.61,78231.4,0.0,-0.00223,0.0,0.43006]
[1777773143076,56.61,78231.28,0.0,-0.00223,0.0,0.4301]
[1777773148105,56.61,78231.88,0.0,-0.00223,0.0,0.4299]
[1777773153143,56.61,78232.96,0.0,-0.00222,0.0,0.42893]
[1777773158176,56.61,78232.9,0.0,-0.00222,0.0,0.42895]
[1777773163212,56.61,78232.43,0.0,-0.00222,0.0,0.42911]
[1777773169513,56.61,78232.25,0.0,-0.00222,0.0,0.42918]
[1777773175297,56.61,78232.75,0.0,-0.00222,0.0,0.429]
[1777773180335,56.61,78233.07,0.0,-0.00222,0.0,0.42889]
[1777773185371,56.61,78238.23,0.0,-0.00221,0.0,0.42712]
[1777773191413,56.61,78241.66,0.0,-0.0022,0.0,0.42594]
[1777773196448,56.61,78240.81,0.0,-0.00221,0.0,0.42623]
[1777773202490,56.61,78242.61,0.0,-0.0022,0.0,0.42561]
[1777773207527,56.61,78235.94,0.0,-0.00222,0.0,0.4279]
[1777773212561,56.61,78223.56,0.0,-0.00224,0.0,0.43159]
[1777773217596,56.61,78223.07,0.0,-0.00224,0.0,0.43176]
[1777773222632,56.61,78223.9,0.0,-0.00224,0.0,0.43147]
[1777773229935,56.61,78223.96,0.0,-0.00224,0.0,0.43145]
[1777773240010,56.61,78225.69,0.0,-0.00223,0.0,0.43085]
[1777773246801,56.61,78227.45,0.0,-0.00223,0.0,0.43024]
[1777773253849,56.61,78228.22,0.0,-0.00223,0.0,0.42998]
[1777773258884,56.61,78229.54,0.0,-0.00223,0.0,0.42952]
[1777773263919,56.61,78228.52,0.0,-0.00223,0.0,0.42987]
[1777773269961,56.61,78228.83,0.0,-0.00223,0.0,0.42976]
[1777773277010,56.61,78227.53,0.0,-0.00223,0.0,0.42962]
[1777773287076,56.61,78227.35,0.0,-0.00223,0.0,0.42968]
[1777773295137,56.61,78226.69,0.0,-0.00223,0.0,0.42991]
[1777773300427,56.61,78226.26,0.0,-0.00223,0.0,0.43006]
[1777773306213,56.61,78225.05,0.0,-0.00223,0.0,0.43048]
[1777773311250,56.61,78224.96,0.0,-0.00223,0.0,0.43051]
[1777773316286,56.61,78225.42,0.0,-0.00223,0.0,0.43035]
[1777773322328,56.61,78225.84,0.0,-0.00223,0.0,0.4302]
[1777773328370,56.61,78222.57,0.0,-0.00224,0.0,0.43134]
[1777773333405,56.61,78223.11,0.0,-0.00223,0.0,0.43056]
[1777773339446,56.61,78224.62,0.0,-0.00223,0.0,0.43003]
[1777773344482,56.61,78225.88,0.0,-0.00223,0.0,0.4296]
[1777773349517,56.61,78226.61,0.0,-0.00223,0.0,0.42935]
[1777773354551,56.61,78231.51,0.0,-0.00222,0.0,0.42766]
[1777773360847,56.61,78231.67,0.0,-0.00222,0.0,0.4276]
[1777773366639,56.61,78233.56,0.0,-0.00221,0.0,0.42695]
[1777773375699,56.61,78233.81,0.0,-0.00221,0.0,0.42686]
[1777773380987,56.61,78239.16,0.0,-0.0022,0.0,0.42503]
[1777773387782,56.61,78239.25,0.0,-0.0022,0.0,0.425]
[1777773397853,56.61,78239.19,0.0,-0.0022,0.0,0.42443]
[1777773402888,56.61,78241.78,0.0,-0.00219,0.0,0.42354]
[1777773407926,56.61,78242.05,0.0,-0.00219,0.0,0.42345]
[1777773412966,56.61,78241.34,0.0,-0.00219,0.0,0.42369]
[1777773421270,56.61,78241.29,0.0,-0.00219,0.0,0.42371]
[1777773427064,56.61,78239.56,0.0,-0.0022,0.0,0.4243]
[1777773432100,56.61,78239.61,0.0,-0.0022,0.0,0.42429]
[1777773437137,56.61,78239.43,0.0,-0.0022,0.0,0.42435]
[1777773447205,56.61,78239.89,0.0,-0.0022,0.0,0.42419]
[1777773452240,56.61,78239.48,0.0,-0.00219,0.0,0.42374]
[1777773459290,56.61,78239.32,0.0,-0.00219,0.0,0.4238]
[1777773466338,56.61,78238.9,0.0,-0.0022,0.0,0.42394]
[1777773471621,56.61,78238.8,0.0,-0.0022,0.0,0.42398]
[1777773480433,56.61,78238.8,0.0,-0.0022,0.0,0.42398]
[1777773485471,56.61,78238.25,0.0,-0.0022,0.0,0.42416]
[1777773491762,56.61,78238.36,0.0,-0.0022,0.0,0.42413]
[1777773497556,56.61,78238.1,0.0,-0.0022,0.0,0.42421]
[1777773503597,56.61,78238.03,0.0,-0.0022,0.0,0.42424]
[1777773508632,56.61,78234.41,0.0,-0.0022,0.0,0.42548]
[1777773515681,56.61,78234.61,0.0,-0.0022,0.0,0.42482]
[1777773520718,56.61,78237.11,0.0,-0.0022,0.0,0.42397]
[1777773525751,56.61,78236.63,0.0,-0.0022,0.0,0.42413]
[1777773530809,56.61,78237.08,0.0,-0.0022,0.0,0.42398]
[1777773539864,56.61,78237.25,0.0,-0.0022,0.0,0.42392]
[1777773544899,56.61,78237.05,0.0,-0.0022,0.0,0.42399]
[1777773549934,56.61,78235.52,0.0,-0.0022,0.0,0.42451]
[1777773555975,56.61,78236.57,0.0,-0.0022,0.0,0.42415]
[1777773561010,56.61,78237.49,0.0,-0.0022,0.0,0.42384]
[1777773569067,56.61,78237.86,0.0,-0.00219,0.0,0.42371]
[1777773574102,56.61,78238.01,0.0,-0.00219,0.0,0.42307]
[1777773579137,56.61,78240.97,0.0,-0.00219,0.0,0.42206]
[1777773584172,56.61,78241.71,0.0,-0.00218,0.0,0.42181]
[1777773592227,56.61,78241.11,0.0,-0.00218,0.0,0.42201]
[1777773597263,56.61,78224.94,0.0,-0.00222,0.0,0.42755]
[1777773602298,56.61,78211.0,0.0,-0.00225,0.0,0.43238]
[1777773607332,56.61,78200.31,0.0,-0.00227,0.0,0.43611]
[1777773612611,56.61,78194.26,0.0,-0.00228,0.0,0.43824]
[1777773618410,56.61,78187.13,0.0,-0.00229,0.0,0.44075]
[1777773623446,56.61,78185.19,0.0,-0.0023,0.0,0.44144]
[1777773628481,56.61,78177.58,0.0,-0.00231,0.0,0.44414]
[1777773633516,56.61,78175.62,0.0,-0.00231,0.0,0.44423]
[1777773638556,56.61,78173.39,0.0,-0.00232,0.0,0.44503]
[1777773641576,56.61,78200.48,0.0,-0.00226,0.0,0.43545]
[1777773647622,56.61,78202.5,0.0,-0.00226,0.0,0.43474]
[1777773652892,56.61,78201.33,0.0,-0.00226,0.0,0.43515]
[1777773658697,56.61,78201.16,0.0,-0.00226,0.0,0.43521]
[1777773663735,56.61,78197.98,0.0,-0.00227,0.0,0.43633]
[1777773668768,56.61,78203.28,0.0,-0.00226,0.0,0.43447]
[1777773673803,56.61,78207.23,0.0,-0.00225,0.0,0.43309]
[1777773678839,56.61,78210.25,0.0,-0.00224,0.0,0.43204]
[1777773683874,56.61,78224.65,0.0,-0.00221,0.0,0.42706]
[1777773691929,56.61,78220.91,0.0,-0.00222,0.0,0.42776]
[1777773696965,56.61,78228.12,0.0,-0.0022,0.0,0.42528]
[1777773702000,56.61,78232.88,0.0,-0.0022,0.0,0.42365]
[1777773709050,56.61,78230.13,0.0,-0.0022,0.0,0.42459]
[1777773714088,56.61,78230.18,0.0,-0.0022,0.0,0.42457]
[1777773720127,56.61,78227.41,0.0,-0.00221,0.0,0.42552]
[1777773725162,56.61,78213.0,0.0,-0.00224,0.0,0.43049]
[1777773730197,56.61,78217.5,0.0,-0.00223,0.0,0.42893]
[1777773735232,56.61,78219.01,0.0,-0.00222,0.0,0.42841]
[1777773741274,56.61,78221.2,0.0,-0.00222,0.0,0.42766]
[1777773747316,56.61,78222.45,0.0,-0.00222,0.0,0.42723]
[1777773752351,56.61,78225.06,0.0,-0.00221,0.0,0.42574]
[1777773757386,56.61,78230.52,0.0,-0.0022,0.0,0.42387]
[1777773762421,56.61,78230.7,0.0,-0.0022,0.0,0.4238]
[1777773767456,56.61,78229.56,0.0,-0.0022,0.0,0.42419]
[1777773772492,56.61,78227.09,0.0,-0.0022,0.0,0.42504]
[1777773777526,56.61,78215.18,0.0,-0.00223,0.0,0.42914]
[1777773782561,56.61,78216.06,0.0,-0.00223,0.0,0.42884]
[1777773787595,56.61,78217.55,0.0,-0.00222,0.0,0.42832]
[1777773792631,56.61,78221.06,0.0,-0.00222,0.0,0.42711]
[1777773798673,56.61,78226.25,0.0,-0.00221,0.0,0.42533]
[1777773803973,56.61,78229.45,0.0,-0.0022,0.0,0.42423]
[1777773809750,56.61,78229.05,0.0,-0.0022,0.0,0.42437]
[1777773820828,56.61,78228.47,0.0,-0.0022,0.0,0.42398]
[1777773825862,56.61,78226.32,0.0,-0.0022,0.0,0.42471]
[1777773830897,56.61,78225.27,0.0,-0.0022,0.0,0.42507]
[1777773835932,56.61,78225.13,0.0,-0.0022,0.0,0.42512]
[1777773842980,56.61,78224.67,0.0,-0.00221,0.0,0.42528]
[1777773848017,56.61,78224.48,0.0,-0.00221,0.0,0.42535]
[1777773853052,56.61,78224.48,0.0,-0.00221,0.0,0.42535]
[1777773860101,56.61,78224.43,0.0,-0.00221,0.0,0.42536]
[1777773865139,56.61,78227.58,0.0,-0.0022,0.0,0.42428]
[1777773870171,56.61,78229.31,0.0,-0.0022,0.0,0.42369]
[1777773875206,56.61,78238.09,0.0,-0.00218,0.0,0.42011]
[1777773880241,56.61,78239.66,0.0,-0.00217,0.0,0.41958]
[1777773886283,56.61,78238.99,0.0,-0.00217,0.0,0.41981]
[1777773891318,56.61,78238.19,0.0,-0.00218,0.0,0.42008]
[1777773897359,56.61,78237.32,0.0,-0.00218,0.0,0.42038]
[1777773903404,56.61,78237.24,0.0,-0.00218,0.0,0.4204]
[1777773908439,56.61,78234.16,0.0,-0.00218,0.0,0.42145]
[1777773914747,56.61,78234.82,0.0,-0.00218,0.0,0.42122]
[1777773921533,56.61,78236.61,0.0,-0.00218,0.0,0.42062]
[1777773926566,56.61,78237.59,0.0,-0.00218,0.0,0.42028]
[1777773931601,56.61,78238.29,0.0,-0.00217,0.0,0.41946]
[1777773936635,56.61,78238.64,0.0,-0.00217,0.0,0.41934]
[1777773941670,56.61,78238.65,0.0,-0.00217,0.0,0.41934]
[1777773946706,56.61,78238.81,0.0,-0.00217,0.0,0.41929]
[1777773952748,56.61,78239.0,0.0,-0.00217,0.0,0.41922]
[1777773957783,56.61,78236.82,0.0,-0.00218,0.0,0.41996]
[1777773962825,56.61,78237.01,0.0,-0.00218,0.0,0.4199]
[1777773967855,56.61,78244.75,0.0,-0.00216,0.0,0.41728]
[1777773972911,56.61,78262.2,0.0,-0.00213,0.0,0.41143]
[1777773977941,56.61,78274.78,0.0,-0.0021,0.0,0.40725]
[1777773982975,56.61,78280.0,0.0,-0.00209,0.0,0.40553]
[1777773987004,56.61,78262.2,0.0,-0.00213,0.0,0.41143]
[1777773992040,56.61,78261.52,0.0,-0.00212,0.0,0.41108]
[1777773997074,56.61,78261.48,0.0,-0.00212,0.0,0.41109]
[1777774005385,56.61,78259.68,0.0,-0.00213,0.0,0.41169]
[1777774011172,56.61,78257.76,0.0,-0.00213,0.0,0.41233]
[1777774025525,56.61,78252.95,0.0,-0.00214,0.0,0.41394]
[1777774034334,56.61,78252.13,0.0,-0.00214,0.0,0.41421]
[1777774039369,56.61,78254.73,0.0,-0.00214,0.0,0.41334]
[1777774045665,56.61,78254.01,0.0,-0.00214,0.0,0.41358]
[1777774054474,56.61,78253.03,0.0,-0.00214,0.0,0.41333]
[1777774060517,56.61,78251.94,0.0,-0.00214,0.0,0.4137]
[1777774065805,56.61,78251.93,0.0,-0.00214,0.0,0.4137]
[1777774073607,56.61,78251.51,0.0,-0.00214,0.0,0.41384]
[1777774081663,56.61,78252.0,0.0,-0.00214,0.0,0.41368]
[1777774087705,56.61,78251.1,0.0,-0.00214,0.0,0.41398]
[1777774093746,56.61,78250.31,0.0,-0.00214,0.0,0.41425]
[1777774098782,56.61,78250.57,0.0,-0.00214,0.0,0.41416]
[1777774104824,56.61,78250.71,0.0,-0.00214,0.0,0.41411]
[1777774112880,56.61,78250.8,0.0,-0.00214,0.0,0.4135]
[1777774117915,56.61,78248.03,0.0,-0.00214,0.0,0.41443]
[1777774123957,56.61,78246.04,0.0,-0.00215,0.0,0.4151]
[1777774130001,56.61,78246.79,0.0,-0.00215,0.0,0.41485]
[1777774136297,56.61,78247.16,0.0,-0.00215,0.0,0.41472]
[1777774142083,56.61,78247.62,0.0,-0.00215,0.0,0.41457]
[1777774147119,56.61,78251.57,0.0,-0.00214,0.0,0.41325]
[1777774152154,56.61,78263.73,0.0,-0.00211,0.0,0.40919]
[1777774157190,56.61,78267.33,0.0,-0.00211,0.0,0.408]
[1777774162224,56.61,78268.87,0.0,-0.0021,0.0,0.40749]
[1777774167260,56.61,78271.48,0.0,-0.0021,0.0,0.40663]
[1777774174309,56.61,78272.37,0.0,-0.0021,0.0,0.40577]
[1777774179346,56.61,78264.25,0.0,-0.00211,0.0,0.40845]
[1777774184379,56.61,78255.67,0.0,-0.00213,0.0,0.4113]
[1777774189414,56.61,78253.47,0.0,-0.00213,0.0,0.41203]
[1777774195455,56.61,78251.87,0.0,-0.00213,0.0,0.41257]
[1777774200491,56.61,78251.68,0.0,-0.00213,0.0,0.41263]
[1777774206790,56.61,78250.93,0.0,-0.00214,0.0,0.41288]
[1777774213582,56.61,78250.36,0.0,-0.00214,0.0,0.41307]
[1777774222647,56.61,78250.86,0.0,-0.00214,0.0,0.41291]
[1777774225666,56.61,78217.05,0.0,-0.0022,0.0,0.42435]
[1777774230705,56.61,78200.54,0.0,-0.00224,0.0,0.43004]
[1777774234729,56.61,78180.7,0.0,-0.00227,0.0,0.43637]
[1777774239778,56.61,78181.64,0.0,-0.00227,0.0,0.43604]
[1777774244855,56.61,78178.19,0.0,-0.00228,0.0,0.43725]
[1777774249890,56.61,78179.3,0.0,-0.00228,0.0,0.43686]
[1777774254925,56.61,78180.19,0.0,-0.00227,0.0,0.43655]
[1777774259960,56.61,78180.38,0.0,-0.00227,0.0,0.43648]
[1777774264996,56.61,78181.46,0.0,-0.00227,0.0,0.4361]
[1777774272046,56.61,78181.96,0.0,-0.00227,0.0,0.43593]
[1777774277289,56.61,78182.9,0.0,-0.00227,0.0,0.4356]
[1777774285140,56.61,78183.62,0.0,-0.00227,0.0,0.43535]
[1777774290182,56.61,78184.27,0.0,-0.00227,0.0,0.43512]
[1777774295211,56.61,78184.58,0.0,-0.00226,0.0,0.43441]
[1777774300246,56.61,78184.72,0.0,-0.00226,0.0,0.43436]
[1777774305281,56.61,78184.76,0.0,-0.00226,0.0,0.43434]
[1777774311324,56.61,78184.51,0.0,-0.00226,0.0,0.43443]
[1777774317568,56.61,78184.78,0.0,-0.00226,0.0,0.43434]
[1777774324414,56.61,78185.66,0.0,-0.00226,0.0,0.43403]
[1777774330455,56.61,78185.94,0.0,-0.00226,0.0,0.43393]
[1777774335490,56.61,78185.65,0.0,-0.00226,0.0,0.43403]
[1777774344554,56.61,78185.72,0.0,-0.00226,0.0,0.43401]
[1777774349590,56.61,78186.14,0.0,-0.00226,0.0,0.43386]
[1777774354624,56.61,78186.62,0.0,-0.00226,0.0,0.43309]
[1777774361673,56.61,78185.27,0.0,-0.00226,0.0,0.43357]
[1777774366708,56.61,78182.24,0.0,-0.00226,0.0,0.43463]
[1777774371744,56.61,78176.96,0.0,-0.00227,0.0,0.43648]
[1777774376782,56.61,78152.95,0.0,-0.00232,0.0,0.44499]
[1777774381813,56.61,78152.33,0.0,-0.00233,0.0,0.44521]
[1777774386848,56.61,78145.2,0.0,-0.00234,0.0,0.44777]
[1777774391884,56.61,78128.71,0.0,-0.00238,0.0,0.45374]
[1777774396920,56.61,78123.89,0.0,-0.00239,0.0,0.45549]
[1777774401954,56.61,78127.18,0.0,-0.00238,0.0,0.45429]
[1777774406987,56.61,78127.01,0.0,-0.00238,0.0,0.45435]
[1777774412023,56.61,78122.52,0.0,-0.00239,0.0,0.45537]
[1777774417086,56.61,78112.94,0.0,-0.00241,0.0,0.45888]
[1777774422093,56.61,78100.22,0.0,-0.00243,0.0,0.46357]
[1777774427131,56.61,78104.76,0.0,-0.00242,0.0,0.46189]
[1777774432164,56.61,78118.86,0.0,-0.00239,0.0,0.45671]
[1777774437201,56.61,78128.91,0.0,-0.00237,0.0,0.45304]
[1777774442234,56.61,78134.29,0.0,-0.00236,0.0,0.45109]
[1777774447268,56.61,78138.97,0.0,-0.00235,0.0,0.4494]
[1777774452307,56.61,78146.75,0.0,-0.00233,0.0,0.4466]
[1777774457341,56.61,78153.39,0.0,-0.00232,0.0,0.44422]
[1777774462376,56.61,78161.92,0.0,-0.0023,0.0,0.44118]
[1777774467410,56.61,78169.66,0.0,-0.00229,0.0,0.43845]
[1777774476475,56.61,78171.84,0.0,-0.00228,0.0,0.43707]
[1777774481513,56.61,78178.18,0.0,-0.00227,0.0,0.43484]
[1777774486549,56.61,78178.97,0.0,-0.00226,0.0,0.43457]
[1777774491584,56.61,78177.89,0.0,-0.00227,0.0,0.43495]
[1777774496620,56.61,78179.78,0.0,-0.00226,0.0,0.43428]
[1777774501654,56.61,78183.98,0.0,-0.00225,0.0,0.43282]
[1777774507696,56.61,78186.75,0.0,-0.00225,0.0,0.43185]
[1777774512730,56.61,78187.61,0.0,-0.00225,0.0,0.43155]
[1777774518987,56.61,78186.86,0.0,-0.00225,0.0,0.43181]
[1777774524815,56.61,78186.77,0.0,-0.00225,0.0,0.43184]
[1777774529850,56.61,78186.63,0.0,-0.00225,0.0,0.43189]
[1777774534885,56.61,78184.6,0.0,-0.00225,0.0,0.432]
[1777774540928,56.61,78184.9,0.0,-0.00225,0.0,0.4319]
[1777774545963,56.61,78184.95,0.0,-0.00225,0.0,0.43188]
[1777774550998,56.61,78184.75,0.0,-0.00225,0.0,0.43195]
[1777774556033,56.61,78190.22,0.0,-0.00224,0.0,0.43004]
[1777774561068,56.61,78189.19,0.0,-0.00224,0.0,0.4304]
[1777774566104,56.61,78189.41,0.0,-0.00224,0.0,0.43033]
[1777774571138,56.61,78189.97,0.0,-0.00224,0.0,0.43013]
[1777774576173,56.61,78189.96,0.0,-0.00224,0.0,0.43014]
[1777774582216,56.61,78189.91,0.0,-0.00224,0.0,0.43015]
[1777774587251,56.61,78190.61,0.0,-0.00224,0.0,0.42991]
[1777774592285,56.61,78189.82,0.0,-0.00224,0.0,0.42959]
[1777774597323,56.61,78187.0,0.0,-0.00224,0.0,0.43057]
[1777774602358,56.61,78187.85,0.0,-0.00224,0.0,0.43027]
[1777774607391,56.61,78187.26,0.0,-0.00224,0.0,0.43048]
[1777774612427,56.61,78186.71,0.0,-0.00224,0.0,0.43067]
[1777774617461,56.61,78186.33,0.0,-0.00224,0.0,0.4308]
[1777774622497,56.61,78186.13,0.0,-0.00224,0.0,0.43087]
[1777774628539,56.61,78185.69,0.0,-0.00224,0.0,0.43102]
[1777774633573,56.61,78184.18,0.0,-0.00225,0.0,0.43155]
[1777774638609,56.61,78177.37,0.0,-0.00226,0.0,0.43392]
[1777774643644,56.61,78175.35,0.0,-0.00227,0.0,0.43463]
[1777774648679,56.61,78172.78,0.0,-0.00227,0.0,0.43553]
[1777774653714,56.61,78147.55,0.0,-0.00232,0.0,0.44386]
[1777774658748,56.61,78151.48,0.0,-0.00231,0.0,0.44246]
[1777774663785,56.61,78138.24,0.0,-0.00234,0.0,0.44719]
[1777774668822,56.61,78136.09,0.0,-0.00234,0.0,0.44797]
[1777774674866,56.61,78132.89,0.0,-0.00235,0.0,0.44912]
[1777774679899,56.61,78132.19,0.0,-0.00235,0.0,0.44937]
[1777774685942,56.61,78132.67,0.0,-0.00235,0.0,0.4492]
[1777774690976,56.61,78130.44,0.0,-0.00236,0.0,0.45001]
[1777774697019,56.61,78130.31,0.0,-0.00236,0.0,0.45005]
[1777774702053,56.61,78130.07,0.0,-0.00236,0.0,0.45014]
[1777774707088,56.61,78127.89,0.0,-0.00236,0.0,0.45093]
[1777774714138,56.61,78127.81,0.0,-0.00236,0.0,0.45034]
[1777774719173,56.61,78126.62,0.0,-0.00236,0.0,0.45077]
[1777774724207,56.61,78126.26,0.0,-0.00236,0.0,0.4509]
[1777774729244,56.61,78127.39,0.0,-0.00236,0.0,0.45049]
[1777774734278,56.61,78116.95,0.0,-0.00238,0.0,0.45428]
[1777774739314,56.61,78113.54,0.0,-0.00239,0.0,0.45553]
[1777774744355,56.61,78109.23,0.0,-0.0024,0.0,0.45711]
[1777774749389,56.61,78105.26,0.0,-0.00241,0.0,0.45856]
[1777774754424,56.61,78105.34,0.0,-0.00241,0.0,0.45853]
[1777774759462,56.61,78116.0,0.0,-0.00238,0.0,0.45463]
[1777774764494,56.61,78114.63,0.0,-0.00239,0.0,0.45513]
[1777774769529,56.61,78117.39,0.0,-0.00238,0.0,0.45412]
[1777774774564,56.61,78115.9,0.0,-0.00238,0.0,0.45404]
[1777774779599,56.61,78103.26,0.0,-0.00241,0.0,0.45867]
[1777774784635,56.61,78102.17,0.0,-0.00241,0.0,0.45907]
[1777774790886,56.61,78101.65,0.0,-0.00241,0.0,0.45926]
[1777774796721,56.61,78099.73,0.0,-0.00242,0.0,0.45997]
[1777774801758,56.61,78109.25,0.0,-0.0024,0.0,0.45647]
[1777774806793,56.61,78111.12,0.0,-0.00239,0.0,0.45579]
[1777774811828,56.61,78114.15,0.0,-0.00238,0.0,0.45468]
[1777774816863,56.61,78119.1,0.0,-0.00237,0.0,0.45288]
[1777774821898,56.61,78116.53,0.0,-0.00238,0.0,0.45381]
[1777774826933,56.61,78112.44,0.0,-0.00239,0.0,0.4553]
[1777774832976,56.61,78112.97,0.0,-0.00238,0.0,0.45449]
[1777774838009,56.61,78107.43,0.0,-0.0024,0.0,0.45651]
[1777774843046,56.61,78106.76,0.0,-0.0024,0.0,0.45676]
[1777774850097,56.61,78108.79,0.0,-0.00239,0.0,0.45601]
[1777774855130,56.61,78109.99,0.0,-0.00239,0.0,0.45558]
[1777774860166,56.61,78112.94,0.0,-0.00238,0.0,0.4545]
[1777774865200,56.61,78114.5,0.0,-0.00238,0.0,0.45393]
[1777774870235,56.61,78114.55,0.0,-0.00238,0.0,0.45391]
[1777774876277,56.61,78114.24,0.0,-0.00238,0.0,0.45402]
[1777774881518,56.61,78113.82,0.0,-0.00238,0.0,0.45418]
[1777774891588,56.61,78112.95,0.0,-0.00238,0.0,0.45387]
[1777774898430,56.61,78112.61,0.0,-0.00238,0.0,0.45399]
[1777774904472,56.61,78111.51,0.0,-0.00238,0.0,0.4544]
[1777774909508,56.61,78114.87,0.0,-0.00238,0.0,0.45317]
[1777774915550,56.61,78115.34,0.0,-0.00238,0.0,0.453]
[1777774921592,56.61,78115.29,0.0,-0.00238,0.0,0.45302]
[1777774926626,56.61,78115.04,0.0,-0.00238,0.0,0.45311]
[1777774931661,56.61,78114.86,0.0,-0.00238,0.0,0.45317]
[1777774936696,56.61,78114.63,0.0,-0.00238,0.0,0.45326]
[1777774941943,56.61,78114.74,0.0,-0.00238,0.0,0.45322]
[1777774947774,56.61,78114.59,0.0,-0.00238,0.0,0.45327]
[1777774952810,56.61,78106.47,0.0,-0.00239,0.0,0.45561]
[1777774957844,56.61,78104.26,0.0,-0.0024,0.0,0.45642]
[1777774963886,56.61,78104.22,0.0,-0.0024,0.0,0.45644]
[1777774968924,56.61,78105.57,0.0,-0.00239,0.0,0.45594]
[1777774973957,56.61,78105.21,0.0,-0.00239,0.0,0.45607]
[1777774978992,56.61,78106.11,0.0,-0.00239,0.0,0.45574]
[1777774985034,56.61,78104.87,0.0,-0.0024,0.0,0.4562]
[1777774990080,56.61,78105.18,0.0,-0.00239,0.0,0.45608]
[1777774995116,56.61,78105.63,0.0,-0.00239,0.0,0.45592]
[1777775000150,56.61,78106.21,0.0,-0.00239,0.0,0.45571]
[1777775005185,56.61,78105.78,0.0,-0.00239,0.0,0.45586]
[1777775010222,56.61,78105.96,0.0,-0.00239,0.0,0.4558]
[1777775016262,56.61,78106.22,0.0,-0.00239,0.0,0.45508]
[1777775021300,56.61,78106.36,0.0,-0.00239,0.0,0.45503]
[1777775027343,56.61,78105.63,0.0,-0.00239,0.0,0.45529]
[1777775032574,56.61,78106.09,0.0,-0.00239,0.0,0.45513]
[1777775038419,56.61,78106.09,0.0,-0.00239,0.0,0.45513]
[1777775043454,56.61,78101.77,0.0,-0.0024,0.0,0.45671]
[1777775048488,56.61,78102.58,0.0,-0.0024,0.0,0.45641]
[1777775053524,56.61,78103.53,0.0,-0.00239,0.0,0.45606]
[1777775058558,56.61,78104.24,0.0,-0.00239,0.0,0.4558]
[1777775063594,56.61,78105.51,0.0,-0.00239,0.0,0.45534]
[1777775069636,56.61,78109.84,0.0,-0.00238,0.0,0.45376]
[1777775074671,56.61,78108.4,0.0,-0.00238,0.0,0.45366]
[1777775082730,56.61,78109.26,0.0,-0.00238,0.0,0.45334]
[1777775088769,56.61,78114.12,0.0,-0.00237,0.0,0.45158]
[1777775093805,56.61,78114.88,0.0,-0.00237,0.0,0.4513]
[1777775101861,56.61,78111.48,0.0,-0.00237,0.0,0.45254]
[1777775109916,56.61,78110.25,0.0,-0.00238,0.0,0.45298]
[1777775114952,56.61,78108.05,0.0,-0.00238,0.0,0.45379]
[1777775119989,56.61,78105.53,0.0,-0.00239,0.0,0.4547]
[1777775125023,56.61,78104.57,0.0,-0.00239,0.0,0.45506]
[1777775133282,56.61,78103.1,0.0,-0.00239,0.0,0.45497]
[1777775142143,56.61,78103.12,0.0,-0.00239,0.0,0.45496]
[1777775148185,56.61,78100.79,0.0,-0.00239,0.0,0.45581]
[1777775153422,56.61,78099.41,0.0,-0.0024,0.0,0.45632]
[1777775162282,56.61,78098.88,0.0,-0.0024,0.0,0.45651]
[1777775167318,56.61,78097.98,0.0,-0.0024,0.0,0.45684]
[1777775173563,56.61,78098.1,0.0,-0.0024,0.0,0.4568]
[1777775179429,56.61,78097.84,0.0,-0.0024,0.0,0.45689]
[1777775184464,56.61,78097.15,0.0,-0.0024,0.0,0.45715]
[1777775189499,56.61,78097.27,0.0,-0.0024,0.0,0.4571]
[1777775194534,56.61,78097.14,0.0,-0.0024,0.0,0.45652]
[1777775199569,56.61,78096.51,0.0,-0.0024,0.0,0.45675]
[1777775204605,56.61,78096.54,0.0,-0.0024,0.0,0.45674]
[1777775211653,56.61,78095.83,0.0,-0.0024,0.0,0.457]
[1777775217694,56.61,78095.15,0.0,-0.0024,0.0,0.45725]
[1777775222733,56.61,78094.68,0.0,-0.0024,0.0,0.45743]
[1777775229779,56.61,78094.36,0.0,-0.0024,0.0,0.45754]
[1777775234815,56.61,78096.52,0.0,-0.0024,0.0,0.45675]
[1777775239850,56.61,78095.45,0.0,-0.0024,0.0,0.45714]
[1777775244886,56.61,78093.08,0.0,-0.00241,0.0,0.45801]
[1777775249920,56.61,78093.14,0.0,-0.00241,0.0,0.45799]
[1777775254955,56.61,78093.6,0.0,-0.0024,0.0,0.45719]
[1777775259991,56.61,78093.59,0.0,-0.0024,0.0,0.4572]
[1777775266033,56.61,78093.03,0.0,-0.0024,0.0,0.4574]
[1777775271067,56.61,78091.48,0.0,-0.00241,0.0,0.45797]
[1777775276102,56.61,78091.15,0.0,-0.00241,0.0,0.45809]
[1777775281138,56.61,78090.53,0.0,-0.00241,0.0,0.45832]
[1777775286173,56.61,78089.62,0.0,-0.00241,0.0,0.45866]
[1777775291208,56.61,78089.07,0.0,-0.00241,0.0,0.45886]
[1777775296243,56.61,78088.96,0.0,-0.00241,0.0,0.4589]
[1777775304473,56.61,78088.37,0.0,-0.00241,0.0,0.45912]
[1777775312355,56.61,78088.98,0.0,-0.00241,0.0,0.45826]
[1777775317390,56.61,78087.39,0.0,-0.00241,0.0,0.45885]
[1777775322427,56.61,78085.4,0.0,-0.00242,0.0,0.45958]
[1777775328476,56.61,78085.09,0.0,-0.00242,0.0,0.4597]
[1777775334685,56.61,78083.23,0.0,-0.00242,0.0,0.46038]
[1777775343579,56.61,78083.74,0.0,-0.00242,0.0,0.4602]
[1777775354828,56.61,78083.07,0.0,-0.00242,0.0,0.46044]
[1777775360699,56.61,78082.12,0.0,-0.00243,0.0,0.46079]
[1777775365735,56.61,78081.55,0.0,-0.00243,0.0,0.461]
[1777775373792,56.61,78081.73,0.0,-0.00242,0.0,0.46031]
[1777775379833,56.61,78080.77,0.0,-0.00242,0.0,0.46066]
[1777775385037,56.61,78080.28,0.0,-0.00243,0.0,0.46084]
[1777775395107,56.61,78080.28,0.0,-0.00243,0.0,0.46084]
[1777775400979,56.61,78080.36,0.0,-0.00243,0.0,0.46081]
[1777775406022,56.61,78080.37,0.0,-0.00243,0.0,0.46081]
[1777775414071,56.61,78080.41,0.0,-0.00243,0.0,0.46079]
[1777775419106,56.61,78080.01,0.0,-0.00243,0.0,0.46094]
[1777775425322,56.61,78079.84,0.0,-0.00243,0.0,0.461]
[1777775431190,56.61,78079.68,0.0,-0.00242,0.0,0.46043]
[1777775437233,56.61,78079.51,0.0,-0.00242,0.0,0.46049]
[1777775443274,56.61,78079.76,0.0,-0.00242,0.0,0.4604]
[1777775448309,56.61,78080.91,0.0,-0.00242,0.0,0.45998]
[1777775453345,56.61,78082.78,0.0,-0.00242,0.0,0.45929]
[1777775458381,56.61,78082.64,0.0,-0.00242,0.0,0.45934]
[1777775464423,56.61,78082.24,0.0,-0.00242,0.0,0.45949]
[1777775469458,56.61,78082.07,0.0,-0.00242,0.0,0.45955]
[1777775474493,56.61,78081.67,0.0,-0.00242,0.0,0.4597]
[1777775479530,56.61,78081.67,0.0,-0.00242,0.0,0.4597]
[1777775485742,56.61,78082.61,0.0,-0.00242,0.0,0.45935]
[1777775491612,56.61,78085.42,0.0,-0.00241,0.0,0.45768]
[1777775497653,56.61,78088.93,0.0,-0.0024,0.0,0.4564]
[1777775502689,56.61,78093.16,0.0,-0.00239,0.0,0.45485]
[1777775507724,56.61,78096.43,0.0,-0.00238,0.0,0.45365]
[1777775512759,56.61,78107.95,0.0,-0.00236,0.0,0.44947]
[1777775517795,56.61,78111.04,0.0,-0.00235,0.0,0.44835]
[1777775524843,56.61,78114.53,0.0,-0.00235,0.0,0.44709]
[1777775529877,56.61,78116.59,0.0,-0.00234,0.0,0.44635]
[1777775536096,56.61,78118.76,0.0,-0.00234,0.0,0.44557]
[1777775541963,56.61,78119.79,0.0,-0.00233,0.0,0.4452]
[1777775548005,56.61,78132.12,0.0,-0.00231,0.0,0.44079]
[1777775553392,56.61,78129.91,0.0,-0.00231,0.0,0.44097]
[1777775553413,56.61,78129.99,0.0,-0.00231,0.0,0.44094]
[1777775559081,56.61,78129.27,0.0,-0.00231,0.0,0.4412]
[1777775564116,56.61,78129.76,0.0,-0.00231,0.0,0.44102]
[1777775569151,56.61,78129.65,0.0,-0.00231,0.0,0.44106]
[1777775576377,56.61,78129.85,0.0,-0.00231,0.0,0.44099]
[1777775582242,56.61,78128.94,0.0,-0.00231,0.0,0.44131]
[1777775587277,56.61,78128.67,0.0,-0.00231,0.0,0.44141]
[1777775592312,56.61,78129.14,0.0,-0.00231,0.0,0.44124]
[1777775597347,56.61,78137.76,0.0,-0.00229,0.0,0.43818]
[1777775602381,56.61,78149.88,0.0,-0.00227,0.0,0.43391]
[1777775607417,56.61,78145.38,0.0,-0.00228,0.0,0.43549]
[1777775612451,56.61,78147.24,0.0,-0.00227,0.0,0.43423]
[1777775618494,56.61,78146.74,0.0,-0.00227,0.0,0.43441]
[1777775625542,56.61,78147.4,0.0,-0.00227,0.0,0.43418]
[1777775630577,56.61,78147.71,0.0,-0.00227,0.0,0.43407]
[1777775636798,56.61,78152.28,0.0,-0.00226,0.0,0.43247]
[1777775642662,56.61,78152.91,0.0,-0.00226,0.0,0.43225]
[1777775647701,56.61,78150.64,0.0,-0.00226,0.0,0.43304]
[1777775652732,56.61,78150.48,0.0,-0.00226,0.0,0.4331]
[1777775659781,56.61,78149.05,0.0,-0.00227,0.0,0.4336]
[1777775667008,56.61,78149.16,0.0,-0.00227,0.0,0.43356]
[1777775672872,56.61,78149.63,0.0,-0.00226,0.0,0.43279]
[1777775677906,56.61,78149.64,0.0,-0.00226,0.0,0.43279]
[1777775683948,56.61,78149.28,0.0,-0.00226,0.0,0.43291]
[1777775687120,56.61,78149.25,0.0,-0.00226,0.0,0.43293]
[1777775687148,56.61,78149.33,0.0,-0.00226,0.0,0.4329]
[1777775694026,56.61,78149.37,0.0,-0.00226,0.0,0.43288]
[1777775701075,56.61,78149.32,0.0,-0.00226,0.0,0.4329]
[1777775706110,56.61,78149.29,0.0,-0.00226,0.0,0.43291]
[1777775711145,56.61,78131.63,0.0,-0.0023,0.0,0.43914]
[1777775717358,56.61,78131.52,0.0,-0.0023,0.0,0.43917]
[1777775723229,56.61,78129.68,0.0,-0.0023,0.0,0.43983]
[1777775730278,56.61,78129.6,0.0,-0.0023,0.0,0.43986]
[1777775735315,56.61,78125.24,0.0,-0.00231,0.0,0.44079]
[1777775740347,56.61,78123.5,0.0,-0.00231,0.0,0.44141]
[1777775745382,56.61,78126.51,0.0,-0.00231,0.0,0.44034]
[1777775750418,56.61,78128.66,0.0,-0.0023,0.0,0.43958]
[1777775757467,56.61,78129.11,0.0,-0.0023,0.0,0.43942]
[1777775762502,56.61,78129.31,0.0,-0.0023,0.0,0.43935]
[1777775767537,56.61,78129.03,0.0,-0.0023,0.0,0.43945]
[1777775772572,56.61,78128.78,0.0,-0.0023,0.0,0.43954]
[1777775778614,56.61,78127.56,0.0,-0.00231,0.0,0.43997]
[1777775783653,56.61,78123.55,0.0,-0.00231,0.0,0.4414]
[1777775788683,56.61,78123.7,0.0,-0.00231,0.0,0.44134]
[1777775794727,56.61,78124.95,0.0,-0.00231,0.0,0.44029]
[1777775799761,56.61,78126.96,0.0,-0.0023,0.0,0.43957]
[1777775806810,56.61,78126.91,0.0,-0.0023,0.0,0.43959]
[1777775813861,56.61,78126.76,0.0,-0.0023,0.0,0.43964]
[1777775818897,56.61,78124.51,0.0,-0.00231,0.0,0.44044]
[1777775823934,56.61,78124.57,0.0,-0.00231,0.0,0.44042]
[1777775828968,56.61,78122.31,0.0,-0.00231,0.0,0.44123]
[1777775837025,56.61,78122.48,0.0,-0.00231,0.0,0.44117]
[1777775843066,56.61,78122.25,0.0,-0.00231,0.0,0.44125]
[1777775848270,56.61,78114.89,0.0,-0.00233,0.0,0.44388]
[1777775855153,56.61,78115.15,0.0,-0.00233,0.0,0.44317]
[1777775860186,56.61,78115.79,0.0,-0.00232,0.0,0.44294]
[1777775868410,56.61,78115.51,0.0,-0.00232,0.0,0.44304]
[1777775875291,56.61,78112.85,0.0,-0.00233,0.0,0.44399]
[1777775880326,56.61,78111.97,0.0,-0.00233,0.0,0.44431]
[1777775885361,56.61,78112.29,0.0,-0.00233,0.0,0.44419]
[1777775891403,56.61,78113.3,0.0,-0.00233,0.0,0.44383]
[1777775896439,56.61,78113.23,0.0,-0.00233,0.0,0.44386]
[1777775901474,56.61,78113.83,0.0,-0.00233,0.0,0.44364]
[1777775906510,56.61,78116.11,0.0,-0.00232,0.0,0.44282]
[1777775911545,56.61,78116.67,0.0,-0.00232,0.0,0.44201]
[1777775916579,56.61,78115.12,0.0,-0.00232,0.0,0.44256]
[1777775924635,56.61,78115.52,0.0,-0.00232,0.0,0.44242]
[1777775929670,56.61,78115.99,0.0,-0.00232,0.0,0.44225]
[1777775934705,56.61,78116.58,0.0,-0.00232,0.0,0.44204]
[1777775939741,56.61,78116.63,0.0,-0.00232,0.0,0.44202]
[1777775948972,56.61,78116.61,0.0,-0.00232,0.0,0.44203]
[1777775959042,56.61,78116.77,0.0,-0.00232,0.0,0.44197]
[1777775969113,56.61,78116.85,0.0,-0.00232,0.0,0.44195]
[1777775975992,56.61,78116.94,0.0,-0.00232,0.0,0.4413]
[1777775982034,56.61,78116.1,0.0,-0.00232,0.0,0.4416]
[1777775989253,56.61,78116.08,0.0,-0.00232,0.0,0.44161]
[1777775995126,56.61,78116.45,0.0,-0.00232,0.0,0.44148]
[1777776000162,56.61,78121.68,0.0,-0.00231,0.0,0.43961]
[1777776005197,56.61,78122.28,0.0,-0.0023,0.0,0.4394]
[1777776010232,56.61,78127.43,0.0,-0.00229,0.0,0.43757]
[1777776019464,56.61,78127.67,0.0,-0.00229,0.0,0.43749]
[1777776025337,56.61,78124.59,0.0,-0.0023,0.0,0.43858]
[1777776030374,56.61,78139.12,0.0,-0.00227,0.0,0.43346]
[1777776035408,56.61,78138.5,0.0,-0.00227,0.0,0.43307]
[1777776040441,56.61,78139.16,0.0,-0.00227,0.0,0.43284]
[1777776045477,56.61,78130.5,0.0,-0.00228,0.0,0.43588]
[1777776050512,56.61,78128.83,0.0,-0.00229,0.0,0.43647]
[1777776055547,56.61,78127.44,0.0,-0.00229,0.0,0.43696]
[1777776060582,56.61,78126.99,0.0,-0.00229,0.0,0.43712]
[1777776065617,56.61,78127.68,0.0,-0.00229,0.0,0.43688]
[1777776071659,56.61,78127.89,0.0,-0.00229,0.0,0.4368]
[1777776079885,56.61,78128.44,0.0,-0.00229,0.0,0.43661]
[1777776081390,56.61,78128.44,0.0,-0.00229,0.0,0.43661]
[1777776081729,56.61,78128.81,0.0,-0.00229,0.0,0.43648]
[1777776082511,56.61,78128.81,0.0,-0.00229,0.0,0.43648]
[1777776082735,56.61,78129.81,0.0,-0.00229,0.0,0.43613]
[1777776087771,56.61,78131.87,0.0,-0.00228,0.0,0.4354]
[1777776097840,56.61,78131.14,0.0,-0.00228,0.0,0.43505]
[1777776103883,56.61,78128.56,0.0,-0.00228,0.0,0.43596]
[1777776108917,56.61,78127.17,0.0,-0.00229,0.0,0.43645]
[1777776113953,56.61,78126.04,0.0,-0.00229,0.0,0.43685]
[1777776118987,56.61,78125.31,0.0,-0.00229,0.0,0.43711]
[1777776126050,56.61,78125.5,0.0,-0.00229,0.0,0.43704]
[1777776134095,56.61,78124.44,0.0,-0.00229,0.0,0.43741]
[1777776139130,56.61,78118.8,0.0,-0.00231,0.0,0.43941]
[1777776146179,56.61,78117.84,0.0,-0.00231,0.0,0.43976]
[1777776151218,56.61,78117.53,0.0,-0.0023,0.0,0.43925]
[1777776156252,56.61,78117.62,0.0,-0.0023,0.0,0.43922]
[1777776161287,56.61,78118.03,0.0,-0.0023,0.0,0.43908]
[1777776166323,56.61,78116.63,0.0,-0.00231,0.0,0.43957]
[1777776171357,56.61,78115.78,0.0,-0.00231,0.0,0.43988]
[1777776176395,56.61,78115.7,0.0,-0.00231,0.0,0.4399]
[1777776181427,56.61,78115.94,0.0,-0.00231,0.0,0.43982]
[1777776186463,56.61,78115.98,0.0,-0.00231,0.0,0.4398]
[1777776192505,56.61,78116.25,0.0,-0.00231,0.0,0.43971]
[1777776200741,56.61,78116.75,0.0,-0.00231,0.0,0.43953]
[1777776206603,56.61,78117.2,0.0,-0.00231,0.0,0.43937]
[1777776211638,56.61,78117.35,0.0,-0.0023,0.0,0.43871]
[1777776220881,56.61,78117.44,0.0,-0.0023,0.0,0.43867]
[1777776226743,56.61,78117.85,0.0,-0.0023,0.0,0.43853]
[1777776231780,56.61,78119.53,0.0,-0.0023,0.0,0.43793]
[1777776236813,56.61,78120.5,0.0,-0.0023,0.0,0.43759]
[1777776242856,56.61,78120.17,0.0,-0.0023,0.0,0.43771]
[1777776247890,56.61,78119.97,0.0,-0.0023,0.0,0.43778]
[1777776252925,56.61,78120.55,0.0,-0.0023,0.0,0.43757]
[1777776257960,56.61,78118.59,0.0,-0.0023,0.0,0.43827]
[1777776262996,56.61,78117.34,0.0,-0.0023,0.0,0.43871]
[1777776270046,56.61,78115.77,0.0,-0.00231,0.0,0.43927]
[1777776276087,56.61,78116.27,0.0,-0.0023,0.0,0.43848]
[1777776281122,56.61,78114.14,0.0,-0.00231,0.0,0.43923]
[1777776287163,56.61,78113.96,0.0,-0.00231,0.0,0.4393]
[1777776292199,56.61,78114.57,0.0,-0.0023,0.0,0.43908]
[1777776297234,56.61,78114.59,0.0,-0.0023,0.0,0.43907]
[1777776302269,56.61,78118.62,0.0,-0.0023,0.0,0.43765]
[1777776307303,56.61,78125.93,0.0,-0.00228,0.0,0.43506]
[1777776315360,56.61,78126.68,0.0,-0.00228,0.0,0.4348]
[1777776320398,56.61,78124.69,0.0,-0.00228,0.0,0.4355]
[1777776327446,56.61,78122.57,0.0,-0.00229,0.0,0.43625]
[1777776334495,56.61,78116.15,0.0,-0.0023,0.0,0.43791]
[1777776339530,56.61,78115.98,0.0,-0.0023,0.0,0.43797]
[1777776344564,56.61,78114.67,0.0,-0.0023,0.0,0.43843]
[1777776351797,56.61,78116.15,0.0,-0.0023,0.0,0.43791]
[1777776358668,56.61,78116.32,0.0,-0.0023,0.0,0.43785]
[1777776363697,56.61,78116.53,0.0,-0.0023,0.0,0.43778]
[1777776368733,56.61,78116.72,0.0,-0.0023,0.0,0.43771]
[1777776373767,56.61,78116.81,0.0,-0.0023,0.0,0.43768]
[1777776378804,56.61,78117.07,0.0,-0.0023,0.0,0.43758]
[1777776383839,56.61,78121.83,0.0,-0.00229,0.0,0.4359]
[1777776388873,56.61,78122.8,0.0,-0.00228,0.0,0.43556]
[1777776393908,56.61,78124.58,0.0,-0.00228,0.0,0.43432]
[1777776398942,56.61,78123.42,0.0,-0.00228,0.0,0.43473]
[1777776403978,56.61,78122.67,0.0,-0.00228,0.0,0.435]
[1777776410021,56.61,78117.08,0.0,-0.00229,0.0,0.43697]
[1777776415054,56.61,78117.3,0.0,-0.00229,0.0,0.43689]
[1777776420090,56.61,78117.54,0.0,-0.00229,0.0,0.43681]
[1777776425125,56.61,78118.67,0.0,-0.00229,0.0,0.43641]
[1777776432174,56.61,78119.89,0.0,-0.00229,0.0,0.43598]
[1777776439223,56.61,78119.63,0.0,-0.00229,0.0,0.43607]
[1777776445264,56.61,78119.37,0.0,-0.00229,0.0,0.43616]
[1777776452497,56.61,78118.98,0.0,-0.00229,0.0,0.43569]
[1777776461380,56.61,78118.99,0.0,-0.00229,0.0,0.43569]
[1777776471450,56.61,78118.93,0.0,-0.00229,0.0,0.43571]
[1777776476487,56.61,78118.95,0.0,-0.00229,0.0,0.4357]
[1777776481522,56.61,78118.97,0.0,-0.00229,0.0,0.43569]
[1777776486556,56.61,78118.8,0.0,-0.00229,0.0,0.43575]
[1777776492779,56.61,78119.76,0.0,-0.00228,0.0,0.43541]
[1777776498640,56.61,78124.96,0.0,-0.00227,0.0,0.43358]
[1777776503675,56.61,78125.8,0.0,-0.00227,0.0,0.43329]
[1777776508710,56.61,78129.22,0.0,-0.00226,0.0,0.43209]
[1777776517777,56.61,78129.56,0.0,-0.00226,0.0,0.43137]
[1777776522994,56.61,78129.63,0.0,-0.00226,0.0,0.43134]
[1777776528854,56.61,78129.29,0.0,-0.00226,0.0,0.43146]
[1777776531883,56.61,78147.86,0.0,-0.00222,0.0,0.42501]
[1777776536918,56.61,78143.96,0.0,-0.00223,0.0,0.42635]
[1777776541953,56.61,78144.8,0.0,-0.00223,0.0,0.42606]
[1777776546988,56.61,78145.24,0.0,-0.00223,0.0,0.42591]
[1777776552024,56.61,78146.3,0.0,-0.00223,0.0,0.42554]
[1777776557059,56.61,78145.5,0.0,-0.00223,0.0,0.42582]
[1777776562094,56.61,78148.34,0.0,-0.00222,0.0,0.42484]
[1777776567129,56.61,78148.43,0.0,-0.00222,0.0,0.42481]
[1777776572164,56.61,78143.53,0.0,-0.00223,0.0,0.4259]
[1777776577199,56.61,78145.75,0.0,-0.00222,0.0,0.42514]
[1777776582234,56.61,78145.56,0.0,-0.00223,0.0,0.4252]
[1777776587269,56.61,78145.44,0.0,-0.00223,0.0,0.42524]
[1777776592304,56.61,78147.28,0.0,-0.00222,0.0,0.42461]
[1777776597338,56.61,78152.71,0.0,-0.00221,0.0,0.42274]
[1777776602373,56.61,78150.28,0.0,-0.00222,0.0,0.42357]
[1777776608417,56.61,78148.92,0.0,-0.00222,0.0,0.42404]
[1777776613628,56.61,78148.79,0.0,-0.00222,0.0,0.42409]
[1777776619494,56.61,78147.04,0.0,-0.00222,0.0,0.42469]
[1777776624529,56.61,78147.08,0.0,-0.00222,0.0,0.42468]
[1777776629564,56.61,78147.08,0.0,-0.00222,0.0,0.42468]
[1777776634599,56.61,78147.0,0.0,-0.00222,0.0,0.42411]
[1777776639637,56.61,78147.41,0.0,-0.00222,0.0,0.42397]
[1777776646682,56.61,78147.23,0.0,-0.00222,0.0,0.42403]
[1777776651719,56.61,78146.91,0.0,-0.00222,0.0,0.42414]
[1777776656754,56.61,78145.23,0.0,-0.00222,0.0,0.42472]
[1777776661789,56.61,78139.25,0.0,-0.00223,0.0,0.42679]
[1777776669849,56.61,78139.97,0.0,-0.00223,0.0,0.42654]
[1777776674880,56.61,78142.44,0.0,-0.00223,0.0,0.42568]
[1777776679914,56.61,78143.76,0.0,-0.00223,0.0,0.42523]
[1777776685957,56.61,78144.81,0.0,-0.00222,0.0,0.42486]
[1777776690992,56.61,78144.87,0.0,-0.00222,0.0,0.42484]
[1777776696027,56.61,78144.54,0.0,-0.00222,0.0,0.42436]
[1777776701062,56.61,78144.93,0.0,-0.00222,0.0,0.42423]
[1777776706097,56.61,78152.91,0.0,-0.0022,0.0,0.42148]
[1777776711132,56.61,78154.74,0.0,-0.0022,0.0,0.42085]
[1777776716167,56.61,78152.87,0.0,-0.0022,0.0,0.42149]
[1777776723216,56.61,78154.28,0.0,-0.0022,0.0,0.42101]
[1777776728250,56.61,78154.96,0.0,-0.0022,0.0,0.42078]
[1777776734480,56.61,78154.44,0.0,-0.0022,0.0,0.42096]
[1777776741341,56.61,78154.38,0.0,-0.0022,0.0,0.42098]
[1777776746377,56.61,78170.85,0.0,-0.00217,0.0,0.41537]
[1777776751411,56.61,78175.21,0.0,-0.00216,0.0,0.41331]
[1777776756447,56.61,78182.05,0.0,-0.00214,0.0,0.41101]
[1777776761482,56.61,78182.76,0.0,-0.00214,0.0,0.41077]
[1777776766518,56.61,78179.73,0.0,-0.00215,0.0,0.41179]
[1777776771551,56.61,78179.56,0.0,-0.00215,0.0,0.41185]
[1777776776590,56.61,78180.07,0.0,-0.00215,0.0,0.41168]
[1777776784647,56.61,78182.47,0.0,-0.00214,0.0,0.41087]
[1777776790688,56.61,78181.97,0.0,-0.00214,0.0,0.41104]
[1777776799758,56.61,78182.36,0.0,-0.00214,0.0,0.41091]
[1777776804988,56.61,78171.36,0.0,-0.00216,0.0,0.41461]
[1777776812849,56.61,78172.28,0.0,-0.00216,0.0,0.41371]
[1777776818892,56.61,78177.65,0.0,-0.00215,0.0,0.4119]
[1777776823926,56.61,78180.22,0.0,-0.00214,0.0,0.41104]
[1777776829968,56.61,78179.01,0.0,-0.00215,0.0,0.41145]
[1777776835198,56.61,78177.0,0.0,-0.00215,0.0,0.41212]
[1777776841046,56.61,78176.33,0.0,-0.00215,0.0,0.41235]
[1777776843336,56.61,78171.92,0.0,-0.00216,0.0,0.41383]
[1777776843389,56.61,78167.03,0.0,-0.00217,0.0,0.41549]
[1777776849102,56.61,78170.31,0.0,-0.00216,0.0,0.41438]
[1777776855339,56.61,78170.73,0.0,-0.00216,0.0,0.41424]
[1777776861186,56.61,78172.53,0.0,-0.00216,0.0,0.41363]
[1777776866221,56.61,78174.06,0.0,-0.00216,0.0,0.41311]
[1777776871256,56.61,78175.6,0.0,-0.00215,0.0,0.41201]
[1777776876291,56.61,78177.84,0.0,-0.00215,0.0,0.41126]
[1777776881326,56.61,78178.54,0.0,-0.00214,0.0,0.41102]
[1777776882181,56.61,78178.54,0.0,-0.00214,0.0,0.41102]
[1777776882333,56.61,78178.68,0.0,-0.00214,0.0,0.41098]
[1777776888375,56.61,78178.71,0.0,-0.00214,0.0,0.41097]
[1777776893410,56.61,78179.67,0.0,-0.00214,0.0,0.41064]
[1777776898445,56.61,78181.25,0.0,-0.00214,0.0,0.41011]
[1777776905688,56.61,78181.41,0.0,-0.00214,0.0,0.41006]
[1777776907391,56.61,78181.41,0.0,-0.00214,0.0,0.41006]
[1777776907508,56.61,78181.33,0.0,-0.00214,0.0,0.41009]
[1777776912542,56.61,78181.42,0.0,-0.00214,0.0,0.41006]
[1777776917577,56.61,78181.25,0.0,-0.00214,0.0,0.41011]
[1777776922614,56.61,78181.28,0.0,-0.00214,0.0,0.4101]
[1777776927649,56.61,78181.33,0.0,-0.00214,0.0,0.41009]
[1777776932685,56.61,78171.76,0.0,-0.00215,0.0,0.41272]
[1777776937719,56.61,78171.6,0.0,-0.00215,0.0,0.41277]
[1777776942753,56.61,78174.14,0.0,-0.00215,0.0,0.41192]
[1777776949804,56.61,78174.56,0.0,-0.00215,0.0,0.41178]
[1777776954838,56.61,78174.97,0.0,-0.00215,0.0,0.41164]
[1777776959874,56.61,78173.8,0.0,-0.00215,0.0,0.41203]
[1777776964911,56.61,78163.16,0.0,-0.00217,0.0,0.41562]
[1777776969945,56.61,78161.72,0.0,-0.00217,0.0,0.41611]
[1777776976196,56.61,78157.68,0.0,-0.00218,0.0,0.41748]
[1777776983039,56.61,78151.26,0.0,-0.0022,0.0,0.41967]
[1777776988081,56.61,78150.9,0.0,-0.0022,0.0,0.4198]
[1777776993116,56.61,78152.07,0.0,-0.00219,0.0,0.41881]
[1777776998151,56.61,78151.88,0.0,-0.00219,0.0,0.41887]
[1777777003185,56.61,78151.1,0.0,-0.00219,0.0,0.41914]
[1777777008220,56.61,78150.58,0.0,-0.00219,0.0,0.41931]
[1777777014277,56.61,78150.27,0.0,-0.00219,0.0,0.41942]
[1777777020318,56.61,78149.33,0.0,-0.0022,0.0,0.41974]
[1777777025353,56.61,78149.07,0.0,-0.0022,0.0,0.41983]
[1777777030391,56.61,78148.74,0.0,-0.0022,0.0,0.41994]
[1777777036616,56.61,78148.36,0.0,-0.0022,0.0,0.42007]
[1777777044488,56.61,78148.2,0.0,-0.0022,0.0,0.42013]
[1777777049524,56.61,78149.86,0.0,-0.0022,0.0,0.41956]
[1777777055567,56.61,78150.36,0.0,-0.00219,0.0,0.4188]
[1777777061608,56.61,78150.59,0.0,-0.00219,0.0,0.41872]
[1777777066827,56.61,78151.06,0.0,-0.00219,0.0,0.41856]
[1777777076897,56.61,78151.28,0.0,-0.00219,0.0,0.41848]
[1777777082757,56.61,78158.0,0.0,-0.00218,0.0,0.4162]
[1777777087792,56.61,78154.9,0.0,-0.00218,0.0,0.41725]
[1777777092826,56.61,78154.22,0.0,-0.00218,0.0,0.41748]
[1777777097860,56.61,78157.6,0.0,-0.00218,0.0,0.41633]
[1777777102894,56.61,78157.53,0.0,-0.00218,0.0,0.41636]
[1777777107932,56.61,78156.29,0.0,-0.00218,0.0,0.41678]
[1777777112965,56.61,78155.45,0.0,-0.00218,0.0,0.41647]
[1777777120024,56.61,78152.67,0.0,-0.00218,0.0,0.41742]
[1777777127249,56.61,78152.66,0.0,-0.00218,0.0,0.41742]
[1777777136128,56.61,78152.6,0.0,-0.00218,0.0,0.41744]
[1777777141162,56.61,78152.61,0.0,-0.00218,0.0,0.41744]
[1777777147389,56.61,78152.44,0.0,-0.00218,0.0,0.4175]
[1777777154252,56.61,78152.42,0.0,-0.00218,0.0,0.4175]
[1777777163316,56.61,78152.73,0.0,-0.00218,0.0,0.4174]
[1777777170364,56.61,78153.19,0.0,-0.00218,0.0,0.41724]
[1777777176407,56.61,78152.77,0.0,-0.00218,0.0,0.41679]
[1777777186478,56.61,78152.96,0.0,-0.00218,0.0,0.41673]
[1777777191513,56.61,78152.26,0.0,-0.00218,0.0,0.41697]
[1777777197739,56.61,78152.33,0.0,-0.00218,0.0,0.41694]
[1777777203601,56.61,78146.44,0.0,-0.00219,0.0,0.41895]
[1777777208633,56.61,78144.28,0.0,-0.0022,0.0,0.41969]
[1777777210248,56.61,78144.9,0.0,-0.0022,0.0,0.41948]
[1777777210649,56.61,78148.23,0.0,-0.00219,0.0,0.41834]
[1777777215681,56.61,78149.3,0.0,-0.00219,0.0,0.41798]
[1777777220716,56.61,78147.41,0.0,-0.00219,0.0,0.41862]
[1777777225751,56.61,78148.86,0.0,-0.00219,0.0,0.41813]
[1777777230787,56.61,78147.81,0.0,-0.00219,0.0,0.41848]
[1777777235821,56.61,78150.63,0.0,-0.00218,0.0,0.41693]
[1777777240856,56.61,78150.54,0.0,-0.00218,0.0,0.41696]
[1777777245891,56.61,78149.71,0.0,-0.00218,0.0,0.41724]
[1777777251933,56.61,78150.01,0.0,-0.00218,0.0,0.41714]
[1777777258984,56.61,78150.0,0.0,-0.00218,0.0,0.41715]
[1777777266033,56.61,78150.08,0.0,-0.00218,0.0,0.41712]
[1777777271069,56.61,78151.02,0.0,-0.00218,0.0,0.4168]
[1777777278117,56.61,78150.95,0.0,-0.00218,0.0,0.41682]
[1777777284159,56.61,78150.74,0.0,-0.00218,0.0,0.41689]
[1777777290201,56.61,78150.94,0.0,-0.00218,0.0,0.41683]
[1777777294234,56.61,78166.55,0.0,-0.00215,0.0,0.41096]
[1777777300274,56.61,78166.88,0.0,-0.00215,0.0,0.41085]
[1777777308515,56.61,78165.87,0.0,-0.00215,0.0,0.41119]
[1777777314372,56.61,78156.04,0.0,-0.00217,0.0,0.41451]
[1777777321421,56.61,78155.55,0.0,-0.00217,0.0,0.41467]
[1777777326458,56.61,78153.35,0.0,-0.00217,0.0,0.41542]
[1777777331491,56.61,78151.46,0.0,-0.00218,0.0,0.41606]
[1777777338725,56.61,78152.75,0.0,-0.00217,0.0,0.41562]
[1777777347603,56.61,78153.01,0.0,-0.00217,0.0,0.41553]
[1777777353645,56.61,78153.6,0.0,-0.00217,0.0,0.41475]
[1777777358865,56.61,78153.52,0.0,-0.00217,0.0,0.41477]
[1777777363965,56.61,78153.6,0.0,-0.00217,0.0,0.41475]
[1777777364066,56.61,78144.71,0.0,-0.00219,0.0,0.41777]
[1777777364852,56.61,78144.71,0.0,-0.00219,0.0,0.41777]
[1777777364951,56.61,78145.15,0.0,-0.00219,0.0,0.41762]
[1777777365687,56.61,78145.15,0.0,-0.00219,0.0,0.41762]
[1777777365788,56.61,78146.1,0.0,-0.00218,0.0,0.41729]
[1777777366268,56.61,78146.1,0.0,-0.00218,0.0,0.41729]
[1777777366736,56.61,78146.1,0.0,-0.00218,0.0,0.41729]
[1777777371771,56.61,78146.44,0.0,-0.00218,0.0,0.41718]
[1777777379007,56.61,78148.11,0.0,-0.00218,0.0,0.41661]
[1777777386875,56.61,78142.12,0.0,-0.00219,0.0,0.41865]
[1777777391911,56.61,78136.34,0.0,-0.0022,0.0,0.42063]
[1777777396948,56.61,78135.02,0.0,-0.00221,0.0,0.42108]
[1777777402988,56.61,78136.09,0.0,-0.0022,0.0,0.42071]
[1777777408023,56.61,78133.59,0.0,-0.00221,0.0,0.42157]
[1777777413058,56.61,78141.18,0.0,-0.00219,0.0,0.41838]
[1777777418093,56.61,78141.39,0.0,-0.00219,0.0,0.41831]
[1777777423128,56.61,78140.11,0.0,-0.00219,0.0,0.41874]
[1777777428163,56.61,78138.04,0.0,-0.0022,0.0,0.41945]
[1777777434204,56.61,78138.03,0.0,-0.0022,0.0,0.41945]
[1777777439240,56.61,78138.05,0.0,-0.0022,0.0,0.41945]
[1777777445281,56.61,78138.07,0.0,-0.0022,0.0,0.41944]
[1777777450321,56.61,78139.29,0.0,-0.0022,0.0,0.41902]
[1777777455352,56.61,78140.01,0.0,-0.00219,0.0,0.41878]
[1777777461394,56.61,78140.33,0.0,-0.00219,0.0,0.41867]
[1777777466434,56.61,78140.11,0.0,-0.00219,0.0,0.41874]
[1777777471466,56.61,78140.14,0.0,-0.00219,0.0,0.41814]
[1777777479710,56.61,78136.59,0.0,-0.0022,0.0,0.41935]
[1777777485564,56.61,78134.83,0.0,-0.0022,0.0,0.41996]
[1777777490599,56.61,78132.1,0.0,-0.00221,0.0,0.42089]
[1777777495635,56.61,78129.64,0.0,-0.00221,0.0,0.42174]
[1777777500669,56.61,78128.27,0.0,-0.00221,0.0,0.42221]
[1777777506711,56.61,78127.56,0.0,-0.00222,0.0,0.42245]
[1777777511746,56.61,78126.13,0.0,-0.00222,0.0,0.42295]
[1777777517788,56.61,78124.92,0.0,-0.00222,0.0,0.42336]
[1777777522824,56.61,78124.66,0.0,-0.00222,0.0,0.42345]
[1777777528865,56.61,78124.13,0.0,-0.00222,0.0,0.42364]
[1777777534906,56.61,78124.16,0.0,-0.00222,0.0,0.42303]
[1777777540131,56.61,78123.95,0.0,-0.00222,0.0,0.4231]
[1777777547998,56.61,78123.72,0.0,-0.00222,0.0,0.42318]
[1777777553033,56.61,78131.56,0.0,-0.0022,0.0,0.42048]
[1777777560271,56.61,78131.75,0.0,-0.0022,0.0,0.42042]
[1777777568140,56.61,78130.81,0.0,-0.00221,0.0,0.42074]
[1777777578209,56.61,78129.72,0.0,-0.00221,0.0,0.42111]
[1777777584250,56.61,78129.52,0.0,-0.00221,0.0,0.42118]
[1777777589285,56.61,78129.08,0.0,-0.00221,0.0,0.42133]
[1777777595328,56.61,78128.57,0.0,-0.00221,0.0,0.42091]
[1777777601395,56.61,78128.61,0.0,-0.00221,0.0,0.4209]
[1777777606429,56.61,78128.36,0.0,-0.00221,0.0,0.42098]
[1777777611468,56.61,78127.92,0.0,-0.00221,0.0,0.42114]
[1777777617509,56.61,78128.02,0.0,-0.00221,0.0,0.4211]
[1777777630765,56.61,78126.58,0.0,-0.00221,0.0,0.4216]
[1777777636647,56.61,78125.42,0.0,-0.00221,0.0,0.422]
[1777777641682,56.61,78125.35,0.0,-0.00221,0.0,0.42202]
[1777777646718,56.61,78126.47,0.0,-0.00221,0.0,0.42163]
[1777777651752,56.61,78126.45,0.0,-0.00221,0.0,0.42104]
[1777777656788,56.61,78126.2,0.0,-0.00221,0.0,0.42113]
[1777777661822,56.61,78127.56,0.0,-0.00221,0.0,0.42066]
[1777777666857,56.61,78127.58,0.0,-0.00221,0.0,0.42066]
[1777777672899,56.61,78127.37,0.0,-0.00221,0.0,0.42073]
[1777777677935,56.61,78129.46,0.0,-0.0022,0.0,0.42001]
[1777777683977,56.61,78130.21,0.0,-0.0022,0.0,0.41976]
[1777777691188,56.61,78129.94,0.0,-0.0022,0.0,0.41985]
[1777777697068,56.61,78134.81,0.0,-0.00219,0.0,0.41818]
[1777777703112,56.61,78137.96,0.0,-0.00219,0.0,0.41711]
[1777777708147,56.61,78139.33,0.0,-0.00218,0.0,0.41664]
[1777777713182,56.61,78150.87,0.0,-0.00216,0.0,0.41214]
[1777777718216,56.61,78149.4,0.0,-0.00216,0.0,0.41264]
[1777777724258,56.61,78149.47,0.0,-0.00216,0.0,0.41262]
[1777777729293,56.61,78143.48,0.0,-0.00217,0.0,0.41464]
[1777777734328,56.61,78142.72,0.0,-0.00217,0.0,0.4149]
[1777777739363,56.61,78146.64,0.0,-0.00217,0.0,0.41357]
[1777777744398,56.61,78150.53,0.0,-0.00216,0.0,0.41226]
[1777777749433,56.61,78153.3,0.0,-0.00215,0.0,0.41133]
[1777777754468,56.61,78155.0,0.0,-0.00215,0.0,0.41075]
[1777777762524,56.61,78153.63,0.0,-0.00215,0.0,0.41122]
[1777777767558,56.61,78148.1,0.0,-0.00216,0.0,0.41308]
[1777777772597,56.61,78146.95,0.0,-0.00216,0.0,0.41288]
[1777777780651,56.61,78146.83,0.0,-0.00216,0.0,0.41292]
[1777777788708,56.61,78146.66,0.0,-0.00216,0.0,0.41298]
[1777777793743,56.61,78147.02,0.0,-0.00216,0.0,0.41286]
[1777777798778,56.61,78153.19,0.0,-0.00215,0.0,0.41078]
[1777777803814,56.61,78154.21,0.0,-0.00215,0.0,0.41044]
[1777777809855,56.61,78147.43,0.0,-0.00216,0.0,0.41272]
[1777777816903,56.61,78147.12,0.0,-0.00216,0.0,0.41282]
[1777777822104,56.61,78147.12,0.0,-0.00216,0.0,0.41282]
[1777777828991,56.61,78149.25,0.0,-0.00216,0.0,0.4121]
[1777777837044,56.61,78150.7,0.0,-0.00215,0.0,0.41103]
[1777777842246,56.61,78141.03,0.0,-0.00217,0.0,0.41429]
[1777777848121,56.61,78137.41,0.0,-0.00218,0.0,0.41552]
[1777777853156,56.61,78135.04,0.0,-0.00218,0.0,0.41633]
[1777777858191,56.61,78133.68,0.0,-0.00218,0.0,0.41679]
[1777777863226,56.61,78130.55,0.0,-0.00219,0.0,0.41786]
[1777777868261,56.61,78128.52,0.0,-0.0022,0.0,0.41855]
[1777777873295,56.61,78126.55,0.0,-0.0022,0.0,0.41923]
[1777777878331,56.61,78123.12,0.0,-0.00221,0.0,0.4204]
[1777777883366,56.61,78122.48,0.0,-0.00221,0.0,0.42062]
[1777777889408,56.61,78122.87,0.0,-0.00221,0.0,0.42049]
[1777777895450,56.61,78122.83,0.0,-0.0022,0.0,0.4199]
[1777777902666,56.61,78122.72,0.0,-0.0022,0.0,0.41994]
[1777777909548,56.61,78121.67,0.0,-0.00221,0.0,0.4203]
[1777777914584,56.61,78121.6,0.0,-0.00221,0.0,0.42033]
[1777777920626,56.61,78121.76,0.0,-0.00221,0.0,0.42027]
[1777777925661,56.61,78125.9,0.0,-0.0022,0.0,0.41885]
[1777777930696,56.61,78125.71,0.0,-0.0022,0.0,0.41892]
[1777777936738,56.61,78125.06,0.0,-0.0022,0.0,0.41914]
[1777777942780,56.61,78125.29,0.0,-0.0022,0.0,0.41906]
[1777777947816,56.61,78125.69,0.0,-0.0022,0.0,0.41893]
[1777777952850,56.61,78124.67,0.0,-0.0022,0.0,0.41868]
[1777777957886,56.61,78124.82,0.0,-0.0022,0.0,0.41863]
[1777777963089,56.61,78123.52,0.0,-0.0022,0.0,0.41907]
[1777777968964,56.61,78123.52,0.0,-0.0022,0.0,0.41907]
[1777777979036,56.61,78123.45,0.0,-0.0022,0.0,0.4191]
[1777777985078,56.61,78122.54,0.0,-0.0022,0.0,0.41941]
[1777777992129,56.61,78122.53,0.0,-0.0022,0.0,0.41941]
[1777777997165,56.61,78121.97,0.0,-0.0022,0.0,0.4196]
[1777778003371,56.61,78121.67,0.0,-0.0022,0.0,0.41971]
[1777778011268,56.61,78120.77,0.0,-0.0022,0.0,0.41942]
[1777778019323,56.61,78120.04,0.0,-0.0022,0.0,0.41967]
[1777778024359,56.61,78119.07,0.0,-0.00221,0.0,0.42]
[1777778029394,56.61,78117.56,0.0,-0.00221,0.0,0.42052]
[1777778035436,56.61,78117.85,0.0,-0.00221,0.0,0.42042]
[1777778040471,56.61,78118.33,0.0,-0.00221,0.0,0.42026]
[1777778049534,56.61,78117.44,0.0,-0.00221,0.0,0.42056]
[1777778058598,56.61,78116.64,0.0,-0.00221,0.0,0.42084]
[1777778063791,56.61,78115.24,0.0,-0.00221,0.0,0.42132]
[1777778073862,56.61,78114.94,0.0,-0.00221,0.0,0.42083]
[1777778079745,56.61,78114.94,0.0,-0.00221,0.0,0.42083]
[1777778086793,56.61,78114.58,0.0,-0.00221,0.0,0.42095]
[1777778092835,56.61,78114.54,0.0,-0.00221,0.0,0.42096]
[1777778098880,56.61,78114.46,0.0,-0.00221,0.0,0.42099]
[1777778104074,56.61,78114.76,0.0,-0.00221,0.0,0.42089]
[1777778109958,56.61,78114.3,0.0,-0.00221,0.0,0.42105]
[1777778114992,56.61,78113.96,0.0,-0.00221,0.0,0.42116]
[1777778120032,56.61,78114.76,0.0,-0.00221,0.0,0.42089]
[1777778125067,56.61,78118.03,0.0,-0.0022,0.0,0.41976]
[1777778134284,56.61,78118.9,0.0,-0.0022,0.0,0.41887]
[1777778140169,56.61,78120.07,0.0,-0.0022,0.0,0.41847]
[1777778145205,56.61,78118.28,0.0,-0.0022,0.0,0.41908]
[1777778150240,56.61,78117.32,0.0,-0.0022,0.0,0.41941]
[1777778155274,56.61,78118.31,0.0,-0.0022,0.0,0.41907]
[1777778160313,56.61,78120.0,0.0,-0.0022,0.0,0.41849]
[1777778165347,56.61,78120.39,0.0,-0.0022,0.0,0.41836]
[1777778174565,56.61,78120.8,0.0,-0.0022,0.0,0.41822]
[1777778184635,56.61,78121.05,0.0,-0.0022,0.0,0.41814]
[1777778190523,56.61,78120.76,0.0,-0.0022,0.0,0.41823]
[1777778195558,56.61,78120.7,0.0,-0.00219,0.0,0.41766]
[1777778201601,56.61,78121.24,0.0,-0.00219,0.0,0.41748]
[1777778206636,56.61,78120.92,0.0,-0.00219,0.0,0.41759]
[1777778213691,56.61,78120.9,0.0,-0.00219,0.0,0.41759]
[1777778223758,56.61,78120.83,0.0,-0.00219,0.0,0.41762]
[1777778230810,56.61,78120.38,0.0,-0.00219,0.0,0.41777]
[1777778239872,56.61,78120.37,0.0,-0.00219,0.0,0.41777]
[1777778245055,56.61,78120.23,0.0,-0.00219,0.0,0.41782]
[1777778251956,56.61,78120.23,0.0,-0.00219,0.0,0.41723]
[1777778257998,56.61,78118.02,0.0,-0.00219,0.0,0.41798]
[1777778266058,56.61,78118.07,0.0,-0.00219,0.0,0.41797]
[1777778272098,56.61,78118.74,0.0,-0.00219,0.0,0.41774]
[1777778278140,56.61,78119.13,0.0,-0.00219,0.0,0.4176]
[1777778283174,56.61,78119.01,0.0,-0.00219,0.0,0.41764]
[1777778289217,56.61,78118.53,0.0,-0.00219,0.0,0.41781]
[1777778294252,56.61,78119.08,0.0,-0.00219,0.0,0.41762]
[1777778300294,56.61,78118.9,0.0,-0.00219,0.0,0.41768]
[1777778305476,56.61,78118.69,0.0,-0.00219,0.0,0.41775]
[1777778311371,56.61,78118.51,0.0,-0.00219,0.0,0.41722]
[1777778316406,56.61,78118.56,0.0,-0.00219,0.0,0.4172]
[1777778321441,56.61,78118.53,0.0,-0.00219,0.0,0.41721]
[1777778327483,56.61,78118.18,0.0,-0.00219,0.0,0.41733]
[1777778332518,56.61,78118.35,0.0,-0.00219,0.0,0.41728]
[1777778338561,56.61,78118.45,0.0,-0.00219,0.0,0.41724]
[1777778345761,56.61,78118.3,0.0,-0.00219,0.0,0.41729]
[1777778353665,56.61,78118.6,0.0,-0.00219,0.0,0.41719]
[1777778362728,56.61,78118.49,0.0,-0.00219,0.0,0.41723]
[1777778369777,56.61,78118.27,0.0,-0.00219,0.0,0.4173]
[1777778375969,56.61,78118.17,0.0,-0.00219,0.0,0.41674]
[1777778381861,56.61,78118.13,0.0,-0.00219,0.0,0.41676]
[1777778389916,56.61,78118.12,0.0,-0.00219,0.0,0.41676]
[1777778396109,56.61,78117.46,0.0,-0.00219,0.0,0.41699]
[1777778403008,56.61,78117.46,0.0,-0.00219,0.0,0.41699]
[1777778409050,56.61,78117.57,0.0,-0.00219,0.0,0.41695]
[1777778415092,56.61,78117.82,0.0,-0.00219,0.0,0.41686]
[1777778420127,56.61,78117.85,0.0,-0.00219,0.0,0.41685]
[1777778425162,56.61,78117.44,0.0,-0.00219,0.0,0.41699]
[1777778430198,56.61,78117.69,0.0,-0.00219,0.0,0.41691]
[1777778436389,56.61,78117.95,0.0,-0.00219,0.0,0.41623]
[1777778443288,56.61,78117.95,0.0,-0.00219,0.0,0.41623]
[1777778448323,56.61,78121.54,0.0,-0.00218,0.0,0.415]
[1777778456531,56.61,78118.14,0.0,-0.00219,0.0,0.41616]
[1777778462420,56.61,78115.86,0.0,-0.00219,0.0,0.41694]
[1777778467456,56.61,78116.0,0.0,-0.00219,0.0,0.41689]
[1777778473501,56.61,78118.43,0.0,-0.00218,0.0,0.41606]
[1777778478541,56.61,78119.56,0.0,-0.00218,0.0,0.41568]
[1777778483575,56.61,78119.2,0.0,-0.00218,0.0,0.4158]
[1777778488608,56.61,78116.38,0.0,-0.00219,0.0,0.41676]
[1777778493644,56.61,78115.86,0.0,-0.00219,0.0,0.41635]
[1777778505728,56.61,78115.22,0.0,-0.00219,0.0,0.41656]
[1777778511770,56.61,78114.78,0.0,-0.00219,0.0,0.41671]
[1777778516950,56.61,78115.0,0.0,-0.00219,0.0,0.41664]
[1777778527020,56.61,78114.75,0.0,-0.00219,0.0,0.41672]
[1777778533928,56.61,78114.59,0.0,-0.00219,0.0,0.41678]
[1777778539968,56.61,78113.99,0.0,-0.00219,0.0,0.41698]
[1777778545003,56.61,78114.69,0.0,-0.00219,0.0,0.41674]
[1777778553058,56.61,78114.13,0.0,-0.00219,0.0,0.41634]
[1777778564136,56.61,78114.09,0.0,-0.00219,0.0,0.41636]
[1777778569171,56.61,78113.91,0.0,-0.00219,0.0,0.41642]
[1777778577373,56.61,78112.36,0.0,-0.00219,0.0,0.41695]
[1777778583269,56.61,78110.54,0.0,-0.00219,0.0,0.41757]
[1777778588304,56.61,78111.24,0.0,-0.00219,0.0,0.41733]
[1777778593339,56.61,78111.61,0.0,-0.00219,0.0,0.4172]
[1777778600389,56.61,78111.81,0.0,-0.00219,0.0,0.41713]
[1777778606430,56.61,78107.92,0.0,-0.0022,0.0,0.41846]
[1777778611465,56.61,78108.34,0.0,-0.0022,0.0,0.41772]
[1777778618515,56.61,78108.34,0.0,-0.0022,0.0,0.41772]
[1777778623550,56.61,78108.18,0.0,-0.0022,0.0,0.41778]
[1777778630599,56.61,78108.19,0.0,-0.0022,0.0,0.41778]
[1777778635634,56.61,78108.02,0.0,-0.0022,0.0,0.41783]
[1777778641685,56.61,78107.69,0.0,-0.0022,0.0,0.41795]
[1777778646713,56.61,78107.7,0.0,-0.0022,0.0,0.41794]
[1777778651747,56.61,78105.61,0.0,-0.0022,0.0,0.41866]
[1777778656782,56.61,78104.72,0.0,-0.0022,0.0,0.41896]
[1777778661817,56.61,78107.28,0.0,-0.0022,0.0,0.41809]
[1777778666852,56.61,78107.4,0.0,-0.0022,0.0,0.41805]
[1777778671886,56.61,78106.31,0.0,-0.0022,0.0,0.41782]
[1777778676922,56.61,78106.52,0.0,-0.0022,0.0,0.41775]
[1777778681957,56.61,78106.67,0.0,-0.0022,0.0,0.4177]
[1777778686992,56.61,78106.18,0.0,-0.0022,0.0,0.41787]
[1777778692030,56.61,78106.5,0.0,-0.0022,0.0,0.41776]
[1777778697065,56.61,78106.83,0.0,-0.0022,0.0,0.41765]
[1777778702099,56.61,78106.48,0.0,-0.0022,0.0,0.41777]
[1777778707135,56.61,78106.69,0.0,-0.0022,0.0,0.41769]
[1777778715191,56.61,78107.08,0.0,-0.0022,0.0,0.41756]
[1777778721237,56.61,78107.25,0.0,-0.0022,0.0,0.4175]
[1777778727277,56.61,78107.13,0.0,-0.0022,0.0,0.41754]
[1777778732310,56.61,78106.6,0.0,-0.00219,0.0,0.41713]
[1777778737347,56.61,78107.03,0.0,-0.00219,0.0,0.41698]
[1777778743387,56.61,78107.16,0.0,-0.00219,0.0,0.41694]
[1777778748571,56.61,78107.19,0.0,-0.00219,0.0,0.41693]
[1777778755472,56.61,78107.41,0.0,-0.00219,0.0,0.41685]
[1777778760507,56.61,78107.84,0.0,-0.00219,0.0,0.41671]
[1777778765542,56.61,78107.72,0.0,-0.00219,0.0,0.41675]
[1777778770577,56.61,78105.64,0.0,-0.0022,0.0,0.41746]
[1777778775611,56.61,78105.19,0.0,-0.0022,0.0,0.41761]
[1777778782660,56.61,78105.78,0.0,-0.0022,0.0,0.41741]
[1777778788858,56.61,78105.47,0.0,-0.0022,0.0,0.41752]
[1777778795751,56.61,78106.02,0.0,-0.00219,0.0,0.41673]
[1777778800787,56.61,78105.61,0.0,-0.00219,0.0,0.41687]
[1777778805823,56.61,78105.18,0.0,-0.00219,0.0,0.41702]
[1777778811865,56.61,78105.5,0.0,-0.00219,0.0,0.41691]
[1777778816899,56.61,78105.66,0.0,-0.00219,0.0,0.41686]
[1777778822942,56.61,78110.64,0.0,-0.00218,0.0,0.41516]
[1777778827977,56.61,78110.34,0.0,-0.00218,0.0,0.41526]
[1777778833012,56.61,78117.46,0.0,-0.00217,0.0,0.41284]
[1777778838047,56.61,78117.32,0.0,-0.00217,0.0,0.41289]
[1777778844089,56.61,78122.72,0.0,-0.00216,0.0,0.41107]
[1777778849285,56.61,78119.65,0.0,-0.00216,0.0,0.4121]
[1777778855167,56.61,78114.48,0.0,-0.00217,0.0,0.41326]
[1777778861208,56.61,78112.14,0.0,-0.00218,0.0,0.41406]
[1777778866244,56.61,78111.59,0.0,-0.00218,0.0,0.41424]
[1777778871279,56.61,78110.77,0.0,-0.00218,0.0,0.41452]
[1777778879495,56.61,78110.13,0.0,-0.00218,0.0,0.41474]
[1777778887392,56.61,78109.31,0.0,-0.00218,0.0,0.41502]
[1777778894440,56.61,78109.24,0.0,-0.00218,0.0,0.41504]
[1777778899635,56.61,78109.24,0.0,-0.00218,0.0,0.41504]
[1777778905517,56.61,78109.34,0.0,-0.00218,0.0,0.41501]
[1777778910552,56.61,78109.87,0.0,-0.00218,0.0,0.41483]
[1777778915587,56.61,78110.04,0.0,-0.00218,0.0,0.41418]
[1777778921631,56.61,78111.76,0.0,-0.00217,0.0,0.4136]
[1777778927672,56.61,78111.63,0.0,-0.00217,0.0,0.41364]
[1777778934722,56.61,78111.06,0.0,-0.00218,0.0,0.41383]
[1777778940765,56.61,78115.56,0.0,-0.00217,0.0,0.41231]
[1777778945799,56.61,78115.02,0.0,-0.00217,0.0,0.41249]
[1777778951841,56.61,78110.45,0.0,-0.00218,0.0,0.41404]
[1777778959897,56.61,78109.53,0.0,-0.00218,0.0,0.41435]
[1777778964936,56.61,78109.71,0.0,-0.00218,0.0,0.41429]
[1777778970125,56.61,78107.76,0.0,-0.00218,0.0,0.41495]
[1777778977020,56.61,78106.18,0.0,-0.00218,0.0,0.4149]
[1777778982054,56.61,78105.84,0.0,-0.00218,0.0,0.41501]
[1777778990269,56.61,78106.6,0.0,-0.00218,0.0,0.41476]
[1777778996152,56.61,78096.16,0.0,-0.0022,0.0,0.41832]
[1777779001187,56.61,78097.82,0.0,-0.0022,0.0,0.41775]
[1777779006222,56.61,78099.9,0.0,-0.00219,0.0,0.41704]
[1777779011259,56.61,78108.16,0.0,-0.00218,0.0,0.41423]
[1777779016299,56.61,78108.7,0.0,-0.00218,0.0,0.41404]
[1777779024352,56.61,78109.39,0.0,-0.00218,0.0,0.41381]
[1777779030548,56.61,78109.33,0.0,-0.00218,0.0,0.41383]
[1777779036438,56.61,78110.17,0.0,-0.00217,0.0,0.41295]
[1777779042480,56.61,78110.03,0.0,-0.00217,0.0,0.413]
[1777779047513,56.61,78104.82,0.0,-0.00218,0.0,0.41477]
[1777779056577,56.61,78105.43,0.0,-0.00218,0.0,0.41456]
[1777779061611,56.61,78107.98,0.0,-0.00218,0.0,0.41369]
[1777779066651,56.61,78110.24,0.0,-0.00217,0.0,0.41293]
[1777779071690,56.61,78110.1,0.0,-0.00217,0.0,0.41298]
[1777779076717,56.61,78110.82,0.0,-0.00217,0.0,0.41273]
[1777779084772,56.61,78110.53,0.0,-0.00217,0.0,0.41283]
[1777779089808,56.61,78110.2,0.0,-0.00217,0.0,0.41294]
[1777779094847,56.61,78114.67,0.0,-0.00216,0.0,0.41084]
[1777779100886,56.61,78116.09,0.0,-0.00216,0.0,0.41036]
[1777779106929,56.61,78115.15,0.0,-0.00216,0.0,0.41068]
[1777779115992,56.61,78117.76,0.0,-0.00215,0.0,0.4098]
[1777779121028,56.61,78115.77,0.0,-0.00216,0.0,0.41047]
[1777779126063,56.61,78115.65,0.0,-0.00216,0.0,0.41051]
[1777779131252,56.61,78116.33,0.0,-0.00216,0.0,0.41028]
[1777779137140,56.61,78116.68,0.0,-0.00216,0.0,0.41016]
[1777779143182,56.61,78116.91,0.0,-0.00215,0.0,0.41009]
[1777779151394,56.61,78115.8,0.0,-0.00215,0.0,0.40987]
[1777779161465,56.61,78115.48,0.0,-0.00215,0.0,0.40998]
[1777779170372,56.61,78113.61,0.0,-0.00216,0.0,0.41061]
[1777779176415,56.61,78117.42,0.0,-0.00215,0.0,0.40933]
[1777779181449,56.61,78121.88,0.0,-0.00214,0.0,0.40783]
[1777779190513,56.61,78123.35,0.0,-0.00214,0.0,0.40734]
[1777779195549,56.61,78128.64,0.0,-0.00213,0.0,0.40557]
[1777779200583,56.61,78129.44,0.0,-0.00213,0.0,0.4053]
[1777779205617,56.61,78130.04,0.0,-0.00213,0.0,0.4051]
[1777779210653,56.61,78130.79,0.0,-0.00212,0.0,0.40485]
[1777779215688,56.61,78131.47,0.0,-0.00212,0.0,0.40404]
[1777779220723,56.61,78132.77,0.0,-0.00212,0.0,0.40361]
[1777779225759,56.61,78134.5,0.0,-0.00211,0.0,0.40304]
[1777779230795,56.61,78144.21,0.0,-0.0021,0.0,0.39983]
[1777779235831,56.61,78150.33,0.0,-0.00208,0.0,0.39782]
[1777779240864,56.61,78159.44,0.0,-0.00207,0.0,0.39484]
[1777779245899,56.61,78158.86,0.0,-0.00207,0.0,0.39503]
[1777779250933,56.61,78159.45,0.0,-0.00207,0.0,0.39484]
[1777779255968,56.61,78159.55,0.0,-0.00207,0.0,0.3948]
[1777779261004,56.61,78161.31,0.0,-0.00206,0.0,0.39423]
[1777779266039,56.61,78160.91,0.0,-0.00206,0.0,0.39436]
[1777779272082,56.61,78162.56,0.0,-0.00206,0.0,0.39325]
[1777779277116,56.61,78161.93,0.0,-0.00206,0.0,0.39346]
[1777779282320,56.61,78160.64,0.0,-0.00206,0.0,0.39388]
[1777779290211,56.61,78157.94,0.0,-0.00207,0.0,0.39476]
[1777779296252,56.61,78157.46,0.0,-0.00207,0.0,0.39491]
[1777779301287,56.61,78158.22,0.0,-0.00207,0.0,0.39467]
[1777779306324,56.61,78158.04,0.0,-0.00207,0.0,0.39472]
[1777779311360,56.61,78160.02,0.0,-0.00206,0.0,0.39408]
[1777779316394,56.61,78159.87,0.0,-0.00206,0.0,0.39413]
[1777779321430,56.61,78164.15,0.0,-0.00205,0.0,0.39274]
[1777779326464,56.61,78165.52,0.0,-0.00205,0.0,0.39229]
[1777779331499,56.61,78167.48,0.0,-0.00204,0.0,0.39109]
[1777779336534,56.61,78168.64,0.0,-0.00204,0.0,0.39072]
[1777779342752,56.61,78166.59,0.0,-0.00205,0.0,0.39138]
[1777779349625,56.61,78165.79,0.0,-0.00205,0.0,0.39164]
[1777779354660,56.61,78167.78,0.0,-0.00204,0.0,0.391]
[1777779359698,56.61,78174.15,0.0,-0.00203,0.0,0.38894]
[1777779364732,56.61,78161.37,0.0,-0.00206,0.0,0.39307]
[1777779372972,56.61,78165.8,0.0,-0.00205,0.0,0.39164]
[1777779379837,56.61,78162.33,0.0,-0.00205,0.0,0.39276]
[1777779384871,56.61,78161.75,0.0,-0.00206,0.0,0.39295]
[1777779389907,56.61,78162.39,0.0,-0.00205,0.0,0.39274]
[1777779395949,56.61,78161.85,0.0,-0.00205,0.0,0.39235]
[1777779400984,56.61,78161.01,0.0,-0.00205,0.0,0.39262]
[1777779406019,56.61,78160.7,0.0,-0.00205,0.0,0.39272]
[1777779412060,56.61,78159.9,0.0,-0.00206,0.0,0.39298]
[1777779417096,56.61,78159.64,0.0,-0.00206,0.0,0.39306]
[1777779423324,56.61,78158.71,0.0,-0.00206,0.0,0.39337]
[1777779433392,56.61,78158.38,0.0,-0.00206,0.0,0.39347]
[1777779440259,56.61,78157.78,0.0,-0.00206,0.0,0.39367]
[1777779447309,56.61,78158.14,0.0,-0.00206,0.0,0.39355]
[1777779452343,56.61,78165.07,0.0,-0.00204,0.0,0.39074]
[1777779458385,56.61,78163.95,0.0,-0.00205,0.0,0.3911]
[1777779463605,56.61,78162.65,0.0,-0.00205,0.0,0.39152]
[1777779470477,56.61,78162.41,0.0,-0.00205,0.0,0.3916]
[1777779476519,56.61,78161.3,0.0,-0.00205,0.0,0.39196]
[1777779481554,56.61,78161.3,0.0,-0.00205,0.0,0.39196]
[1777779493825,56.61,78159.28,0.0,-0.00205,0.0,0.39261]
[1777779500687,56.61,78158.61,0.0,-0.00206,0.0,0.39283]
[1777779507736,56.61,78158.16,0.0,-0.00206,0.0,0.39297]
[1777779512770,56.61,78157.93,0.0,-0.00205,0.0,0.39248]
[1777779520826,56.61,78157.75,0.0,-0.00205,0.0,0.39254]
[1777779526868,56.61,78157.71,0.0,-0.00205,0.0,0.39255]
[1777779534107,56.61,78157.78,0.0,-0.00205,0.0,0.39253]
[1777779541974,56.61,78157.91,0.0,-0.00205,0.0,0.39249]
[1777779548017,56.61,78158.04,0.0,-0.00205,0.0,0.39244]
[1777779553052,56.61,78157.55,0.0,-0.00205,0.0,0.3926]
[1777779562115,56.61,78157.79,0.0,-0.00205,0.0,0.39252]
[1777779567151,56.61,78157.89,0.0,-0.00205,0.0,0.39249]
[1777779574388,56.61,78158.03,0.0,-0.00205,0.0,0.39188]
[1777779580242,56.61,78158.35,0.0,-0.00205,0.0,0.39177]
[1777779587291,56.61,78158.44,0.0,-0.00205,0.0,0.39175]
[1777779594527,56.61,78158.2,0.0,-0.00205,0.0,0.39182]
[1777779602395,56.61,78158.71,0.0,-0.00205,0.0,0.39166]
[1777779610453,56.61,78158.66,0.0,-0.00205,0.0,0.39167]
[1777779624737,56.61,78158.51,0.0,-0.00205,0.0,0.39172]
[1777779632608,56.61,78158.44,0.0,-0.00205,0.0,0.39118]
[1777779644878,56.61,78150.46,0.0,-0.00206,0.0,0.39377]
[1777779654959,56.61,78152.7,0.0,-0.00206,0.0,0.39304]
[1777779665028,56.61,78154.3,0.0,-0.00206,0.0,0.39252]
[1777779672887,56.61,78155.54,0.0,-0.00205,0.0,0.39212]
[1777779677922,56.61,78155.26,0.0,-0.00205,0.0,0.39221]
[1777779685168,56.61,78155.33,0.0,-0.00205,0.0,0.39218]
[1777779692020,56.61,78156.19,0.0,-0.00205,0.0,0.39134]
[1777779705309,56.61,78156.72,0.0,-0.00205,0.0,0.39117]
[1777779711153,56.61,78157.29,0.0,-0.00205,0.0,0.39098]
[1777779723237,56.61,78157.59,0.0,-0.00205,0.0,0.39088]
[1777779730286,56.61,78157.23,0.0,-0.00205,0.0,0.391]
[1777779735519,56.61,78158.46,0.0,-0.00204,0.0,0.3906]
[1777779742372,56.61,78158.38,0.0,-0.00204,0.0,0.39063]
[1777779747406,56.61,78158.31,0.0,-0.00204,0.0,0.39065]
[1777779752441,56.61,78158.29,0.0,-0.00204,0.0,0.39009]
[1777779758483,56.61,78158.37,0.0,-0.00204,0.0,0.39006]
[1777779765730,56.61,78157.98,0.0,-0.00204,0.0,0.39019]
[1777779774595,56.61,78158.05,0.0,-0.00204,0.0,0.39017]
[1777779782653,56.61,78158.12,0.0,-0.00204,0.0,0.39015]
[1777779789700,56.61,78157.7,0.0,-0.00204,0.0,0.39028]
[1777779795939,56.61,78158.3,0.0,-0.00204,0.0,0.39009]
[1777779806010,56.61,78157.95,0.0,-0.00204,0.0,0.3902]
[1777779811856,56.61,78158.06,0.0,-0.00204,0.0,0.3896]
[1777779823938,56.61,78158.05,0.0,-0.00204,0.0,0.3896]
[1777779831997,56.61,78158.13,0.0,-0.00204,0.0,0.38958]
[1777779839046,56.61,78157.86,0.0,-0.00204,0.0,0.38966]
[1777779843110,56.61,78123.63,0.0,-0.00211,0.0,0.40084]
[1777779848146,56.61,78117.42,0.0,-0.00212,0.0,0.4029]
[1777779853181,56.61,78114.32,0.0,-0.00212,0.0,0.40393]
[1777779859223,56.61,78113.0,0.0,-0.00213,0.0,0.40437]
[1777779864258,56.61,78113.09,0.0,-0.00213,0.0,0.40434]
[1777779869293,56.61,78113.2,0.0,-0.00213,0.0,0.4043]
[1777779874329,56.61,78112.52,0.0,-0.00212,0.0,0.40395]
[1777779881378,56.61,78112.9,0.0,-0.00212,0.0,0.40382]
[1777779886591,56.61,78112.91,0.0,-0.00212,0.0,0.40382]
[1777779895474,56.61,78113.05,0.0,-0.00212,0.0,0.40377]
[1777779900509,56.61,78113.17,0.0,-0.00212,0.0,0.40373]
[1777779906731,56.61,78112.3,0.0,-0.00212,0.0,0.40402]
[1777779916801,56.61,78112.46,0.0,-0.00212,0.0,0.40397]
[1777779922664,56.61,78116.12,0.0,-0.00212,0.0,0.40275]
[1777779928705,56.61,78115.92,0.0,-0.00212,0.0,0.40282]
[1777779934748,56.61,78115.61,0.0,-0.00211,0.0,0.40234]
[1777779940793,56.61,78115.27,0.0,-0.00212,0.0,0.40245]
[1777779945825,56.61,78114.02,0.0,-0.00212,0.0,0.40286]
[1777779950860,56.61,78114.71,0.0,-0.00212,0.0,0.40264]
[1777779955895,56.61,78115.84,0.0,-0.00211,0.0,0.40226]
[1777779960930,56.61,78117.05,0.0,-0.00211,0.0,0.40186]
[1777779965964,56.61,78117.25,0.0,-0.00211,0.0,0.40179]
[1777779971000,56.61,78121.5,0.0,-0.0021,0.0,0.40039]
[1777779977042,56.61,78123.01,0.0,-0.0021,0.0,0.39989]
[1777779982077,56.61,78127.48,0.0,-0.00209,0.0,0.39841]
[1777779987292,56.61,78134.38,0.0,-0.00208,0.0,0.39615]
[1777779993154,56.61,78137.51,0.0,-0.00207,0.0,0.39455]
[1777779998189,56.61,78138.03,0.0,-0.00207,0.0,0.39438]
[1777780004231,56.61,78138.68,0.0,-0.00207,0.0,0.39417]
[1777780011280,56.61,78139.85,0.0,-0.00207,0.0,0.39379]
[1777780017504,56.61,78145.81,0.0,-0.00205,0.0,0.39185]
[1777780025377,56.61,78145.24,0.0,-0.00205,0.0,0.39204]
[1777780030425,56.61,78145.72,0.0,-0.00205,0.0,0.39188]
[1777780037644,56.61,78146.44,0.0,-0.00205,0.0,0.39165]
[1777780044523,56.61,78146.85,0.0,-0.00205,0.0,0.39152]
[1777780050565,56.61,78148.05,0.0,-0.00205,0.0,0.39113]
[1777780055600,56.61,78147.74,0.0,-0.00205,0.0,0.39066]
[1777780060635,56.61,78149.05,0.0,-0.00204,0.0,0.39024]
[1777780067854,56.61,78149.18,0.0,-0.00204,0.0,0.39019]
[1777780075740,56.61,78149.81,0.0,-0.00204,0.0,0.38999]
[1777780081783,56.61,78149.95,0.0,-0.00204,0.0,0.38995]
[1777780087994,56.61,78150.02,0.0,-0.00204,0.0,0.38992]
[1777780098064,56.61,78150.11,0.0,-0.00204,0.0,0.38989]
[1777780103936,56.61,78161.11,0.0,-0.00202,0.0,0.38636]
[1777780108971,56.61,78162.26,0.0,-0.00202,0.0,0.38599]
[1777780114006,56.61,78161.4,0.0,-0.00202,0.0,0.3857]
[1777780122062,56.61,78161.36,0.0,-0.00202,0.0,0.38571]
[1777780129112,56.61,78160.61,0.0,-0.00202,0.0,0.38595]
[1777780134147,56.61,78160.06,0.0,-0.00202,0.0,0.38613]
[1777780140188,56.61,78160.62,0.0,-0.00202,0.0,0.38595]
[1777780146230,56.61,78164.61,0.0,-0.00201,0.0,0.38468]
[1777780151265,56.61,78167.66,0.0,-0.00201,0.0,0.3837]
[1777780156299,56.61,78167.68,0.0,-0.00201,0.0,0.3837]
[1777780161335,56.61,78167.47,0.0,-0.00201,0.0,0.38376]
[1777780166370,56.61,78171.3,0.0,-0.002,0.0,0.38255]
[1777780171404,56.61,78170.26,0.0,-0.002,0.0,0.38232]
[1777780176440,56.61,78168.69,0.0,-0.002,0.0,0.38282]
[1777780182482,56.61,78169.24,0.0,-0.002,0.0,0.38264]
[1777780187516,56.61,78170.61,0.0,-0.002,0.0,0.38221]
[1777780192556,56.61,78169.24,0.0,-0.002,0.0,0.38264]
[1777780197595,56.61,78168.92,0.0,-0.002,0.0,0.38274]
[1777780202627,56.61,78168.56,0.0,-0.002,0.0,0.38286]
[1777780207664,56.61,78163.58,0.0,-0.00201,0.0,0.38444]
[1777780212700,56.61,78162.44,0.0,-0.00201,0.0,0.38481]
[1777780217732,56.61,78162.31,0.0,-0.00201,0.0,0.38485]
[1777780224782,56.61,78161.28,0.0,-0.00202,0.0,0.38518]
[1777780229817,56.61,78161.46,0.0,-0.00202,0.0,0.38512]
[1777780234851,56.61,78161.09,0.0,-0.00201,0.0,0.38467]
[1777780239892,56.61,78166.92,0.0,-0.002,0.0,0.38282]
[1777780244927,56.61,78168.68,0.0,-0.002,0.0,0.38226]
[1777780249962,56.61,78168.31,0.0,-0.002,0.0,0.38238]
[1777780256004,56.61,78170.63,0.0,-0.002,0.0,0.38164]
[1777780261038,56.61,78171.17,0.0,-0.00199,0.0,0.38147]
[1777780266074,56.61,78171.06,0.0,-0.00199,0.0,0.3815]
[1777780279333,56.61,78171.32,0.0,-0.00199,0.0,0.38142]
[1777780287221,56.61,78171.51,0.0,-0.00199,0.0,0.38136]
[1777780293263,56.61,78171.63,0.0,-0.00199,0.0,0.38077]
[1777780298303,56.61,78172.53,0.0,-0.00199,0.0,0.38048]
[1777780304344,56.61,78171.63,0.0,-0.00199,0.0,0.38077]
[1777780309378,56.61,78172.98,0.0,-0.00199,0.0,0.38034]
[1777780319613,56.61,78169.15,0.0,-0.002,0.0,0.38155]
[1777780325491,56.61,78175.6,0.0,-0.00198,0.0,0.37951]
[1777780330525,56.61,78174.76,0.0,-0.00199,0.0,0.37978]
[1777780336568,56.61,78174.03,0.0,-0.00199,0.0,0.38001]
[1777780341602,56.61,78176.69,0.0,-0.00198,0.0,0.37917]
[1777780346637,56.61,78174.9,0.0,-0.00198,0.0,0.37973]
[1777780353688,56.61,78175.55,0.0,-0.00198,0.0,0.37897]
[1777780358722,56.61,78187.49,0.0,-0.00196,0.0,0.37523]
[1777780363757,56.61,78188.09,0.0,-0.00196,0.0,0.37504]
[1777780368794,56.61,78188.95,0.0,-0.00196,0.0,0.37477]
[1777780373828,56.61,78189.27,0.0,-0.00196,0.0,0.37467]
[1777780380038,56.61,78188.93,0.0,-0.00196,0.0,0.37478]
[1777780385911,56.61,78185.26,0.0,-0.00196,0.0,0.37592]
[1777780390946,56.61,78186.16,0.0,-0.00196,0.0,0.37564]
[1777780395980,56.61,78169.09,0.0,-0.00199,0.0,0.38101]
[1777780401017,56.61,78167.69,0.0,-0.002,0.0,0.38145]
[1777780406052,56.61,78168.09,0.0,-0.00199,0.0,0.38133]
[1777780414109,56.61,78166.65,0.0,-0.00199,0.0,0.38123]
[1777780420319,56.61,78171.67,0.0,-0.00199,0.0,0.37964]
[1777780427199,56.61,78170.15,0.0,-0.00199,0.0,0.38012]
[1777780432234,56.61,78169.94,0.0,-0.00199,0.0,0.38018]
[1777780437268,56.61,78168.19,0.0,-0.00199,0.0,0.38074]
[1777780442303,56.61,78167.87,0.0,-0.00199,0.0,0.38084]
[1777780447339,56.61,78165.81,0.0,-0.002,0.0,0.38149]
[1777780453381,56.61,78165.01,0.0,-0.002,0.0,0.38175]
[1777780459422,56.61,78165.66,0.0,-0.002,0.0,0.38154]
[1777780466472,56.61,78169.55,0.0,-0.00199,0.0,0.38031]
[1777780471507,56.61,78174.44,0.0,-0.00198,0.0,0.37821]
[1777780476542,56.61,78176.89,0.0,-0.00197,0.0,0.37744]
[1777780481579,56.61,78175.91,0.0,-0.00197,0.0,0.37775]
[1777780486612,56.61,78176.4,0.0,-0.00197,0.0,0.37759]
[1777780492657,56.61,78179.92,0.0,-0.00197,0.0,0.37649]
[1777780498699,56.61,78181.6,0.0,-0.00196,0.0,0.37596]
[1777780503747,56.61,78183.42,0.0,-0.00196,0.0,0.37539]
[1777780509777,56.61,78183.98,0.0,-0.00196,0.0,0.37522]
[1777780515827,56.61,78185.31,0.0,-0.00196,0.0,0.3748]
[1777780521019,56.61,78185.94,0.0,-0.00196,0.0,0.37461]
[1777780526909,56.61,78186.25,0.0,-0.00196,0.0,0.37451]
[1777780531940,56.61,78185.47,0.0,-0.00195,0.0,0.3742]
[1777780541159,56.61,78185.73,0.0,-0.00195,0.0,0.37412]
[1777780547045,56.61,78185.31,0.0,-0.00195,0.0,0.37425]
[1777780552080,56.61,78176.31,0.0,-0.00197,0.0,0.37707]
[1777780557117,56.61,78177.96,0.0,-0.00197,0.0,0.37655]
[1777780562152,56.61,78178.03,0.0,-0.00197,0.0,0.37653]
[1777780567187,56.61,78177.89,0.0,-0.00197,0.0,0.37657]
[1777780572223,56.61,78179.71,0.0,-0.00196,0.0,0.376]
[1777780577258,56.61,78180.84,0.0,-0.00196,0.0,0.37565]
[1777780582293,56.61,78182.48,0.0,-0.00196,0.0,0.37514]
[1777780587328,56.61,78183.77,0.0,-0.00196,0.0,0.37473]
[1777780595384,56.61,78183.89,0.0,-0.00195,0.0,0.37414]
[1777780600419,56.61,78181.22,0.0,-0.00196,0.0,0.37498]
[1777780605456,56.61,78179.15,0.0,-0.00196,0.0,0.37562]
[1777780610489,56.61,78179.18,0.0,-0.00196,0.0,0.37561]
[1777780615524,56.61,78179.72,0.0,-0.00196,0.0,0.37545]
[1777780621722,56.61,78180.04,0.0,-0.00196,0.0,0.37535]
[1777780628614,56.61,78181.2,0.0,-0.00196,0.0,0.37498]
[1777780639690,56.61,78182.93,0.0,-0.00196,0.0,0.37444]
[1777780644729,56.61,78185.45,0.0,-0.00195,0.0,0.37366]
[1777780649764,56.61,78185.35,0.0,-0.00195,0.0,0.37369]
[1777780662002,56.61,78183.71,0.0,-0.00195,0.0,0.37365]
[1777780668899,56.61,78183.69,0.0,-0.00195,0.0,0.37366]
[1777780673935,56.61,78183.76,0.0,-0.00195,0.0,0.37363]
[1777780679977,56.61,78183.85,0.0,-0.00195,0.0,0.37361]
[1777780687026,56.61,78183.79,0.0,-0.00195,0.0,0.37362]
[1777780692214,56.61,78183.9,0.0,-0.00195,0.0,0.37359]
[1777780700117,56.61,78184.11,0.0,-0.00195,0.0,0.37352]
[1777780705152,56.61,78185.29,0.0,-0.00195,0.0,0.37316]
[1777780710187,56.61,78189.1,0.0,-0.00194,0.0,0.37197]
[1777780715223,56.61,78188.92,0.0,-0.00194,0.0,0.37148]
[1777780720257,56.61,78188.19,0.0,-0.00194,0.0,0.37171]
[1777780725291,56.61,78184.78,0.0,-0.00195,0.0,0.37277]
[1777780732494,56.61,78184.91,0.0,-0.00195,0.0,0.37273]
[1777780738383,56.61,78184.77,0.0,-0.00195,0.0,0.37277]
[1777780743418,56.61,78184.67,0.0,-0.00195,0.0,0.3728]
[1777780748453,56.61,78185.95,0.0,-0.00194,0.0,0.3724]
[1777780754495,56.61,78186.2,0.0,-0.00194,0.0,0.37233]
[1777780759530,56.61,78186.66,0.0,-0.00194,0.0,0.37218]
[1777780764565,56.61,78186.71,0.0,-0.00194,0.0,0.37217]
[1777780769600,56.61,78187.98,0.0,-0.00194,0.0,0.37177]
[1777780776650,56.61,78187.93,0.0,-0.00194,0.0,0.37124]
[1777780781684,56.61,78189.36,0.0,-0.00194,0.0,0.3708]
[1777780787725,56.61,78189.07,0.0,-0.00194,0.0,0.37089]
[1777780792916,56.61,78187.01,0.0,-0.00194,0.0,0.37152]
[1777780800822,56.61,78185.03,0.0,-0.00194,0.0,0.37214]
[1777780805852,56.61,78181.31,0.0,-0.00195,0.0,0.37329]
[1777780810887,56.61,78176.79,0.0,-0.00196,0.0,0.3747]
[1777780815925,56.61,78167.31,0.0,-0.00198,0.0,0.37767]
[1777780823125,56.61,78159.95,0.0,-0.00199,0.0,0.37999]
[1777780829018,56.61,78159.75,0.0,-0.00199,0.0,0.38006]
[1777780834054,56.61,78163.03,0.0,-0.00198,0.0,0.37847]
[1777780839089,56.61,78160.25,0.0,-0.00199,0.0,0.37934]
[1777780844124,56.61,78157.75,0.0,-0.00199,0.0,0.38013]
[1777780850166,56.61,78157.26,0.0,-0.00199,0.0,0.38029]
[1777780855201,56.61,78158.35,0.0,-0.00199,0.0,0.37994]
[1777780860237,56.61,78159.04,0.0,-0.00199,0.0,0.37972]
[1777780865273,56.61,78161.93,0.0,-0.00198,0.0,0.37881]
[1777780870308,56.61,78166.63,0.0,-0.00197,0.0,0.37733]
[1777780875344,56.61,78176.9,0.0,-0.00196,0.0,0.37412]
[1777780880378,56.61,78176.97,0.0,-0.00196,0.0,0.3741]
[1777780886422,56.61,78177.67,0.0,-0.00195,0.0,0.37388]
[1777780891458,56.61,78175.44,0.0,-0.00196,0.0,0.37402]
[1777780896492,56.61,78171.02,0.0,-0.00196,0.0,0.3754]
[1777780904694,56.61,78170.14,0.0,-0.00197,0.0,0.37568]
[1777780911597,56.61,78166.28,0.0,-0.00197,0.0,0.37689]
[1777780917638,56.61,78164.51,0.0,-0.00198,0.0,0.37744]
[1777780922674,56.61,78172.44,0.0,-0.00196,0.0,0.37496]
[1777780927708,56.61,78177.94,0.0,-0.00195,0.0,0.37324]
[1777780932743,56.61,78178.48,0.0,-0.00195,0.0,0.37307]
[1777780937779,56.61,78178.99,0.0,-0.00195,0.0,0.37292]
[1777780944976,56.61,78180.41,0.0,-0.00195,0.0,0.37247]
[1777780950869,56.61,78181.49,0.0,-0.00194,0.0,0.37214]
[1777780956911,56.61,78181.45,0.0,-0.00194,0.0,0.3716]
[1777780961971,56.61,78177.94,0.0,-0.00195,0.0,0.37269]
[1777780967005,56.61,78166.38,0.0,-0.00197,0.0,0.3763]
[1777780973052,56.61,78165.62,0.0,-0.00197,0.0,0.37654]
[1777780980103,56.61,78163.74,0.0,-0.00197,0.0,0.37713]
[1777780985259,56.61,78161.54,0.0,-0.00198,0.0,0.37782]
[1777780986166,56.61,78161.54,0.0,-0.00198,0.0,0.37782]
[1777780986266,56.61,78161.28,0.0,-0.00198,0.0,0.3779]
[1777780992140,56.61,78161.28,0.0,-0.00198,0.0,0.3779]
[1777780992239,56.61,78160.69,0.0,-0.00198,0.0,0.37809]
[1777780998227,56.61,78160.08,0.0,-0.00198,0.0,0.37828]
[1777781003262,56.61,78158.41,0.0,-0.00198,0.0,0.37881]
[1777781008297,56.61,78158.5,0.0,-0.00198,0.0,0.37878]
[1777781013335,56.61,78153.84,0.0,-0.00199,0.0,0.37969]
[1777781018368,56.61,78154.0,0.0,-0.00199,0.0,0.37964]
[1777781025540,56.61,78154.19,0.0,-0.00199,0.0,0.37958]
[1777781035610,56.61,78155.05,0.0,-0.00199,0.0,0.37931]
[1777781043542,56.61,78155.3,0.0,-0.00199,0.0,0.37923]
[1777781052604,56.61,78156.85,0.0,-0.00198,0.0,0.37874]
[1777781058647,56.61,78162.64,0.0,-0.00197,0.0,0.37692]
[1777781064688,56.61,78162.12,0.0,-0.00197,0.0,0.37708]
[1777781070730,56.61,78162.36,0.0,-0.00197,0.0,0.37701]
[1777781075891,56.61,78165.31,0.0,-0.00197,0.0,0.37553]
[1777781081808,56.61,78162.32,0.0,-0.00197,0.0,0.37646]
[1777781086843,56.61,78159.29,0.0,-0.00198,0.0,0.37742]
[1777781096031,56.61,78158.83,0.0,-0.00198,0.0,0.37756]
[1777781101954,56.61,78156.94,0.0,-0.00198,0.0,0.37816]
[1777781106989,56.61,78158.31,0.0,-0.00198,0.0,0.37773]
[1777781115045,56.61,78160.64,0.0,-0.00197,0.0,0.37699]
[1777781122094,56.61,78161.9,0.0,-0.00197,0.0,0.3766]
[1777781127132,56.61,78161.79,0.0,-0.00197,0.0,0.37663]
[1777781133175,56.61,78161.2,0.0,-0.00197,0.0,0.37626]
[1777781142238,56.61,78162.4,0.0,-0.00197,0.0,0.37589]
[1777781148280,56.61,78163.63,0.0,-0.00197,0.0,0.3755]
[1777781153315,56.61,78163.98,0.0,-0.00197,0.0,0.37539]
[1777781158352,56.61,78163.74,0.0,-0.00197,0.0,0.37547]
[1777781163385,56.61,78163.46,0.0,-0.00197,0.0,0.37555]
[1777781168420,56.61,78159.46,0.0,-0.00197,0.0,0.37681]
[1777781174463,56.61,78159.77,0.0,-0.00197,0.0,0.37671]
[1777781181514,56.61,78160.35,0.0,-0.00197,0.0,0.37653]
[1777781186667,56.61,78163.4,0.0,-0.00197,0.0,0.37557]
[1777781192588,56.61,78160.44,0.0,-0.00197,0.0,0.37594]
[1777781197625,56.61,78161.59,0.0,-0.00197,0.0,0.37558]
[1777781206807,56.61,78161.14,0.0,-0.00197,0.0,0.37573]
[1777781216879,56.61,78159.17,0.0,-0.00197,0.0,0.37634]
[1777781222804,56.61,78158.88,0.0,-0.00197,0.0,0.37643]
[1777781228845,56.61,78158.55,0.0,-0.00197,0.0,0.37654]
[1777781237020,56.61,78158.6,0.0,-0.00197,0.0,0.37652]
[1777781247090,56.61,78158.29,0.0,-0.00197,0.0,0.37662]
[1777781254023,56.61,78158.29,0.0,-0.00197,0.0,0.37606]
[1777781259056,56.61,78161.07,0.0,-0.00196,0.0,0.37519]
[1777781264091,56.61,78159.18,0.0,-0.00197,0.0,0.37579]
[1777781272147,56.61,78157.46,0.0,-0.00197,0.0,0.37632]
[1777781277300,56.61,78147.93,0.0,-0.00199,0.0,0.37933]
[1777781283224,56.61,78147.04,0.0,-0.00199,0.0,0.37961]
[1777781288259,56.61,78146.43,0.0,-0.00199,0.0,0.3798]
[1777781293293,56.61,78145.3,0.0,-0.00199,0.0,0.38016]
[1777781298335,56.61,78142.97,0.0,-0.002,0.0,0.3809]
[1777781305382,56.61,78142.53,0.0,-0.002,0.0,0.38104]
[1777781310418,56.61,78143.16,0.0,-0.002,0.0,0.38084]
[1777781317582,56.61,78142.52,0.0,-0.002,0.0,0.38048]
[1777781323513,56.61,78142.21,0.0,-0.002,0.0,0.38058]
[1777781328543,56.61,78138.91,0.0,-0.002,0.0,0.38162]
[1777781333582,56.61,78134.86,0.0,-0.00201,0.0,0.38291]
[1777781338623,56.61,78136.97,0.0,-0.00201,0.0,0.38224]
[1777781343658,56.61,78139.48,0.0,-0.002,0.0,0.38144]
[1777781348693,56.61,78140.54,0.0,-0.002,0.0,0.38111]
[1777781353729,56.61,78139.38,0.0,-0.002,0.0,0.38148]
[1777781358764,56.61,78124.72,0.0,-0.00203,0.0,0.38616]
[1777781363799,56.61,78121.04,0.0,-0.00204,0.0,0.38734]
[1777781368834,56.61,78118.41,0.0,-0.00204,0.0,0.38819]
[1777781373871,56.61,78116.42,0.0,-0.00204,0.0,0.38826]
[1777781378904,56.61,78114.78,0.0,-0.00205,0.0,0.38879]
[1777781385954,56.61,78112.08,0.0,-0.00205,0.0,0.38967]
[1777781391995,56.61,78107.38,0.0,-0.00206,0.0,0.39119]
[1777781397031,56.61,78103.21,0.0,-0.00207,0.0,0.39255]
[1777781403084,56.61,78099.47,0.0,-0.00207,0.0,0.39377]
[1777781408239,56.61,78097.15,0.0,-0.00208,0.0,0.39453]
[1777781414150,56.61,78094.13,0.0,-0.00208,0.0,0.39552]
[1777781419187,56.61,78092.67,0.0,-0.00209,0.0,0.396]
[1777781424222,56.61,78093.8,0.0,-0.00209,0.0,0.39563]
[1777781429261,56.61,78095.1,0.0,-0.00208,0.0,0.3952]
[1777781434291,56.61,78097.53,0.0,-0.00208,0.0,0.39383]
[1777781439327,56.61,78095.52,0.0,-0.00208,0.0,0.39449]
[1777781444362,56.61,78098.64,0.0,-0.00207,0.0,0.39346]
[1777781449395,56.61,78101.47,0.0,-0.00207,0.0,0.39254]
[1777781458589,56.61,78104.3,0.0,-0.00206,0.0,0.39162]
[1777781464504,56.61,78104.4,0.0,-0.00206,0.0,0.39159]
[1777781469539,56.61,78104.69,0.0,-0.00206,0.0,0.39149]
[1777781474574,56.61,78105.23,0.0,-0.00206,0.0,0.39132]
[1777781481623,56.61,78105.08,0.0,-0.00206,0.0,0.39137]
[1777781487665,56.61,78105.92,0.0,-0.00206,0.0,0.39109]
[1777781492700,56.61,78103.54,0.0,-0.00206,0.0,0.39129]
[1777781497735,56.61,78104.04,0.0,-0.00206,0.0,0.39113]
[1777781502770,56.61,78104.24,0.0,-0.00206,0.0,0.39107]
[1777781508944,56.61,78106.0,0.0,-0.00206,0.0,0.39049]
[1777781514853,56.61,78106.89,0.0,-0.00205,0.0,0.39021]
[1777781523332,56.61,78107.6,0.0,-0.00205,0.0,0.38998]
[1777781523598,56.61,78107.6,0.0,-0.00205,0.0,0.38998]
[1777781529086,56.61,78106.04,0.0,-0.00206,0.0,0.39048]
[1777781537009,56.61,78106.99,0.0,-0.00205,0.0,0.39017]
[1777781542043,56.61,78108.11,0.0,-0.00205,0.0,0.38981]
[1777781549226,56.61,78110.58,0.0,-0.00205,0.0,0.38901]
[1777781555138,56.61,78114.51,0.0,-0.00204,0.0,0.38717]
[1777781560169,56.61,78113.92,0.0,-0.00204,0.0,0.38736]
[1777781565203,56.61,78114.87,0.0,-0.00204,0.0,0.38706]
[1777781576282,56.61,78114.13,0.0,-0.00204,0.0,0.38729]
[1777781581317,56.61,78113.58,0.0,-0.00204,0.0,0.38747]
[1777781586351,56.61,78113.26,0.0,-0.00204,0.0,0.38757]
[1777781595414,56.61,78113.2,0.0,-0.00204,0.0,0.38759]
[1777781604477,56.61,78112.52,0.0,-0.00204,0.0,0.38781]
[1777781609647,56.61,78112.48,0.0,-0.00204,0.0,0.38783]
[1777781615553,56.61,78112.25,0.0,-0.00204,0.0,0.38733]
[1777781620590,56.61,78112.26,0.0,-0.00204,0.0,0.38733]
[1777781625625,56.61,78121.87,0.0,-0.00202,0.0,0.38424]
[1777781630661,56.61,78121.97,0.0,-0.00202,0.0,0.38421]
[1777781635696,56.61,78121.98,0.0,-0.00202,0.0,0.38421]
[1777781643751,56.61,78123.01,0.0,-0.00202,0.0,0.38388]
[1777781648786,56.61,78123.84,0.0,-0.00202,0.0,0.38361]
[1777781660012,56.61,78123.93,0.0,-0.00202,0.0,0.38358]
[1777781666913,56.61,78125.68,0.0,-0.00201,0.0,0.38302]
[1777781671948,56.61,78126.89,0.0,-0.00201,0.0,0.38207]
[1777781676983,56.61,78126.36,0.0,-0.00201,0.0,0.38224]
[1777781682018,56.61,78121.61,0.0,-0.00202,0.0,0.38376]
[1777781689067,56.61,78120.63,0.0,-0.00202,0.0,0.38407]
[1777781694102,56.61,78120.65,0.0,-0.00202,0.0,0.38407]
[1777781699137,56.61,78120.6,0.0,-0.00202,0.0,0.38408]
[1777781705182,56.61,78120.09,0.0,-0.00202,0.0,0.38425]
[1777781710358,56.61,78119.86,0.0,-0.00202,0.0,0.38432]
[1777781719279,56.61,78118.9,0.0,-0.00202,0.0,0.38463]
[1777781720431,56.61,78139.03,0.0,-0.00199,0.0,0.37823]
[1777781727334,56.61,78136.12,0.0,-0.00199,0.0,0.37915]
[1777781731362,56.61,78151.68,0.0,-0.00196,0.0,0.3737]
[1777781736398,56.61,78155.61,0.0,-0.00195,0.0,0.37247]
[1777781741433,56.61,78156.26,0.0,-0.00195,0.0,0.37227]
[1777781747474,56.61,78155.93,0.0,-0.00195,0.0,0.37237]
[1777781752509,56.61,78155.33,0.0,-0.00195,0.0,0.37256]
[1777781758551,56.61,78156.13,0.0,-0.00195,0.0,0.37231]
[1777781766608,56.61,78156.1,0.0,-0.00195,0.0,0.37232]
[1777781772648,56.61,78155.87,0.0,-0.00195,0.0,0.37239]
[1777781780852,56.61,78155.77,0.0,-0.00195,0.0,0.37242]
[1777781790923,56.61,78155.57,0.0,-0.00195,0.0,0.37249]
[1777781800993,56.61,78155.54,0.0,-0.00195,0.0,0.37194]
[1777781811064,56.61,78155.41,0.0,-0.00195,0.0,0.37198]
[1777781818977,56.61,78155.17,0.0,-0.00195,0.0,0.37206]
[1777781824010,56.61,78155.39,0.0,-0.00195,0.0,0.37199]
[1777781829045,56.61,78162.85,0.0,-0.00194,0.0,0.36968]
[1777781834081,56.61,78153.47,0.0,-0.00195,0.0,0.37259]
[1777781839116,56.61,78154.06,0.0,-0.00195,0.0,0.3724]
[1777781844152,56.61,78156.74,0.0,-0.00195,0.0,0.37157]
[1777781850193,56.61,78158.19,0.0,-0.00194,0.0,0.37112]
[1777781856237,56.61,78159.69,0.0,-0.00194,0.0,0.3701]
[1777781861416,56.61,78160.54,0.0,-0.00194,0.0,0.36984]
[1777781867314,56.61,78160.56,0.0,-0.00194,0.0,0.36983]
[1777781873357,56.61,78160.71,0.0,-0.00194,0.0,0.36979]
[1777781878392,56.61,78160.96,0.0,-0.00194,0.0,0.36971]
[1777781883427,56.61,78160.92,0.0,-0.00194,0.0,0.36972]
[1777781888462,56.61,78160.96,0.0,-0.00194,0.0,0.36971]
[1777781893504,56.61,78160.84,0.0,-0.00194,0.0,0.36975]
[1777781900546,56.61,78159.38,0.0,-0.00194,0.0,0.3702]
[1777781905581,56.61,78162.39,0.0,-0.00193,0.0,0.36927]
[1777781910616,56.61,78158.44,0.0,-0.00194,0.0,0.37049]
[1777781915651,56.61,78156.51,0.0,-0.00194,0.0,0.37054]
[1777781920686,56.61,78158.34,0.0,-0.00194,0.0,0.36997]
[1777781926728,56.61,78158.72,0.0,-0.00194,0.0,0.36985]
[1777781931906,56.61,78159.47,0.0,-0.00194,0.0,0.36962]
[1777781937805,56.61,78160.02,0.0,-0.00194,0.0,0.36945]
[1777781942840,56.61,78160.62,0.0,-0.00193,0.0,0.36927]
[1777781948884,56.61,78160.58,0.0,-0.00193,0.0,0.36928]
[1777781958952,56.61,78160.87,0.0,-0.00193,0.0,0.36919]
[1777781972186,56.61,78161.58,0.0,-0.00193,0.0,0.36842]
[1777781982115,56.61,78161.58,0.0,-0.00193,0.0,0.36842]
[1777781989164,56.61,78161.14,0.0,-0.00193,0.0,0.36856]
[1777781995206,56.61,78161.2,0.0,-0.00193,0.0,0.36854]
[1777782001249,56.61,78161.06,0.0,-0.00193,0.0,0.36858]
[1777782006282,56.61,78162.61,0.0,-0.00193,0.0,0.3681]
[1777782011317,56.61,78161.98,0.0,-0.00193,0.0,0.3683]
[1777782016354,56.61,78163.62,0.0,-0.00193,0.0,0.36779]
[1777782021387,56.61,78162.28,0.0,-0.00193,0.0,0.36821]
[1777782026423,56.61,78162.79,0.0,-0.00193,0.0,0.36805]
[1777782031458,56.61,78157.67,0.0,-0.00193,0.0,0.36908]
[1777782036493,56.61,78153.15,0.0,-0.00194,0.0,0.37048]
[1777782041528,56.61,78153.69,0.0,-0.00194,0.0,0.37031]
[1777782048576,56.61,78153.63,0.0,-0.00194,0.0,0.37033]
[1777782053612,56.61,78165.13,0.0,-0.00192,0.0,0.36678]
[1777782058648,56.61,78164.25,0.0,-0.00192,0.0,0.36705]
[1777782063684,56.61,78165.56,0.0,-0.00192,0.0,0.36665]
[1777782068718,56.61,78164.11,0.0,-0.00192,0.0,0.3671]
[1777782073754,56.61,78162.65,0.0,-0.00193,0.0,0.36754]
[1777782081810,56.61,78161.75,0.0,-0.00193,0.0,0.36782]
[1777782089866,56.61,78160.52,0.0,-0.00193,0.0,0.3682]
[1777782094902,56.61,78159.65,0.0,-0.00193,0.0,0.36792]
[1777782100943,56.61,78159.48,0.0,-0.00193,0.0,0.36797]
[1777782105978,56.61,78162.84,0.0,-0.00192,0.0,0.36694]
[1777782112020,56.61,78161.43,0.0,-0.00192,0.0,0.36737]
[1777782117055,56.61,78166.4,0.0,-0.00192,0.0,0.36585]
[1777782122090,56.61,78169.48,0.0,-0.00191,0.0,0.3649]
[1777782127125,56.61,78173.18,0.0,-0.0019,0.0,0.36377]
[1777782132160,56.61,78179.89,0.0,-0.00189,0.0,0.36173]
[1777782137195,56.61,78181.5,0.0,-0.00189,0.0,0.36124]
[1777782143412,56.61,78182.08,0.0,-0.00189,0.0,0.36106]
[1777782149279,56.61,78182.66,0.0,-0.00189,0.0,0.36089]
[1777782156328,56.61,78183.18,0.0,-0.00188,0.0,0.36019]
[1777782161362,56.61,78183.52,0.0,-0.00188,0.0,0.36009]
[1777782166398,56.61,78184.35,0.0,-0.00188,0.0,0.35984]
[1777782171432,56.61,78185.02,0.0,-0.00188,0.0,0.35964]
[1777782176468,56.61,78184.77,0.0,-0.00188,0.0,0.35971]
[1777782181502,56.61,78184.92,0.0,-0.00188,0.0,0.35967]
[1777782186538,56.61,78188.19,0.0,-0.00187,0.0,0.35868]
[1777782191573,56.61,78188.06,0.0,-0.00187,0.0,0.35872]
[1777782197614,56.61,78187.78,0.0,-0.00187,0.0,0.3588]
[1777782202650,56.61,78189.14,0.0,-0.00187,0.0,0.35839]
[1777782207688,56.61,78189.54,0.0,-0.00187,0.0,0.35827]
[1777782212723,56.61,78190.27,0.0,-0.00187,0.0,0.35752]
[1777782217759,56.61,78190.42,0.0,-0.00187,0.0,0.35747]
[1777782222793,56.61,78189.86,0.0,-0.00187,0.0,0.35764]
[1777782227830,56.61,78189.89,0.0,-0.00187,0.0,0.35763]
[1777782232864,56.61,78189.47,0.0,-0.00187,0.0,0.35776]
[1777782238911,56.61,78190.86,0.0,-0.00187,0.0,0.35734]
[1777782244115,56.61,78189.36,0.0,-0.00187,0.0,0.35779]
[1777782249984,56.61,78189.25,0.0,-0.00187,0.0,0.35782]
[1777782255019,56.61,78191.61,0.0,-0.00187,0.0,0.35711]
[1777782261060,56.61,78195.38,0.0,-0.00186,0.0,0.35598]
[1777782266095,56.61,78195.47,0.0,-0.00186,0.0,0.35596]
[1777782274325,56.61,78193.57,0.0,-0.00186,0.0,0.35599]
[1777782280201,56.61,78194.6,0.0,-0.00186,0.0,0.35568]
[1777782285236,56.61,78194.74,0.0,-0.00186,0.0,0.35564]
[1777782290271,56.61,78196.87,0.0,-0.00185,0.0,0.355]
[1777782295306,56.61,78198.61,0.0,-0.00185,0.0,0.35448]
[1777782300342,56.61,78200.67,0.0,-0.00185,0.0,0.35387]
[1777782305380,56.61,78200.0,0.0,-0.00185,0.0,0.35407]
[1777782313431,56.61,78199.19,0.0,-0.00185,0.0,0.35431]
[1777782324679,56.61,78197.63,0.0,-0.00185,0.0,0.35478]
[1777782330551,56.61,78200.55,0.0,-0.00185,0.0,0.35391]
[1777782335586,56.61,78196.01,0.0,-0.00185,0.0,0.35473]
[1777782340622,56.61,78194.91,0.0,-0.00185,0.0,0.35506]
[1777782345656,56.61,78182.9,0.0,-0.00187,0.0,0.35866]
[1777782350694,56.61,78180.06,0.0,-0.00188,0.0,0.35952]
[1777782355726,56.61,78180.21,0.0,-0.00188,0.0,0.35947]
[1777782362775,56.61,78180.61,0.0,-0.00188,0.0,0.35935]
[1777782368819,56.61,78179.92,0.0,-0.00188,0.0,0.35956]
[1777782373853,56.61,78190.28,0.0,-0.00186,0.0,0.35644]
[1777782378890,56.61,78194.82,0.0,-0.00185,0.0,0.35508]
[1777782383925,56.61,78194.87,0.0,-0.00185,0.0,0.35507]
[1777782388960,56.61,78196.76,0.0,-0.00185,0.0,0.3545]
[1777782393995,56.61,78197.45,0.0,-0.00185,0.0,0.35377]
[1777782399030,56.61,78197.35,0.0,-0.00185,0.0,0.3538]
[1777782405239,56.61,78198.5,0.0,-0.00184,0.0,0.35345]
[1777782415309,56.61,78198.88,0.0,-0.00184,0.0,0.35334]
[1777782422193,56.61,78197.56,0.0,-0.00185,0.0,0.35373]
[1777782427228,56.61,78196.93,0.0,-0.00185,0.0,0.35392]
[1777782432263,56.61,78197.4,0.0,-0.00185,0.0,0.35378]
[1777782438305,56.61,78198.31,0.0,-0.00185,0.0,0.35351]
[1777782443340,56.61,78204.31,0.0,-0.00183,0.0,0.35173]
[1777782450389,56.61,78206.9,0.0,-0.00183,0.0,0.35096]
[1777782455591,56.61,78208.81,0.0,-0.00182,0.0,0.34987]
[1777782461465,56.61,78215.94,0.0,-0.00181,0.0,0.34777]
[1777782469522,56.61,78216.1,0.0,-0.00181,0.0,0.34772]
[1777782474557,56.61,78217.33,0.0,-0.00181,0.0,0.34736]
[1777782480599,56.61,78218.74,0.0,-0.00181,0.0,0.34695]
[1777782485633,56.61,78225.09,0.0,-0.0018,0.0,0.34509]
[1777782491676,56.61,78224.47,0.0,-0.0018,0.0,0.34527]
[1777782496711,56.61,78228.5,0.0,-0.00179,0.0,0.3441]
[1777782502753,56.61,78231.56,0.0,-0.00179,0.0,0.34321]
[1777782507788,56.61,78234.63,0.0,-0.00178,0.0,0.34232]
[1777782512823,56.61,78225.93,0.0,-0.00179,0.0,0.34433]
[1777782517861,56.61,78225.72,0.0,-0.00179,0.0,0.34439]
[1777782522894,56.61,78226.93,0.0,-0.00179,0.0,0.34404]
[1777782536155,56.61,78221.07,0.0,-0.0018,0.0,0.34574]
[1777782542032,56.61,78222.86,0.0,-0.0018,0.0,0.34522]
[1777782547067,56.61,78223.09,0.0,-0.0018,0.0,0.34515]
[1777782552102,56.61,78223.13,0.0,-0.0018,0.0,0.34514]
[1777782558144,56.61,78222.58,0.0,-0.0018,0.0,0.3453]
[1777782566365,56.61,78222.65,0.0,-0.0018,0.0,0.34528]
[1777782572243,56.61,78222.67,0.0,-0.0018,0.0,0.34476]
[1777782582313,56.61,78222.6,0.0,-0.0018,0.0,0.34478]
[1777782589362,56.61,78223.45,0.0,-0.00179,0.0,0.34453]
[1777782596576,56.61,78222.12,0.0,-0.0018,0.0,0.34492]
[1777782602452,56.61,78222.75,0.0,-0.0018,0.0,0.34473]
[1777782607488,56.61,78222.47,0.0,-0.0018,0.0,0.34481]
[1777782614703,56.61,78222.67,0.0,-0.0018,0.0,0.34476]
[1777782621586,56.61,78222.76,0.0,-0.0018,0.0,0.34473]
[1777782626621,56.61,78225.19,0.0,-0.00179,0.0,0.34402]
[1777782633837,56.61,78231.8,0.0,-0.00178,0.0,0.34159]
[1777782639713,56.61,78225.62,0.0,-0.00179,0.0,0.34338]
[1777782644747,56.61,78222.72,0.0,-0.00179,0.0,0.34422]
[1777782649783,56.61,78222.71,0.0,-0.00179,0.0,0.34422]
[1777782654817,56.61,78222.8,0.0,-0.00179,0.0,0.3442]
[1777782661866,56.61,78222.71,0.0,-0.00179,0.0,0.34422]
[1777782668920,56.61,78222.76,0.0,-0.00179,0.0,0.34421]
[1777782674122,56.61,78222.82,0.0,-0.00179,0.0,0.34419]
[1777782679994,56.61,78226.07,0.0,-0.00179,0.0,0.34325]
[1777782687043,56.61,78225.86,0.0,-0.00179,0.0,0.34331]
[1777782692078,56.61,78230.21,0.0,-0.00178,0.0,0.34153]
[1777782697113,56.61,78234.26,0.0,-0.00177,0.0,0.34036]
[1777782702148,56.61,78237.49,0.0,-0.00177,0.0,0.33943]
[1777782709198,56.61,78237.3,0.0,-0.00177,0.0,0.33948]
[1777782714403,56.61,78239.04,0.0,-0.00176,0.0,0.33898]
[1777782720274,56.61,78234.16,0.0,-0.00177,0.0,0.34039]
[1777782725310,56.61,78226.71,0.0,-0.00178,0.0,0.34254]
[1777782730345,56.61,78217.1,0.0,-0.0018,0.0,0.34533]
[1777782736389,56.61,78209.92,0.0,-0.00181,0.0,0.34744]
[1777782741424,56.61,78207.37,0.0,-0.00182,0.0,0.34818]
[1777782746458,56.61,78203.17,0.0,-0.00182,0.0,0.34942]
[1777782753507,56.61,78200.99,0.0,-0.00182,0.0,0.34954]
[1777782761563,56.61,78198.34,0.0,-0.00183,0.0,0.35032]
[1777782771632,56.61,78195.91,0.0,-0.00183,0.0,0.35104]
[1777782778683,56.61,78192.24,0.0,-0.00184,0.0,0.35213]
[1777782784893,56.61,78191.51,0.0,-0.00184,0.0,0.35234]
[1777782790766,56.61,78190.64,0.0,-0.00184,0.0,0.3526]
[1777782797815,56.61,78190.38,0.0,-0.00184,0.0,0.35268]
[1777782805033,56.61,78190.25,0.0,-0.00184,0.0,0.35272]
[1777782812922,56.61,78190.03,0.0,-0.00184,0.0,0.35225]
[1777782817957,56.61,78191.42,0.0,-0.00184,0.0,0.35184]
[1777782822992,56.61,78191.43,0.0,-0.00184,0.0,0.35184]
[1777782828026,56.61,78190.47,0.0,-0.00184,0.0,0.35212]
[1777782833061,56.61,78190.43,0.0,-0.00184,0.0,0.35213]
[1777782839103,56.61,78190.51,0.0,-0.00184,0.0,0.35211]
[1777782844139,56.61,78191.12,0.0,-0.00184,0.0,0.35193]
[1777782849345,56.61,78189.98,0.0,-0.00184,0.0,0.35227]
[1777782855216,56.61,78189.67,0.0,-0.00184,0.0,0.35236]
[1777782863272,56.61,78189.81,0.0,-0.00184,0.0,0.35232]
[1777782869488,56.61,78189.38,0.0,-0.00184,0.0,0.35244]
[1777782879560,56.61,78189.16,0.0,-0.00184,0.0,0.35198]
[1777782889630,56.61,78188.94,0.0,-0.00184,0.0,0.35204]
[1777782895495,56.61,78189.57,0.0,-0.00184,0.0,0.35186]
[1777782901539,56.61,78189.37,0.0,-0.00184,0.0,0.35192]
[1777782909771,56.61,78189.39,0.0,-0.00184,0.0,0.35191]
[1777782918657,56.61,78189.1,0.0,-0.00184,0.0,0.352]
[1777782926713,56.61,78189.39,0.0,-0.00184,0.0,0.35191]
[1777782931747,56.61,78179.69,0.0,-0.00185,0.0,0.35427]
[1777782936783,56.61,78179.01,0.0,-0.00185,0.0,0.35447]
[1777782941820,56.61,78176.97,0.0,-0.00186,0.0,0.35508]
[1777782946852,56.61,78176.2,0.0,-0.00186,0.0,0.35531]
[1777782952895,56.61,78176.67,0.0,-0.00186,0.0,0.35517]
[1777782959117,56.61,78176.7,0.0,-0.00186,0.0,0.35516]
[1777782964980,56.61,78177.01,0.0,-0.00186,0.0,0.35507]
[1777782970015,56.61,78178.58,0.0,-0.00186,0.0,0.3546]
[1777782975050,56.61,78185.82,0.0,-0.00184,0.0,0.35244]
[1777782980085,56.61,78183.3,0.0,-0.00185,0.0,0.35319]
[1777782990161,56.61,78183.21,0.0,-0.00185,0.0,0.35322]
[1777782999221,56.61,78181.81,0.0,-0.00185,0.0,0.3531]
[1777783004257,56.61,78182.07,0.0,-0.00185,0.0,0.35302]
[1777783009467,56.61,78184.14,0.0,-0.00184,0.0,0.35241]
[1777783015333,56.61,78183.23,0.0,-0.00184,0.0,0.35268]
[1777783026407,56.61,78183.25,0.0,-0.00184,0.0,0.35267]
[1777783031446,56.61,78180.79,0.0,-0.00185,0.0,0.35341]
[1777783037487,56.61,78181.5,0.0,-0.00185,0.0,0.35319]
[1777783047557,56.61,78181.7,0.0,-0.00185,0.0,0.35313]
[1777783054607,56.61,78182.01,0.0,-0.00184,0.0,0.35251]
[1777783059820,56.61,78183.0,0.0,-0.00184,0.0,0.35221]
[1777783067698,56.61,78182.97,0.0,-0.00184,0.0,0.35222]
[1777783069891,56.61,78202.59,0.0,-0.00181,0.0,0.34643]
[1777783075755,56.61,78202.81,0.0,-0.00181,0.0,0.34637]
[1777783080790,56.61,78202.93,0.0,-0.00181,0.0,0.34633]
[1777783090030,56.61,78192.46,0.0,-0.00183,0.0,0.34941]
[1777783100100,56.61,78191.55,0.0,-0.00183,0.0,0.34968]
[1777783106970,56.61,78190.04,0.0,-0.00183,0.0,0.35013]
[1777783112008,56.61,78189.19,0.0,-0.00183,0.0,0.34985]
[1777783120241,56.61,78188.44,0.0,-0.00183,0.0,0.35007]
[1777783130311,56.61,78187.7,0.0,-0.00183,0.0,0.35029]
[1777783139195,56.61,78187.07,0.0,-0.00183,0.0,0.35048]
[1777783145237,56.61,78186.69,0.0,-0.00183,0.0,0.35059]
[1777783150456,56.61,78186.71,0.0,-0.00183,0.0,0.35058]
[1777783156314,56.61,78186.57,0.0,-0.00183,0.0,0.35062]
[1777783161349,56.61,78186.09,0.0,-0.00183,0.0,0.35077]
[1777783168398,56.61,78185.91,0.0,-0.00183,0.0,0.35082]
[1777783175447,56.61,78185.72,0.0,-0.00183,0.0,0.35035]
[1777783181489,56.61,78185.68,0.0,-0.00183,0.0,0.35036]
[1777783189729,56.61,78185.67,0.0,-0.00183,0.0,0.35036]
[1777783198608,56.61,78185.61,0.0,-0.00183,0.0,0.35038]
[1777783203643,56.61,78185.73,0.0,-0.00183,0.0,0.35034]
[1777783208865,56.61,78185.55,0.0,-0.00183,0.0,0.3504]
[1777783214721,56.61,78185.55,0.0,-0.00183,0.0,0.3504]
[1777783219755,56.61,78185.95,0.0,-0.00183,0.0,0.35028]
[1777783229005,56.61,78185.77,0.0,-0.00183,0.0,0.35033]
[1777783239075,56.61,78185.69,0.0,-0.00183,0.0,0.34983]
[1777783244938,56.61,78186.39,0.0,-0.00183,0.0,0.34962]
[1777783250981,56.61,78173.23,0.0,-0.00185,0.0,0.35353]
[1777783259215,56.61,78176.83,0.0,-0.00184,0.0,0.35245]
[1777783266085,56.61,78178.24,0.0,-0.00184,0.0,0.35203]
[1777783275149,56.61,78179.72,0.0,-0.00184,0.0,0.35159]
[1777783282198,56.61,78180.5,0.0,-0.00184,0.0,0.35136]
[1777783289425,56.61,78181.94,0.0,-0.00184,0.0,0.35094]
[1777783296296,56.61,78182.77,0.0,-0.00183,0.0,0.35016]
[1777783301332,56.61,78182.93,0.0,-0.00183,0.0,0.35011]
[1777783309568,56.61,78183.36,0.0,-0.00183,0.0,0.34998]
[1777783315431,56.61,78183.54,0.0,-0.00183,0.0,0.34993]
[1777783320465,56.61,78183.88,0.0,-0.00183,0.0,0.34983]
[1777783329711,56.61,78184.12,0.0,-0.00183,0.0,0.34976]
[1777783335570,56.61,78184.47,0.0,-0.00183,0.0,0.34966]
[1777783341615,56.61,78184.56,0.0,-0.00183,0.0,0.34963]
[1777783349851,56.61,78184.67,0.0,-0.00183,0.0,0.3496]
[1777783355713,56.61,78184.89,0.0,-0.00183,0.0,0.349]
[1777783367800,56.61,78185.07,0.0,-0.00182,0.0,0.34895]
[1777783372832,56.61,78184.76,0.0,-0.00183,0.0,0.34904]
[1777783380061,56.61,78185.08,0.0,-0.00182,0.0,0.34895]
[1777783390136,56.61,78182.69,0.0,-0.00183,0.0,0.34965]
[1777783395994,56.61,78180.78,0.0,-0.00183,0.0,0.35022]
[1777783403042,56.61,78179.01,0.0,-0.00184,0.0,0.35074]
[1777783409085,56.61,78179.13,0.0,-0.00183,0.0,0.35071]
[1777783415127,56.61,78179.39,0.0,-0.00183,0.0,0.3501]
[1777783420345,56.61,78179.91,0.0,-0.00183,0.0,0.34995]
[1777783429226,56.61,78180.1,0.0,-0.00183,0.0,0.34989]
[1777783434261,56.61,78180.17,0.0,-0.00183,0.0,0.34987]
[1777783440485,56.61,78180.42,0.0,-0.00183,0.0,0.34979]
[1777783447352,56.61,78179.4,0.0,-0.00183,0.0,0.3501]
[1777783456415,56.61,78179.58,0.0,-0.00183,0.0,0.35004]
[1777783461450,56.61,78178.31,0.0,-0.00183,0.0,0.35042]
[1777783466485,56.61,78178.29,0.0,-0.00183,0.0,0.35043]
[1777783475548,56.61,78178.1,0.0,-0.00183,0.0,0.34995]
[1777783480766,56.61,78176.78,0.0,-0.00183,0.0,0.35034]
[1777783487633,56.61,78175.93,0.0,-0.00184,0.0,0.35059]
[1777783495689,56.61,78175.95,0.0,-0.00184,0.0,0.35059]
[1777783501732,56.61,78176.11,0.0,-0.00183,0.0,0.35054]
[1777783508779,56.61,78176.31,0.0,-0.00183,0.0,0.35048]
[1777783515008,56.61,78180.76,0.0,-0.00183,0.0,0.34916]
[1777783521872,56.61,78180.31,0.0,-0.00183,0.0,0.3493]
[1777783526907,56.61,78179.73,0.0,-0.00183,0.0,0.34947]
[1777783531942,56.61,78173.22,0.0,-0.00184,0.0,0.35087]
[1777783536976,56.61,78175.71,0.0,-0.00183,0.0,0.35013]
[1777783542012,56.61,78173.99,0.0,-0.00184,0.0,0.35064]
[1777783547054,56.61,78171.93,0.0,-0.00184,0.0,0.35125]
[1777783553093,56.61,78170.51,0.0,-0.00184,0.0,0.35167]
[1777783558128,56.61,78169.91,0.0,-0.00184,0.0,0.35185]
[1777783569389,56.61,78166.59,0.0,-0.00185,0.0,0.35284]
[1777783579459,56.61,78166.18,0.0,-0.00185,0.0,0.35296]
[1777783588337,56.61,78164.2,0.0,-0.00185,0.0,0.35355]
[1777783595388,56.61,78162.44,0.0,-0.00185,0.0,0.35354]
[1777783600424,56.61,78162.32,0.0,-0.00185,0.0,0.35358]
[1777783609669,56.61,78162.29,0.0,-0.00185,0.0,0.35359]
[1777783618548,56.61,78162.0,0.0,-0.00185,0.0,0.35367]
[1777783626607,56.61,78163.18,0.0,-0.00185,0.0,0.35332]
[1777783631640,56.61,78163.96,0.0,-0.00185,0.0,0.35309]
[1777783636674,56.61,78163.54,0.0,-0.00185,0.0,0.35321]
[1777783641711,56.61,78162.73,0.0,-0.00185,0.0,0.35346]
[1777783646745,56.61,78161.13,0.0,-0.00186,0.0,0.35393]
[1777783651780,56.61,78160.46,0.0,-0.00185,0.0,0.3536]
[1777783656815,56.61,78160.49,0.0,-0.00185,0.0,0.35359]
[1777783666885,56.61,78160.19,0.0,-0.00185,0.0,0.35368]
[1777783672927,56.61,78159.89,0.0,-0.00185,0.0,0.35377]
[1777783677963,56.61,78159.78,0.0,-0.00185,0.0,0.3538]
[1777783689235,56.61,78159.08,0.0,-0.00186,0.0,0.35401]
[1777783697096,56.61,78159.12,0.0,-0.00186,0.0,0.354]
[1777783706159,56.61,78159.12,0.0,-0.00186,0.0,0.354]
[1777783714214,56.61,78159.18,0.0,-0.00185,0.0,0.35345]
[1777783719444,56.61,78158.36,0.0,-0.00185,0.0,0.35369]
[1777783725293,56.61,78155.69,0.0,-0.00186,0.0,0.35449]
[1777783730327,56.61,78155.16,0.0,-0.00186,0.0,0.35465]
[1777783735361,56.61,78147.09,0.0,-0.00187,0.0,0.35708]
[1777783740398,56.61,78144.14,0.0,-0.00188,0.0,0.35797]
[1777783745433,56.61,78144.61,0.0,-0.00188,0.0,0.35782]
[1777783750469,56.61,78146.14,0.0,-0.00188,0.0,0.35736]
[1777783752594,56.61,78145.68,0.0,-0.00188,0.0,0.3575]
[1777783752689,56.61,78146.35,0.0,-0.00188,0.0,0.3573]
[1777783758524,56.61,78139.76,0.0,-0.00189,0.0,0.35929]
[1777783763559,56.61,78132.52,0.0,-0.0019,0.0,0.36149]
[1777783769794,56.61,78131.96,0.0,-0.0019,0.0,0.36166]
[1777783775643,56.61,78132.3,0.0,-0.0019,0.0,0.36102]
[1777783780679,56.61,78133.03,0.0,-0.0019,0.0,0.36079]
[1777783785713,56.61,78131.7,0.0,-0.0019,0.0,0.3612]
[1777783792763,56.61,78131.79,0.0,-0.0019,0.0,0.36117]
[1777783797797,56.61,78131.79,0.0,-0.0019,0.0,0.36117]
[1777783802832,56.61,78131.77,0.0,-0.0019,0.0,0.36118]
[1777783807867,56.61,78131.67,0.0,-0.0019,0.0,0.36121]
[1777783812903,56.61,78131.58,0.0,-0.0019,0.0,0.36123]
[1777783820146,56.61,78131.41,0.0,-0.0019,0.0,0.36129]
[1777783830216,56.61,78131.26,0.0,-0.0019,0.0,0.36133]
[1777783836065,56.61,78131.49,0.0,-0.0019,0.0,0.36072]
[1777783841100,56.61,78131.65,0.0,-0.0019,0.0,0.36067]
[1777783847141,56.61,78131.47,0.0,-0.0019,0.0,0.36072]
[1777783852178,56.61,78131.84,0.0,-0.0019,0.0,0.36061]
[1777783860426,56.61,78131.71,0.0,-0.0019,0.0,0.36065]
[1777783870496,56.61,78131.69,0.0,-0.0019,0.0,0.36066]
[1777783877355,56.61,78131.5,0.0,-0.0019,0.0,0.36071]
[1777783882386,56.61,78131.57,0.0,-0.0019,0.0,0.36069]
[1777783887422,56.61,78131.54,0.0,-0.0019,0.0,0.3607]
[1777783896488,56.61,78131.75,0.0,-0.00189,0.0,0.3601]
[1777783901523,56.61,78131.87,0.0,-0.00189,0.0,0.36006]
[1777783910776,56.61,78131.82,0.0,-0.00189,0.0,0.36007]
[1777783916628,56.61,78133.42,0.0,-0.00189,0.0,0.35959]
[1777783921664,56.61,78139.96,0.0,-0.00188,0.0,0.35761]
[1777783926699,56.61,78139.55,0.0,-0.00188,0.0,0.35773]
[1777783932741,56.61,78138.81,0.0,-0.00188,0.0,0.35795]
[1777783937780,56.61,78138.18,0.0,-0.00188,0.0,0.35815]
[1777783944827,56.61,78142.2,0.0,-0.00187,0.0,0.35693]
[1777783949860,56.61,78140.97,0.0,-0.00188,0.0,0.3573]
[1777783955102,56.61,78140.19,0.0,-0.00188,0.0,0.357]
[1777783961945,56.61,78139.47,0.0,-0.00188,0.0,0.35722]
[1777783967987,56.61,78140.19,0.0,-0.00188,0.0,0.357]
[1777783973023,56.61,78141.97,0.0,-0.00187,0.0,0.35646]
[1777783978058,56.61,78144.34,0.0,-0.00187,0.0,0.35575]
[1777783984100,56.61,78144.73,0.0,-0.00187,0.0,0.35563]
[1777783991148,56.61,78146.19,0.0,-0.00186,0.0,0.35519]
[1777783996183,56.61,78148.33,0.0,-0.00186,0.0,0.35455]
[1777784002226,56.61,78152.21,0.0,-0.00185,0.0,0.35339]
[1777784008268,56.61,78156.87,0.0,-0.00185,0.0,0.352]
[1777784013306,56.61,78156.93,0.0,-0.00184,0.0,0.35145]
[1777784019346,56.61,78157.75,0.0,-0.00184,0.0,0.3512]
[1777784024382,56.61,78157.52,0.0,-0.00184,0.0,0.35127]
[1777784029418,56.61,78158.09,0.0,-0.00184,0.0,0.3511]
[1777784035703,56.61,78158.67,0.0,-0.00184,0.0,0.35093]
[1777784045773,56.61,78158.5,0.0,-0.00184,0.0,0.35098]
[1777784051569,56.61,78157.58,0.0,-0.00184,0.0,0.35125]
[1777784060633,56.61,78156.64,0.0,-0.00184,0.0,0.35153]
[1777784065913,56.61,78156.61,0.0,-0.00184,0.0,0.35154]
[1777784075983,56.61,78156.23,0.0,-0.00184,0.0,0.35112]
[1777784081779,56.61,78155.1,0.0,-0.00184,0.0,0.35146]
[1777784096123,56.61,78154.46,0.0,-0.00184,0.0,0.35165]
[1777784101920,56.61,78154.46,0.0,-0.00184,0.0,0.35165]
[1777784111987,56.61,78154.82,0.0,-0.00184,0.0,0.35154]
[1777784118032,56.61,78154.94,0.0,-0.00184,0.0,0.35151]
[1777784126333,56.61,78154.81,0.0,-0.00184,0.0,0.35154]
[1777784132131,56.61,78154.81,0.0,-0.00184,0.0,0.35101]
[1777784138172,56.61,78155.05,0.0,-0.00184,0.0,0.35094]
[1777784143207,56.61,78153.84,0.0,-0.00184,0.0,0.3513]
[1777784148241,56.61,78152.24,0.0,-0.00185,0.0,0.35178]
[1777784156544,56.61,78150.96,0.0,-0.00185,0.0,0.35216]
[1777784163347,56.61,78151.62,0.0,-0.00185,0.0,0.35196]
[1777784174424,56.61,78151.7,0.0,-0.00185,0.0,0.35194]
[1777784179458,56.61,78137.62,0.0,-0.00187,0.0,0.35615]
[1777784184494,56.61,78136.65,0.0,-0.00187,0.0,0.35645]
[1777784195570,56.61,78138.15,0.0,-0.00187,0.0,0.35546]
[1777784201613,56.61,78138.31,0.0,-0.00187,0.0,0.35541]
[1777784206897,56.61,78140.81,0.0,-0.00186,0.0,0.35466]
[1777784212690,56.61,78141.47,0.0,-0.00186,0.0,0.35446]
[1777784219741,56.61,78140.93,0.0,-0.00186,0.0,0.35462]
[1777784224774,56.61,78143.64,0.0,-0.00186,0.0,0.35381]
[1777784231825,56.61,78143.62,0.0,-0.00186,0.0,0.35381]
[1777784237107,56.61,78141.74,0.0,-0.00186,0.0,0.35438]
[1777784242899,56.61,78141.25,0.0,-0.00186,0.0,0.35452]
[1777784252969,56.61,78141.22,0.0,-0.00186,0.0,0.354]
[1777784258009,56.61,78141.6,0.0,-0.00186,0.0,0.35388]
[1777784266063,56.61,78141.84,0.0,-0.00186,0.0,0.35381]
[1777784271100,56.61,78140.96,0.0,-0.00186,0.0,0.35407]
[1777784277387,56.61,78140.32,0.0,-0.00186,0.0,0.35427]
[1777784284190,56.61,78139.99,0.0,-0.00186,0.0,0.35436]
[1777784291240,56.61,78139.9,0.0,-0.00186,0.0,0.35439]
[1777784296278,56.61,78139.9,0.0,-0.00186,0.0,0.35439]
[1777784301310,56.61,78140.4,0.0,-0.00186,0.0,0.35424]
[1777784307597,56.61,78147.28,0.0,-0.00185,0.0,0.35218]
[1777784313393,56.61,78150.12,0.0,-0.00184,0.0,0.3508]
[1777784318429,56.61,78151.94,0.0,-0.00184,0.0,0.35026]
[1777784325487,56.61,78153.45,0.0,-0.00184,0.0,0.34982]
[1777784334551,56.61,78154.58,0.0,-0.00183,0.0,0.34948]
[1777784339587,56.61,78147.71,0.0,-0.00185,0.0,0.35152]
[1777784344621,56.61,78145.93,0.0,-0.00185,0.0,0.35205]
[1777784349656,56.61,78146.7,0.0,-0.00185,0.0,0.35182]
[1777784355698,56.61,78145.32,0.0,-0.00185,0.0,0.35223]
[1777784362751,56.61,78143.15,0.0,-0.00185,0.0,0.35288]
[1777784368025,56.61,78141.93,0.0,-0.00186,0.0,0.35325]
[1777784378094,56.61,78140.94,0.0,-0.00185,0.0,0.35301]
[1777784384900,56.61,78148.57,0.0,-0.00184,0.0,0.35073]
[1777784389936,56.61,78150.7,0.0,-0.00184,0.0,0.3501]
[1777784394971,56.61,78152.15,0.0,-0.00184,0.0,0.34967]
[1777784401017,56.61,78154.61,0.0,-0.00183,0.0,0.34894]
[1777784408304,56.61,78148.12,0.0,-0.00184,0.0,0.35087]
[1777784415116,56.61,78148.25,0.0,-0.00184,0.0,0.35083]
[1777784422163,56.61,78148.7,0.0,-0.00184,0.0,0.35069]
[1777784428444,56.61,78149.11,0.0,-0.00184,0.0,0.35057]
[1777784434252,56.61,78151.55,0.0,-0.00183,0.0,0.34932]
[1777784439285,56.61,78159.77,0.0,-0.00182,0.0,0.34689]
[1777784444322,56.61,78161.05,0.0,-0.00182,0.0,0.34651]
[1777784452377,56.61,78162.77,0.0,-0.00181,0.0,0.34601]
[1777784457413,56.61,78166.78,0.0,-0.00181,0.0,0.34483]
[1777784468730,56.61,78166.51,0.0,-0.00181,0.0,0.34491]
[1777784477552,56.61,78166.67,0.0,-0.00181,0.0,0.34486]
[1777784483594,56.61,78167.14,0.0,-0.00181,0.0,0.34472]
[1777784488632,56.61,78171.74,0.0,-0.0018,0.0,0.34338]
[1777784496689,56.61,78168.73,0.0,-0.0018,0.0,0.34373]
[1777784501723,56.61,78167.01,0.0,-0.0018,0.0,0.34424]
[1777784506759,56.61,78165.68,0.0,-0.00181,0.0,0.34462]
[1777784511792,56.61,78164.43,0.0,-0.00181,0.0,0.34499]
[1777784518842,56.61,78162.36,0.0,-0.00181,0.0,0.3456]
[1777784525891,56.61,78161.63,0.0,-0.00181,0.0,0.34581]
[1777784531933,56.61,78160.37,0.0,-0.00182,0.0,0.34618]
[1777784537975,56.61,78160.05,0.0,-0.00182,0.0,0.34628]
[1777784543010,56.61,78160.4,0.0,-0.00182,0.0,0.34617]
[1777784548045,56.61,78165.44,0.0,-0.00181,0.0,0.3447]
[1777784553083,56.61,78164.63,0.0,-0.00181,0.0,0.34441]
[1777784559362,56.61,78163.45,0.0,-0.00181,0.0,0.34475]
[1777784566171,56.61,78166.61,0.0,-0.0018,0.0,0.34383]
[1777784571206,56.61,78165.55,0.0,-0.0018,0.0,0.34414]
[1777784578255,56.61,78168.37,0.0,-0.0018,0.0,0.34331]
[1777784583290,56.61,78165.29,0.0,-0.0018,0.0,0.34421]
[1777784589572,56.61,78163.2,0.0,-0.00181,0.0,0.34482]
[1777784598402,56.61,78161.58,0.0,-0.00181,0.0,0.3453]
[1777784603433,56.61,78174.45,0.0,-0.00179,0.0,0.34154]
[1777784608472,56.61,78176.22,0.0,-0.00179,0.0,0.34103]
[1777784613506,56.61,78180.16,0.0,-0.00178,0.0,0.33937]
[1777784618542,56.61,78182.57,0.0,-0.00177,0.0,0.33867]
[1777784623577,56.61,78184.53,0.0,-0.00177,0.0,0.33811]
[1777784629853,56.61,78184.88,0.0,-0.00177,0.0,0.33801]
[1777784636669,56.61,78185.92,0.0,-0.00177,0.0,0.33771]
[1777784641703,56.61,78175.19,0.0,-0.00178,0.0,0.34081]
[1777784646738,56.61,78179.78,0.0,-0.00178,0.0,0.33948]
[1777784651775,56.61,78189.8,0.0,-0.00176,0.0,0.33659]
[1777784656808,56.61,78193.42,0.0,-0.00175,0.0,0.33556]
[1777784661843,56.61,78192.5,0.0,-0.00176,0.0,0.33582]
[1777784666878,56.61,78195.83,0.0,-0.00175,0.0,0.33487]
[1777784671913,56.61,78198.7,0.0,-0.00174,0.0,0.33354]
[1777784677955,56.61,78196.95,0.0,-0.00175,0.0,0.33403]
[1777784682990,56.61,78197.99,0.0,-0.00174,0.0,0.33374]
[1777784688024,56.61,78198.53,0.0,-0.00174,0.0,0.33358]
[1777784694068,56.61,78198.54,0.0,-0.00174,0.0,0.33358]
[1777784699104,56.61,78205.38,0.0,-0.00173,0.0,0.33164]
[1777784704139,56.61,78209.17,0.0,-0.00173,0.0,0.33057]
[1777784710449,56.61,78209.0,0.0,-0.00173,0.0,0.33062]
[1777784716230,56.61,78210.52,0.0,-0.00172,0.0,0.33019]
[1777784721265,56.61,78211.42,0.0,-0.00172,0.0,0.32994]
[1777784727306,56.61,78211.94,0.0,-0.00172,0.0,0.32979]
[1777784732342,56.61,78212.22,0.0,-0.00172,0.0,0.3292]
[1777784739391,56.61,78213.26,0.0,-0.00172,0.0,0.32891]
[1777784745433,56.61,78213.65,0.0,-0.00172,0.0,0.3288]
[1777784750729,56.61,78214.1,0.0,-0.00171,0.0,0.32867]
[1777784759532,56.61,78214.13,0.0,-0.00171,0.0,0.32866]
[1777784766581,56.61,78214.62,0.0,-0.00171,0.0,0.32853]
[1777784778670,56.61,78216.05,0.0,-0.00171,0.0,0.32813]
[1777784783701,56.61,78216.98,0.0,-0.00171,0.0,0.32787]
[1777784788737,56.61,78217.84,0.0,-0.00171,0.0,0.32762]
[1777784793771,56.61,78218.0,0.0,-0.00171,0.0,0.32707]
[1777784801083,56.61,78219.47,0.0,-0.0017,0.0,0.32666]
[1777784806863,56.61,78219.59,0.0,-0.0017,0.0,0.32663]
[1777784813911,56.61,78219.55,0.0,-0.0017,0.0,0.32664]
[1777784818951,56.61,78222.57,0.0,-0.0017,0.0,0.3258]
[1777784823982,56.61,78228.17,0.0,-0.00169,0.0,0.32424]
[1777784829017,56.61,78234.77,0.0,-0.00168,0.0,0.32241]
[1777784835060,56.61,78238.35,0.0,-0.00167,0.0,0.32143]
[1777784840094,56.61,78237.81,0.0,-0.00167,0.0,0.32158]
[1777784845129,56.61,78237.47,0.0,-0.00167,0.0,0.32167]
[1777784850165,56.61,78236.95,0.0,-0.00168,0.0,0.32181]
[1777784855198,56.61,78236.16,0.0,-0.00167,0.0,0.32153]
[1777784860235,56.61,78231.07,0.0,-0.00168,0.0,0.32294]
[1777784866276,56.61,78221.36,0.0,-0.0017,0.0,0.32563]
[1777784871575,56.61,78221.02,0.0,-0.0017,0.0,0.32573]
[1777784877353,56.61,78221.62,0.0,-0.0017,0.0,0.32556]
[1777784882395,56.61,78221.68,0.0,-0.0017,0.0,0.32554]
[1777784889436,56.61,78221.59,0.0,-0.0017,0.0,0.32557]
[1777784894472,56.61,78221.6,0.0,-0.0017,0.0,0.32556]
[1777784901785,56.61,78221.86,0.0,-0.0017,0.0,0.32549]
[1777784908570,56.61,78222.03,0.0,-0.0017,0.0,0.32544]
[1777784913605,56.61,78222.38,0.0,-0.00169,0.0,0.32484]
[1777784920654,56.61,78222.61,0.0,-0.00169,0.0,0.32478]
[1777784925690,56.61,78213.86,0.0,-0.00171,0.0,0.32722]
[1777784930724,56.61,78210.73,0.0,-0.00171,0.0,0.3281]
[1777784935759,56.61,78210.68,0.0,-0.00171,0.0,0.32811]
[1777784940795,56.61,78210.14,0.0,-0.00171,0.0,0.32826]
[1777784945829,56.61,78210.13,0.0,-0.00171,0.0,0.32826]
[1777784950863,56.61,78209.72,0.0,-0.00171,0.0,0.32838]
[1777784955899,56.61,78210.47,0.0,-0.00171,0.0,0.32817]
[1777784960935,56.61,78217.01,0.0,-0.0017,0.0,0.32634]
[1777784965970,56.61,78216.92,0.0,-0.0017,0.0,0.32636]
[1777784971005,56.61,78216.79,0.0,-0.0017,0.0,0.32589]
[1777784976040,56.61,78221.39,0.0,-0.00169,0.0,0.32461]
[1777784982083,56.61,78221.9,0.0,-0.00169,0.0,0.32447]
[1777784992416,56.61,78222.19,0.0,-0.00169,0.0,0.32439]
[1777785001220,56.61,78222.35,0.0,-0.00169,0.0,0.32435]
[1777785010282,56.61,78222.45,0.0,-0.00169,0.0,0.32432]
[1777785015320,56.61,78222.92,0.0,-0.00169,0.0,0.32419]
[1777785020355,56.61,78222.71,0.0,-0.00169,0.0,0.32425]
[1777785030425,56.61,78222.44,0.0,-0.00169,0.0,0.32432]
[1777785038481,56.61,78222.03,0.0,-0.00169,0.0,0.32393]
[1777785052836,56.61,78223.9,0.0,-0.00169,0.0,0.32342]
[1777785059628,56.61,78228.12,0.0,-0.00168,0.0,0.32225]
[1777785064662,56.61,78228.06,0.0,-0.00168,0.0,0.32226]
[1777785070705,56.61,78227.85,0.0,-0.00168,0.0,0.32232]
[1777785075740,56.61,78228.3,0.0,-0.00168,0.0,0.3222]
[1777785080776,56.61,78223.22,0.0,-0.00169,0.0,0.3236]
[1777785086817,56.61,78223.32,0.0,-0.00169,0.0,0.32358]
[1777785093116,56.61,78223.64,0.0,-0.00168,0.0,0.32299]
[1777785098903,56.61,78223.32,0.0,-0.00168,0.0,0.32307]
[1777785103936,56.61,78214.57,0.0,-0.0017,0.0,0.3255]
[1777785113256,56.61,78214.63,0.0,-0.0017,0.0,0.32549]
[1777785123326,56.61,78216.0,0.0,-0.0017,0.0,0.32511]
[1777785133396,56.61,78216.77,0.0,-0.00169,0.0,0.32489]
[1777785143468,56.61,78217.59,0.0,-0.00169,0.0,0.32466]
[1777785153536,56.61,78218.4,0.0,-0.00169,0.0,0.32393]
[1777785163606,56.61,78219.07,0.0,-0.00169,0.0,0.32375]
[1777785173421,56.61,78219.35,0.0,-0.00169,0.0,0.32367]
[1777785179461,56.61,78222.15,0.0,-0.00168,0.0,0.3229]
[1777785187517,56.61,78222.09,0.0,-0.00168,0.0,0.32291]
[1777785193819,56.61,78222.42,0.0,-0.00168,0.0,0.32282]
[1777785199602,56.61,78221.77,0.0,-0.00168,0.0,0.323]
[1777785205644,56.61,78221.27,0.0,-0.00169,0.0,0.32314]
[1777785210679,56.61,78220.95,0.0,-0.00169,0.0,0.32323]
[1777785215713,56.61,78213.95,0.0,-0.00169,0.0,0.32467]
[1777785224034,56.61,78215.57,0.0,-0.00169,0.0,0.32422]
[1777785229813,56.61,78216.43,0.0,-0.00169,0.0,0.32398]
[1777785235855,56.61,78216.93,0.0,-0.00169,0.0,0.32384]
[1777785241898,56.61,78217.63,0.0,-0.00169,0.0,0.32365]
[1777785246930,56.61,78217.51,0.0,-0.00169,0.0,0.32368]
[1777785251966,56.61,78225.41,0.0,-0.00168,0.0,0.32149]
[1777785257005,56.61,78224.85,0.0,-0.00168,0.0,0.32165]
[1777785262037,56.61,78223.74,0.0,-0.00168,0.0,0.32196]
[1777785271099,56.61,78223.59,0.0,-0.00168,0.0,0.3215]
[1777785276134,56.61,78222.94,0.0,-0.00168,0.0,0.32168]
[1777785281169,56.61,78222.63,0.0,-0.00168,0.0,0.32176]
[1777785286204,56.61,78222.45,0.0,-0.00168,0.0,0.32181]
[1777785291238,56.61,78223.39,0.0,-0.00168,0.0,0.32155]
[1777785299295,56.61,78223.87,0.0,-0.00168,0.0,0.32142]
[1777785304595,56.61,78225.73,0.0,-0.00167,0.0,0.32091]
[1777785310372,56.61,78225.73,0.0,-0.00167,0.0,0.32091]
[1777785315408,56.61,78227.43,0.0,-0.00167,0.0,0.32044]
[1777785322458,56.61,78227.51,0.0,-0.00167,0.0,0.32042]
[1777785328500,56.61,78226.95,0.0,-0.00167,0.0,0.32057]
[1777785333534,56.61,78231.01,0.0,-0.00166,0.0,0.31896]
[1777785338570,56.61,78230.3,0.0,-0.00166,0.0,0.31915]
[1777785344879,56.61,78227.69,0.0,-0.00167,0.0,0.31987]
[1777785352668,56.61,78227.47,0.0,-0.00167,0.0,0.31993]
[1777785360723,56.61,78227.55,0.0,-0.00167,0.0,0.31991]
[1777785370795,56.61,78227.37,0.0,-0.00167,0.0,0.31996]
[1777785375828,56.61,78231.92,0.0,-0.00166,0.0,0.31871]
[1777785380865,56.61,78234.61,0.0,-0.00166,0.0,0.31797]
[1777785385901,56.61,78236.1,0.0,-0.00165,0.0,0.31757]
[1777785390936,56.61,78235.84,0.0,-0.00165,0.0,0.31764]
[1777785395973,56.61,78234.43,0.0,-0.00165,0.0,0.31753]
[1777785402014,56.61,78226.96,0.0,-0.00167,0.0,0.31957]
[1777785407048,56.61,78226.71,0.0,-0.00167,0.0,0.31964]
[1777785412084,56.61,78226.33,0.0,-0.00167,0.0,0.31974]
[1777785421146,56.61,78225.98,0.0,-0.00167,0.0,0.31984]
[1777785426183,56.61,78216.57,0.0,-0.00168,0.0,0.32243]
[1777785435511,56.61,78217.9,0.0,-0.00168,0.0,0.32206]
[1777785441288,56.61,78218.8,0.0,-0.00168,0.0,0.32182]
[1777785447329,56.61,78219.56,0.0,-0.00168,0.0,0.32161]
[1777785452364,56.61,78220.63,0.0,-0.00167,0.0,0.32081]
[1777785457399,56.61,78220.61,0.0,-0.00167,0.0,0.32082]
[1777785463441,56.61,78220.98,0.0,-0.00167,0.0,0.32071]
[1777785470490,56.61,78221.27,0.0,-0.00167,0.0,0.32063]
[1777785475792,56.61,78224.0,0.0,-0.00167,0.0,0.31988]
[1777785482574,56.61,78224.0,0.0,-0.00167,0.0,0.31988]
[1777785487609,56.61,78223.19,0.0,-0.00167,0.0,0.32011]
[1777785495671,56.61,78223.2,0.0,-0.00167,0.0,0.3201]
[1777785505734,56.61,78223.0,0.0,-0.00167,0.0,0.32016]
[1777785516073,56.61,78222.78,0.0,-0.00167,0.0,0.31972]
[1777785517878,56.61,78222.78,0.0,-0.00167,0.0,0.31972]
[1777785517962,56.61,78222.61,0.0,-0.00167,0.0,0.31977]
[1777785526143,56.61,78222.61,0.0,-0.00167,0.0,0.31977]
[1777785536213,56.61,78222.49,0.0,-0.00167,0.0,0.3198]
[1777785546284,56.61,78222.4,0.0,-0.00167,0.0,0.31982]
[1777785552885,56.61,78222.41,0.0,-0.00167,0.0,0.31982]
[1777785552950,56.61,78222.34,0.0,-0.00167,0.0,0.31984]
[1777785558100,56.61,78221.9,0.0,-0.00167,0.0,0.31996]
[1777785566425,56.61,78221.98,0.0,-0.00167,0.0,0.31994]
[1777785573206,56.61,78222.04,0.0,-0.00167,0.0,0.31942]
[1777785580256,56.61,78216.57,0.0,-0.00167,0.0,0.32093]
[1777785586565,56.61,78215.22,0.0,-0.00168,0.0,0.3213]
[1777785592340,56.61,78216.26,0.0,-0.00168,0.0,0.32101]
[1777785603417,56.61,78217.63,0.0,-0.00167,0.0,0.32064]
[1777785608452,56.61,78227.9,0.0,-0.00166,0.0,0.31782]
[1777785613488,56.61,78226.38,0.0,-0.00166,0.0,0.31824]
[1777785618522,56.61,78225.54,0.0,-0.00166,0.0,0.31847]
[1777785623559,56.61,78224.92,0.0,-0.00166,0.0,0.31864]
[1777785629601,56.61,78224.44,0.0,-0.00166,0.0,0.31877]
[1777785636917,56.61,78223.33,0.0,-0.00166,0.0,0.31857]
[1777785644704,56.61,78221.65,0.0,-0.00166,0.0,0.31903]
[1777785650748,56.61,78221.56,0.0,-0.00166,0.0,0.31906]
[1777785655781,56.61,78221.55,0.0,-0.00166,0.0,0.31906]
[1777785660816,56.61,78221.58,0.0,-0.00166,0.0,0.31905]
[1777785667866,56.61,78221.46,0.0,-0.00166,0.0,0.31909]
[1777785672900,56.61,78221.37,0.0,-0.00166,0.0,0.31911]
[1777785677936,56.61,78221.34,0.0,-0.00166,0.0,0.31912]
[1777785682971,56.61,78221.53,0.0,-0.00166,0.0,0.31907]
[1777785697070,56.61,78221.31,0.0,-0.00166,0.0,0.31863]
[1777785708148,56.61,78221.29,0.0,-0.00166,0.0,0.31863]
[1777785714190,56.61,78221.75,0.0,-0.00166,0.0,0.31851]
[1777785719225,56.61,78221.66,0.0,-0.00166,0.0,0.31853]
[1777785724260,56.61,78223.94,0.0,-0.00166,0.0,0.31791]
[1777785732319,56.61,78223.54,0.0,-0.00166,0.0,0.31802]
[1777785737622,56.61,78223.19,0.0,-0.00166,0.0,0.31811]
[1777785743392,56.61,78222.78,0.0,-0.00166,0.0,0.31823]
[1777785756484,56.61,78222.33,0.0,-0.00166,0.0,0.31785]
[1777785763533,56.61,78222.47,0.0,-0.00166,0.0,0.31781]
[1777785768568,56.61,78222.13,0.0,-0.00166,0.0,0.31791]
[1777785776625,56.61,78221.67,0.0,-0.00166,0.0,0.31803]
[1777785786695,56.61,78220.45,0.0,-0.00166,0.0,0.31837]
[1777785794751,56.61,78220.72,0.0,-0.00166,0.0,0.31829]
[1777785803814,56.61,78220.83,0.0,-0.00166,0.0,0.31826]
[1777785808849,56.61,78220.95,0.0,-0.00166,0.0,0.31823]
[1777785814891,56.61,78220.91,0.0,-0.00166,0.0,0.31774]
[1777785820011,56.61,78220.49,0.0,-0.00166,0.0,0.31786]
[1777785828259,56.61,78220.37,0.0,-0.00166,0.0,0.31789]
[1777785835043,56.61,78220.09,0.0,-0.00166,0.0,0.31797]
[1777785843100,56.61,78219.43,0.0,-0.00166,0.0,0.31815]
[1777785848399,56.61,78219.89,0.0,-0.00166,0.0,0.31802]
[1777785854177,56.61,78220.07,0.0,-0.00166,0.0,0.31797]
[1777785860218,56.61,78219.61,0.0,-0.00166,0.0,0.3181]
[1777785867268,56.61,78219.67,0.0,-0.00166,0.0,0.31808]
[1777785873310,56.61,78219.08,0.0,-0.00166,0.0,0.31775]
[1777785878609,56.61,78219.1,0.0,-0.00166,0.0,0.31774]
[1777785885394,56.61,78219.1,0.0,-0.00166,0.0,0.31774]
[1777785890429,56.61,78215.61,0.0,-0.00166,0.0,0.3187]
[1777785895464,56.61,78216.46,0.0,-0.00166,0.0,0.31846]
[1777785900499,56.61,78216.64,0.0,-0.00166,0.0,0.31841]
[1777785905534,56.61,78217.16,0.0,-0.00166,0.0,0.31827]
[1777785911577,56.61,78217.53,0.0,-0.00166,0.0,0.31817]
[1777785918889,56.61,78218.64,0.0,-0.00166,0.0,0.31787]
[1777785925676,56.61,78218.64,0.0,-0.00166,0.0,0.31787]
[1777785932723,56.61,78219.36,0.0,-0.00165,0.0,0.31717]
[1777785939030,56.61,78218.47,0.0,-0.00166,0.0,0.31742]
[1777785944809,56.61,78217.31,0.0,-0.00166,0.0,0.31773]
[1777785950851,56.61,78217.58,0.0,-0.00166,0.0,0.31766]
[1777785959169,56.61,78218.31,0.0,-0.00166,0.0,0.31746]
[1777785969241,56.61,78218.91,0.0,-0.00166,0.0,0.3173]
[1777785979312,56.61,78219.63,0.0,-0.00165,0.0,0.3171]
[1777785987109,56.61,78220.1,0.0,-0.00165,0.0,0.31697]
[1777785992145,56.61,78220.37,0.0,-0.00165,0.0,0.3164]
[1777785997179,56.61,78222.67,0.0,-0.00165,0.0,0.31578]
[1777786002215,56.61,78221.83,0.0,-0.00165,0.0,0.316]
[1777786007251,56.61,78221.54,0.0,-0.00165,0.0,0.31608]
[1777786012285,56.61,78223.53,0.0,-0.00165,0.0,0.31554]
[1777786018334,56.61,78223.51,0.0,-0.00165,0.0,0.31555]
[1777786024377,56.61,78223.3,0.0,-0.00165,0.0,0.3156]
[1777786030419,56.61,78223.15,0.0,-0.00165,0.0,0.31564]
[1777786035454,56.61,78223.24,0.0,-0.00165,0.0,0.31562]
[1777786040489,56.61,78225.25,0.0,-0.00164,0.0,0.31507]
[1777786045524,56.61,78225.0,0.0,-0.00164,0.0,0.31514]
[1777786051566,56.61,78224.82,0.0,-0.00164,0.0,0.3147]
[1777786056600,56.61,78224.66,0.0,-0.00164,0.0,0.31474]
[1777786058346,56.61,78224.66,0.0,-0.00164,0.0,0.31474]
[1777786058416,56.61,78224.45,0.0,-0.00164,0.0,0.3148]
[1777786059714,56.61,78224.45,0.0,-0.00164,0.0,0.3148]
[1777786059874,56.61,78224.24,0.0,-0.00164,0.0,0.31485]
[1777786065665,56.61,78223.03,0.0,-0.00164,0.0,0.31518]
[1777786070699,56.61,78222.4,0.0,-0.00165,0.0,0.31535]
[1777786080016,56.61,78222.49,0.0,-0.00164,0.0,0.31533]
[1777786085804,56.61,78217.56,0.0,-0.00165,0.0,0.31667]
[1777786090839,56.61,78217.74,0.0,-0.00165,0.0,0.31662]
[1777786098901,56.61,78218.23,0.0,-0.00165,0.0,0.31649]
[1777786103936,56.61,78221.73,0.0,-0.00165,0.0,0.31554]
[1777786108970,56.61,78220.83,0.0,-0.00165,0.0,0.31578]
[1777786117026,56.61,78217.18,0.0,-0.00165,0.0,0.31628]
[1777786123067,56.61,78217.81,0.0,-0.00165,0.0,0.31611]
[1777786130369,56.61,78218.35,0.0,-0.00165,0.0,0.31596]
[1777786140442,56.61,78218.89,0.0,-0.00165,0.0,0.31581]
[1777786150534,56.61,78219.05,0.0,-0.00165,0.0,0.31577]
[1777786156300,56.61,78219.47,0.0,-0.00165,0.0,0.31565]
[1777786164356,56.61,78219.16,0.0,-0.00165,0.0,0.31574]
[1777786171405,56.61,78219.14,0.0,-0.00165,0.0,0.31525]
[1777786178453,56.61,78219.31,0.0,-0.00164,0.0,0.3152]
[1777786185503,56.61,78219.52,0.0,-0.00164,0.0,0.31515]
[1777786190816,56.61,78219.83,0.0,-0.00164,0.0,0.31506]
[1777786197591,56.61,78219.83,0.0,-0.00164,0.0,0.31506]
[1777786202624,56.61,78219.91,0.0,-0.00164,0.0,0.31504]
[1777786210956,56.61,78220.0,0.0,-0.00164,0.0,0.31502]
[1777786218735,56.61,78220.07,0.0,-0.00164,0.0,0.315]
[1777786226797,56.61,78220.15,0.0,-0.00164,0.0,0.31498]
[1777786231834,56.61,78220.42,0.0,-0.00164,0.0,0.31441]
[1777786236869,56.61,78213.1,0.0,-0.00165,0.0,0.3164]
[1777786241903,56.61,78207.22,0.0,-0.00166,0.0,0.318]
[1777786246938,56.61,78204.15,0.0,-0.00167,0.0,0.31884]
[1777786252980,56.61,78201.21,0.0,-0.00167,0.0,0.31965]
[1777786260033,56.61,78198.0,0.0,-0.00168,0.0,0.32054]
[1777786265065,56.61,78199.7,0.0,-0.00167,0.0,0.32007]
[1777786270101,56.61,78205.95,0.0,-0.00166,0.0,0.31835]
[1777786275135,56.61,78207.03,0.0,-0.00166,0.0,0.31805]
[1777786281454,56.61,78208.6,0.0,-0.00166,0.0,0.31763]
[1777786291524,56.61,78209.33,0.0,-0.00166,0.0,0.31693]
[1777786297289,56.61,78210.73,0.0,-0.00165,0.0,0.31655]
[1777786303331,56.61,78211.59,0.0,-0.00165,0.0,0.31631]
[1777786309372,56.61,78213.95,0.0,-0.00165,0.0,0.31567]
[1777786314408,56.61,78214.04,0.0,-0.00165,0.0,0.31564]
[1777786319443,56.61,78214.23,0.0,-0.00165,0.0,0.31559]
[1777786326493,56.61,78218.44,0.0,-0.00164,0.0,0.31445]
[1777786331532,56.61,78217.74,0.0,-0.00164,0.0,0.31464]
[1777786341599,56.61,78216.39,0.0,-0.00164,0.0,0.31501]
[1777786346634,56.61,78215.92,0.0,-0.00165,0.0,0.31513]
[1777786351947,56.61,78215.73,0.0,-0.00164,0.0,0.31469]
[1777786360733,56.61,78215.85,0.0,-0.00164,0.0,0.31466]
[1777786366778,56.61,78216.39,0.0,-0.00164,0.0,0.31451]
[1777786372830,56.61,78216.88,0.0,-0.00164,0.0,0.31438]
[1777786382161,56.61,78217.19,0.0,-0.00164,0.0,0.31429]
[1777786389939,56.61,78216.92,0.0,-0.00164,0.0,0.31437]
[1777786395981,56.61,78215.75,0.0,-0.00164,0.0,0.31469]
[1777786401015,56.61,78216.15,0.0,-0.00164,0.0,0.31458]
[1777786408064,56.61,78216.19,0.0,-0.00164,0.0,0.31457]
[1777786415116,56.61,78216.11,0.0,-0.00164,0.0,0.31409]
[1777786421156,56.61,78216.1,0.0,-0.00164,0.0,0.3141]
[1777786426190,56.61,78216.1,0.0,-0.00164,0.0,0.3141]
[1777786432514,56.61,78216.28,0.0,-0.00164,0.0,0.31405]
[1777786438275,56.61,78217.71,0.0,-0.00164,0.0,0.31366]
[1777786449352,56.61,78219.49,0.0,-0.00163,0.0,0.31318]
[1777786454388,56.61,78219.35,0.0,-0.00163,0.0,0.31322]
[1777786462724,56.61,78219.92,0.0,-0.00163,0.0,0.31306]
[1777786469494,56.61,78220.48,0.0,-0.00163,0.0,0.31291]
[1777786481577,56.61,78220.17,0.0,-0.00163,0.0,0.3125]
[1777786492937,56.61,78221.01,0.0,-0.00163,0.0,0.31228]
[1777786501718,56.61,78221.01,0.0,-0.00163,0.0,0.31228]
[1777786506754,56.61,78221.32,0.0,-0.00163,0.0,0.31219]
[1777786511789,56.61,78221.37,0.0,-0.00163,0.0,0.31218]
[1777786516824,56.61,78218.69,0.0,-0.00163,0.0,0.3129]
[1777786521858,56.61,78218.76,0.0,-0.00163,0.0,0.31288]
[1777786530921,56.61,78219.04,0.0,-0.00163,0.0,0.31281]
[1777786535956,56.61,78219.74,0.0,-0.00163,0.0,0.31213]
[1777786540992,56.61,78220.19,0.0,-0.00163,0.0,0.31201]
[1777786546028,56.61,78220.19,0.0,-0.00163,0.0,0.31201]
[1777786551063,56.61,78220.38,0.0,-0.00163,0.0,0.31195]
[1777786556097,56.61,78220.73,0.0,-0.00163,0.0,0.31186]
[1777786561137,56.61,78220.88,0.0,-0.00163,0.0,0.31182]
[1777786567176,56.61,78220.98,0.0,-0.00163,0.0,0.31179]
[1777786572211,56.61,78210.34,0.0,-0.00164,0.0,0.31467]
[1777786578254,56.61,78208.47,0.0,-0.00165,0.0,0.31518]
[1777786583571,56.61,78205.53,0.0,-0.00165,0.0,0.31598]
[1777786589329,56.61,78209.32,0.0,-0.00165,0.0,0.31495]
[1777786599402,56.61,78207.2,0.0,-0.00165,0.0,0.31503]
[1777786606450,56.61,78202.88,0.0,-0.00165,0.0,0.3162]
[1777786611485,56.61,78201.08,0.0,-0.00166,0.0,0.31669]
[1777786618533,56.61,78199.96,0.0,-0.00166,0.0,0.317]
[1777786623851,56.61,78198.63,0.0,-0.00166,0.0,0.31736]
[1777786632631,56.61,78197.67,0.0,-0.00166,0.0,0.31763]
[1777786640687,56.61,78196.48,0.0,-0.00166,0.0,0.31795]
[1777786646728,56.61,78195.37,0.0,-0.00166,0.0,0.31826]
[1777786654069,56.61,78195.29,0.0,-0.00166,0.0,0.31778]
[1777786660824,56.61,78195.29,0.0,-0.00166,0.0,0.31778]
[1777786665863,56.61,78194.19,0.0,-0.00166,0.0,0.31808]
[1777786674210,56.61,78193.97,0.0,-0.00166,0.0,0.31814]
[1777786680967,56.61,78193.53,0.0,-0.00167,0.0,0.31826]
[1777786686003,56.61,78191.97,0.0,-0.00167,0.0,0.31869]
[1777786691038,56.61,78188.11,0.0,-0.00167,0.0,0.31975]
[1777786696074,56.61,78188.6,0.0,-0.00167,0.0,0.31962]
[1777786702119,56.61,78189.83,0.0,-0.00167,0.0,0.31928]
[1777786710175,56.61,78190.66,0.0,-0.00167,0.0,0.31905]
[1777786716217,56.61,78190.44,0.0,-0.00167,0.0,0.31861]
[1777786722259,56.61,78191.29,0.0,-0.00167,0.0,0.31838]
[1777786734634,56.61,78191.69,0.0,-0.00167,0.0,0.31827]
[1777786744703,56.61,78191.8,0.0,-0.00167,0.0,0.31824]
[1777786753477,56.61,78191.87,0.0,-0.00167,0.0,0.31822]
[1777786759519,56.61,78191.97,0.0,-0.00167,0.0,0.31819]
[1777786764843,56.61,78192.03,0.0,-0.00167,0.0,0.31817]
[1777786770593,56.61,78192.03,0.0,-0.00167,0.0,0.31817]
[1777786782688,56.61,78192.14,0.0,-0.00166,0.0,0.31764]
[1777786787721,56.61,78192.22,0.0,-0.00166,0.0,0.31762]
[1777786793763,56.61,78192.26,0.0,-0.00166,0.0,0.31761]
[1777786799805,56.61,78192.31,0.0,-0.00166,0.0,0.3176]
[1777786805125,56.61,78192.29,0.0,-0.00166,0.0,0.3176]
[1777786811892,56.61,78192.3,0.0,-0.00166,0.0,0.3176]
[1777786816924,56.61,78192.29,0.0,-0.00166,0.0,0.3176]
[1777786823973,56.61,78192.16,0.0,-0.00166,0.0,0.31764]
[1777786834044,56.61,78191.71,0.0,-0.00166,0.0,0.31726]
[1777786841092,56.61,78190.93,0.0,-0.00166,0.0,0.31747]
[1777786846127,56.61,78190.61,0.0,-0.00166,0.0,0.31756]
[1777786851162,56.61,78189.92,0.0,-0.00166,0.0,0.31775]
[1777786861232,56.61,78189.7,0.0,-0.00166,0.0,0.31781]
[1777786872306,56.61,78188.98,0.0,-0.00166,0.0,0.31801]
[1777786877344,56.61,78191.88,0.0,-0.00166,0.0,0.31721]
[1777786885693,56.61,78192.24,0.0,-0.00166,0.0,0.31712]
[1777786895763,56.61,78194.66,0.0,-0.00165,0.0,0.31596]
[1777786905833,56.61,78195.4,0.0,-0.00165,0.0,0.31576]
[1777786911586,56.61,78202.12,0.0,-0.00164,0.0,0.31393]
[1777786916620,56.61,78200.49,0.0,-0.00164,0.0,0.31437]
[1777786922662,56.61,78198.85,0.0,-0.00165,0.0,0.31482]
[1777786934747,56.61,78197.44,0.0,-0.00165,0.0,0.3152]
[1777786939782,56.61,78196.81,0.0,-0.00165,0.0,0.31537]
[1777786946119,56.61,78196.42,0.0,-0.00165,0.0,0.31548]
[1777786951866,56.61,78196.37,0.0,-0.00165,0.0,0.31499]
[1777786956900,56.61,78197.58,0.0,-0.00165,0.0,0.31467]
[1777786961937,56.61,78197.23,0.0,-0.00165,0.0,0.31476]
[1777786968985,56.61,78196.88,0.0,-0.00165,0.0,0.31486]
[1777786975029,56.61,78196.35,0.0,-0.00165,0.0,0.315]
[1777786986399,56.61,78195.86,0.0,-0.00165,0.0,0.31513]
[1777786992147,56.61,78192.05,0.0,-0.00165,0.0,0.31617]
[1777786999197,56.61,78189.84,0.0,-0.00166,0.0,0.31677]
[1777787004232,56.61,78190.93,0.0,-0.00166,0.0,0.31648]
[1777787010273,56.61,78189.35,0.0,-0.00166,0.0,0.31691]
[1777787015308,56.61,78190.47,0.0,-0.00165,0.0,0.3161]
[1777787021352,56.61,78189.96,0.0,-0.00166,0.0,0.31624]
[1777787026386,56.61,78190.4,0.0,-0.00165,0.0,0.31612]
[1777787036456,56.61,78190.34,0.0,-0.00166,0.0,0.31614]
[1777787046819,56.61,78190.94,0.0,-0.00165,0.0,0.31598]
[1777787056889,56.61,78189.93,0.0,-0.00166,0.0,0.31625]
[1777787066959,56.61,78189.53,0.0,-0.00166,0.0,0.31636]
[1777787074729,56.61,78189.02,0.0,-0.00165,0.0,0.316]
[1777787079762,56.61,78188.75,0.0,-0.00166,0.0,0.31608]
[1777787085804,56.61,78188.96,0.0,-0.00165,0.0,0.31602]
[1777787091849,56.61,78188.81,0.0,-0.00165,0.0,0.31606]
[1777787097169,56.61,78188.8,0.0,-0.00165,0.0,0.31606]
[1777787102931,56.61,78180.49,0.0,-0.00167,0.0,0.31834]
[1777787108966,56.61,78181.38,0.0,-0.00167,0.0,0.31809]
[1777787114003,56.61,78182.14,0.0,-0.00167,0.0,0.31788]
[1777787119042,56.61,78184.29,0.0,-0.00166,0.0,0.3173]
[1777787124078,56.61,78185.62,0.0,-0.00166,0.0,0.31693]
[1777787129112,56.61,78185.5,0.0,-0.00166,0.0,0.31696]
[1777787134148,56.61,78186.02,0.0,-0.00166,0.0,0.31632]
[1777787143212,56.61,78185.7,0.0,-0.00166,0.0,0.31641]
[1777787151267,56.61,78186.92,0.0,-0.00166,0.0,0.31608]
[1777787157593,56.61,78186.54,0.0,-0.00166,0.0,0.31618]
[1777787168386,56.61,78186.87,0.0,-0.00166,0.0,0.31609]
[1777787177449,56.61,78186.69,0.0,-0.00166,0.0,0.31614]
[1777787182483,56.61,78190.58,0.0,-0.00165,0.0,0.31508]
[1777787187802,56.61,78190.69,0.0,-0.00165,0.0,0.31505]
[1777787198601,56.61,78190.88,0.0,-0.00165,0.0,0.3145]
[1777787204643,56.61,78191.56,0.0,-0.00165,0.0,0.31432]
[1777787215720,56.61,78191.55,0.0,-0.00165,0.0,0.31432]
[1777787220755,56.61,78191.59,0.0,-0.00165,0.0,0.31431]
[1777787226797,56.61,78191.59,0.0,-0.00165,0.0,0.31431]
[1777787234852,56.61,78189.69,0.0,-0.00165,0.0,0.31482]
[1777787243916,56.61,78189.44,0.0,-0.00165,0.0,0.31489]
[1777787248951,56.61,78189.56,0.0,-0.00165,0.0,0.31486]
[1777787253986,56.61,78190.12,0.0,-0.00165,0.0,0.31421]
[1777787259020,56.61,78190.03,0.0,-0.00165,0.0,0.31424]
[1777787265068,56.61,78189.85,0.0,-0.00165,0.0,0.31428]
[1777787278434,56.61,78189.7,0.0,-0.00165,0.0,0.31433]
[1777787284197,56.61,78189.62,0.0,-0.00165,0.0,0.31435]
[1777787290240,56.61,78189.54,0.0,-0.00165,0.0,0.31437]
[1777787295273,56.61,78189.92,0.0,-0.00165,0.0,0.31427]
[1777787300308,56.61,78189.65,0.0,-0.00165,0.0,0.31434]
[1777787306353,56.61,78189.67,0.0,-0.00165,0.0,0.31433]
[1777787313399,56.61,78189.63,0.0,-0.00164,0.0,0.31385]
[1777787318717,56.61,78189.79,0.0,-0.00164,0.0,0.3138]
[1777787326490,56.61,78189.68,0.0,-0.00164,0.0,0.31383]
[1777787331524,56.61,78189.63,0.0,-0.00164,0.0,0.31385]
[1777787336560,56.61,78189.85,0.0,-0.00164,0.0,0.31379]
[1777787342602,56.61,78189.64,0.0,-0.00164,0.0,0.31385]
[1777787347639,56.61,78196.16,0.0,-0.00163,0.0,0.31208]
[1777787353678,56.61,78196.74,0.0,-0.00163,0.0,0.31192]
[1777787358998,56.61,78195.63,0.0,-0.00163,0.0,0.31222]
[1777787364756,56.61,78194.84,0.0,-0.00164,0.0,0.31244]
[1777787370798,56.61,78194.2,0.0,-0.00164,0.0,0.31261]
[1777787379861,56.61,78193.99,0.0,-0.00163,0.0,0.31217]
[1777787387917,56.61,78192.75,0.0,-0.00164,0.0,0.31251]
[1777787396980,56.61,78192.15,0.0,-0.00164,0.0,0.31267]
[1777787402015,56.61,78191.46,0.0,-0.00164,0.0,0.31286]
[1777787408057,56.61,78191.23,0.0,-0.00164,0.0,0.31292]
[1777787413091,56.61,78191.01,0.0,-0.00164,0.0,0.31298]
[1777787419420,56.61,78190.33,0.0,-0.00164,0.0,0.31316]
[1777787429490,56.61,78190.3,0.0,-0.00164,0.0,0.31317]
[1777787436253,56.61,78201.93,0.0,-0.00162,0.0,0.30954]
[1777787446324,56.61,78205.47,0.0,-0.00161,0.0,0.3086]
[1777787453374,56.61,78214.97,0.0,-0.0016,0.0,0.30607]
[1777787459701,56.61,78218.89,0.0,-0.00159,0.0,0.30503]
[1777787465457,56.61,78216.81,0.0,-0.0016,0.0,0.30558]
[1777787475528,56.61,78220.07,0.0,-0.00159,0.0,0.30471]
[1777787485598,56.61,78223.64,0.0,-0.00159,0.0,0.30377]
[1777787491640,56.61,78228.42,0.0,-0.00158,0.0,0.30203]
[1777787498729,56.61,78228.81,0.0,-0.00158,0.0,0.30193]
[1777787503764,56.61,78229.81,0.0,-0.00157,0.0,0.30167]
[1777787508799,56.61,78230.24,0.0,-0.00157,0.0,0.30155]
[1777787515851,56.61,78232.76,0.0,-0.00157,0.0,0.3009]
[1777787521890,56.61,78232.3,0.0,-0.00157,0.0,0.30102]
[1777787526926,56.61,78232.2,0.0,-0.00157,0.0,0.30104]
[1777787536996,56.61,78231.94,0.0,-0.00157,0.0,0.30111]
[1777787543038,56.61,78232.04,0.0,-0.00157,0.0,0.30108]
[1777787549080,56.61,78232.02,0.0,-0.00157,0.0,0.30109]
[1777787560403,56.61,78231.65,0.0,-0.00157,0.0,0.30071]
[1777787568213,56.61,78231.73,0.0,-0.00157,0.0,0.30068]
[1777787580543,56.61,78231.76,0.0,-0.00157,0.0,0.30068]
[1777787587349,56.61,78231.83,0.0,-0.00157,0.0,0.30066]
[1777787595406,56.61,78231.97,0.0,-0.00157,0.0,0.30062]
[1777787600683,56.61,78232.03,0.0,-0.00157,0.0,0.30061]
[1777787610753,56.61,78232.26,0.0,-0.00157,0.0,0.30055]
[1777787620823,56.61,78232.31,0.0,-0.00156,0.0,0.30005]
[1777787629642,56.61,78232.41,0.0,-0.00156,0.0,0.30003]
[1777787634677,56.61,78232.21,0.0,-0.00156,0.0,0.30008]
[1777787639712,56.61,78233.42,0.0,-0.00156,0.0,0.29976]
[1777787644747,56.61,78234.59,0.0,-0.00156,0.0,0.29946]
[1777787651034,56.61,78234.48,0.0,-0.00156,0.0,0.29949]
[1777787656832,56.61,78234.08,0.0,-0.00156,0.0,0.29959]
[1777787663882,56.61,78233.64,0.0,-0.00156,0.0,0.29971]
[1777787668917,56.61,78233.2,0.0,-0.00156,0.0,0.29982]
[1777787676973,56.61,78233.17,0.0,-0.00156,0.0,0.29935]
[1777787682013,56.61,78232.84,0.0,-0.00156,0.0,0.29944]
[1777787691076,56.61,78232.65,0.0,-0.00156,0.0,0.29949]
[1777787698126,56.61,78232.82,0.0,-0.00156,0.0,0.29944]
[1777787703162,56.61,78232.17,0.0,-0.00156,0.0,0.29961]
[1777787711457,56.61,78231.76,0.0,-0.00156,0.0,0.29972]
[1777787721527,56.61,78231.81,0.0,-0.00156,0.0,0.2997]
[1777787731600,56.61,78231.87,0.0,-0.00156,0.0,0.29921]
[1777787741671,56.61,78231.77,0.0,-0.00156,0.0,0.29924]
[1777787747468,56.61,78231.81,0.0,-0.00156,0.0,0.29923]
[1777787753511,56.61,78231.48,0.0,-0.00156,0.0,0.29931]
[1777787761813,56.61,78231.82,0.0,-0.00156,0.0,0.29922]
[1777787767612,56.61,78231.74,0.0,-0.00156,0.0,0.29924]
[1777787773650,56.61,78232.02,0.0,-0.00156,0.0,0.29917]
[1777787780702,56.61,78232.08,0.0,-0.00156,0.0,0.29916]
[1777787789764,56.61,78232.14,0.0,-0.00156,0.0,0.29914]
[1777787799834,56.61,78231.88,0.0,-0.00156,0.0,0.29873]
[1777787805877,56.61,78231.74,0.0,-0.00156,0.0,0.29877]
[1777787810911,56.61,78231.69,0.0,-0.00156,0.0,0.29878]
[1777787816955,56.61,78231.66,0.0,-0.00156,0.0,0.29879]
[1777787822234,56.61,78232.09,0.0,-0.00156,0.0,0.29867]
[1777787828033,56.61,78232.83,0.0,-0.00156,0.0,0.29848]
[1777787833069,56.61,78232.39,0.0,-0.00156,0.0,0.2986]
[1777787838105,56.61,78232.76,0.0,-0.00156,0.0,0.2985]
[1777787843139,56.61,78232.83,0.0,-0.00156,0.0,0.29848]
[1777787852445,56.61,78232.87,0.0,-0.00155,0.0,0.29799]
[1777787858244,56.61,78232.6,0.0,-0.00155,0.0,0.29806]
[1777787872585,56.61,78232.26,0.0,-0.00156,0.0,0.29815]
[1777787878434,56.61,78231.86,0.0,-0.00156,0.0,0.29826]
[1777787884476,56.61,78231.93,0.0,-0.00156,0.0,0.29824]
[1777787889511,56.61,78231.94,0.0,-0.00156,0.0,0.29824]
[1777787896560,56.61,78232.4,0.0,-0.00155,0.0,0.29812]
[1777787902795,56.61,78232.31,0.0,-0.00156,0.0,0.29814]
[1777787908646,56.61,78240.52,0.0,-0.00154,0.0,0.29602]
[1777787913683,56.61,78238.27,0.0,-0.00154,0.0,0.29612]
[1777787918716,56.61,78235.78,0.0,-0.00155,0.0,0.29676]
[1777787927779,56.61,78233.79,0.0,-0.00155,0.0,0.29728]
[1777787933005,56.61,78230.66,0.0,-0.00156,0.0,0.29809]
[1777787943075,56.61,78229.06,0.0,-0.00156,0.0,0.29851]
[1777787950944,56.61,78228.87,0.0,-0.00156,0.0,0.29856]
[1777787955979,56.61,78228.22,0.0,-0.00156,0.0,0.29872]
[1777787961016,56.61,78227.6,0.0,-0.00156,0.0,0.29889]
[1777787970079,56.61,78227.57,0.0,-0.00156,0.0,0.29889]
[1777787982163,56.61,78227.17,0.0,-0.00156,0.0,0.29852]
[1777787987197,56.61,78227.23,0.0,-0.00156,0.0,0.2985]
[1777787993425,56.61,78227.25,0.0,-0.00156,0.0,0.2985]
[1777788003496,56.61,78224.49,0.0,-0.00156,0.0,0.29922]
[1777788009352,56.61,78222.8,0.0,-0.00156,0.0,0.29966]
[1777788014390,56.61,78222.72,0.0,-0.00156,0.0,0.29968]
[1777788019427,56.61,78223.02,0.0,-0.00156,0.0,0.2996]
[1777788024460,56.61,78223.14,0.0,-0.00156,0.0,0.29957]
[1777788029495,56.61,78220.8,0.0,-0.00157,0.0,0.30018]
[1777788036545,56.61,78221.19,0.0,-0.00156,0.0,0.2996]
[1777788041579,56.61,78222.4,0.0,-0.00156,0.0,0.29928]
[1777788046615,56.61,78217.24,0.0,-0.00157,0.0,0.30063]
[1777788053850,56.61,78219.37,0.0,-0.00157,0.0,0.30007]
[1777788059720,56.61,78220.66,0.0,-0.00157,0.0,0.29974]
[1777788064755,56.61,78221.91,0.0,-0.00156,0.0,0.29941]
[1777788070799,56.61,78221.43,0.0,-0.00156,0.0,0.29953]
[1777788075834,56.61,78219.68,0.0,-0.00157,0.0,0.29999]
[1777788080867,56.61,78218.36,0.0,-0.00157,0.0,0.30034]
[1777788085902,56.61,78216.82,0.0,-0.00157,0.0,0.30074]
[1777788094178,56.61,78208.83,0.0,-0.00158,0.0,0.30235]
[1777788100000,56.61,78206.49,0.0,-0.00158,0.0,0.30297]
[1777788106042,56.61,78205.4,0.0,-0.00159,0.0,0.30326]
[1777788112085,56.61,78203.02,0.0,-0.00159,0.0,0.30389]
[1777788122155,56.61,78202.62,0.0,-0.00159,0.0,0.30399]
[1777788127190,56.61,78201.57,0.0,-0.00159,0.0,0.30427]
[1777788132223,56.61,78201.61,0.0,-0.00159,0.0,0.30426]
[1777788137263,56.61,78201.59,0.0,-0.00159,0.0,0.30426]
[1777788144527,56.61,78201.89,0.0,-0.00159,0.0,0.30418]
[1777788154597,56.61,78202.05,0.0,-0.00159,0.0,0.30366]
[1777788162437,56.61,78202.15,0.0,-0.00159,0.0,0.30363]
[1777788167472,56.61,78202.24,0.0,-0.00159,0.0,0.30361]
[1777788172507,56.61,78202.08,0.0,-0.00159,0.0,0.30365]
[1777788181571,56.61,78202.37,0.0,-0.00159,0.0,0.30357]
[1777788188620,56.61,78186.84,0.0,-0.00161,0.0,0.3077]
[1777788194878,56.61,78186.72,0.0,-0.00161,0.0,0.30773]
[1777788200703,56.61,78186.44,0.0,-0.00161,0.0,0.3078]
[1777788205740,56.61,78189.51,0.0,-0.00161,0.0,0.30698]
[1777788210774,56.61,78190.04,0.0,-0.00161,0.0,0.30684]
[1777788216816,56.61,78189.52,0.0,-0.00161,0.0,0.30649]
[1777788221852,56.61,78188.85,0.0,-0.00161,0.0,0.30667]
[1777788227893,56.61,78187.41,0.0,-0.00161,0.0,0.30705]
[1777788232928,56.61,78184.83,0.0,-0.00161,0.0,0.30774]
[1777788237963,56.61,78181.4,0.0,-0.00162,0.0,0.30866]
[1777788244019,56.61,78179.35,0.0,-0.00162,0.0,0.30921]
[1777788249054,56.61,78180.43,0.0,-0.00162,0.0,0.30892]
[1777788254091,56.61,78180.78,0.0,-0.00162,0.0,0.30883]
[1777788259131,56.61,78181.11,0.0,-0.00162,0.0,0.30874]
[1777788264159,56.61,78181.68,0.0,-0.00162,0.0,0.30859]
[1777788269195,56.61,78182.17,0.0,-0.00162,0.0,0.30846]
[1777788274231,56.61,78182.35,0.0,-0.00161,0.0,0.30792]
[1777788282286,56.61,78181.95,0.0,-0.00161,0.0,0.30802]
[1777788288328,56.61,78182.27,0.0,-0.00161,0.0,0.30794]
[1777788293363,56.61,78182.39,0.0,-0.00161,0.0,0.30791]
[1777788300412,56.61,78182.51,0.0,-0.00161,0.0,0.30787]
[1777788305649,56.61,78186.58,0.0,-0.00161,0.0,0.30679]
[1777788313504,56.61,78185.77,0.0,-0.00161,0.0,0.307]
[1777788321621,56.61,78185.28,0.0,-0.00161,0.0,0.30713]
[1777788322580,56.61,78167.56,0.0,-0.00164,0.0,0.3119]
[1777788323584,56.61,78143.65,0.0,-0.00168,0.0,0.31843]
[1777788328619,56.61,78143.25,0.0,-0.00168,0.0,0.31854]
[1777788333654,56.61,78147.22,0.0,-0.00167,0.0,0.31694]
[1777788339697,56.61,78147.21,0.0,-0.00167,0.0,0.31694]
[1777788345740,56.61,78147.02,0.0,-0.00167,0.0,0.317]
[1777788351780,56.61,78146.85,0.0,-0.00167,0.0,0.31704]
[1777788360843,56.61,78153.19,0.0,-0.00166,0.0,0.31531]
[1777788365877,56.61,78153.07,0.0,-0.00166,0.0,0.31534]
[1777788370914,56.61,78152.91,0.0,-0.00166,0.0,0.31538]
[1777788376147,56.61,78156.31,0.0,-0.00165,0.0,0.31445]
[1777788382997,56.61,78161.27,0.0,-0.00164,0.0,0.3131]
[1777788388032,56.61,78156.39,0.0,-0.00165,0.0,0.31443]
[1777788393067,56.61,78158.26,0.0,-0.00165,0.0,0.31342]
[1777788398102,56.61,78158.24,0.0,-0.00165,0.0,0.31343]
[1777788403136,56.61,78158.47,0.0,-0.00165,0.0,0.31337]
[1777788412200,56.61,78158.77,0.0,-0.00165,0.0,0.31329]
[1777788419249,56.61,78158.85,0.0,-0.00165,0.0,0.31326]
[1777788425291,56.61,78158.95,0.0,-0.00165,0.0,0.31324]
[1777788436569,56.61,78159.25,0.0,-0.00165,0.0,0.31316]
[1777788442412,56.61,78151.15,0.0,-0.00166,0.0,0.31536]
[1777788447446,56.61,78148.01,0.0,-0.00166,0.0,0.31622]
[1777788453491,56.61,78147.96,0.0,-0.00166,0.0,0.31573]
[1777788458523,56.61,78148.03,0.0,-0.00166,0.0,0.31572]
[1777788464565,56.61,78148.27,0.0,-0.00166,0.0,0.31565]
[1777788469600,56.61,78148.82,0.0,-0.00166,0.0,0.3155]
[1777788474636,56.61,78149.11,0.0,-0.00166,0.0,0.31542]
[1777788479670,56.61,78152.69,0.0,-0.00165,0.0,0.31444]
[1777788484706,56.61,78154.16,0.0,-0.00165,0.0,0.31404]
[1777788489741,56.61,78154.05,0.0,-0.00165,0.0,0.31407]
[1777788495781,56.61,78153.93,0.0,-0.00165,0.0,0.3141]
[1777788502832,56.61,78153.52,0.0,-0.00165,0.0,0.31422]
[1777788508875,56.61,78152.19,0.0,-0.00165,0.0,0.31458]
[1777788517133,56.61,78152.46,0.0,-0.00165,0.0,0.31401]
[1777788522975,56.61,78151.26,0.0,-0.00165,0.0,0.31433]
[1777788529015,56.61,78143.57,0.0,-0.00167,0.0,0.31644]
[1777788534051,56.61,78136.43,0.0,-0.00168,0.0,0.3184]
[1777788539089,56.61,78135.65,0.0,-0.00168,0.0,0.31861]
[1777788544121,56.61,78135.0,0.0,-0.00168,0.0,0.31879]
[1777788549157,56.61,78137.25,0.0,-0.00168,0.0,0.31817]
[1777788554193,56.61,78133.57,0.0,-0.00168,0.0,0.31919]
[1777788565269,56.61,78134.53,0.0,-0.00168,0.0,0.31892]
[1777788572318,56.61,78137.85,0.0,-0.00167,0.0,0.3175]
[1777788577553,56.61,78139.28,0.0,-0.00167,0.0,0.31711]
[1777788587623,56.61,78136.67,0.0,-0.00167,0.0,0.31783]
[1777788594472,56.61,78132.64,0.0,-0.00168,0.0,0.31894]
[1777788600515,56.61,78132.28,0.0,-0.00168,0.0,0.31904]
[1777788605551,56.61,78130.49,0.0,-0.00168,0.0,0.31954]
[1777788614613,56.61,78130.43,0.0,-0.00168,0.0,0.31955]
[1777788619650,56.61,78145.53,0.0,-0.00166,0.0,0.3154]
[1777788624683,56.61,78148.37,0.0,-0.00166,0.0,0.31462]
[1777788629718,56.61,78148.92,0.0,-0.00165,0.0,0.31447]
[1777788634754,56.61,78149.47,0.0,-0.00165,0.0,0.31382]
[1777788639789,56.61,78144.15,0.0,-0.00166,0.0,0.31527]
[1777788644827,56.61,78144.19,0.0,-0.00166,0.0,0.31526]
[1777788649862,56.61,78144.5,0.0,-0.00166,0.0,0.31518]
[1777788654897,56.61,78144.98,0.0,-0.00166,0.0,0.31505]
[1777788659932,56.61,78144.41,0.0,-0.00166,0.0,0.3152]
[1777788665974,56.61,78144.56,0.0,-0.00166,0.0,0.31516]
[1777788672016,56.61,78145.34,0.0,-0.00166,0.0,0.31495]
[1777788678058,56.61,78145.63,0.0,-0.00166,0.0,0.31487]
[1777788683092,56.61,78145.64,0.0,-0.00166,0.0,0.31487]
[1777788688325,56.61,78145.95,0.0,-0.00166,0.0,0.31478]
[1777788694169,56.61,78145.49,0.0,-0.00165,0.0,0.31441]
[1777788699205,56.61,78144.35,0.0,-0.00166,0.0,0.31472]
[1777788704242,56.61,78144.21,0.0,-0.00166,0.0,0.31476]
[1777788710282,56.61,78143.56,0.0,-0.00166,0.0,0.31493]
[1777788718535,56.61,78144.2,0.0,-0.00166,0.0,0.31476]
[1777788728604,56.61,78144.14,0.0,-0.00166,0.0,0.31478]
[1777788738675,56.61,78144.12,0.0,-0.00166,0.0,0.31478]
[1777788747543,56.61,78144.09,0.0,-0.00166,0.0,0.31479]
[1777788756606,56.61,78144.41,0.0,-0.00165,0.0,0.3142]
[1777788761640,56.61,78144.08,0.0,-0.00165,0.0,0.31429]
[1777788768885,56.61,78145.05,0.0,-0.00165,0.0,0.31403]
[1777788774730,56.61,78145.33,0.0,-0.00165,0.0,0.31395]
[1777788779767,56.61,78147.07,0.0,-0.00165,0.0,0.31348]
[1777788784801,56.61,78146.69,0.0,-0.00165,0.0,0.31358]
[1777788790843,56.61,78146.62,0.0,-0.00165,0.0,0.3136]
[1777788795878,56.61,78146.42,0.0,-0.00165,0.0,0.31365]
[1777788800914,56.61,78145.2,0.0,-0.00165,0.0,0.31399]
[1777788805948,56.61,78140.71,0.0,-0.00166,0.0,0.31521]
[1777788810983,56.61,78138.87,0.0,-0.00166,0.0,0.31572]
[1777788816020,56.61,78137.25,0.0,-0.00166,0.0,0.31566]
[1777788821056,56.61,78135.28,0.0,-0.00167,0.0,0.3162]
[1777788826090,56.61,78134.45,0.0,-0.00167,0.0,0.31643]
[1777788831125,56.61,78133.6,0.0,-0.00167,0.0,0.31666]
[1777788839376,56.61,78132.66,0.0,-0.00167,0.0,0.31692]
[1777788845223,56.61,78127.41,0.0,-0.00168,0.0,0.31836]
[1777788850258,56.61,78126.95,0.0,-0.00168,0.0,0.31849]
[1777788855293,56.61,78127.11,0.0,-0.00168,0.0,0.31845]
[1777788860329,56.61,78125.18,0.0,-0.00168,0.0,0.31898]
[1777788865364,56.61,78126.85,0.0,-0.00168,0.0,0.31852]
[1777788870400,56.61,78124.52,0.0,-0.00168,0.0,0.31916]
[1777788876442,56.61,78122.17,0.0,-0.00168,0.0,0.31931]
[1777788885506,56.61,78118.99,0.0,-0.00169,0.0,0.32019]
[1777788896584,56.61,78118.88,0.0,-0.00169,0.0,0.32022]
[1777788901619,56.61,78117.62,0.0,-0.00169,0.0,0.32057]
[1777788906654,56.61,78122.55,0.0,-0.00168,0.0,0.3192]
[1777788911689,56.61,78121.4,0.0,-0.00169,0.0,0.31952]
[1777788916724,56.61,78120.5,0.0,-0.00169,0.0,0.31977]
[1777788922766,56.61,78120.21,0.0,-0.00169,0.0,0.31985]
[1777788927803,56.61,78119.31,0.0,-0.00169,0.0,0.3201]
[1777788933843,56.61,78119.28,0.0,-0.00169,0.0,0.3196]
[1777788940078,56.61,78119.17,0.0,-0.00169,0.0,0.31963]
[1777788945928,56.61,78118.96,0.0,-0.00169,0.0,0.31969]
[1777788950963,56.61,78117.96,0.0,-0.00169,0.0,0.31997]
[1777788958016,56.61,78118.0,0.0,-0.00169,0.0,0.31996]
[1777788963052,56.61,78118.12,0.0,-0.00169,0.0,0.31992]
[1777788968087,56.61,78119.33,0.0,-0.00169,0.0,0.31959]
[1777788973122,56.61,78119.26,0.0,-0.00169,0.0,0.31961]
[1777788980359,56.61,78118.56,0.0,-0.00169,0.0,0.3198]
[1777788990460,56.61,78118.6,0.0,-0.00169,0.0,0.31979]
[1777788996289,56.61,78118.35,0.0,-0.00169,0.0,0.31935]
[1777789002330,56.61,78118.03,0.0,-0.00169,0.0,0.31944]
[1777789007364,56.61,78118.62,0.0,-0.00168,0.0,0.31928]
[1777789020670,56.61,78118.69,0.0,-0.00168,0.0,0.31926]
[1777789026497,56.61,78118.71,0.0,-0.00168,0.0,0.31925]
[1777789034770,56.61,78118.01,0.0,-0.00169,0.0,0.31945]
[1777789044839,56.61,78118.23,0.0,-0.00169,0.0,0.31938]
[1777789054909,56.61,78118.4,0.0,-0.00168,0.0,0.31883]
[1777789060739,56.61,78118.28,0.0,-0.00168,0.0,0.31886]
[1777789067786,56.61,78117.97,0.0,-0.00168,0.0,0.31895]
[1777789072823,56.61,78117.4,0.0,-0.00168,0.0,0.31911]
[1777789077857,56.61,78117.63,0.0,-0.00168,0.0,0.31904]
[1777789085119,56.61,78117.84,0.0,-0.00168,0.0,0.31899]
[1777789095189,56.61,78118.13,0.0,-0.00168,0.0,0.31891]
[1777789101018,56.61,78120.18,0.0,-0.00168,0.0,0.31834]
[1777789106052,56.61,78119.13,0.0,-0.00168,0.0,0.31863]
[1777789115331,56.61,78119.79,0.0,-0.00168,0.0,0.31794]
[1777789121157,56.61,78119.46,0.0,-0.00168,0.0,0.31803]
[1777789133242,56.61,78119.21,0.0,-0.00168,0.0,0.3181]
[1777789138277,56.61,78119.27,0.0,-0.00168,0.0,0.31808]
[1777789145541,56.61,78119.09,0.0,-0.00168,0.0,0.31813]
[1777789151368,56.61,78119.01,0.0,-0.00168,0.0,0.31816]
[1777789156403,56.61,78118.85,0.0,-0.00168,0.0,0.3182]
[1777789161439,56.61,78117.24,0.0,-0.00168,0.0,0.31864]
[1777789167480,56.61,78117.86,0.0,-0.00168,0.0,0.31847]
[1777789172515,56.61,78117.7,0.0,-0.00168,0.0,0.31801]
[1777789177550,56.61,78117.82,0.0,-0.00168,0.0,0.31798]
[1777789182585,56.61,78115.19,0.0,-0.00168,0.0,0.31871]
[1777789188627,56.61,78116.01,0.0,-0.00168,0.0,0.31848]
[1777789195892,56.61,78115.95,0.0,-0.00168,0.0,0.3185]
[1777789201721,56.61,78116.92,0.0,-0.00168,0.0,0.31823]
[1777789206754,56.61,78116.21,0.0,-0.00168,0.0,0.31842]
[1777789211789,56.61,78116.6,0.0,-0.00168,0.0,0.31832]
[1777789226109,56.61,78115.91,0.0,-0.00168,0.0,0.31851]
[1777789236182,56.61,78116.05,0.0,-0.00168,0.0,0.31796]
[1777789243006,56.61,78116.55,0.0,-0.00168,0.0,0.31782]
[1777789249048,56.61,78116.65,0.0,-0.00168,0.0,0.3178]
[1777789254083,56.61,78117.08,0.0,-0.00168,0.0,0.31768]
[1777789260125,56.61,78116.16,0.0,-0.00168,0.0,0.31793]
[1777789265160,56.61,78116.27,0.0,-0.00168,0.0,0.3179]
[1777789270194,56.61,78116.44,0.0,-0.00168,0.0,0.31785]
[1777789276461,56.61,78116.7,0.0,-0.00168,0.0,0.31778]
[1777789285299,56.61,78117.78,0.0,-0.00168,0.0,0.31748]
[1777789290335,56.61,78117.52,0.0,-0.00168,0.0,0.31756]
[1777789296603,56.61,78117.53,0.0,-0.00167,0.0,0.31705]
[1777789304433,56.61,78117.79,0.0,-0.00167,0.0,0.31698]
[1777789316743,56.61,78118.04,0.0,-0.00167,0.0,0.31691]
[1777789325582,56.61,78118.26,0.0,-0.00167,0.0,0.31685]
[1777789336887,56.61,78118.25,0.0,-0.00167,0.0,0.31685]
[1777789342700,56.61,78118.51,0.0,-0.00167,0.0,0.31678]
[1777789347736,56.61,78118.27,0.0,-0.00167,0.0,0.31684]
[1777789353778,56.61,78112.96,0.0,-0.00168,0.0,0.3178]
[1777789361833,56.61,78115.4,0.0,-0.00167,0.0,0.31713]
[1777789366870,56.61,78118.14,0.0,-0.00167,0.0,0.31638]
[1777789377167,56.61,78122.05,0.0,-0.00166,0.0,0.3153]
[1777789382992,56.61,78121.44,0.0,-0.00166,0.0,0.31547]
[1777789391047,56.61,78120.41,0.0,-0.00167,0.0,0.31575]
[1777789396082,56.61,78118.35,0.0,-0.00167,0.0,0.31632]
[1777789401117,56.61,78117.57,0.0,-0.00167,0.0,0.31653]
[1777789406152,56.61,78118.09,0.0,-0.00167,0.0,0.31639]
[1777789414207,56.61,78117.68,0.0,-0.00167,0.0,0.316]
[1777789420250,56.61,78118.8,0.0,-0.00167,0.0,0.31569]
[1777789426292,56.61,78118.98,0.0,-0.00167,0.0,0.31564]
[1777789432333,56.61,78118.75,0.0,-0.00167,0.0,0.3157]
[1777789437591,56.61,78118.71,0.0,-0.00167,0.0,0.31572]
[1777789444417,56.61,78118.93,0.0,-0.00167,0.0,0.31566]
[1777789451469,56.61,78117.45,0.0,-0.00167,0.0,0.31606]
[1777789456503,56.61,78117.71,0.0,-0.00167,0.0,0.31599]
[1777789463553,56.61,78116.69,0.0,-0.00167,0.0,0.31627]
[1777789475634,56.61,78115.29,0.0,-0.00167,0.0,0.31615]
[1777789480672,56.61,78113.99,0.0,-0.00167,0.0,0.31651]
[1777789486714,56.61,78113.84,0.0,-0.00167,0.0,0.31655]
[1777789491750,56.61,78113.44,0.0,-0.00167,0.0,0.31666]
[1777789498011,56.61,78113.71,0.0,-0.00167,0.0,0.31659]
[1777789503837,56.61,78106.14,0.0,-0.00168,0.0,0.31867]
[1777789508872,56.61,78106.28,0.0,-0.00168,0.0,0.31864]
[1777789513904,56.61,78105.84,0.0,-0.00168,0.0,0.31876]
[1777789518941,56.61,78106.04,0.0,-0.00168,0.0,0.3187]
[1777789523974,56.61,78102.6,0.0,-0.00169,0.0,0.31966]
[1777789529009,56.61,78101.68,0.0,-0.00169,0.0,0.31991]
[1777789534043,56.61,78098.02,0.0,-0.00169,0.0,0.32042]
[1777789539081,56.61,78092.45,0.0,-0.0017,0.0,0.32197]
[1777789545127,56.61,78091.96,0.0,-0.0017,0.0,0.32211]
[1777789550174,56.61,78080.93,0.0,-0.00172,0.0,0.32521]
[1777789555208,56.61,78080.11,0.0,-0.00172,0.0,0.32544]
[1777789562259,56.61,78078.72,0.0,-0.00173,0.0,0.32583]
[1777789567293,56.61,78077.18,0.0,-0.00173,0.0,0.32626]
[1777789572329,56.61,78075.22,0.0,-0.00173,0.0,0.32682]
[1777789577363,56.61,78071.67,0.0,-0.00174,0.0,0.32783]
[1777789582398,56.61,78073.76,0.0,-0.00174,0.0,0.32723]
[1777789587434,56.61,78076.29,0.0,-0.00173,0.0,0.32652]
[1777789592468,56.61,78075.48,0.0,-0.00173,0.0,0.32623]
[1777789597503,56.61,78075.45,0.0,-0.00173,0.0,0.32624]
[1777789602538,56.61,78075.24,0.0,-0.00173,0.0,0.3263]
[1777789608790,56.61,78075.2,0.0,-0.00173,0.0,0.32631]
[1777789614622,56.61,78081.46,0.0,-0.00172,0.0,0.32454]
[1777789619659,56.61,78082.72,0.0,-0.00172,0.0,0.32419]
[1777789625699,56.61,78080.77,0.0,-0.00172,0.0,0.32474]
[1777789630734,56.61,78082.31,0.0,-0.00172,0.0,0.3243]
[1777789635768,56.61,78074.02,0.0,-0.00173,0.0,0.32664]
[1777789643825,56.61,78073.95,0.0,-0.00173,0.0,0.32666]
[1777789649071,56.61,78073.78,0.0,-0.00173,0.0,0.32671]
[1777789655911,56.61,78073.88,0.0,-0.00173,0.0,0.32616]
[1777789662961,56.61,78073.78,0.0,-0.00173,0.0,0.32619]
[1777789669211,56.61,78074.87,0.0,-0.00173,0.0,0.32588]
[1777789678066,56.61,78085.93,0.0,-0.00171,0.0,0.32277]
[1777789684108,56.61,78087.12,0.0,-0.00171,0.0,0.32244]
[1777789689142,56.61,78085.47,0.0,-0.00171,0.0,0.3229]
[1777789694177,56.61,78083.23,0.0,-0.00171,0.0,0.32353]
[1777789699213,56.61,78082.58,0.0,-0.00172,0.0,0.32371]
[1777789706262,56.61,78082.34,0.0,-0.00172,0.0,0.32378]
[1777789712304,56.61,78081.42,0.0,-0.00171,0.0,0.32352]
[1777789717339,56.61,78082.26,0.0,-0.00171,0.0,0.32329]
[1777789723381,56.61,78081.72,0.0,-0.00171,0.0,0.32344]
[1777789729634,56.61,78081.38,0.0,-0.00171,0.0,0.32353]
[1777789735464,56.61,78087.41,0.0,-0.0017,0.0,0.32185]
[1777789740500,56.61,78087.63,0.0,-0.0017,0.0,0.32178]
[1777789746545,56.61,78086.8,0.0,-0.00171,0.0,0.32202]
[1777789751578,56.61,78084.16,0.0,-0.00171,0.0,0.32276]
[1777789756612,56.61,78084.08,0.0,-0.00171,0.0,0.32278]
[1777789762655,56.61,78082.64,0.0,-0.00171,0.0,0.32318]
[1777789769918,56.61,78082.84,0.0,-0.00171,0.0,0.32313]
[1777789775745,56.61,78081.28,0.0,-0.00171,0.0,0.32305]
[1777789780781,56.61,78081.58,0.0,-0.00171,0.0,0.32297]
[1777789785817,56.61,78081.58,0.0,-0.00171,0.0,0.32297]
[1777789793872,56.61,78081.86,0.0,-0.00171,0.0,0.32289]
[1777789800128,56.61,78082.92,0.0,-0.00171,0.0,0.32259]
[1777789810197,56.61,78083.07,0.0,-0.00171,0.0,0.32255]
[1777789816027,56.61,78086.69,0.0,-0.0017,0.0,0.32154]
[1777789821063,56.61,78088.39,0.0,-0.0017,0.0,0.32106]
[1777789827105,56.61,78088.16,0.0,-0.0017,0.0,0.32112]
[1777789832140,56.61,78087.3,0.0,-0.0017,0.0,0.32085]
[1777789837176,56.61,78089.19,0.0,-0.0017,0.0,0.32033]
[1777789846239,56.61,78090.78,0.0,-0.00169,0.0,0.31988]
[1777789851276,56.61,78100.71,0.0,-0.00168,0.0,0.31713]
[1777789857315,56.61,78100.92,0.0,-0.00168,0.0,0.31708]
[1777789862352,56.61,78105.02,0.0,-0.00167,0.0,0.31595]
[1777789868394,56.61,78106.78,0.0,-0.00167,0.0,0.31546]
[1777789873428,56.61,78108.12,0.0,-0.00167,0.0,0.3151]
[1777789881486,56.61,78109.08,0.0,-0.00166,0.0,0.31483]
[1777789890757,56.61,78111.9,0.0,-0.00166,0.0,0.31406]
[1777789900828,56.61,78112.51,0.0,-0.00166,0.0,0.31339]
[1777789910897,56.61,78113.53,0.0,-0.00165,0.0,0.31311]
[1777789920967,56.61,78114.26,0.0,-0.00165,0.0,0.31291]
[1777789928818,56.61,78115.06,0.0,-0.00165,0.0,0.3127]
[1777789935867,56.61,78116.96,0.0,-0.00165,0.0,0.31218]
[1777789941156,56.61,78117.13,0.0,-0.00165,0.0,0.31213]
[1777789946944,56.61,78120.12,0.0,-0.00164,0.0,0.31132]
[1777789951979,56.61,78132.87,0.0,-0.00162,0.0,0.30738]
[1777789957016,56.61,78133.45,0.0,-0.00162,0.0,0.30723]
[1777789962053,56.61,78131.32,0.0,-0.00162,0.0,0.3078]
[1777789970106,56.61,78132.28,0.0,-0.00162,0.0,0.30754]
[1777789975141,56.61,78131.58,0.0,-0.00162,0.0,0.30773]
[1777789981438,56.61,78131.13,0.0,-0.00162,0.0,0.30785]
[1777789991508,56.61,78131.75,0.0,-0.00162,0.0,0.30768]
[1777789997298,56.61,78136.57,0.0,-0.00161,0.0,0.30639]
[1777790004349,56.61,78136.76,0.0,-0.00161,0.0,0.30634]
[1777790011398,56.61,78135.0,0.0,-0.00161,0.0,0.30632]
[1777790016433,56.61,78135.92,0.0,-0.00161,0.0,0.30607]
[1777790021725,56.61,78137.89,0.0,-0.00161,0.0,0.30555]
[1777790029524,56.61,78139.75,0.0,-0.00161,0.0,0.30505]
[1777790035566,56.61,78141.53,0.0,-0.0016,0.0,0.30458]
[1777790040600,56.61,78142.42,0.0,-0.0016,0.0,0.30434]
[1777790045636,56.61,78140.94,0.0,-0.00161,0.0,0.30473]
[1777790050671,56.61,78140.28,0.0,-0.00161,0.0,0.30491]
[1777790055706,56.61,78138.02,0.0,-0.00161,0.0,0.30551]
[1777790060741,56.61,78135.93,0.0,-0.00161,0.0,0.30607]
[1777790065776,56.61,78136.26,0.0,-0.00161,0.0,0.30598]
[1777790070811,56.61,78133.23,0.0,-0.00162,0.0,0.30679]
[1777790075848,56.61,78132.64,0.0,-0.00162,0.0,0.30646]
[1777790080880,56.61,78137.27,0.0,-0.00161,0.0,0.30522]
[1777790085916,56.61,78135.84,0.0,-0.00161,0.0,0.3056]
[1777790090951,56.61,78129.5,0.0,-0.00162,0.0,0.3073]
[1777790095986,56.61,78127.96,0.0,-0.00162,0.0,0.30771]
[1777790101024,56.61,78127.05,0.0,-0.00162,0.0,0.30796]
[1777790107066,56.61,78125.81,0.0,-0.00163,0.0,0.30829]
[1777790112366,56.61,78124.66,0.0,-0.00163,0.0,0.3086]
[1777790118144,56.61,78124.12,0.0,-0.00163,0.0,0.30875]
[1777790123179,56.61,78123.59,0.0,-0.00163,0.0,0.30889]
[1777790128214,56.61,78124.48,0.0,-0.00163,0.0,0.30865]
[1777790134256,56.61,78123.91,0.0,-0.00163,0.0,0.30831]
[1777790139291,56.61,78128.09,0.0,-0.00162,0.0,0.30718]
[1777790147348,56.61,78127.58,0.0,-0.00162,0.0,0.30732]
[1777790152646,56.61,78126.21,0.0,-0.00162,0.0,0.30769]
[1777790162720,56.61,78124.5,0.0,-0.00163,0.0,0.30815]
[1777790168495,56.61,78130.06,0.0,-0.00162,0.0,0.30665]
[1777790174537,56.61,78126.94,0.0,-0.00162,0.0,0.30749]
[1777790180580,56.61,78126.16,0.0,-0.00162,0.0,0.3077]
[1777790185614,56.61,78125.48,0.0,-0.00162,0.0,0.30788]
[1777790190648,56.61,78124.64,0.0,-0.00163,0.0,0.30811]
[1777790195683,56.61,78123.8,0.0,-0.00162,0.0,0.30784]
[1777790202997,56.61,78123.33,0.0,-0.00163,0.0,0.30797]
[1777790209782,56.61,78122.48,0.0,-0.00163,0.0,0.3082]
[1777790214818,56.61,78122.3,0.0,-0.00163,0.0,0.30824]
[1777790223137,56.61,78118.23,0.0,-0.00163,0.0,0.30934]
[1777790228915,56.61,78116.6,0.0,-0.00164,0.0,0.30978]
[1777790234958,56.61,78117.38,0.0,-0.00163,0.0,0.30957]
[1777790239991,56.61,78117.94,0.0,-0.00163,0.0,0.30942]
[1777790253347,56.61,78119.25,0.0,-0.00163,0.0,0.30857]
[1777790259124,56.61,78119.45,0.0,-0.00163,0.0,0.30852]
[1777790273487,56.61,78119.65,0.0,-0.00163,0.0,0.30846]
[1777790279262,56.61,78119.65,0.0,-0.00163,0.0,0.30846]
[1777790286316,56.61,78119.8,0.0,-0.00163,0.0,0.30842]
[1777790291351,56.61,78120.24,0.0,-0.00163,0.0,0.3083]
[1777790298400,56.61,78124.49,0.0,-0.00162,0.0,0.30716]
[1777790303697,56.61,78126.8,0.0,-0.00162,0.0,0.30654]
[1777790309477,56.61,78126.8,0.0,-0.00162,0.0,0.30654]
[1777790321562,56.61,78133.19,0.0,-0.0016,0.0,0.30434]
[1777790327604,56.61,78139.23,0.0,-0.0016,0.0,0.30274]
[1777790333908,56.61,78141.02,0.0,-0.00159,0.0,0.30226]
[1777790339688,56.61,78132.97,0.0,-0.00161,0.0,0.3044]
[1777790345730,56.61,78132.28,0.0,-0.00161,0.0,0.30458]
[1777790354048,56.61,78129.59,0.0,-0.00161,0.0,0.3053]
[1777790359828,56.61,78128.56,0.0,-0.00161,0.0,0.30558]
[1777790367884,56.61,78127.99,0.0,-0.00161,0.0,0.30573]
[1777790372918,56.61,78127.25,0.0,-0.00161,0.0,0.30543]
[1777790381983,56.61,78127.12,0.0,-0.00161,0.0,0.30547]
[1777790388025,56.61,78126.74,0.0,-0.00161,0.0,0.30557]
[1777790394328,56.61,78126.44,0.0,-0.00161,0.0,0.30565]
[1777790402122,56.61,78126.44,0.0,-0.00161,0.0,0.30565]
[1777790412194,56.61,78126.39,0.0,-0.00161,0.0,0.30566]
[1777790422263,56.61,78126.23,0.0,-0.00161,0.0,0.30571]
[1777790427301,56.61,78126.37,0.0,-0.00161,0.0,0.30567]
[1777790433344,56.61,78126.46,0.0,-0.00161,0.0,0.30515]
[1777790439386,56.61,78126.06,0.0,-0.00161,0.0,0.30526]
[1777790444681,56.61,78126.14,0.0,-0.00161,0.0,0.30524]
[1777790450464,56.61,78126.08,0.0,-0.00161,0.0,0.30525]
[1777790456506,56.61,78125.98,0.0,-0.00161,0.0,0.30528]
[1777790461543,56.61,78125.94,0.0,-0.00161,0.0,0.30529]
[1777790470607,56.61,78125.92,0.0,-0.00161,0.0,0.3053]
[1777790475643,56.61,78122.79,0.0,-0.00162,0.0,0.30613]
[1777790480678,56.61,78119.46,0.0,-0.00162,0.0,0.30703]
[1777790485755,56.61,78117.99,0.0,-0.00162,0.0,0.30742]
[1777790492805,56.61,78114.17,0.0,-0.00163,0.0,0.30795]
[1777790497841,56.61,78109.53,0.0,-0.00163,0.0,0.3092]
[1777790505103,56.61,78107.2,0.0,-0.00164,0.0,0.30983]
[1777790510932,56.61,78107.19,0.0,-0.00164,0.0,0.30984]
[1777790516974,56.61,78106.04,0.0,-0.00164,0.0,0.31015]
[1777790522009,56.61,78106.32,0.0,-0.00164,0.0,0.31007]
[1777790530065,56.61,78106.41,0.0,-0.00164,0.0,0.31005]
[1777790535103,56.61,78111.94,0.0,-0.00163,0.0,0.30855]
[1777790543158,56.61,78111.65,0.0,-0.00163,0.0,0.30863]
[1777790554229,56.61,78110.67,0.0,-0.00163,0.0,0.3084]
[1777790561282,56.61,78110.03,0.0,-0.00163,0.0,0.30857]
[1777790566317,56.61,78108.61,0.0,-0.00163,0.0,0.30895]
[1777790573367,56.61,78109.59,0.0,-0.00163,0.0,0.30869]
[1777790585668,56.61,78109.15,0.0,-0.00163,0.0,0.30881]
[1777790595738,56.61,78109.11,0.0,-0.00163,0.0,0.30882]
[1777790601562,56.61,78108.98,0.0,-0.00163,0.0,0.30885]
[1777790606597,56.61,78109.64,0.0,-0.00163,0.0,0.30868]
[1777790611633,56.61,78110.38,0.0,-0.00163,0.0,0.30798]
[1777790621702,56.61,78110.55,0.0,-0.00163,0.0,0.30793]
[1777790626737,56.61,78111.65,0.0,-0.00163,0.0,0.30764]
[1777790632779,56.61,78117.6,0.0,-0.00162,0.0,0.30604]
[1777790638821,56.61,78117.37,0.0,-0.00162,0.0,0.3061]
[1777790643856,56.61,78115.84,0.0,-0.00162,0.0,0.30651]
[1777790648890,56.61,78115.48,0.0,-0.00162,0.0,0.30661]
[1777790653927,56.61,78114.66,0.0,-0.00162,0.0,0.30683]
[1777790658962,56.61,78114.97,0.0,-0.00162,0.0,0.30675]
[1777790665004,56.61,78115.36,0.0,-0.00162,0.0,0.30664]
[1777790672055,56.61,78115.17,0.0,-0.00162,0.0,0.3062]
[1777790678097,56.61,78115.29,0.0,-0.00162,0.0,0.30617]
[1777790683132,56.61,78115.61,0.0,-0.00162,0.0,0.30608]
[1777790694210,56.61,78115.09,0.0,-0.00162,0.0,0.30622]
[1777790699243,56.61,78114.65,0.0,-0.00162,0.0,0.30634]
[1777790707301,56.61,78114.37,0.0,-0.00162,0.0,0.30641]
[1777790713342,56.61,78114.19,0.0,-0.00162,0.0,0.30646]
[1777790718380,56.61,78113.86,0.0,-0.00162,0.0,0.30655]
[1777790725428,56.61,78114.58,0.0,-0.00162,0.0,0.30636]
[1777790731470,56.61,78114.33,0.0,-0.00162,0.0,0.30593]
[1777790736727,56.61,78114.26,0.0,-0.00162,0.0,0.30595]
[1777790746797,56.61,78114.01,0.0,-0.00162,0.0,0.30601]
[1777790756867,56.61,78113.85,0.0,-0.00162,0.0,0.30606]
[1777790762689,56.61,78113.76,0.0,-0.00162,0.0,0.30608]
[1777790767723,56.61,78113.59,0.0,-0.00162,0.0,0.30613]
[1777790777007,56.61,78113.56,0.0,-0.00162,0.0,0.30613]
[1777790787077,56.61,78113.51,0.0,-0.00162,0.0,0.30615]
[1777790797149,56.61,78113.48,0.0,-0.00162,0.0,0.30566]
[1777790807219,56.61,78113.45,0.0,-0.00162,0.0,0.30567]
[1777790817289,56.61,78113.43,0.0,-0.00162,0.0,0.30567]
[1777790827359,56.61,78113.58,0.0,-0.00162,0.0,0.30563]
[1777790837429,56.61,78113.52,0.0,-0.00162,0.0,0.30565]
[1777790843249,56.61,78117.49,0.0,-0.00161,0.0,0.30459]
[1777790849292,56.61,78118.77,0.0,-0.00161,0.0,0.30425]
[1777790855334,56.61,78118.14,0.0,-0.00161,0.0,0.30392]
[1777790862383,56.61,78117.49,0.0,-0.00161,0.0,0.3041]
[1777790867417,56.61,78116.66,0.0,-0.00161,0.0,0.30432]
[1777790873461,56.61,78116.22,0.0,-0.00161,0.0,0.30444]
[1777790880510,56.61,78116.05,0.0,-0.00161,0.0,0.30448]
[1777790885543,56.61,78115.59,0.0,-0.00161,0.0,0.3046]
[1777790890579,56.61,78109.62,0.0,-0.00162,0.0,0.3062]
[1777790895614,56.61,78114.24,0.0,-0.00161,0.0,0.30496]
[1777790900649,56.61,78122.38,0.0,-0.0016,0.0,0.3028]
[1777790905684,56.61,78121.93,0.0,-0.0016,0.0,0.30292]
[1777790911725,56.61,78121.72,0.0,-0.0016,0.0,0.30248]
[1777790917989,56.61,78121.27,0.0,-0.0016,0.0,0.3026]
[1777790928063,56.61,78120.64,0.0,-0.0016,0.0,0.30277]
[1777790938133,56.61,78120.17,0.0,-0.0016,0.0,0.30289]
[1777790948204,56.61,78119.84,0.0,-0.0016,0.0,0.30298]
[1777790954023,56.61,78119.42,0.0,-0.0016,0.0,0.30309]
[1777790968345,56.61,78119.31,0.0,-0.0016,0.0,0.30312]
[1777790974163,56.61,78120.71,0.0,-0.0016,0.0,0.30226]
[1777790979199,56.61,78125.91,0.0,-0.00159,0.0,0.30088]
[1777790986249,56.61,78127.26,0.0,-0.00159,0.0,0.30053]
[1777790991283,56.61,78129.91,0.0,-0.00158,0.0,0.29983]
[1777790997326,56.61,78130.7,0.0,-0.00158,0.0,0.29962]
[1777791004375,56.61,78131.34,0.0,-0.00158,0.0,0.29945]
[1777791012432,56.61,78134.49,0.0,-0.00157,0.0,0.29863]
[1777791017466,56.61,78147.99,0.0,-0.00155,0.0,0.2951]
[1777791025522,56.61,78157.71,0.0,-0.00154,0.0,0.29259]
[1777791031565,56.61,78158.93,0.0,-0.00154,0.0,0.2918]
[1777791037606,56.61,78167.89,0.0,-0.00152,0.0,0.28951]
[1777791042643,56.61,78168.21,0.0,-0.00152,0.0,0.28942]
[1777791048906,56.61,78167.58,0.0,-0.00152,0.0,0.28958]
[1777791055733,56.61,78167.03,0.0,-0.00152,0.0,0.28972]
[1777791060768,56.61,78166.73,0.0,-0.00152,0.0,0.2898]
[1777791065811,56.61,78170.0,0.0,-0.00152,0.0,0.28897]
[1777791070837,56.61,78168.68,0.0,-0.00152,0.0,0.2893]
[1777791075873,56.61,78168.96,0.0,-0.00152,0.0,0.28923]
[1777791081920,56.61,78181.23,0.0,-0.0015,0.0,0.28612]
[1777791086955,56.61,78183.98,0.0,-0.0015,0.0,0.28543]
[1777791091990,56.61,78185.23,0.0,-0.00149,0.0,0.28464]
[1777791098031,56.61,78190.91,0.0,-0.00149,0.0,0.28322]
[1777791105082,56.61,78192.48,0.0,-0.00148,0.0,0.28283]
[1777791110116,56.61,78193.35,0.0,-0.00148,0.0,0.28261]
[1777791119400,56.61,78195.68,0.0,-0.00148,0.0,0.28203]
[1777791127235,56.61,78196.78,0.0,-0.00148,0.0,0.28175]
[1777791132270,56.61,78210.5,0.0,-0.00146,0.0,0.27836]
[1777791137305,56.61,78211.53,0.0,-0.00146,0.0,0.2781]
[1777791142340,56.61,78210.29,0.0,-0.00146,0.0,0.27841]
[1777791147374,56.61,78211.35,0.0,-0.00146,0.0,0.27815]
[1777791154424,56.61,78212.1,0.0,-0.00145,0.0,0.2775]
[1777791159680,56.61,78218.84,0.0,-0.00144,0.0,0.27585]
[1777791164495,56.61,78238.18,0.0,-0.00142,0.0,0.27116]
[1777791169758,56.61,78232.26,0.0,-0.00142,0.0,0.27259]
[1777791175571,56.61,78239.49,0.0,-0.00141,0.0,0.27085]
[1777791180607,56.61,78245.0,0.0,-0.00141,0.0,0.26953]
[1777791185640,56.61,78253.79,0.0,-0.00139,0.0,0.26743]
[1777791190677,56.61,78247.98,0.0,-0.0014,0.0,0.26881]
[1777791198733,56.61,78245.02,0.0,-0.00141,0.0,0.26952]
[1777791203768,56.61,78243.42,0.0,-0.00141,0.0,0.2699]
[1777791208803,56.61,78243.49,0.0,-0.00141,0.0,0.26989]
[1777791215852,56.61,78242.96,0.0,-0.00141,0.0,0.26957]
[1777791220887,56.61,78246.76,0.0,-0.0014,0.0,0.26866]
[1777791225922,56.61,78251.13,0.0,-0.0014,0.0,0.26762]
[1777791230967,56.61,78256.44,0.0,-0.00139,0.0,0.26636]
[1777791235992,56.61,78257.81,0.0,-0.00139,0.0,0.26603]
[1777791243045,56.61,78255.36,0.0,-0.00139,0.0,0.26661]
[1777791248081,56.61,78255.52,0.0,-0.00139,0.0,0.26657]
[1777791253116,56.61,78264.74,0.0,-0.00138,0.0,0.2644]
[1777791260392,56.61,78272.33,0.0,-0.00137,0.0,0.26262]
[1777791266220,56.61,78277.84,0.0,-0.00136,0.0,0.26133]
[1777791267227,56.61,78297.73,0.0,-0.00133,0.0,0.25674]
[1777791273269,56.61,78292.35,0.0,-0.00134,0.0,0.25754]
[1777791279311,56.61,78302.43,0.0,-0.00132,0.0,0.25523]
[1777791284347,56.61,78303.07,0.0,-0.00132,0.0,0.25509]
[1777791289381,56.61,78312.21,0.0,-0.00131,0.0,0.25301]
[1777791294416,56.61,78308.0,0.0,-0.00132,0.0,0.25396]
[1777791299451,56.61,78303.43,0.0,-0.00132,0.0,0.255]
[1777791304492,56.61,78301.17,0.0,-0.00133,0.0,0.25552]
[1777791309521,56.61,78287.07,0.0,-0.00134,0.0,0.25875]
[1777791314556,56.61,78275.01,0.0,-0.00136,0.0,0.26155]
[1777791320815,56.61,78274.18,0.0,-0.00136,0.0,0.26175]
[1777791327647,56.61,78273.98,0.0,-0.00136,0.0,0.26179]
[1777791332682,56.61,78272.94,0.0,-0.00136,0.0,0.2616]
[1777791340954,56.61,78272.58,0.0,-0.00136,0.0,0.26168]
[1777791349801,56.61,78272.1,0.0,-0.00136,0.0,0.26179]
[1777791354835,56.61,78271.54,0.0,-0.00136,0.0,0.26192]
[1777791359872,56.61,78259.56,0.0,-0.00138,0.0,0.26473]
[1777791364907,56.61,78251.56,0.0,-0.00139,0.0,0.26662]
[1777791369942,56.61,78253.28,0.0,-0.00139,0.0,0.26622]
[1777791375984,56.61,78256.44,0.0,-0.00138,0.0,0.26547]
[1777791381020,56.61,78259.84,0.0,-0.00138,0.0,0.26467]
[1777791387065,56.61,78259.25,0.0,-0.00138,0.0,0.26481]
[1777791392101,56.61,78262.06,0.0,-0.00137,0.0,0.2637]
[1777791397137,56.61,78263.78,0.0,-0.00137,0.0,0.2633]
[1777791402171,56.61,78264.36,0.0,-0.00137,0.0,0.26316]
[1777791407205,56.61,78263.4,0.0,-0.00137,0.0,0.26339]
[1777791413249,56.61,78263.71,0.0,-0.00137,0.0,0.26332]
[1777791418284,56.61,78267.13,0.0,-0.00137,0.0,0.26251]
[1777791423319,56.61,78267.49,0.0,-0.00137,0.0,0.26243]
[1777791429361,56.61,78267.92,0.0,-0.00137,0.0,0.26233]
[1777791434395,56.61,78272.59,0.0,-0.00136,0.0,0.26124]
[1777791441655,56.61,78272.06,0.0,-0.00136,0.0,0.26136]
[1777791447488,56.61,78273.17,0.0,-0.00136,0.0,0.2611]
[1777791452524,56.61,78272.92,0.0,-0.00136,0.0,0.26073]
[1777791461795,56.61,78272.27,0.0,-0.00136,0.0,0.26088]
[1777791467629,56.61,78262.33,0.0,-0.00137,0.0,0.2632]
[1777791472664,56.61,78261.16,0.0,-0.00137,0.0,0.26347]
[1777791477699,56.61,78261.6,0.0,-0.00137,0.0,0.26337]
[1777791482735,56.61,78263.22,0.0,-0.00137,0.0,0.26299]
[1777791492006,56.61,78265.34,0.0,-0.00137,0.0,0.26249]
[1777791498849,56.61,78265.34,0.0,-0.00137,0.0,0.26249]
[1777791503882,56.61,78267.73,0.0,-0.00136,0.0,0.26193]
[1777791512145,56.61,78264.16,0.0,-0.00137,0.0,0.26233]
[1777791517981,56.61,78263.62,0.0,-0.00137,0.0,0.26246]
[1777791523016,56.61,78261.97,0.0,-0.00137,0.0,0.26284]
[1777791529062,56.61,78259.79,0.0,-0.00137,0.0,0.26335]
[1777791534095,56.61,78258.72,0.0,-0.00137,0.0,0.2636]
[1777791540137,56.61,78258.67,0.0,-0.00137,0.0,0.26362]
[1777791545172,56.61,78264.28,0.0,-0.00137,0.0,0.2623]
[1777791550207,56.61,78266.7,0.0,-0.00136,0.0,0.26174]
[1777791556253,56.61,78267.62,0.0,-0.00136,0.0,0.26152]
[1777791562495,56.61,78267.96,0.0,-0.00136,0.0,0.26144]
[1777791569350,56.61,78266.56,0.0,-0.00136,0.0,0.26177]
[1777791574381,56.61,78266.55,0.0,-0.00136,0.0,0.26133]
[1777791579419,56.61,78266.32,0.0,-0.00136,0.0,0.26139]
[1777791585458,56.61,78266.45,0.0,-0.00136,0.0,0.26136]
[1777791590493,56.61,78266.32,0.0,-0.00136,0.0,0.26139]
[1777791597542,56.61,78266.24,0.0,-0.00136,0.0,0.26141]
[1777791602785,56.61,78266.94,0.0,-0.00136,0.0,0.26124]
[1777791607281,56.61,78266.87,0.0,-0.00136,0.0,0.26126]
[1777791607623,56.61,78268.21,0.0,-0.00136,0.0,0.26095]
[1777791612856,56.61,78268.99,0.0,-0.00136,0.0,0.26077]
[1777791619704,56.61,78269.34,0.0,-0.00136,0.0,0.26068]
[1777791624739,56.61,78270.63,0.0,-0.00136,0.0,0.26038]
[1777791629774,56.61,78275.01,0.0,-0.00135,0.0,0.25937]
[1777791634093,56.61,78275.03,0.0,-0.00135,0.0,0.25893]
[1777791634141,56.61,78274.73,0.0,-0.00135,0.0,0.259]
[1777791636844,56.61,78274.62,0.0,-0.00135,0.0,0.25902]
[1777791636943,56.61,78274.69,0.0,-0.00135,0.0,0.25901]
[1777791639003,56.61,78274.69,0.0,-0.00135,0.0,0.25901]
[1777791639012,56.61,78277.57,0.0,-0.00134,0.0,0.25834]
[1777791639751,56.61,78277.57,0.0,-0.00134,0.0,0.25834]
[1777791639845,56.61,78277.57,0.0,-0.00134,0.0,0.25834]
[1777791642207,56.61,78277.84,0.0,-0.00134,0.0,0.25828]
[1777791642259,56.61,78279.26,0.0,-0.00134,0.0,0.25795]
[1777791647903,56.61,78288.72,0.0,-0.00133,0.0,0.25578]
[1777791653148,56.61,78292.65,0.0,-0.00132,0.0,0.25488]
[1777791658982,56.61,78295.93,0.0,-0.00132,0.0,0.25414]
[1777791664021,56.61,78296.29,0.0,-0.00132,0.0,0.25406]
[1777791669057,56.61,78304.92,0.0,-0.00131,0.0,0.2521]
[1777791673289,56.61,78324.04,0.0,-0.00128,0.0,0.24782]
[1777791679125,56.61,78321.45,0.0,-0.00129,0.0,0.2484]
[1777791685168,56.61,78320.43,0.0,-0.00129,0.0,0.24862]
[1777791693223,56.61,78318.85,0.0,-0.00129,0.0,0.24855]
[1777791698261,56.61,78322.4,0.0,-0.00128,0.0,0.24776]
[1777791703296,56.61,78321.88,0.0,-0.00128,0.0,0.24788]
[1777791708331,56.61,78315.04,0.0,-0.00129,0.0,0.2494]
[1777791713366,56.61,78313.99,0.0,-0.00129,0.0,0.24964]
[1777791719410,56.61,78317.38,0.0,-0.00129,0.0,0.24888]
[1777791724442,56.61,78316.01,0.0,-0.00129,0.0,0.24919]
[1777791729478,56.61,78316.87,0.0,-0.00129,0.0,0.249]
[1777791734513,56.61,78318.4,0.0,-0.00129,0.0,0.24865]
[1777791739548,56.61,78325.2,0.0,-0.00128,0.0,0.24714]
[1777791744583,56.61,78328.24,0.0,-0.00128,0.0,0.24647]
[1777791749619,56.61,78330.42,0.0,-0.00127,0.0,0.24599]
[1777791754654,56.61,78327.6,0.0,-0.00127,0.0,0.24619]
[1777791759690,56.61,78325.54,0.0,-0.00128,0.0,0.24665]
[1777791768753,56.61,78327.34,0.0,-0.00127,0.0,0.24625]
[1777791774000,56.61,78331.56,0.0,-0.00127,0.0,0.24532]
[1777791779832,56.61,78329.72,0.0,-0.00127,0.0,0.24572]
[1777791784867,56.61,78329.07,0.0,-0.00127,0.0,0.24587]
[1777791789902,56.61,78328.54,0.0,-0.00127,0.0,0.24598]
[1777791796953,56.61,78329.05,0.0,-0.00127,0.0,0.24587]
[1777791801988,56.61,78329.31,0.0,-0.00127,0.0,0.24581]
[1777791807022,56.61,78328.97,0.0,-0.00127,0.0,0.24589]
[1777791812057,56.61,78328.74,0.0,-0.00127,0.0,0.24552]
[1777791819107,56.61,78328.46,0.0,-0.00127,0.0,0.24558]
[1777791824361,56.61,78327.98,0.0,-0.00127,0.0,0.24569]
[1777791825994,56.61,78327.98,0.0,-0.00127,0.0,0.24569]
[1777791826156,56.61,78326.93,0.0,-0.00127,0.0,0.24592]
[1777791831190,56.61,78327.18,0.0,-0.00127,0.0,0.24587]
[1777791838240,56.61,78327.88,0.0,-0.00127,0.0,0.24571]
[1777791843275,56.61,78324.32,0.0,-0.00128,0.0,0.2465]
[1777791848310,56.61,78314.93,0.0,-0.00129,0.0,0.24858]
[1777791851529,56.61,78309.96,0.0,-0.00129,0.0,0.24969]
[1777791851548,56.61,78307.91,0.0,-0.0013,0.0,0.25015]
[1777791857374,56.61,78303.44,0.0,-0.0013,0.0,0.25116]
[1777791862409,56.61,78304.13,0.0,-0.0013,0.0,0.251]
[1777791867444,56.61,78306.12,0.0,-0.0013,0.0,0.25056]
[1777791872479,56.61,78307.46,0.0,-0.0013,0.0,0.24983]
[1777791877514,56.61,78308.93,0.0,-0.00129,0.0,0.2495]
[1777791879145,56.61,78309.09,0.0,-0.00129,0.0,0.24947]
[1777791879531,56.61,78309.23,0.0,-0.00129,0.0,0.24944]
[1777791879867,56.61,78309.23,0.0,-0.00129,0.0,0.24944]
[1777791880536,56.61,78309.5,0.0,-0.00129,0.0,0.24937]
[1777791882625,56.61,78310.87,0.0,-0.00129,0.0,0.24907]
[1777791883557,56.61,78310.71,0.0,-0.00129,0.0,0.2491]
[1777791884726,56.61,78310.71,0.0,-0.00129,0.0,0.2491]
[1777791884762,56.61,78310.83,0.0,-0.00129,0.0,0.24908]
[1777791891585,56.61,78311.46,0.0,-0.00129,0.0,0.24894]
[1777791891588,56.61,78311.49,0.0,-0.00129,0.0,0.24893]
[1777791897058,56.61,78315.26,0.0,-0.00129,0.0,0.24809]
[1777791897103,56.61,78325.51,0.0,-0.00127,0.0,0.24582]
[1777791902690,56.61,78323.81,0.0,-0.00127,0.0,0.24619]
[1777791908734,56.61,78323.07,0.0,-0.00128,0.0,0.24636]
[1777791914993,56.61,78322.1,0.0,-0.00128,0.0,0.24657]
[1777791920817,56.61,78321.34,0.0,-0.00128,0.0,0.24674]
[1777791925853,56.61,78329.27,0.0,-0.00127,0.0,0.24499]
[1777791930887,56.61,78334.74,0.0,-0.00126,0.0,0.24379]
[1777791935922,56.61,78337.07,0.0,-0.00126,0.0,0.24286]
[1777791936656,56.61,78337.07,0.0,-0.00126,0.0,0.24286]
[1777791936711,56.61,78337.41,0.0,-0.00126,0.0,0.24279]
[1777791941964,56.61,78338.9,0.0,-0.00125,0.0,0.24246]
[1777791946999,56.61,78339.98,0.0,-0.00125,0.0,0.24223]
[1777791952036,56.61,78341.46,0.0,-0.00125,0.0,0.24191]
[1777791953043,56.61,78379.95,0.0,-0.0012,0.0,0.23366]
[1777791958080,56.61,78366.54,0.0,-0.00122,0.0,0.2365]
[1777791963112,56.61,78365.35,0.0,-0.00122,0.0,0.23676]
[1777791968145,56.61,78364.38,0.0,-0.00122,0.0,0.23696]
[1777791973180,56.61,78364.23,0.0,-0.00122,0.0,0.237]
[1777791978216,56.61,78363.45,0.0,-0.00122,0.0,0.23716]
[1777791983252,56.61,78362.21,0.0,-0.00122,0.0,0.23743]
[1777791988287,56.61,78362.03,0.0,-0.00123,0.0,0.23747]
[1777791993322,56.61,78373.78,0.0,-0.00121,0.0,0.23456]
[1777791998357,56.61,78388.64,0.0,-0.00119,0.0,0.23143]
[1777792003393,56.61,78389.5,0.0,-0.00119,0.0,0.23125]
[1777792008427,56.61,78389.44,0.0,-0.00119,0.0,0.23127]
[1777792013462,56.61,78390.23,0.0,-0.00119,0.0,0.2311]
[1777792018497,56.61,78389.57,0.0,-0.00119,0.0,0.23124]
[1777792024539,56.61,78385.22,0.0,-0.0012,0.0,0.23215]
[1777792029574,56.61,78383.65,0.0,-0.0012,0.0,0.23248]
[1777792034610,56.61,78385.23,0.0,-0.0012,0.0,0.23215]
[1777792039644,56.61,78385.34,0.0,-0.00119,0.0,0.23213]
[1777792044693,56.61,78391.61,0.0,-0.00119,0.0,0.23081]
[1777792046701,56.61,78411.87,0.0,-0.00116,0.0,0.22662]
[1777792050729,56.61,78394.45,0.0,-0.00118,0.0,0.23022]
[1777792055765,56.61,78395.5,0.0,-0.00118,0.0,0.22961]
[1777792061806,56.61,78395.17,0.0,-0.00118,0.0,0.22968]
[1777792067850,56.61,78394.76,0.0,-0.00118,0.0,0.22976]
[1777792072882,56.61,78393.79,0.0,-0.00118,0.0,0.22996]
[1777792077917,56.61,78390.91,0.0,-0.00119,0.0,0.23056]
[1777792082956,56.61,78392.83,0.0,-0.00118,0.0,0.23016]
[1777792087988,56.61,78404.25,0.0,-0.00117,0.0,0.2278]
[1777792093024,56.61,78410.84,0.0,-0.00116,0.0,0.22644]
[1777792098060,56.61,78413.46,0.0,-0.00116,0.0,0.2259]
[1777792103095,56.61,78411.97,0.0,-0.00116,0.0,0.22621]
[1777792108131,56.61,78407.34,0.0,-0.00117,0.0,0.22716]
[1777792113168,56.61,78400.28,0.0,-0.00117,0.0,0.22822]
[1777792118204,56.61,78404.25,0.0,-0.00117,0.0,0.2274]
[1777792123237,56.61,78402.79,0.0,-0.00117,0.0,0.2277]
[1777792128274,56.61,78403.57,0.0,-0.00117,0.0,0.22754]
[1777792135323,56.61,78405.66,0.0,-0.00117,0.0,0.22711]
[1777792140358,56.61,78403.62,0.0,-0.00117,0.0,0.22753]
[1777792145393,56.61,78401.95,0.0,-0.00117,0.0,0.22788]
[1777792150430,56.61,78400.62,0.0,-0.00117,0.0,0.22815]
[1777792155465,56.61,78398.14,0.0,-0.00118,0.0,0.22866]
[1777792160499,56.61,78389.82,0.0,-0.00119,0.0,0.23039]
[1777792165557,56.61,78385.22,0.0,-0.00119,0.0,0.23135]
[1777792170592,56.61,78385.56,0.0,-0.00119,0.0,0.23128]
[1777792175627,56.61,78386.67,0.0,-0.00119,0.0,0.23065]
[1777792181669,56.61,78386.42,0.0,-0.00119,0.0,0.2307]
[1777792186704,56.61,78387.23,0.0,-0.00119,0.0,0.23053]
[1777792191741,56.61,78368.43,0.0,-0.00121,0.0,0.23448]
[1777792196777,56.61,78369.65,0.0,-0.00121,0.0,0.23423]
[1777792201811,56.61,78370.57,0.0,-0.00121,0.0,0.23403]
[1777792206846,56.61,78381.43,0.0,-0.00119,0.0,0.23175]
[1777792211883,56.61,78385.57,0.0,-0.00119,0.0,0.23088]
[1777792216917,56.61,78387.69,0.0,-0.00119,0.0,0.23044]
[1777792221954,56.61,78393.19,0.0,-0.00118,0.0,0.22929]
[1777792227241,56.61,78391.56,0.0,-0.00118,0.0,0.22963]
[1777792233031,56.61,78390.26,0.0,-0.00118,0.0,0.22951]
[1777792238066,56.61,78389.48,0.0,-0.00118,0.0,0.22967]
[1777792247381,56.61,78388.97,0.0,-0.00118,0.0,0.22977]
[1777792257451,56.61,78388.58,0.0,-0.00118,0.0,0.22986]
[1777792265256,56.61,78388.18,0.0,-0.00118,0.0,0.22994]
[1777792271297,56.61,78388.0,0.0,-0.00118,0.0,0.22998]
[1777792277591,56.61,78387.83,0.0,-0.00118,0.0,0.23001]
[1777792283381,56.61,78387.93,0.0,-0.00118,0.0,0.22999]
[1777792288417,56.61,78387.83,0.0,-0.00118,0.0,0.23001]
[1777792293452,56.61,78388.54,0.0,-0.00118,0.0,0.22947]
[1777792299493,56.61,78388.73,0.0,-0.00118,0.0,0.22943]
[1777792304698,56.61,78384.71,0.0,-0.00119,0.0,0.23026]
[1777792304799,56.61,78375.26,0.0,-0.0012,0.0,0.23224]
[1777792310569,56.61,78368.63,0.0,-0.0012,0.0,0.23364]
[1777792315615,56.61,78365.81,0.0,-0.00121,0.0,0.23423]
[1777792320644,56.61,78366.34,0.0,-0.00121,0.0,0.23412]
[1777792325679,56.61,78369.37,0.0,-0.0012,0.0,0.23348]
[1777792330715,56.61,78370.51,0.0,-0.0012,0.0,0.23324]
[1777792335748,56.61,78366.44,0.0,-0.00121,0.0,0.2341]
[1777792340784,56.61,78366.35,0.0,-0.00121,0.0,0.23412]
[1777792345818,56.61,78367.5,0.0,-0.00121,0.0,0.23388]
[1777792350854,56.61,78365.45,0.0,-0.00121,0.0,0.23431]
[1777792353985,56.61,78365.63,0.0,-0.00121,0.0,0.23387]
[1777792354087,56.61,78367.72,0.0,-0.0012,0.0,0.23343]
[1777792357937,56.61,78366.39,0.0,-0.00121,0.0,0.23371]
[1777792358008,56.61,78365.85,0.0,-0.00121,0.0,0.23382]
[1777792361798,56.61,78365.85,0.0,-0.00121,0.0,0.23382]
[1777792361932,56.61,78365.24,0.0,-0.00121,0.0,0.23395]
[1777792362980,56.61,78365.24,0.0,-0.00121,0.0,0.23395]
[1777792363042,56.61,78363.47,0.0,-0.00121,0.0,0.23433]
[1777792364074,56.61,78363.47,0.0,-0.00121,0.0,0.23433]
[1777792364954,56.61,78362.17,0.0,-0.00121,0.0,0.2346]
[1777792368233,56.61,78362.58,0.0,-0.00121,0.0,0.23451]
[1777792368334,56.61,78362.65,0.0,-0.00121,0.0,0.2345]
[1777792372913,56.61,78362.65,0.0,-0.00121,0.0,0.2345]
[1777792373013,56.61,78363.49,0.0,-0.00121,0.0,0.23432]
[1777792374022,56.61,78363.49,0.0,-0.00121,0.0,0.23432]
[1777792375027,56.61,78363.49,0.0,-0.00121,0.0,0.23432]
[1777792380064,56.61,78366.34,0.0,-0.00121,0.0,0.23372]
[1777792380228,56.61,78366.34,0.0,-0.00121,0.0,0.23372]
[1777792380327,56.61,78367.83,0.0,-0.0012,0.0,0.2334]
[1777792386111,56.61,78364.02,0.0,-0.00121,0.0,0.23421]
[1777792391148,56.61,78364.19,0.0,-0.00121,0.0,0.23417]
[1777792396187,56.61,78356.2,0.0,-0.00122,0.0,0.23587]
[1777792401217,56.61,78352.46,0.0,-0.00122,0.0,0.23667]
[1777792406253,56.61,78351.23,0.0,-0.00122,0.0,0.23693]
[1777792409606,56.61,78340.63,0.0,-0.00124,0.0,0.23921]
[1777792409708,56.61,78340.43,0.0,-0.00124,0.0,0.23925]
[1777792410381,56.61,78340.43,0.0,-0.00124,0.0,0.23925]
[1777792410385,56.61,78340.01,0.0,-0.00124,0.0,0.23934]
[1777792416323,56.61,78338.35,0.0,-0.00124,0.0,0.23929]
[1777792421360,56.61,78341.94,0.0,-0.00123,0.0,0.23851]
[1777792426393,56.61,78341.21,0.0,-0.00123,0.0,0.23867]
[1777792431427,56.61,78341.19,0.0,-0.00123,0.0,0.23868]
[1777792436463,56.61,78342.48,0.0,-0.00123,0.0,0.2384]
[1777792441498,56.61,78342.73,0.0,-0.00123,0.0,0.23834]
[1777792446533,56.61,78343.26,0.0,-0.00123,0.0,0.23823]
[1777792453582,56.61,78343.77,0.0,-0.00123,0.0,0.23812]
[1777792458856,56.61,78344.9,0.0,-0.00123,0.0,0.23788]
[1777792467680,56.61,78344.92,0.0,-0.00123,0.0,0.23787]
[1777792472715,56.61,78344.13,0.0,-0.00123,0.0,0.23764]
[1777792477750,56.61,78342.56,0.0,-0.00123,0.0,0.23797]
[1777792482785,56.61,78343.57,0.0,-0.00123,0.0,0.23776]
[1777792489067,56.61,78343.85,0.0,-0.00123,0.0,0.2377]
[1777792494870,56.61,78344.24,0.0,-0.00123,0.0,0.23761]
[1777792499904,56.61,78343.63,0.0,-0.00123,0.0,0.23774]
[1777792509207,56.61,78347.97,0.0,-0.00122,0.0,0.23681]
[1777792515010,56.61,78355.29,0.0,-0.00121,0.0,0.23525]
[1777792522057,56.61,78356.28,0.0,-0.00121,0.0,0.23504]
[1777792527092,56.61,78352.75,0.0,-0.00122,0.0,0.23579]
[1777792532128,56.61,78352.03,0.0,-0.00122,0.0,0.23554]
[1777792539177,56.61,78351.02,0.0,-0.00122,0.0,0.23576]
[1777792546227,56.61,78349.79,0.0,-0.00122,0.0,0.23602]
[1777792554282,56.61,78348.39,0.0,-0.00122,0.0,0.23632]
[1777792559568,56.61,78346.78,0.0,-0.00122,0.0,0.23666]
[1777792565359,56.61,78337.06,0.0,-0.00124,0.0,0.23875]
[1777792570394,56.61,78337.16,0.0,-0.00124,0.0,0.23873]
[1777792575428,56.61,78338.03,0.0,-0.00123,0.0,0.23854]
[1777792581471,56.61,78339.04,0.0,-0.00123,0.0,0.23832]
[1777792586505,56.61,78340.44,0.0,-0.00123,0.0,0.23802]
[1777792591160,56.61,78337.93,0.0,-0.00123,0.0,0.23856]
[1777792591262,56.61,78335.93,0.0,-0.00123,0.0,0.23858]
[1777792596576,56.61,78333.41,0.0,-0.00124,0.0,0.23912]
[1777792602132,56.61,78329.54,0.0,-0.00124,0.0,0.23996]
[1777792602197,56.61,78332.13,0.0,-0.00124,0.0,0.2394]
[1777792607653,56.61,78339.75,0.0,-0.00123,0.0,0.23776]
[1777792612688,56.61,78330.35,0.0,-0.00124,0.0,0.23978]
[1777792617124,56.61,78330.1,0.0,-0.00124,0.0,0.23984]
[1777792617225,56.61,78328.4,0.0,-0.00124,0.0,0.24021]
[1777792622759,56.61,78326.81,0.0,-0.00125,0.0,0.24055]
[1777792628801,56.61,78326.72,0.0,-0.00125,0.0,0.24057]
[1777792631078,56.61,78326.1,0.0,-0.00125,0.0,0.24071]
[1777792631179,56.61,78326.1,0.0,-0.00125,0.0,0.24071]
[1777792632145,56.61,78326.1,0.0,-0.00125,0.0,0.24071]
[1777792632246,56.61,78325.44,0.0,-0.00125,0.0,0.24085]
[1777792637864,56.61,78324.25,0.0,-0.00125,0.0,0.24111]
[1777792639180,56.61,78324.25,0.0,-0.00125,0.0,0.24111]
[1777792639281,56.61,78324.43,0.0,-0.00125,0.0,0.24107]
[1777792650212,56.61,78323.09,0.0,-0.00125,0.0,0.24136]
[1777792652753,56.61,78323.09,0.0,-0.00125,0.0,0.24095]
[1777792652968,56.61,78323.42,0.0,-0.00125,0.0,0.24088]
[1777792659011,56.61,78322.91,0.0,-0.00125,0.0,0.24099]
[1777792668074,56.61,78322.48,0.0,-0.00125,0.0,0.24108]
[1777792671931,56.61,78321.87,0.0,-0.00125,0.0,0.24121]
[1777792672101,56.61,78324.12,0.0,-0.00125,0.0,0.24072]
[1777792677136,56.61,78324.1,0.0,-0.00125,0.0,0.24073]
[1777792678068,56.61,78324.1,0.0,-0.00125,0.0,0.24073]
[1777792678169,56.61,78323.21,0.0,-0.00125,0.0,0.24092]
[1777792685193,56.61,78322.87,0.0,-0.00125,0.0,0.24099]
[1777792690228,56.61,78322.69,0.0,-0.00125,0.0,0.24103]
[1777792695263,56.61,78326.53,0.0,-0.00124,0.0,0.2402]
[1777792700297,56.61,78326.7,0.0,-0.00124,0.0,0.24016]
[1777792705333,56.61,78324.45,0.0,-0.00125,0.0,0.24065]
[1777792710369,56.61,78324.77,0.0,-0.00125,0.0,0.24058]
[1777792716410,56.61,78322.71,0.0,-0.00125,0.0,0.24062]
[1777792722455,56.61,78321.76,0.0,-0.00125,0.0,0.24082]
[1777792730773,56.61,78322.08,0.0,-0.00125,0.0,0.24075]
[1777792736549,56.61,78321.58,0.0,-0.00125,0.0,0.24086]
[1777792743598,56.61,78320.98,0.0,-0.00125,0.0,0.24099]
[1777792748634,56.61,78320.89,0.0,-0.00125,0.0,0.24101]
[1777792753669,56.61,78320.05,0.0,-0.00125,0.0,0.24119]
[1777792759812,56.61,78320.07,0.0,-0.00125,0.0,0.24119]
[1777792759912,56.61,78320.1,0.0,-0.00125,0.0,0.24118]
[1777792765590,56.61,78320.1,0.0,-0.00125,0.0,0.24118]
[1777792767769,56.61,78320.05,0.0,-0.00125,0.0,0.24119]
[1777792774818,56.61,78317.76,0.0,-0.00125,0.0,0.24128]
[1777792781123,56.61,78317.74,0.0,-0.00125,0.0,0.24128]
[1777792791193,56.61,78318.78,0.0,-0.00125,0.0,0.24106]
[1777792796972,56.61,78318.81,0.0,-0.00125,0.0,0.24105]
[1777792805031,56.61,78319.12,0.0,-0.00125,0.0,0.24098]
[1777792808033,56.61,78319.15,0.0,-0.00125,0.0,0.24098]
[1777792808130,56.61,78319.13,0.0,-0.00125,0.0,0.24098]
[1777792814095,56.61,78320.39,0.0,-0.00125,0.0,0.24071]
[1777792819132,56.61,78321.87,0.0,-0.00125,0.0,0.24039]
[1777792824167,56.61,78323.84,0.0,-0.00124,0.0,0.23996]
[1777792829202,56.61,78327.09,0.0,-0.00124,0.0,0.23926]
[1777792841546,56.61,78327.94,0.0,-0.00124,0.0,0.23866]
[1777792848334,56.61,78330.16,0.0,-0.00123,0.0,0.23818]
[1777792862432,56.61,78330.74,0.0,-0.00123,0.0,0.23806]
[1777792868478,56.61,78331.81,0.0,-0.00123,0.0,0.23783]
[1777792868700,56.61,78331.81,0.0,-0.00123,0.0,0.23783]
[1777792869385,56.61,78331.81,0.0,-0.00123,0.0,0.23783]
[1777792881564,56.61,78333.74,0.0,-0.00123,0.0,0.23742]
[1777792886703,56.61,78335.6,0.0,-0.00123,0.0,0.23702]
[1777792886804,56.61,78335.6,0.0,-0.00123,0.0,0.23702]
[1777792891895,56.61,78335.38,0.0,-0.00122,0.0,0.23666]
[1777792900699,56.61,78335.38,0.0,-0.00122,0.0,0.23666]
[1777792901719,56.61,78335.38,0.0,-0.00122,0.0,0.23666]
[1777792901821,56.61,78334.32,0.0,-0.00123,0.0,0.23688]
[1777792910769,56.61,78334.32,0.0,-0.00123,0.0,0.23688]
[1777792916814,56.61,78333.33,0.0,-0.00123,0.0,0.23709]
[1777792922105,56.61,78333.26,0.0,-0.00123,0.0,0.23711]
[1777792927891,56.61,78336.83,0.0,-0.00122,0.0,0.23635]
[1777792934941,56.61,78336.41,0.0,-0.00122,0.0,0.23644]
[1777792939977,56.61,78336.66,0.0,-0.00122,0.0,0.23638]
[1777792942250,56.61,78355.94,0.0,-0.0012,0.0,0.23229]
[1777792948033,56.61,78356.79,0.0,-0.0012,0.0,0.23211]
[1777792953068,56.61,78355.14,0.0,-0.0012,0.0,0.23206]
[1777792960117,56.61,78353.22,0.0,-0.0012,0.0,0.23246]
[1777792965151,56.61,78352.02,0.0,-0.0012,0.0,0.23272]
[1777792970187,56.61,78351.64,0.0,-0.0012,0.0,0.2328]
[1777792975222,56.61,78360.05,0.0,-0.00119,0.0,0.23103]
[1777792981264,56.61,78356.35,0.0,-0.0012,0.0,0.23181]
[1777792986301,56.61,78356.51,0.0,-0.0012,0.0,0.23177]
[1777792991337,56.61,78357.57,0.0,-0.0012,0.0,0.23155]
[1777792998385,56.61,78360.33,0.0,-0.00119,0.0,0.23097]
[1777793003421,56.61,78363.55,0.0,-0.00119,0.0,0.2303]
[1777793008457,56.61,78362.14,0.0,-0.00119,0.0,0.23059]
[1777793013492,56.61,78358.13,0.0,-0.00119,0.0,0.23103]
[1777793018527,56.61,78358.61,0.0,-0.00119,0.0,0.23093]
[1777793026583,56.61,78356.47,0.0,-0.0012,0.0,0.23138]
[1777793032625,56.61,78355.77,0.0,-0.0012,0.0,0.23153]
[1777793037659,56.61,78346.99,0.0,-0.00121,0.0,0.23338]
[1777793042696,56.61,78349.2,0.0,-0.0012,0.0,0.23291]
[1777793047732,56.61,78351.66,0.0,-0.0012,0.0,0.23239]
[1777793052766,56.61,78351.84,0.0,-0.0012,0.0,0.23235]
[1777793057801,56.61,78352.99,0.0,-0.0012,0.0,0.23211]
[1777793061122,56.61,78352.71,0.0,-0.0012,0.0,0.23217]
[1777793061829,56.61,78352.54,0.0,-0.0012,0.0,0.23221]
[1777793066864,56.61,78352.2,0.0,-0.0012,0.0,0.23228]
[1777793071898,56.61,78352.34,0.0,-0.0012,0.0,0.23185]
[1777793076934,56.61,78351.89,0.0,-0.0012,0.0,0.23194]
[1777793079057,56.61,78351.89,0.0,-0.0012,0.0,0.23194]
[1777793079154,56.61,78351.67,0.0,-0.0012,0.0,0.23199]
[1777793085703,56.61,78350.39,0.0,-0.0012,0.0,0.23226]
[1777793085720,56.61,78354.31,0.0,-0.0012,0.0,0.23143]
[1777793086641,56.61,78354.31,0.0,-0.0012,0.0,0.23143]
[1777793086664,56.61,78357.0,0.0,-0.00119,0.0,0.23087]
[1777793092040,56.61,78366.6,0.0,-0.00118,0.0,0.22887]
[1777793098119,56.61,78368.88,0.0,-0.00118,0.0,0.22839]
[1777793103374,56.61,78367.35,0.0,-0.00118,0.0,0.22871]
[1777793111214,56.61,78366.33,0.0,-0.00118,0.0,0.22892]
[1777793117254,56.61,78357.05,0.0,-0.00119,0.0,0.23086]
[1777793123515,56.61,78353.83,0.0,-0.0012,0.0,0.23153]
[1777793129340,56.61,78351.81,0.0,-0.0012,0.0,0.23196]
[1777793134374,56.61,78353.34,0.0,-0.00119,0.0,0.23124]
[1777793139408,56.61,78354.86,0.0,-0.00119,0.0,0.23092]
[1777793144451,56.61,78355.05,0.0,-0.00119,0.0,0.23088]
[1777793150485,56.61,78355.8,0.0,-0.00119,0.0,0.23072]
[1777793155520,56.61,78356.5,0.0,-0.00119,0.0,0.23057]
[1777793160557,56.61,78361.52,0.0,-0.00118,0.0,0.22953]
[1777793165591,56.61,78367.34,0.0,-0.00118,0.0,0.22832]
[1777793170626,56.61,78368.39,0.0,-0.00118,0.0,0.2281]
[1777793175664,56.61,78369.07,0.0,-0.00118,0.0,0.22796]
[1777793177674,56.61,78386.97,0.0,-0.00115,0.0,0.22428]
[1777793182710,56.61,78388.25,0.0,-0.00115,0.0,0.22402]
[1777793187745,56.61,78387.0,0.0,-0.00115,0.0,0.22427]
[1777793193786,56.61,78387.52,0.0,-0.00115,0.0,0.22378]
[1777793198823,56.61,78386.76,0.0,-0.00115,0.0,0.22393]
[1777793203858,56.61,78387.12,0.0,-0.00115,0.0,0.22386]
[1777793208893,56.61,78387.09,0.0,-0.00115,0.0,0.22386]
[1777793213928,56.61,78387.41,0.0,-0.00115,0.0,0.2238]
[1777793218963,56.61,78387.37,0.0,-0.00115,0.0,0.22381]
[1777793223998,56.61,78384.91,0.0,-0.00116,0.0,0.22431]
[1777793228027,56.61,78411.49,0.0,-0.00112,0.0,0.21894]
[1777793234288,56.61,78417.64,0.0,-0.00112,0.0,0.21772]
[1777793240111,56.61,78419.37,0.0,-0.00112,0.0,0.21738]
[1777793245146,56.61,78419.1,0.0,-0.00112,0.0,0.21743]
[1777793250181,56.61,78418.77,0.0,-0.00112,0.0,0.2175]
[1777793255216,56.61,78421.05,0.0,-0.00111,0.0,0.21666]
[1777793260252,56.61,78424.13,0.0,-0.00111,0.0,0.21605]
[1777793265287,56.61,78423.72,0.0,-0.00111,0.0,0.21614]
[1777793271329,56.61,78423.68,0.0,-0.00111,0.0,0.21614]
[1777793277371,56.61,78421.76,0.0,-0.00111,0.0,0.21652]
[1777793282406,56.61,78420.3,0.0,-0.00111,0.0,0.21681]
[1777793287440,56.61,78420.02,0.0,-0.00111,0.0,0.21687]
[1777793292481,56.61,78417.6,0.0,-0.00112,0.0,0.21735]
[1777793297511,56.61,78417.31,0.0,-0.00112,0.0,0.2174]
[1777793304782,56.61,78417.23,0.0,-0.00112,0.0,0.21742]
[1777793311609,56.61,78418.07,0.0,-0.00111,0.0,0.21687]
[1777793318658,56.61,78418.69,0.0,-0.00111,0.0,0.21675]
[1777793323693,56.61,78419.61,0.0,-0.00111,0.0,0.21657]
[1777793330742,56.61,78419.77,0.0,-0.00111,0.0,0.21654]
[1777793335779,56.61,78402.57,0.0,-0.00113,0.0,0.21996]
[1777793340812,56.61,78399.42,0.0,-0.00113,0.0,0.22059]
[1777793345847,56.61,78393.08,0.0,-0.00114,0.0,0.22187]
[1777793350882,56.61,78392.24,0.0,-0.00114,0.0,0.22204]
[1777793355917,56.61,78385.59,0.0,-0.00115,0.0,0.22339]
[1777793362965,56.61,78383.59,0.0,-0.00115,0.0,0.2238]
[1777793368001,56.61,78377.95,0.0,-0.00116,0.0,0.22495]
[1777793373038,56.61,78375.03,0.0,-0.00116,0.0,0.22515]
[1777793378072,56.61,78374.18,0.0,-0.00116,0.0,0.22533]
[1777793385122,56.61,78375.01,0.0,-0.00116,0.0,0.22516]
[1777793391163,56.61,78376.87,0.0,-0.00116,0.0,0.22478]
[1777793396199,56.61,78376.73,0.0,-0.00116,0.0,0.22481]
[1777793401235,56.61,78376.39,0.0,-0.00116,0.0,0.22488]
[1777793407276,56.61,78376.08,0.0,-0.00116,0.0,0.22494]
[1777793412313,56.61,78376.54,0.0,-0.00116,0.0,0.22484]
[1777793417347,56.61,78378.31,0.0,-0.00116,0.0,0.22448]
[1777793423390,56.61,78379.1,0.0,-0.00116,0.0,0.22432]
[1777793428423,56.61,78380.39,0.0,-0.00115,0.0,0.22406]
[1777793435699,56.61,78380.18,0.0,-0.00115,0.0,0.22371]
[1777793442522,56.61,78380.32,0.0,-0.00115,0.0,0.22368]
[1777793447558,56.61,78379.41,0.0,-0.00115,0.0,0.22387]
[1777793453600,56.61,78380.12,0.0,-0.00115,0.0,0.22372]
[1777793459642,56.61,78379.68,0.0,-0.00115,0.0,0.22381]
[1777793464678,56.61,78378.51,0.0,-0.00115,0.0,0.22405]
[1777793469714,56.61,78376.4,0.0,-0.00116,0.0,0.22448]
[1777793474749,56.61,78376.16,0.0,-0.00116,0.0,0.22453]
[1777793479783,56.61,78379.5,0.0,-0.00115,0.0,0.22385]
[1777793484822,56.61,78380.72,0.0,-0.00115,0.0,0.2236]
[1777793492878,56.61,78381.52,0.0,-0.00115,0.0,0.22305]
[1777793503956,56.61,78382.97,0.0,-0.00115,0.0,0.22275]
[1777793506196,56.61,78407.64,0.0,-0.00112,0.0,0.2178]
[1777793512011,56.61,78408.69,0.0,-0.00112,0.0,0.21759]
[1777793517046,56.61,78412.04,0.0,-0.00111,0.0,0.21692]
[1777793522081,56.61,78414.64,0.0,-0.00111,0.0,0.21641]
[1777793527117,56.61,78421.48,0.0,-0.0011,0.0,0.21506]
[1777793532154,56.61,78417.58,0.0,-0.00111,0.0,0.21583]
[1777793537187,56.61,78415.06,0.0,-0.00111,0.0,0.21633]
[1777793542222,56.61,78415.45,0.0,-0.00111,0.0,0.21625]
[1777793547257,56.61,78417.68,0.0,-0.00111,0.0,0.21581]
[1777793553299,56.61,78419.16,0.0,-0.0011,0.0,0.21514]
[1777793559341,56.61,78420.26,0.0,-0.0011,0.0,0.21492]
[1777793564376,56.61,78414.8,0.0,-0.00111,0.0,0.216]
[1777793569411,56.61,78402.47,0.0,-0.00112,0.0,0.21844]
[1777793574445,56.61,78399.4,0.0,-0.00113,0.0,0.21906]
[1777793579481,56.61,78398.21,0.0,-0.00113,0.0,0.21929]
[1777793585523,56.61,78395.76,0.0,-0.00113,0.0,0.21979]
[1777793590558,56.61,78393.94,0.0,-0.00113,0.0,0.22015]
[1777793595600,56.61,78390.92,0.0,-0.00114,0.0,0.22076]
[1777793602649,56.61,78391.71,0.0,-0.00114,0.0,0.2206]
[1777793608691,56.61,78388.86,0.0,-0.00114,0.0,0.22117]
[1777793613727,56.61,78387.92,0.0,-0.00114,0.0,0.22098]
[1777793618762,56.61,78386.8,0.0,-0.00114,0.0,0.2212]
[1777793623796,56.61,78378.47,0.0,-0.00115,0.0,0.22289]
[1777793629840,56.61,78376.74,0.0,-0.00115,0.0,0.22324]
[1777793634875,56.61,78376.11,0.0,-0.00115,0.0,0.22337]
[1777793647179,56.61,78373.47,0.0,-0.00115,0.0,0.2239]
[1777793653000,56.61,78375.53,0.0,-0.00115,0.0,0.22349]
[1777793658039,56.61,78375.44,0.0,-0.00115,0.0,0.2235]
[1777793666096,56.61,78375.69,0.0,-0.00115,0.0,0.22345]
[1777793673266,56.61,78376.17,0.0,-0.00115,0.0,0.22296]
[1777793679306,56.61,78383.44,0.0,-0.00114,0.0,0.22149]
[1777793684341,56.61,78378.59,0.0,-0.00115,0.0,0.22247]
[1777793692397,56.61,78381.72,0.0,-0.00114,0.0,0.22184]
[1777793697432,56.61,78383.0,0.0,-0.00114,0.0,0.22158]
[1777793704480,56.61,78383.28,0.0,-0.00114,0.0,0.22152]
[1777793717671,56.61,78378.48,0.0,-0.00115,0.0,0.2225]
[1777793723613,56.61,78374.67,0.0,-0.00115,0.0,0.22327]
[1777793729655,56.61,78370.92,0.0,-0.00116,0.0,0.22403]
[1777793734692,56.61,78368.87,0.0,-0.00116,0.0,0.22406]
[1777793742748,56.61,78367.39,0.0,-0.00116,0.0,0.22436]
[1777793747880,56.61,78365.88,0.0,-0.00116,0.0,0.22467]
[1777793753826,56.61,78364.84,0.0,-0.00116,0.0,0.22488]
[1777793758860,56.61,78364.53,0.0,-0.00116,0.0,0.22495]
[1777793763897,56.61,78364.18,0.0,-0.00116,0.0,0.22502]
[1777793768931,56.61,78364.74,0.0,-0.00116,0.0,0.22491]
[1777793774453,56.61,78364.65,0.0,-0.00116,0.0,0.22492]
[1777793774509,56.61,78364.12,0.0,-0.00116,0.0,0.22503]
[1777793780014,56.61,78362.64,0.0,-0.00116,0.0,0.22534]
[1777793786052,56.61,78362.41,0.0,-0.00116,0.0,0.22538]
[1777793792094,56.61,78361.28,0.0,-0.00116,0.0,0.22522]
[1777793797134,56.61,78360.77,0.0,-0.00116,0.0,0.22533]
[1777793802169,56.61,78361.1,0.0,-0.00116,0.0,0.22526]
[1777793807204,56.61,78362.56,0.0,-0.00116,0.0,0.22496]
[1777793812239,56.61,78366.94,0.0,-0.00116,0.0,0.22406]
[1777793817273,56.61,78370.16,0.0,-0.00115,0.0,0.22341]
[1777793820427,56.61,78370.77,0.0,-0.00115,0.0,0.22328]
[1777793820429,56.61,78370.77,0.0,-0.00115,0.0,0.22328]
[1777793826337,56.61,78372.95,0.0,-0.00115,0.0,0.22284]
[1777793831372,56.61,78375.0,0.0,-0.00115,0.0,0.22242]
[1777793836409,56.61,78376.84,0.0,-0.00114,0.0,0.22205]
[1777793842450,56.61,78378.46,0.0,-0.00114,0.0,0.22172]
[1777793848585,56.61,78379.56,0.0,-0.00114,0.0,0.2215]
[1777793856549,56.61,78382.18,0.0,-0.00114,0.0,0.22058]
[1777793864606,56.61,78382.69,0.0,-0.00114,0.0,0.22048]
[1777793871654,56.61,78382.92,0.0,-0.00114,0.0,0.22043]
[1777793876690,56.61,78391.34,0.0,-0.00113,0.0,0.21875]
[1777793882732,56.61,78390.56,0.0,-0.00113,0.0,0.2189]
[1777793887902,56.61,78389.55,0.0,-0.00113,0.0,0.2191]
[1777793888693,56.61,78389.55,0.0,-0.00113,0.0,0.2191]
[1777793887941,56.61,78385.4,0.0,-0.00113,0.0,0.21994]
[1777793888734,56.61,78385.4,0.0,-0.00113,0.0,0.21994]
[1777793893809,56.61,78382.4,0.0,-0.00114,0.0,0.22054]
[1777793898937,56.61,78383.54,0.0,-0.00114,0.0,0.22031]
[1777793905892,56.61,78381.53,0.0,-0.00114,0.0,0.22071]
[1777793910928,56.61,78380.57,0.0,-0.00114,0.0,0.22091]
[1777793915963,56.61,78379.29,0.0,-0.00114,0.0,0.22078]
[1777793920998,56.61,78378.26,0.0,-0.00114,0.0,0.22099]
[1777793926034,56.61,78379.16,0.0,-0.00114,0.0,0.2208]
[1777793931067,56.61,78378.84,0.0,-0.00114,0.0,0.22087]
[1777793937110,56.61,78378.22,0.0,-0.00114,0.0,0.22099]
[1777793948187,56.61,78373.84,0.0,-0.00114,0.0,0.22188]
[1777793955236,56.61,78373.72,0.0,-0.00114,0.0,0.2219]
[1777793960277,56.61,78371.92,0.0,-0.00115,0.0,0.22227]
[1777793965306,56.61,78371.5,0.0,-0.00115,0.0,0.22235]
[1777793972354,56.61,78371.35,0.0,-0.00115,0.0,0.22199]
[1777793977389,56.61,78369.78,0.0,-0.00115,0.0,0.22231]
[1777793986453,56.61,78369.05,0.0,-0.00115,0.0,0.22246]
[1777793991488,56.61,78373.13,0.0,-0.00114,0.0,0.22163]
[1777793996523,56.61,78373.88,0.0,-0.00114,0.0,0.22148]
[1777794001557,56.61,78373.84,0.0,-0.00114,0.0,0.22149]
[1777794006594,56.61,78375.33,0.0,-0.00114,0.0,0.22119]
[1777794011627,56.61,78385.08,0.0,-0.00113,0.0,0.21923]
[1777794017672,56.61,78391.01,0.0,-0.00112,0.0,0.21804]
[1777794022705,56.61,78391.17,0.0,-0.00112,0.0,0.21801]
[1777794028749,56.61,78391.09,0.0,-0.00112,0.0,0.21803]
[1777794035797,56.61,78391.25,0.0,-0.00112,0.0,0.21761]
[1777794040832,56.61,78384.72,0.0,-0.00113,0.0,0.21891]
[1777794045867,56.61,78386.87,0.0,-0.00113,0.0,0.21848]
[1777794050902,56.61,78387.69,0.0,-0.00112,0.0,0.21832]
[1777794055937,56.61,78388.28,0.0,-0.00112,0.0,0.2182]
[1777794060972,56.61,78388.85,0.0,-0.00112,0.0,0.21809]
[1777794066007,56.61,78389.17,0.0,-0.00112,0.0,0.21803]
[1777794071041,56.61,78390.29,0.0,-0.00112,0.0,0.2178]
[1777794077084,56.61,78390.43,0.0,-0.00112,0.0,0.21777]
[1777794083127,56.61,78389.78,0.0,-0.00112,0.0,0.2179]
[1777794088162,56.61,78386.72,0.0,-0.00113,0.0,0.21851]
[1777794093196,56.61,78387.03,0.0,-0.00112,0.0,0.21807]
[1777794098231,56.61,78390.51,0.0,-0.00112,0.0,0.21738]
[1777794103267,56.61,78393.36,0.0,-0.00112,0.0,0.21681]
[1777794108302,56.61,78393.62,0.0,-0.00112,0.0,0.21676]
[1777794113337,56.61,78395.27,0.0,-0.00111,0.0,0.21643]
[1777794120484,56.61,78400.69,0.0,-0.00111,0.0,0.21536]
[1777794128446,56.61,78403.52,0.0,-0.0011,0.0,0.2148]
[1777794137505,56.61,78408.51,0.0,-0.0011,0.0,0.21382]
[1777794144554,56.61,78409.76,0.0,-0.0011,0.0,0.21358]
[1777794149589,56.61,78410.25,0.0,-0.0011,0.0,0.21348]
[1777794155632,56.61,78410.45,0.0,-0.0011,0.0,0.21307]
[1777794160764,56.61,78411.71,0.0,-0.00109,0.0,0.21282]
[1777794168723,56.61,78411.8,0.0,-0.00109,0.0,0.2128]
[1777794178794,56.61,78414.09,0.0,-0.00109,0.0,0.21236]
[1777794183829,56.61,78413.89,0.0,-0.00109,0.0,0.21239]
[1777794188864,56.61,78415.41,0.0,-0.00109,0.0,0.2121]
[1777794193898,56.61,78412.38,0.0,-0.00109,0.0,0.21269]
[1777794198933,56.61,78410.38,0.0,-0.0011,0.0,0.21308]
[1777794204976,56.61,78410.76,0.0,-0.00109,0.0,0.213]
[1777794210010,56.61,78406.26,0.0,-0.0011,0.0,0.21389]
[1777794215051,56.61,78408.57,0.0,-0.0011,0.0,0.21306]
[1777794220082,56.61,78407.55,0.0,-0.0011,0.0,0.21325]
[1777794225117,56.61,78407.68,0.0,-0.0011,0.0,0.21323]
[1777794231259,56.61,78406.9,0.0,-0.0011,0.0,0.21338]
[1777794237201,56.61,78407.24,0.0,-0.0011,0.0,0.21332]
[1777794242244,56.61,78404.32,0.0,-0.0011,0.0,0.21389]
[1777794247279,56.61,78403.22,0.0,-0.0011,0.0,0.2141]
[1777794252314,56.61,78403.27,0.0,-0.0011,0.0,0.21409]
[1777794257349,56.61,78403.33,0.0,-0.0011,0.0,0.21408]
[1777794262384,56.61,78402.71,0.0,-0.0011,0.0,0.2142]
[1777794267420,56.61,78402.35,0.0,-0.0011,0.0,0.21427]
[1777794272453,56.61,78401.85,0.0,-0.0011,0.0,0.21399]
[1777794277494,56.61,78372.93,0.0,-0.00113,0.0,0.21973]
[1777794283533,56.61,78366.77,0.0,-0.00114,0.0,0.22098]
[1777794288576,56.61,78368.24,0.0,-0.00114,0.0,0.22068]
[1777794293602,56.61,78357.98,0.0,-0.00115,0.0,0.22276]
[1777794300659,56.61,78360.81,0.0,-0.00115,0.0,0.22218]
[1777794305687,56.61,78372.02,0.0,-0.00113,0.0,0.21992]
[1777794310722,56.61,78369.73,0.0,-0.00114,0.0,0.22038]
[1777794315757,56.61,78368.74,0.0,-0.00114,0.0,0.22058]
[1777794321906,56.61,78367.26,0.0,-0.00114,0.0,0.22088]
[1777794327841,56.61,78371.91,0.0,-0.00113,0.0,0.21994]
[1777794332877,56.61,78377.69,0.0,-0.00113,0.0,0.2184]
[1777794337912,56.61,78379.78,0.0,-0.00112,0.0,0.21798]
[1777794342951,56.61,78380.12,0.0,-0.00112,0.0,0.21791]
[1777794352117,56.61,78380.69,0.0,-0.00112,0.0,0.2178]
[1777794359060,56.61,78381.3,0.0,-0.00112,0.0,0.21767]
[1777794364096,56.61,78382.12,0.0,-0.00112,0.0,0.21751]
[1777794370138,56.61,78382.52,0.0,-0.00112,0.0,0.21743]
[1777794375173,56.61,78382.52,0.0,-0.00112,0.0,0.21743]
[1777794380208,56.61,78382.59,0.0,-0.00112,0.0,0.21742]
[1777794385243,56.61,78383.23,0.0,-0.00112,0.0,0.21729]
[1777794391287,56.61,78375.05,0.0,-0.00113,0.0,0.21854]
[1777794396328,56.61,78376.18,0.0,-0.00113,0.0,0.21831]
[1777794401363,56.61,78362.97,0.0,-0.00114,0.0,0.22097]
[1777794406399,56.61,78362.83,0.0,-0.00114,0.0,0.22099]
[1777794411434,56.61,78361.43,0.0,-0.00114,0.0,0.22128]
[1777794416470,56.61,78366.12,0.0,-0.00114,0.0,0.22033]
[1777794421505,56.61,78367.91,0.0,-0.00114,0.0,0.21997]
[1777794430570,56.61,78372.35,0.0,-0.00113,0.0,0.21908]
[1777794436611,56.61,78374.18,0.0,-0.00113,0.0,0.21871]
[1777794442752,56.61,78376.16,0.0,-0.00113,0.0,0.21832]
[1777794450710,56.61,78377.07,0.0,-0.00113,0.0,0.21813]
[1777794458766,56.61,78377.68,0.0,-0.00112,0.0,0.21763]
[1777794465818,56.61,78378.18,0.0,-0.00112,0.0,0.21753]
[1777794470851,56.61,78378.55,0.0,-0.00112,0.0,0.21745]
[1777794475887,56.61,78379.44,0.0,-0.00112,0.0,0.21728]
[1777794481929,56.61,78379.58,0.0,-0.00112,0.0,0.21725]
[1777794493106,56.61,78380.63,0.0,-0.00112,0.0,0.21704]
[1777794499048,56.61,78380.11,0.0,-0.00112,0.0,0.21714]
[1777794504083,56.61,78374.7,0.0,-0.00113,0.0,0.21822]
[1777794509118,56.61,78371.1,0.0,-0.00113,0.0,0.21894]
[1777794515160,56.61,78370.14,0.0,-0.00113,0.0,0.21875]
[1777794523317,56.61,78369.67,0.0,-0.00113,0.0,0.21884]
[1777794529259,56.61,78368.69,0.0,-0.00113,0.0,0.21904]
[1777794539330,56.61,78368.4,0.0,-0.00113,0.0,0.2191]
[1777794544365,56.61,78365.22,0.0,-0.00113,0.0,0.21974]
[1777794549400,56.61,78365.12,0.0,-0.00113,0.0,0.21976]
[1777794557456,56.61,78365.84,0.0,-0.00113,0.0,0.21961]
[1777794563597,56.61,78366.31,0.0,-0.00113,0.0,0.21952]
[1777794569540,56.61,78366.31,0.0,-0.00113,0.0,0.21952]
[1777794574575,56.61,78372.08,0.0,-0.00112,0.0,0.21798]
[1777794579610,56.61,78384.24,0.0,-0.00111,0.0,0.21556]
[1777794585652,56.61,78381.98,0.0,-0.00111,0.0,0.21601]
[1777794590701,56.61,78379.25,0.0,-0.00112,0.0,0.21655]
[1777794597744,56.61,78377.33,0.0,-0.00112,0.0,0.21693]
[1777794603895,56.61,78375.16,0.0,-0.00112,0.0,0.21736]
[1777794609830,56.61,78372.02,0.0,-0.00112,0.0,0.21799]
[1777794618895,56.61,78371.6,0.0,-0.00113,0.0,0.21807]
[1777794624035,56.61,78370.85,0.0,-0.00113,0.0,0.21822]
[1777794629970,56.61,78371.11,0.0,-0.00113,0.0,0.21817]
[1777794636012,56.61,78373.55,0.0,-0.00112,0.0,0.2173]
[1777794641047,56.61,78375.67,0.0,-0.00112,0.0,0.21688]
[1777794654247,56.61,78376.87,0.0,-0.00112,0.0,0.21664]
[1777794660181,56.61,78375.2,0.0,-0.00112,0.0,0.21697]
[1777794665215,56.61,78376.58,0.0,-0.00112,0.0,0.2167]
[1777794671256,56.61,78378.59,0.0,-0.00112,0.0,0.2163]
[1777794676291,56.61,78379.55,0.0,-0.00111,0.0,0.21611]
[1777794681326,56.61,78379.55,0.0,-0.00111,0.0,0.21611]
[1777794692403,56.61,78380.24,0.0,-0.00111,0.0,0.21559]
[1777794697438,56.61,78379.92,0.0,-0.00111,0.0,0.21565]
[1777794702476,56.61,78380.93,0.0,-0.00111,0.0,0.21545]
[1777794711540,56.61,78381.12,0.0,-0.00111,0.0,0.21541]
[1777794716576,56.61,78380.72,0.0,-0.00111,0.0,0.21549]
[1777794722615,56.61,78380.99,0.0,-0.00111,0.0,0.21544]
[1777794727650,56.61,78384.97,0.0,-0.00111,0.0,0.21465]
[1777794733693,56.61,78385.39,0.0,-0.00111,0.0,0.21457]
[1777794738728,56.61,78385.08,0.0,-0.00111,0.0,0.21463]
[1777794743763,56.61,78381.76,0.0,-0.00111,0.0,0.21529]
[1777794754952,56.61,78379.25,0.0,-0.00111,0.0,0.2154]
[1777794762897,56.61,78379.22,0.0,-0.00111,0.0,0.21541]
[1777794767932,56.61,78377.09,0.0,-0.00111,0.0,0.21583]
[1777794772967,56.61,78374.58,0.0,-0.00112,0.0,0.21633]
[1777794778012,56.61,78376.37,0.0,-0.00111,0.0,0.21597]
[1777794783043,56.61,78375.09,0.0,-0.00112,0.0,0.21623]
[1777794788079,56.61,78375.58,0.0,-0.00112,0.0,0.21613]
[1777794795237,56.61,78376.67,0.0,-0.00111,0.0,0.21591]
[1777794803183,56.61,78378.59,0.0,-0.00111,0.0,0.21553]
[1777794808218,56.61,78379.06,0.0,-0.00111,0.0,0.21544]
[1777794814260,56.61,78379.39,0.0,-0.00111,0.0,0.21499]
[1777794819295,56.61,78380.32,0.0,-0.00111,0.0,0.21481]
[1777794824332,56.61,78382.5,0.0,-0.00111,0.0,0.21438]
[1777794829365,56.61,78383.58,0.0,-0.0011,0.0,0.21417]
[1777794834400,56.61,78383.07,0.0,-0.0011,0.0,0.21427]
[1777794839435,56.61,78381.87,0.0,-0.00111,0.0,0.2145]
[1777794844470,56.61,78380.24,0.0,-0.00111,0.0,0.21483]
[1777794849508,56.61,78378.3,0.0,-0.00111,0.0,0.21521]
[1777794854543,56.61,78377.87,0.0,-0.00111,0.0,0.21529]
[1777794859578,56.61,78376.85,0.0,-0.00111,0.0,0.21549]
[1777794865727,56.61,78376.7,0.0,-0.00111,0.0,0.21552]
[1777794871662,56.61,78378.0,0.0,-0.00111,0.0,0.21489]
[1777794880728,56.61,78377.1,0.0,-0.00111,0.0,0.21506]
[1777794885868,56.61,78375.87,0.0,-0.00111,0.0,0.21531]
[1777794891807,56.61,78374.54,0.0,-0.00111,0.0,0.21557]
[1777794897849,56.61,78376.52,0.0,-0.00111,0.0,0.21518]
[1777794902885,56.61,78374.13,0.0,-0.00111,0.0,0.21565]
[1777794908926,56.61,78375.18,0.0,-0.00111,0.0,0.21544]
[1777794914968,56.61,78376.23,0.0,-0.00111,0.0,0.21524]
[1777794920023,56.61,78375.51,0.0,-0.00111,0.0,0.21538]
[1777794925039,56.61,78375.53,0.0,-0.00111,0.0,0.21537]
[1777794931084,56.61,78375.34,0.0,-0.00111,0.0,0.21503]
[1777794936221,56.61,78376.44,0.0,-0.00111,0.0,0.21481]
[1777794942159,56.61,78377.36,0.0,-0.00111,0.0,0.21463]
[1777794947194,56.61,78377.95,0.0,-0.00111,0.0,0.21452]
[1777794952229,56.61,78378.54,0.0,-0.00111,0.0,0.2144]
[1777794957264,56.61,78378.96,0.0,-0.00111,0.0,0.21432]
[1777794962299,56.61,78379.21,0.0,-0.00111,0.0,0.21427]
[1777794968342,56.61,78380.88,0.0,-0.0011,0.0,0.21394]
[1777794973377,56.61,78380.79,0.0,-0.0011,0.0,0.21396]
[1777794979419,56.61,78380.78,0.0,-0.0011,0.0,0.21396]
[1777794984454,56.61,78380.61,0.0,-0.0011,0.0,0.21399]
[1777794989489,56.61,78372.06,0.0,-0.00111,0.0,0.21568]
[1777794994524,56.61,78372.2,0.0,-0.00111,0.0,0.21527]
[1777795003587,56.61,78374.28,0.0,-0.00111,0.0,0.21486]
[1777795009629,56.61,78377.53,0.0,-0.00111,0.0,0.21422]
[1777795015670,56.61,78377.78,0.0,-0.0011,0.0,0.21417]
[1777795024734,56.61,78378.43,0.0,-0.0011,0.0,0.21404]
[1777795030776,56.61,78379.2,0.0,-0.0011,0.0,0.21389]
[1777795035811,56.61,78379.82,0.0,-0.0011,0.0,0.21377]
[1777795040846,56.61,78379.45,0.0,-0.0011,0.0,0.21384]
[1777795045884,56.61,78377.01,0.0,-0.00111,0.0,0.21432]
[1777795050918,56.61,78375.35,0.0,-0.00111,0.0,0.21465]
[1777795055954,56.61,78374.48,0.0,-0.00111,0.0,0.21444]
[1777795060989,56.61,78376.32,0.0,-0.0011,0.0,0.21408]
[1777795066024,56.61,78377.37,0.0,-0.0011,0.0,0.21387]
[1777795071059,56.61,78378.15,0.0,-0.0011,0.0,0.21372]
[1777795077213,56.61,78379.52,0.0,-0.0011,0.0,0.21345]
[1777795086166,56.61,78380.24,0.0,-0.0011,0.0,0.21331]
[1777795093214,56.61,78380.71,0.0,-0.0011,0.0,0.21321]
[1777795101271,56.61,78381.95,0.0,-0.0011,0.0,0.21297]
[1777795107423,56.61,78383.27,0.0,-0.0011,0.0,0.21271]
[1777795113355,56.61,78383.57,0.0,-0.00109,0.0,0.21228]
[1777795118390,56.61,78383.63,0.0,-0.00109,0.0,0.21226]
[1777795125439,56.61,78383.75,0.0,-0.00109,0.0,0.21224]
[1777795130474,56.61,78382.52,0.0,-0.0011,0.0,0.21248]
[1777795137633,56.61,78382.6,0.0,-0.0011,0.0,0.21246]
[1777795144572,56.61,78382.83,0.0,-0.0011,0.0,0.21242]
[1777795151622,56.61,78381.33,0.0,-0.0011,0.0,0.21271]
[1777795157779,56.61,78368.92,0.0,-0.00111,0.0,0.21515]
[1777795163704,56.61,78358.39,0.0,-0.00112,0.0,0.21724]
[1777795169747,56.61,78356.9,0.0,-0.00112,0.0,0.21754]
[1777795175789,56.61,78359.29,0.0,-0.00112,0.0,0.21668]
[1777795180825,56.61,78358.55,0.0,-0.00112,0.0,0.21683]
[1777795187990,56.61,78356.82,0.0,-0.00112,0.0,0.21717]
[1777795193917,56.61,78358.19,0.0,-0.00112,0.0,0.2169]
[1777795200514,56.61,78360.22,0.0,-0.00112,0.0,0.21649]
[1777795202537,56.61,78358.46,0.0,-0.00112,0.0,0.21684]
[1777795200105,56.61,78358.46,0.0,-0.00112,0.0,0.21684]
[1777795211071,56.61,78358.46,0.0,-0.00112,0.0,0.21684]
[1777795216320,56.61,78344.23,0.0,-0.00114,0.0,0.21969]
[1777795217087,56.61,78344.23,0.0,-0.00114,0.0,0.21969]
[1777795222122,56.61,78341.91,0.0,-0.00114,0.0,0.22016]
[1777795228285,56.61,78343.53,0.0,-0.00114,0.0,0.21984]
[1777795234207,56.61,78347.13,0.0,-0.00113,0.0,0.21872]
[1777795239242,56.61,78355.7,0.0,-0.00112,0.0,0.21701]
[1777795244276,56.61,78355.66,0.0,-0.00112,0.0,0.21702]
[1777795249311,56.61,78355.62,0.0,-0.00112,0.0,0.21703]
[1777795254348,56.61,78354.62,0.0,-0.00112,0.0,0.21722]
[1777795260389,56.61,78353.29,0.0,-0.00112,0.0,0.21749]
[1777795268576,56.61,78352.36,0.0,-0.00113,0.0,0.21768]
[1777795276504,56.61,78349.6,0.0,-0.00113,0.0,0.21823]
[1777795281539,56.61,78350.16,0.0,-0.00113,0.0,0.21812]
[1777795286574,56.61,78352.79,0.0,-0.00113,0.0,0.21759]
[1777795292615,56.61,78354.77,0.0,-0.00112,0.0,0.21681]
[1777795298786,56.61,78359.05,0.0,-0.00112,0.0,0.21596]
[1777795304699,56.61,78364.03,0.0,-0.00111,0.0,0.21497]
[1777795309734,56.61,78366.59,0.0,-0.00111,0.0,0.21447]
[1777795314777,56.61,78367.07,0.0,-0.00111,0.0,0.21437]
[1777795322833,56.61,78371.08,0.0,-0.0011,0.0,0.21358]
[1777795327868,56.61,78368.2,0.0,-0.00111,0.0,0.21415]
[1777795333911,56.61,78369.64,0.0,-0.0011,0.0,0.21387]
[1777795339067,56.61,78377.65,0.0,-0.0011,0.0,0.2123]
[1777795344987,56.61,78380.68,0.0,-0.00109,0.0,0.21171]
[1777795355060,56.61,78380.81,0.0,-0.00109,0.0,0.2113]
[1777795367144,56.61,78381.32,0.0,-0.00109,0.0,0.2112]
[1777795372179,56.61,78382.44,0.0,-0.00109,0.0,0.21099]
[1777795379350,56.61,78384.81,0.0,-0.00109,0.0,0.21053]
[1777795388954,56.61,78384.81,0.0,-0.00109,0.0,0.21053]
[1777795389038,56.61,78384.3,0.0,-0.00109,0.0,0.21063]
[1777795399491,56.61,78383.85,0.0,-0.00109,0.0,0.21071]
[1777795405414,56.61,78383.7,0.0,-0.00109,0.0,0.21074]
[1777795410448,56.61,78383.51,0.0,-0.00109,0.0,0.21078]
[1777795419636,56.61,78383.41,0.0,-0.00109,0.0,0.21042]
[1777795426560,56.61,78383.13,0.0,-0.00109,0.0,0.21048]
[1777795431597,56.61,78383.43,0.0,-0.00109,0.0,0.21042]
[1777795437639,56.61,78382.23,0.0,-0.00109,0.0,0.21065]
[1777795442673,56.61,78381.33,0.0,-0.00109,0.0,0.21083]
[1777795447708,56.61,78392.11,0.0,-0.00108,0.0,0.20874]
[1777795452743,56.61,78390.26,0.0,-0.00108,0.0,0.2091]
[1777795457778,56.61,78403.78,0.0,-0.00106,0.0,0.20651]
[1777795462813,56.61,78407.11,0.0,-0.00106,0.0,0.20587]
[1777795467848,56.61,78405.34,0.0,-0.00106,0.0,0.20621]
[1777795472883,56.61,78404.77,0.0,-0.00106,0.0,0.20595]
[1777795477918,56.61,78406.62,0.0,-0.00106,0.0,0.2056]
[1777795482953,56.61,78409.63,0.0,-0.00105,0.0,0.20503]
[1777795487988,56.61,78418.79,0.0,-0.00104,0.0,0.2033]
[1777795494031,56.61,78419.62,0.0,-0.00104,0.0,0.20314]
[1777795499066,56.61,78411.07,0.0,-0.00105,0.0,0.20475]
[1777795504106,56.61,78415.89,0.0,-0.00105,0.0,0.20384]
[1777795510264,56.61,78418.8,0.0,-0.00104,0.0,0.2033]
[1777795516185,56.61,78426.32,0.0,-0.00104,0.0,0.20189]
[1777795521222,56.61,78427.68,0.0,-0.00104,0.0,0.20163]
[1777795526257,56.61,78436.83,0.0,-0.00103,0.0,0.19993]
[1777795531292,56.61,78442.04,0.0,-0.00102,0.0,0.19861]
[1777795536327,56.61,78445.0,0.0,-0.00102,0.0,0.19807]
[1777795541363,56.61,78452.99,0.0,-0.00101,0.0,0.19661]
[1777795546397,56.61,78452.95,0.0,-0.00101,0.0,0.19661]
[1777795552438,56.61,78454.48,0.0,-0.00101,0.0,0.19633]
[1777795560616,56.61,78455.52,0.0,-0.001,0.0,0.19614]
[1777795566536,56.61,78454.75,0.0,-0.00101,0.0,0.19628]
[1777795572583,56.61,78455.7,0.0,-0.001,0.0,0.19611]
[1777795577614,56.61,78456.54,0.0,-0.001,0.0,0.19596]
[1777795582650,56.61,78454.63,0.0,-0.00101,0.0,0.19631]
[1777795587683,56.61,78453.94,0.0,-0.00101,0.0,0.19643]
[1777795592718,56.61,78450.99,0.0,-0.00101,0.0,0.19661]
[1777795597754,56.61,78453.93,0.0,-0.001,0.0,0.19608]
[1777795603797,56.61,78454.62,0.0,-0.001,0.0,0.19595]
[1777795608832,56.61,78456.28,0.0,-0.001,0.0,0.19565]
[1777795613868,56.61,78459.21,0.0,-0.001,0.0,0.19512]
[1777795618903,56.61,78455.65,0.0,-0.001,0.0,0.19577]
[1777795623937,56.61,78457.32,0.0,-0.001,0.0,0.19546]
[1777795631107,56.61,78457.62,0.0,-0.001,0.0,0.19541]
[1777795637028,56.61,78458.43,0.0,-0.001,0.0,0.19526]
[1777795642063,56.61,78463.22,0.0,-0.00099,0.0,0.19439]
[1777795648106,56.61,78463.01,0.0,-0.001,0.0,0.19443]
[1777795653140,56.61,78463.36,0.0,-0.00099,0.0,0.19402]
[1777795658176,56.61,78466.83,0.0,-0.00099,0.0,0.19339]
[1777795665225,56.61,78467.4,0.0,-0.00099,0.0,0.19329]
[1777795670261,56.61,78470.83,0.0,-0.00099,0.0,0.19267]
[1777795675296,56.61,78471.89,0.0,-0.00098,0.0,0.19248]
[1777795680330,56.61,78465.07,0.0,-0.00099,0.0,0.19371]
[1777795685365,56.61,78465.03,0.0,-0.00099,0.0,0.19372]
[1777795690401,56.61,78464.4,0.0,-0.00099,0.0,0.19383]
[1777795695436,56.61,78464.88,0.0,-0.00099,0.0,0.19374]
[1777795700471,56.61,78463.98,0.0,-0.00099,0.0,0.1939]
[1777795705505,56.61,78464.08,0.0,-0.00099,0.0,0.19389]
[1777795710550,56.61,78466.41,0.0,-0.00099,0.0,0.19347]
[1777795713563,56.61,78480.58,0.0,-0.00097,0.0,0.19059]
[1777795718598,56.61,78477.77,0.0,-0.00098,0.0,0.19109]
[1777795725646,56.61,78475.73,0.0,-0.00098,0.0,0.19145]
[1777795730682,56.61,78474.28,0.0,-0.00098,0.0,0.19171]
[1777795735717,56.61,78475.73,0.0,-0.00098,0.0,0.19145]
[1777795740752,56.61,78475.39,0.0,-0.00098,0.0,0.19151]
[1777795749815,56.61,78474.6,0.0,-0.00098,0.0,0.19165]
[1777795754851,56.61,78474.89,0.0,-0.00098,0.0,0.1916]
[1777795759885,56.61,78459.07,0.0,-0.001,0.0,0.19444]
[1777795764921,56.61,78467.27,0.0,-0.00099,0.0,0.19296]
[1777795769955,56.61,78464.08,0.0,-0.00099,0.0,0.19353]
[1777795774990,56.61,78460.53,0.0,-0.00099,0.0,0.19382]
[1777795781033,56.61,78461.75,0.0,-0.00099,0.0,0.1936]
[1777795786070,56.61,78441.56,0.0,-0.00101,0.0,0.19727]
[1777795791102,56.61,78444.27,0.0,-0.00101,0.0,0.19677]
[1777795796137,56.61,78447.72,0.0,-0.00101,0.0,0.19614]
[1777795801172,56.61,78448.84,0.0,-0.001,0.0,0.19594]
[1777795807214,56.61,78449.61,0.0,-0.001,0.0,0.1958]
[1777795812379,56.61,78452.93,0.0,-0.001,0.0,0.1952]
[1777795818291,56.61,78454.62,0.0,-0.001,0.0,0.19489]
[1777795823327,56.61,78455.49,0.0,-0.001,0.0,0.19473]
[1777795828362,56.61,78456.31,0.0,-0.001,0.0,0.19458]
[1777795833397,56.61,78456.6,0.0,-0.00099,0.0,0.19418]
[1777795838433,56.61,78457.58,0.0,-0.00099,0.0,0.194]
[1777795844474,56.61,78458.09,0.0,-0.00099,0.0,0.19391]
[1777795849509,56.61,78456.34,0.0,-0.00099,0.0,0.19422]
[1777795855551,56.61,78451.25,0.0,-0.001,0.0,0.19515]
[1777795862734,56.61,78453.18,0.0,-0.001,0.0,0.1948]
[1777795868642,56.61,78453.81,0.0,-0.001,0.0,0.19468]
[1777795877713,56.61,78447.0,0.0,-0.001,0.0,0.19592]
[1777795882746,56.61,78438.7,0.0,-0.00101,0.0,0.19743]
[1777795887781,56.61,78438.43,0.0,-0.00101,0.0,0.19748]
[1777795892948,56.61,78438.89,0.0,-0.00101,0.0,0.19704]
[1777795898859,56.61,78442.44,0.0,-0.00101,0.0,0.19639]
[1777795903893,56.61,78437.74,0.0,-0.00101,0.0,0.19725]
[1777795908929,56.61,78435.96,0.0,-0.00101,0.0,0.19758]
[1777795913964,56.61,78435.52,0.0,-0.00101,0.0,0.19766]
[1777795918999,56.61,78435.02,0.0,-0.00101,0.0,0.19775]
[1777795924035,56.61,78436.27,0.0,-0.00101,0.0,0.19752]
[1777795929070,56.61,78436.36,0.0,-0.00101,0.0,0.1975]
[1777795934106,56.61,78437.37,0.0,-0.00101,0.0,0.19732]
[1777795939140,56.61,78438.0,0.0,-0.00101,0.0,0.1972]
[1777795946189,56.61,78438.45,0.0,-0.00101,0.0,0.19712]
[1777795951224,56.61,78437.13,0.0,-0.00101,0.0,0.19701]
[1777795957267,56.61,78437.91,0.0,-0.00101,0.0,0.19686]
[1777795962301,56.61,78439.27,0.0,-0.00101,0.0,0.19661]
[1777795973508,56.61,78440.69,0.0,-0.00101,0.0,0.19636]
[1777795983579,56.61,78442.9,0.0,-0.001,0.0,0.19595]
[1777795989492,56.61,78443.01,0.0,-0.001,0.0,0.19593]
[1777795996541,56.61,78444.46,0.0,-0.001,0.0,0.19567]
[1777796002584,56.61,78445.6,0.0,-0.001,0.0,0.19546]
[1777796007619,56.61,78455.73,0.0,-0.00099,0.0,0.19363]
[1777796012653,56.61,78464.65,0.0,-0.00098,0.0,0.19168]
[1777796019703,56.61,78463.58,0.0,-0.00098,0.0,0.19187]
[1777796024738,56.61,78463.01,0.0,-0.00098,0.0,0.19197]
[1777796029773,56.61,78463.59,0.0,-0.00098,0.0,0.19187]
[1777796033931,56.61,78445.04,0.0,-0.001,0.0,0.19521]
[1777796044878,56.61,78443.44,0.0,-0.001,0.0,0.1955]
[1777796049913,56.61,78435.51,0.0,-0.00101,0.0,0.19694]
[1777796054948,56.61,78432.98,0.0,-0.00101,0.0,0.19741]
[1777796064142,56.61,78428.71,0.0,-0.00102,0.0,0.19819]
[1777796070056,56.61,78430.13,0.0,-0.00102,0.0,0.19793]
[1777796076097,56.61,78433.15,0.0,-0.00101,0.0,0.19702]
[1777796081136,56.61,78431.22,0.0,-0.00101,0.0,0.19737]
[1777796087174,56.61,78429.03,0.0,-0.00102,0.0,0.19777]
[1777796092209,56.61,78425.79,0.0,-0.00102,0.0,0.19837]
[1777796097245,56.61,78425.93,0.0,-0.00102,0.0,0.19834]
[1777796103286,56.61,78423.77,0.0,-0.00102,0.0,0.19874]
[1777796109328,56.61,78423.38,0.0,-0.00102,0.0,0.19881]
[1777796114496,56.61,78421.56,0.0,-0.00102,0.0,0.19915]
[1777796120409,56.61,78422.15,0.0,-0.00102,0.0,0.19904]
[1777796130480,56.61,78421.14,0.0,-0.00102,0.0,0.19923]
[1777796139546,56.61,78431.89,0.0,-0.00101,0.0,0.19689]
[1777796144704,56.61,78441.09,0.0,-0.001,0.0,0.19522]
[1777796150624,56.61,78448.73,0.0,-0.00099,0.0,0.19383]
[1777796159686,56.61,78453.84,0.0,-0.00099,0.0,0.19291]
[1777796164844,56.61,78463.56,0.0,-0.00098,0.0,0.19117]
[1777796170763,56.61,78463.9,0.0,-0.00098,0.0,0.19111]
[1777796176805,56.61,78463.6,0.0,-0.00098,0.0,0.19117]
[1777796181840,56.61,78463.45,0.0,-0.00098,0.0,0.19119]
[1777796186875,56.61,78463.12,0.0,-0.00098,0.0,0.19125]
[1777796191909,56.61,78462.48,0.0,-0.00098,0.0,0.19102]
[1777796196945,56.61,78466.76,0.0,-0.00097,0.0,0.19026]
[1777796201980,56.61,78467.06,0.0,-0.00097,0.0,0.1902]
[1777796208022,56.61,78466.14,0.0,-0.00097,0.0,0.19037]
[1777796213058,56.61,78465.21,0.0,-0.00098,0.0,0.19053]
[1777796220109,56.61,78464.58,0.0,-0.00098,0.0,0.19064]
[1777796225142,56.61,78464.29,0.0,-0.00098,0.0,0.1907]
[1777796230177,56.61,78463.91,0.0,-0.00098,0.0,0.19076]
[1777796235341,56.61,78464.3,0.0,-0.00098,0.0,0.19069]
[1777796241253,56.61,78452.61,0.0,-0.00099,0.0,0.19278]
[1777796246289,56.61,78453.35,0.0,-0.00099,0.0,0.19265]
[1777796251324,56.61,78453.42,0.0,-0.00099,0.0,0.19229]
[1777796256359,56.61,78454.27,0.0,-0.00098,0.0,0.19213]
[1777796261394,56.61,78455.22,0.0,-0.00098,0.0,0.19196]
[1777796266430,56.61,78451.74,0.0,-0.00099,0.0,0.19259]
[1777796271467,56.61,78454.5,0.0,-0.00098,0.0,0.19209]
[1777796276498,56.61,78456.16,0.0,-0.00098,0.0,0.1918]
[1777796281534,56.61,78457.17,0.0,-0.00098,0.0,0.19162]
[1777796291616,56.61,78457.28,0.0,-0.00098,0.0,0.1916]
[1777796297658,56.61,78458.01,0.0,-0.00098,0.0,0.19147]
[1777796303700,56.61,78457.97,0.0,-0.00098,0.0,0.19147]
[1777796308735,56.61,78456.73,0.0,-0.00098,0.0,0.19169]
[1777796313770,56.61,78454.67,0.0,-0.00098,0.0,0.19171]
[1777796321833,56.61,78454.57,0.0,-0.00098,0.0,0.19173]
[1777796327868,56.61,78453.86,0.0,-0.00098,0.0,0.19186]
[1777796336047,56.61,78454.05,0.0,-0.00098,0.0,0.19182]
[1777796341973,56.61,78453.74,0.0,-0.00098,0.0,0.19188]
[1777796347006,56.61,78452.47,0.0,-0.00098,0.0,0.19211]
[1777796353054,56.61,78451.95,0.0,-0.00098,0.0,0.1922]
[1777796358090,56.61,78453.05,0.0,-0.00098,0.0,0.192]
[1777796366259,56.61,78451.96,0.0,-0.00098,0.0,0.1922]
[1777796376330,56.61,78451.4,0.0,-0.00098,0.0,0.19195]
[1777796382256,56.61,78447.75,0.0,-0.00099,0.0,0.1926]
[1777796387293,56.61,78443.58,0.0,-0.00099,0.0,0.19335]
[1777796392327,56.61,78436.92,0.0,-0.001,0.0,0.19455]
[1777796399375,56.61,78431.13,0.0,-0.001,0.0,0.1956]
[1777796404410,56.61,78424.74,0.0,-0.00101,0.0,0.19677]
[1777796409450,56.61,78422.64,0.0,-0.00101,0.0,0.19715]
[1777796415487,56.61,78436.67,0.0,-0.001,0.0,0.1946]
[1777796420522,56.61,78440.84,0.0,-0.00099,0.0,0.19384]
[1777796425558,56.61,78442.07,0.0,-0.00099,0.0,0.19362]
[1777796430592,56.61,78442.38,0.0,-0.00099,0.0,0.19357]
[1777796435629,56.61,78446.77,0.0,-0.00099,0.0,0.19242]
[1777796440663,56.61,78448.47,0.0,-0.00098,0.0,0.19212]
[1777796446822,56.61,78451.28,0.0,-0.00098,0.0,0.19162]
[1777796452747,56.61,78451.61,0.0,-0.00098,0.0,0.19156]
[1777796457783,56.61,78443.12,0.0,-0.00099,0.0,0.19308]
[1777796463825,56.61,78443.63,0.0,-0.00099,0.0,0.19299]
[1777796471882,56.61,78444.52,0.0,-0.00099,0.0,0.19283]
[1777796477034,56.61,78445.6,0.0,-0.00099,0.0,0.19263]
[1777796482957,56.61,78445.6,0.0,-0.00099,0.0,0.19263]
[1777796490010,56.61,78447.05,0.0,-0.00099,0.0,0.19237]
[1777796497175,56.61,78447.35,0.0,-0.00098,0.0,0.19197]
[1777796503099,56.61,78448.81,0.0,-0.00098,0.0,0.19171]
[1777796508133,56.61,78449.01,0.0,-0.00098,0.0,0.19167]
[1777796513170,56.61,78446.08,0.0,-0.00099,0.0,0.1922]
[1777796518206,56.61,78445.74,0.0,-0.00099,0.0,0.19226]
[1777796523243,56.61,78436.98,0.0,-0.00099,0.0,0.19383]
[1777796528275,56.61,78428.54,0.0,-0.001,0.0,0.19536]
[1777796533310,56.61,78426.7,0.0,-0.00101,0.0,0.1957]
[1777796538346,56.61,78426.69,0.0,-0.00101,0.0,0.1957]
[1777796546401,56.61,78424.72,0.0,-0.00101,0.0,0.19606]
[1777796556467,56.61,78420.96,0.0,-0.00101,0.0,0.19639]
[1777796561505,56.61,78412.76,0.0,-0.00102,0.0,0.19789]
[1777796566541,56.61,78411.25,0.0,-0.00102,0.0,0.19817]
[1777796571575,56.61,78411.7,0.0,-0.00102,0.0,0.19809]
[1777796577738,56.61,78408.58,0.0,-0.00102,0.0,0.19866]
[1777796587808,56.61,78408.31,0.0,-0.00102,0.0,0.19871]
[1777796593730,56.61,78411.06,0.0,-0.00102,0.0,0.1982]
[1777796598764,56.61,78405.72,0.0,-0.00103,0.0,0.19919]
[1777796603801,56.61,78407.45,0.0,-0.00102,0.0,0.19887]
[1777796608834,56.61,78410.06,0.0,-0.00102,0.0,0.19839]
[1777796618018,56.61,78413.75,0.0,-0.00102,0.0,0.19735]
[1777796623940,56.61,78417.17,0.0,-0.00101,0.0,0.19672]
[1777796628975,56.61,78413.23,0.0,-0.00102,0.0,0.19745]
[1777796634010,56.61,78413.77,0.0,-0.00102,0.0,0.19735]
[1777796639047,56.61,78413.62,0.0,-0.00102,0.0,0.19737]
[1777796644084,56.61,78415.59,0.0,-0.00101,0.0,0.19701]
[1777796650124,56.61,78415.7,0.0,-0.00101,0.0,0.19699]
[1777796657173,56.61,78414.77,0.0,-0.00101,0.0,0.19716]
[1777796663216,56.61,78414.19,0.0,-0.00101,0.0,0.19727]
[1777796668370,56.61,78412.5,0.0,-0.00102,0.0,0.19758]
[1777796677320,56.61,78413.63,0.0,-0.00101,0.0,0.19701]
[1777796682351,56.61,78413.82,0.0,-0.00101,0.0,0.19698]
[1777796688510,56.61,78414.3,0.0,-0.00101,0.0,0.19689]
[1777796698582,56.61,78414.15,0.0,-0.00101,0.0,0.19692]
[1777796705518,56.61,78415.23,0.0,-0.00101,0.0,0.19672]
[1777796717601,56.61,78415.61,0.0,-0.00101,0.0,0.19665]
[1777796722635,56.61,78415.4,0.0,-0.00101,0.0,0.19669]
[1777796728791,56.61,78415.28,0.0,-0.00101,0.0,0.19671]
[1777796735727,56.61,78415.28,0.0,-0.00101,0.0,0.19635]
[1777796748932,56.61,78415.67,0.0,-0.00101,0.0,0.19628]
[1777796754859,56.61,78415.38,0.0,-0.00101,0.0,0.19633]
[1777796763922,56.61,78415.3,0.0,-0.00101,0.0,0.19635]
[1777796769075,56.61,78415.05,0.0,-0.00101,0.0,0.19639]
[1777796775000,56.61,78415.32,0.0,-0.00101,0.0,0.19635]
[1777796784069,56.61,78414.64,0.0,-0.00101,0.0,0.19647]
[1777796789215,56.61,78414.61,0.0,-0.00101,0.0,0.19648]
[1777796796153,56.61,78414.65,0.0,-0.00101,0.0,0.19611]
[1777796805216,56.61,78414.97,0.0,-0.00101,0.0,0.19605]
[1777796810251,56.61,78414.9,0.0,-0.00101,0.0,0.19606]
[1777796817300,56.61,78414.97,0.0,-0.00101,0.0,0.19605]
[1777796822337,56.61,78414.7,0.0,-0.00101,0.0,0.1961]
[1777796827370,56.61,78413.83,0.0,-0.00101,0.0,0.19626]
[1777796833417,56.61,78409.83,0.0,-0.00101,0.0,0.19699]
[1777796838453,56.61,78410.02,0.0,-0.00101,0.0,0.19696]
[1777796843488,56.61,78407.75,0.0,-0.00102,0.0,0.19737]
[1777796848523,56.61,78408.77,0.0,-0.00102,0.0,0.19719]
[1777796853559,56.61,78406.6,0.0,-0.00102,0.0,0.19723]
[1777796858593,56.61,78407.54,0.0,-0.00101,0.0,0.19705]
[1777796863631,56.61,78398.51,0.0,-0.00102,0.0,0.19872]
[1777796869789,56.61,78394.75,0.0,-0.00103,0.0,0.19941]
[1777796875715,56.61,78396.81,0.0,-0.00103,0.0,0.19903]
[1777796880752,56.61,78396.66,0.0,-0.00103,0.0,0.19906]
[1777796886795,56.61,78403.39,0.0,-0.00102,0.0,0.19782]
[1777796891832,56.61,78406.83,0.0,-0.00102,0.0,0.19718]
[1777796899998,56.61,78408.22,0.0,-0.00101,0.0,0.19693]
[1777796907943,56.61,78410.23,0.0,-0.00101,0.0,0.19656]
[1777796913987,56.61,78412.5,0.0,-0.00101,0.0,0.19579]
[1777796919018,56.61,78413.78,0.0,-0.00101,0.0,0.19555]
[1777796924056,56.61,78414.4,0.0,-0.00101,0.0,0.19544]
[1777796929089,56.61,78413.78,0.0,-0.00101,0.0,0.19555]
[1777796934124,56.61,78414.76,0.0,-0.00101,0.0,0.19538]
[1777796940279,56.61,78416.03,0.0,-0.001,0.0,0.19514]
[1777796946208,56.61,78416.53,0.0,-0.001,0.0,0.19505]
[1777796951243,56.61,78416.4,0.0,-0.001,0.0,0.19508]
[1777796956278,56.61,78416.72,0.0,-0.001,0.0,0.19502]
[1777796961313,56.61,78415.08,0.0,-0.001,0.0,0.19532]
[1777796967355,56.61,78415.38,0.0,-0.001,0.0,0.19526]
[1777796972390,56.61,78417.38,0.0,-0.001,0.0,0.19454]
[1777796977425,56.61,78417.73,0.0,-0.001,0.0,0.19448]
[1777796982460,56.61,78418.42,0.0,-0.001,0.0,0.19435]
[1777796988502,56.61,78418.91,0.0,-0.001,0.0,0.19427]
[1777796993536,56.61,78418.9,0.0,-0.001,0.0,0.19427]
[1777796999579,56.61,78418.68,0.0,-0.001,0.0,0.19431]
[1777797006628,56.61,78418.78,0.0,-0.001,0.0,0.19429]
[1777797017706,56.61,78419.59,0.0,-0.001,0.0,0.19414]
[1777797030912,56.61,78419.5,0.0,-0.001,0.0,0.19416]
[1777797039859,56.61,78419.49,0.0,-0.001,0.0,0.19381]
[1777797046909,56.61,78419.51,0.0,-0.001,0.0,0.1938]
[1777797052951,56.61,78419.48,0.0,-0.001,0.0,0.19381]
[1777797057986,56.61,78426.66,0.0,-0.00099,0.0,0.19251]
[1777797065037,56.61,78425.9,0.0,-0.00099,0.0,0.19265]
[1777797071194,56.61,78425.12,0.0,-0.00099,0.0,0.19279]
[1777797081264,56.61,78426.57,0.0,-0.00099,0.0,0.19253]
[1777797090215,56.61,78417.91,0.0,-0.001,0.0,0.19409]
[1777797095248,56.61,78414.36,0.0,-0.001,0.0,0.19438]
[1777797100283,56.61,78409.39,0.0,-0.00101,0.0,0.19528]
[1777797107335,56.61,78407.64,0.0,-0.00101,0.0,0.1956]
[1777797113376,56.61,78405.36,0.0,-0.00101,0.0,0.19602]
[1777797118411,56.61,78402.59,0.0,-0.00101,0.0,0.19653]
[1777797123250,56.61,78399.7,0.0,-0.00102,0.0,0.19706]
[1777797123446,56.61,78399.41,0.0,-0.00102,0.0,0.19711]
[1777797128481,56.61,78398.36,0.0,-0.00102,0.0,0.1973]
[1777797135530,56.61,78397.51,0.0,-0.00102,0.0,0.19746]
[1777797140565,56.61,78396.39,0.0,-0.00102,0.0,0.19766]
[1777797146608,56.61,78396.22,0.0,-0.00102,0.0,0.1977]
[1777797151756,56.61,78395.72,0.0,-0.00102,0.0,0.19743]
[1777797157684,56.61,78395.62,0.0,-0.00102,0.0,0.19745]
[1777797171896,56.61,78395.09,0.0,-0.00102,0.0,0.19754]
[1777797177827,56.61,78394.6,0.0,-0.00102,0.0,0.19763]
[1777797182859,56.61,78393.96,0.0,-0.00102,0.0,0.19775]
[1777797188901,56.61,78393.61,0.0,-0.00102,0.0,0.19782]
[1777797193937,56.61,78385.8,0.0,-0.00103,0.0,0.19926]
[1777797202107,56.61,78381.07,0.0,-0.00103,0.0,0.20014]
[1777797208037,56.61,78379.94,0.0,-0.00103,0.0,0.20035]
[1777797213072,56.61,78381.44,0.0,-0.00103,0.0,0.19971]
[1777797218107,56.61,78382.45,0.0,-0.00103,0.0,0.19952]
[1777797228177,56.61,78386.36,0.0,-0.00103,0.0,0.19879]
[1777797233212,56.61,78385.43,0.0,-0.00103,0.0,0.19897]
[1777797238246,56.61,78379.81,0.0,-0.00103,0.0,0.20001]
[1777797243282,56.61,78376.87,0.0,-0.00104,0.0,0.20056]
[1777797248316,56.61,78374.27,0.0,-0.00104,0.0,0.20104]
[1777797254359,56.61,78371.47,0.0,-0.00104,0.0,0.20157]
[1777797261408,56.61,78364.93,0.0,-0.00105,0.0,0.2028]
[1777797266443,56.61,78362.66,0.0,-0.00105,0.0,0.20322]
[1777797271477,56.61,78358.15,0.0,-0.00105,0.0,0.20371]
[1777797276512,56.61,78357.2,0.0,-0.00106,0.0,0.20389]
[1777797281548,56.61,78356.73,0.0,-0.00106,0.0,0.20398]
[1777797288597,56.61,78356.32,0.0,-0.00106,0.0,0.20406]
[1777797293632,56.61,78353.81,0.0,-0.00106,0.0,0.20453]
[1777797299675,56.61,78353.84,0.0,-0.00106,0.0,0.20453]
[1777797304709,56.61,78354.95,0.0,-0.00106,0.0,0.20432]
[1777797309743,56.61,78354.95,0.0,-0.00106,0.0,0.20432]
[1777797314778,56.61,78355.5,0.0,-0.00106,0.0,0.20421]
[1777797321827,56.61,78355.82,0.0,-0.00106,0.0,0.20415]
[1777797328877,56.61,78356.02,0.0,-0.00106,0.0,0.20411]
[1777797333912,56.61,78361.55,0.0,-0.00105,0.0,0.2027]
[1777797338947,56.61,78366.94,0.0,-0.00104,0.0,0.20168]
[1777797345995,56.61,78366.45,0.0,-0.00104,0.0,0.20178]
[1777797353160,56.61,78364.97,0.0,-0.00104,0.0,0.20205]
[1777797361103,56.61,78362.88,0.0,-0.00105,0.0,0.20245]
[1777797369158,56.61,78378.63,0.0,-0.00103,0.0,0.1995]
[1777797376208,56.61,78380.2,0.0,-0.00103,0.0,0.19921]
[1777797381244,56.61,78382.58,0.0,-0.00103,0.0,0.19877]
[1777797387287,56.61,78383.96,0.0,-0.00102,0.0,0.19851]
[1777797393518,56.61,78384.23,0.0,-0.00102,0.0,0.1981]
[1777797403588,56.61,78385.64,0.0,-0.00102,0.0,0.19784]
[1777797407238,56.61,78385.64,0.0,-0.00102,0.0,0.19784]
[1777797407285,56.61,78385.81,0.0,-0.00102,0.0,0.19781]
[1777797423728,56.61,78386.34,0.0,-0.00102,0.0,0.19771]
[1777797429588,56.61,78386.87,0.0,-0.00102,0.0,0.19761]
[1777797434626,56.61,78387.05,0.0,-0.00102,0.0,0.19758]
[1777797440665,56.61,78388.05,0.0,-0.00102,0.0,0.1974]
[1777797453941,56.61,78390.57,0.0,-0.00101,0.0,0.19657]
[1777797464011,56.61,78390.77,0.0,-0.00101,0.0,0.19654]
[1777797471883,56.61,78391.83,0.0,-0.00101,0.0,0.19634]
[1777797484151,56.61,78392.9,0.0,-0.00101,0.0,0.19615]
[1777797492025,56.61,78392.9,0.0,-0.00101,0.0,0.19615]
[1777797499074,56.61,78397.13,0.0,-0.00101,0.0,0.19537]
[1777797504291,56.61,78396.79,0.0,-0.00101,0.0,0.19544]
[1777797513171,56.61,78396.66,0.0,-0.00101,0.0,0.1951]
[1777797518206,56.61,78396.09,0.0,-0.00101,0.0,0.19521]
[1777797523241,56.61,78395.82,0.0,-0.00101,0.0,0.19525]
[1777797528276,56.61,78395.76,0.0,-0.00101,0.0,0.19527]
[1777797533312,56.61,78395.64,0.0,-0.00101,0.0,0.19529]
[1777797538347,56.61,78398.03,0.0,-0.001,0.0,0.19485]
[1777797545398,56.61,78398.1,0.0,-0.001,0.0,0.19484]
[1777797552445,56.61,78397.01,0.0,-0.00101,0.0,0.19504]
[1777797564717,56.61,78396.2,0.0,-0.00101,0.0,0.19519]
[1777797571579,56.61,78396.52,0.0,-0.001,0.0,0.19477]
[1777797581647,56.61,78397.25,0.0,-0.001,0.0,0.19464]
[1777797590714,56.61,78398.97,0.0,-0.001,0.0,0.19432]
[1777797596755,56.61,78397.35,0.0,-0.001,0.0,0.19462]
[1777797601793,56.61,78396.31,0.0,-0.001,0.0,0.19481]
[1777797606831,56.61,78395.72,0.0,-0.001,0.0,0.19492]
[1777797611866,56.61,78395.52,0.0,-0.00101,0.0,0.19495]
[1777797617907,56.61,78396.59,0.0,-0.001,0.0,0.19476]
[1777797625139,56.61,78397.79,0.0,-0.001,0.0,0.19454]
[1777797635209,56.61,78401.67,0.0,-0.001,0.0,0.19348]
[1777797645280,56.61,78397.06,0.0,-0.001,0.0,0.19431]
[1777797652149,56.61,78396.03,0.0,-0.001,0.0,0.1945]
[1777797657182,56.61,78396.02,0.0,-0.001,0.0,0.1945]
[1777797665421,56.61,78394.2,0.0,-0.001,0.0,0.19483]
[1777797673302,56.61,78392.85,0.0,-0.00101,0.0,0.19508]
[1777797680349,56.61,78392.45,0.0,-0.00101,0.0,0.19515]
[1777797685562,56.61,78391.49,0.0,-0.00101,0.0,0.19533]
[1777797691426,56.61,78391.25,0.0,-0.00101,0.0,0.19501]
[1777797697468,56.61,78391.23,0.0,-0.00101,0.0,0.19502]
[1777797705527,56.61,78390.53,0.0,-0.00101,0.0,0.19515]
[1777797715591,56.61,78389.87,0.0,-0.00101,0.0,0.19527]
[1777797721635,56.61,78389.65,0.0,-0.00101,0.0,0.19531]
[1777797727678,56.61,78389.68,0.0,-0.00101,0.0,0.1953]
[1777797734727,56.61,78389.35,0.0,-0.00101,0.0,0.19536]
[1777797742784,56.61,78390.04,0.0,-0.00101,0.0,0.19524]
[1777797748825,56.61,78389.76,0.0,-0.00101,0.0,0.19529]
[1777797753865,56.61,78387.55,0.0,-0.00101,0.0,0.19533]
[1777797760910,56.61,78388.45,0.0,-0.00101,0.0,0.19517]
[1777797766126,56.61,78388.65,0.0,-0.00101,0.0,0.19513]
[1777797775011,56.61,78389.22,0.0,-0.00101,0.0,0.19503]
[1777797783067,56.61,78390.4,0.0,-0.00101,0.0,0.19481]
[1777797790116,56.61,78390.15,0.0,-0.00101,0.0,0.19486]
[1777797796339,56.61,78400.65,0.0,-0.00099,0.0,0.19295]
[1777797802200,56.61,78402.99,0.0,-0.00099,0.0,0.19253]
[1777797807234,56.61,78403.77,0.0,-0.00099,0.0,0.19239]
[1777797812271,56.61,78410.77,0.0,-0.00098,0.0,0.19078]
[1777797817306,56.61,78419.07,0.0,-0.00097,0.0,0.1893]
[1777797822341,56.61,78416.05,0.0,-0.00098,0.0,0.18984]
[1777797830397,56.61,78415.65,0.0,-0.00098,0.0,0.18991]
[1777797836620,56.61,78410.96,0.0,-0.00098,0.0,0.19075]
[1777797842480,56.61,78409.78,0.0,-0.00098,0.0,0.19096]
[1777797848523,56.61,78403.03,0.0,-0.00099,0.0,0.19217]
[1777797854564,56.61,78402.53,0.0,-0.00099,0.0,0.19226]
[1777797860607,56.61,78403.43,0.0,-0.00099,0.0,0.1921]
[1777797866834,56.61,78403.84,0.0,-0.00099,0.0,0.19202]
[1777797874707,56.61,78403.49,0.0,-0.00099,0.0,0.19173]
[1777797879742,56.61,78403.39,0.0,-0.00099,0.0,0.19175]
[1777797886974,56.61,78403.87,0.0,-0.00099,0.0,0.19167]
[1777797897044,56.61,78403.86,0.0,-0.00099,0.0,0.19167]
[1777797902903,56.61,78403.85,0.0,-0.00099,0.0,0.19167]
[1777797911966,56.61,78404.32,0.0,-0.00099,0.0,0.19159]
[1777797917187,56.61,78404.14,0.0,-0.00099,0.0,0.19162]
[1777797924051,56.61,78404.13,0.0,-0.00099,0.0,0.19162]
[1777797929086,56.61,78404.03,0.0,-0.00099,0.0,0.19164]
[1777797936134,56.61,78404.03,0.0,-0.00099,0.0,0.19128]
[1777797941171,56.61,78404.22,0.0,-0.00099,0.0,0.19125]
[1777797946205,56.61,78404.23,0.0,-0.00099,0.0,0.19125]
[1777797953254,56.61,78404.26,0.0,-0.00099,0.0,0.19124]
[1777797960303,56.61,78404.03,0.0,-0.00099,0.0,0.19128]
[1777797966345,56.61,78404.11,0.0,-0.00099,0.0,0.19127]
[1777797971380,56.61,78404.37,0.0,-0.00099,0.0,0.19122]
[1777797977610,56.61,78404.97,0.0,-0.00098,0.0,0.19112]
[1777797984470,56.61,78404.79,0.0,-0.00098,0.0,0.19115]
[1777797991520,56.61,78404.76,0.0,-0.00098,0.0,0.1908]
[1777797997750,56.61,78405.08,0.0,-0.00098,0.0,0.19074]
[1777798003606,56.61,78404.32,0.0,-0.00098,0.0,0.19088]
[1777798008641,56.61,78404.11,0.0,-0.00098,0.0,0.19092]
[1777798017893,56.61,78404.21,0.0,-0.00098,0.0,0.1909]
[1777798023746,56.61,78404.11,0.0,-0.00098,0.0,0.19092]
[1777798034824,56.61,78404.04,0.0,-0.00098,0.0,0.19093]
[1777798039859,56.61,78404.03,0.0,-0.00098,0.0,0.19093]
[1777798044894,56.61,78404.03,0.0,-0.00098,0.0,0.19093]
[1777798052950,56.61,78404.0,0.0,-0.00098,0.0,0.19059]
[1777798057985,56.61,78407.18,0.0,-0.00098,0.0,0.19002]
[1777798064029,56.61,78407.24,0.0,-0.00098,0.0,0.19001]
[1777798075104,56.61,78405.34,0.0,-0.00098,0.0,0.19035]
[1777798080139,56.61,78402.54,0.0,-0.00098,0.0,0.19085]
[1777798085174,56.61,78422.35,0.0,-0.00096,0.0,0.18733]
[1777798090209,56.61,78420.7,0.0,-0.00097,0.0,0.18762]
[1777798098452,56.61,78432.35,0.0,-0.00095,0.0,0.18558]
[1777798104306,56.61,78433.24,0.0,-0.00095,0.0,0.18543]
[1777798109342,56.61,78425.45,0.0,-0.00096,0.0,0.18679]
[1777798114376,56.61,78421.01,0.0,-0.00096,0.0,0.18722]
[1777798119412,56.61,78417.39,0.0,-0.00097,0.0,0.18786]
[1777798124447,56.61,78414.7,0.0,-0.00097,0.0,0.18833]
[1777798138732,56.61,78409.05,0.0,-0.00098,0.0,0.18934]
[1777798148802,56.61,78406.18,0.0,-0.00098,0.0,0.18985]
[1777798155666,56.61,78408.01,0.0,-0.00098,0.0,0.18952]
[1777798161707,56.61,78410.54,0.0,-0.00097,0.0,0.18907]
[1777798166742,56.61,78416.42,0.0,-0.00097,0.0,0.18803]
[1777798171777,56.61,78412.49,0.0,-0.00097,0.0,0.18838]
[1777798179012,56.61,78415.73,0.0,-0.00097,0.0,0.1878]
[1777798184867,56.61,78415.58,0.0,-0.00097,0.0,0.18783]
[1777798195945,56.61,78416.7,0.0,-0.00097,0.0,0.18763]
[1777798200981,56.61,78415.94,0.0,-0.00097,0.0,0.18777]
[1777798207021,56.61,78412.38,0.0,-0.00097,0.0,0.1884]
[1777798214071,56.61,78410.45,0.0,-0.00097,0.0,0.18874]
[1777798219106,56.61,78415.86,0.0,-0.00097,0.0,0.18778]
[1777798224141,56.61,78422.88,0.0,-0.00096,0.0,0.18655]
[1777798229176,56.61,78427.37,0.0,-0.00096,0.0,0.18576]
[1777798234211,56.61,78427.89,0.0,-0.00095,0.0,0.18533]
[1777798240253,56.61,78431.31,0.0,-0.00095,0.0,0.18473]
[1777798245288,56.61,78432.36,0.0,-0.00095,0.0,0.18455]
[1777798253344,56.61,78434.31,0.0,-0.00095,0.0,0.18421]
[1777798258385,56.61,78435.41,0.0,-0.00095,0.0,0.18402]
[1777798263416,56.61,78426.89,0.0,-0.00095,0.0,0.1855]
[1777798268449,56.61,78422.36,0.0,-0.00096,0.0,0.18629]
[1777798273487,56.61,78418.81,0.0,-0.00096,0.0,0.18691]
[1777798279717,56.61,78417.34,0.0,-0.00096,0.0,0.18717]
[1777798287584,56.61,78413.53,0.0,-0.00097,0.0,0.18784]
[1777798292618,56.61,78406.15,0.0,-0.00097,0.0,0.1888]
[1777798297654,56.61,78405.19,0.0,-0.00097,0.0,0.18897]
[1777798302689,56.61,78405.95,0.0,-0.00097,0.0,0.18884]
[1777798307724,56.61,78404.66,0.0,-0.00097,0.0,0.18906]
[1777798314773,56.61,78405.54,0.0,-0.00097,0.0,0.18891]
[1777798320013,56.61,78406.18,0.0,-0.00097,0.0,0.1888]
[1777798330076,56.61,78406.88,0.0,-0.00097,0.0,0.18867]
[1777798335928,56.61,78410.45,0.0,-0.00097,0.0,0.18804]
[1777798342976,56.61,78410.04,0.0,-0.00097,0.0,0.18811]
[1777798350216,56.61,78414.98,0.0,-0.00096,0.0,0.18724]
[1777798357075,56.61,78415.17,0.0,-0.00096,0.0,0.18686]
[1777798364125,56.61,78416.72,0.0,-0.00096,0.0,0.18659]
[1777798370356,56.61,78414.1,0.0,-0.00096,0.0,0.18705]
[1777798376209,56.61,78411.23,0.0,-0.00097,0.0,0.18755]
[1777798381243,56.61,78409.85,0.0,-0.00097,0.0,0.1878]
[1777798390305,56.61,78408.62,0.0,-0.00097,0.0,0.18801]
[1777798398364,56.61,78405.51,0.0,-0.00097,0.0,0.18856]
[1777798403398,56.61,78403.24,0.0,-0.00097,0.0,0.18897]
[1777798408434,56.61,78402.75,0.0,-0.00097,0.0,0.18905]
[1777798418503,56.61,78402.53,0.0,-0.00097,0.0,0.18874]
[1777798423538,56.61,78400.68,0.0,-0.00097,0.0,0.18907]
[1777798430777,56.61,78400.78,0.0,-0.00097,0.0,0.18905]
[1777798436628,56.61,78399.94,0.0,-0.00098,0.0,0.1892]
[1777798441668,56.61,78400.32,0.0,-0.00098,0.0,0.18914]
[1777798446702,56.61,78399.9,0.0,-0.00098,0.0,0.18921]
[1777798451737,56.61,78399.75,0.0,-0.00098,0.0,0.18924]
[1777798456771,56.61,78399.57,0.0,-0.00098,0.0,0.18927]
[1777798461809,56.61,78393.94,0.0,-0.00098,0.0,0.19027]
[1777798466841,56.61,78399.5,0.0,-0.00098,0.0,0.18928]
[1777798471877,56.61,78402.31,0.0,-0.00097,0.0,0.18843]
[1777798477919,56.61,78405.31,0.0,-0.00097,0.0,0.1879]
[1777798491198,56.61,78412.03,0.0,-0.00096,0.0,0.18672]
[1777798497055,56.61,78411.49,0.0,-0.00096,0.0,0.18681]
[1777798502090,56.61,78411.29,0.0,-0.00096,0.0,0.18685]
[1777798508132,56.61,78403.73,0.0,-0.00097,0.0,0.18818]
[1777798517195,56.61,78396.71,0.0,-0.00098,0.0,0.18943]
[1777798522229,56.61,78387.63,0.0,-0.00099,0.0,0.19105]
[1777798530286,56.61,78384.95,0.0,-0.00099,0.0,0.19153]
[1777798535321,56.61,78379.91,0.0,-0.00099,0.0,0.19208]
[1777798541547,56.61,78378.06,0.0,-0.00099,0.0,0.19242]
[1777798547406,56.61,78376.18,0.0,-0.001,0.0,0.19275]
[1777798553447,56.61,78374.78,0.0,-0.001,0.0,0.19301]
[1777798558486,56.61,78374.41,0.0,-0.001,0.0,0.19307]
[1777798563526,56.61,78377.1,0.0,-0.001,0.0,0.19259]
[1777798569567,56.61,78376.34,0.0,-0.001,0.0,0.19273]
[1777798574601,56.61,78375.85,0.0,-0.001,0.0,0.19281]
[1777798580643,56.61,78377.53,0.0,-0.00099,0.0,0.19251]
[1777798585678,56.61,78379.7,0.0,-0.00099,0.0,0.19212]
[1777798590712,56.61,78371.72,0.0,-0.001,0.0,0.19356]
[1777798595748,56.61,78367.52,0.0,-0.001,0.0,0.19397]
[1777798600783,56.61,78367.34,0.0,-0.001,0.0,0.194]
[1777798605817,56.61,78367.43,0.0,-0.001,0.0,0.19398]
[1777798610854,56.61,78368.44,0.0,-0.001,0.0,0.1938]
[1777798615889,56.61,78369.25,0.0,-0.001,0.0,0.19365]
[1777798622111,56.61,78370.12,0.0,-0.001,0.0,0.1935]
[1777798627975,56.61,78371.27,0.0,-0.001,0.0,0.19329]
[1777798635024,56.61,78370.89,0.0,-0.001,0.0,0.19336]
[1777798640059,56.61,78370.7,0.0,-0.001,0.0,0.19339]
[1777798646101,56.61,78370.55,0.0,-0.001,0.0,0.19342]
[1777798651136,56.61,78370.46,0.0,-0.001,0.0,0.19308]
[1777798656173,56.61,78371.92,0.0,-0.001,0.0,0.19281]
[1777798662391,56.61,78371.25,0.0,-0.001,0.0,0.19293]
[1777798668257,56.61,78371.17,0.0,-0.001,0.0,0.19295]
[1777798673292,56.61,78371.52,0.0,-0.001,0.0,0.19289]
[1777798678326,56.61,78378.36,0.0,-0.00099,0.0,0.19165]
[1777798683363,56.61,78380.55,0.0,-0.00099,0.0,0.19126]
[1777798691419,56.61,78381.96,0.0,-0.00099,0.0,0.191]
[1777798696453,56.61,78383.5,0.0,-0.00099,0.0,0.19073]
[1777798701489,56.61,78385.7,0.0,-0.00098,0.0,0.19033]
[1777798708538,56.61,78385.91,0.0,-0.00098,0.0,0.1903]
[1777798713573,56.61,78386.26,0.0,-0.00098,0.0,0.18988]
[1777798718614,56.61,78380.49,0.0,-0.00099,0.0,0.19091]
[1777798724657,56.61,78378.31,0.0,-0.00099,0.0,0.19131]
[1777798732712,56.61,78376.95,0.0,-0.00099,0.0,0.19155]
[1777798737748,56.61,78375.93,0.0,-0.00099,0.0,0.19173]
[1777798742953,56.61,78377.57,0.0,-0.00099,0.0,0.19144]
[1777798748826,56.61,78378.48,0.0,-0.00099,0.0,0.19128]
[1777798753861,56.61,78376.55,0.0,-0.00099,0.0,0.19162]
[1777798760910,56.61,78375.93,0.0,-0.00099,0.0,0.19173]
[1777798765944,56.61,78374.8,0.0,-0.00099,0.0,0.19194]
[1777798773164,56.61,78374.1,0.0,-0.00099,0.0,0.19171]
[1777798779037,56.61,78373.23,0.0,-0.00099,0.0,0.19187]
[1777798784072,56.61,78373.22,0.0,-0.00099,0.0,0.19187]
[1777798791120,56.61,78372.59,0.0,-0.00099,0.0,0.19198]
[1777798796156,56.61,78371.05,0.0,-0.00099,0.0,0.19226]
[1777798801191,56.61,78370.64,0.0,-0.00099,0.0,0.19233]
[1777798806226,56.61,78374.73,0.0,-0.00099,0.0,0.1916]
[1777798811264,56.61,78373.96,0.0,-0.00099,0.0,0.19173]
[1777798819318,56.61,78375.32,0.0,-0.00099,0.0,0.19149]
[1777798825359,56.61,78374.67,0.0,-0.00099,0.0,0.19161]
[1777798830395,56.61,78374.41,0.0,-0.00099,0.0,0.19165]
[1777798835430,56.61,78372.67,0.0,-0.00099,0.0,0.19161]
[1777798840464,56.61,78372.29,0.0,-0.00099,0.0,0.19168]
[1777798851543,56.61,78371.95,0.0,-0.00099,0.0,0.19174]
[1777798856578,56.61,78372.18,0.0,-0.00099,0.0,0.1917]
[1777798861614,56.61,78373.08,0.0,-0.00099,0.0,0.19154]
[1777798866651,56.61,78366.71,0.0,-0.001,0.0,0.19269]
[1777798871683,56.61,78362.15,0.0,-0.001,0.0,0.19351]
[1777798876722,56.61,78357.63,0.0,-0.00101,0.0,0.19434]
[1777798881757,56.61,78363.3,0.0,-0.001,0.0,0.1933]
[1777798886792,56.61,78364.84,0.0,-0.001,0.0,0.19302]
[1777798891828,56.61,78364.22,0.0,-0.001,0.0,0.19278]
[1777798896863,56.61,78365.27,0.0,-0.001,0.0,0.19259]
[1777798904078,56.61,78365.12,0.0,-0.001,0.0,0.19262]
[1777798909955,56.61,78362.82,0.0,-0.001,0.0,0.19303]
[1777798921037,56.61,78361.26,0.0,-0.001,0.0,0.19332]
[1777798926070,56.61,78358.89,0.0,-0.001,0.0,0.19375]
[1777798931106,56.61,78357.37,0.0,-0.001,0.0,0.19402]
[1777798936141,56.61,78357.14,0.0,-0.001,0.0,0.19407]
[1777798941175,56.61,78356.21,0.0,-0.00101,0.0,0.19424]
[1777798946212,56.61,78356.2,0.0,-0.00101,0.0,0.19424]
[1777798951247,56.61,78356.52,0.0,-0.001,0.0,0.19382]
[1777798956281,56.61,78356.5,0.0,-0.001,0.0,0.19382]
[1777798961317,56.61,78352.04,0.0,-0.00101,0.0,0.19464]
[1777798966353,56.61,78351.87,0.0,-0.00101,0.0,0.19467]
[1777798972394,56.61,78352.89,0.0,-0.00101,0.0,0.19448]
[1777798977429,56.61,78352.24,0.0,-0.00101,0.0,0.1946]
[1777798982464,56.61,78352.82,0.0,-0.00101,0.0,0.19449]
[1777798987500,56.61,78360.09,0.0,-0.001,0.0,0.19317]
[1777798992535,56.61,78368.38,0.0,-0.00099,0.0,0.19167]
[1777798997570,56.61,78370.05,0.0,-0.00099,0.0,0.19137]
[1777799003612,56.61,78372.73,0.0,-0.00099,0.0,0.19089]
[1777799008649,56.61,78365.25,0.0,-0.00099,0.0,0.19224]
[1777799013683,56.61,78364.0,0.0,-0.00099,0.0,0.19211]
[1777799019724,56.61,78363.3,0.0,-0.00099,0.0,0.19223]
[1777799024918,56.61,78363.93,0.0,-0.00099,0.0,0.19212]
[1777799030806,56.61,78366.33,0.0,-0.00099,0.0,0.19169]
[1777799035841,56.61,78366.48,0.0,-0.00099,0.0,0.19166]
[1777799045059,56.61,78366.7,0.0,-0.00099,0.0,0.19162]
[1777799051954,56.61,78366.55,0.0,-0.00099,0.0,0.19165]
[1777799056988,56.61,78365.54,0.0,-0.00099,0.0,0.19183]
[1777799063032,56.61,78365.03,0.0,-0.00099,0.0,0.19192]
[1777799075269,56.61,78366.27,0.0,-0.00099,0.0,0.19134]
[1777799082165,56.61,78359.67,0.0,-0.001,0.0,0.19253]
[1777799090221,56.61,78356.31,0.0,-0.001,0.0,0.19314]
[1777799095409,56.61,78364.32,0.0,-0.00099,0.0,0.19169]
[1777799101303,56.61,78370.24,0.0,-0.00099,0.0,0.19063]
[1777799107340,56.61,78368.47,0.0,-0.00099,0.0,0.19095]
[1777799112382,56.61,78368.47,0.0,-0.00099,0.0,0.19095]
[1777799117410,56.61,78366.42,0.0,-0.00099,0.0,0.19132]
[1777799122445,56.61,78365.49,0.0,-0.00099,0.0,0.19148]
[1777799129494,56.61,78365.33,0.0,-0.00099,0.0,0.19151]
[1777799134529,56.61,78364.3,0.0,-0.00099,0.0,0.19134]
[1777799142585,56.61,78364.12,0.0,-0.00099,0.0,0.19138]
[1777799148627,56.61,78362.9,0.0,-0.00099,0.0,0.19159]
[1777799154673,56.61,78362.35,0.0,-0.00099,0.0,0.19169]
[1777799160711,56.61,78362.04,0.0,-0.00099,0.0,0.19175]
[1777799165901,56.61,78370.74,0.0,-0.00098,0.0,0.19019]
[1777799171789,56.61,78372.25,0.0,-0.00098,0.0,0.18992]
[1777799178838,56.61,78380.14,0.0,-0.00097,0.0,0.18851]
[1777799183873,56.61,78382.84,0.0,-0.00097,0.0,0.18803]
[1777799188908,56.61,78384.99,0.0,-0.00097,0.0,0.18765]
[1777799193944,56.61,78387.44,0.0,-0.00096,0.0,0.18687]
[1777799199985,56.61,78388.44,0.0,-0.00096,0.0,0.1867]
[1777799205022,56.61,78389.92,0.0,-0.00096,0.0,0.18644]
[1777799210057,56.61,78394.75,0.0,-0.00096,0.0,0.18559]
[1777799215092,56.61,78395.9,0.0,-0.00096,0.0,0.18539]
[1777799220127,56.61,78395.31,0.0,-0.00096,0.0,0.18549]
[1777799225161,56.61,78400.81,0.0,-0.00095,0.0,0.18453]
[1777799232213,56.61,78400.16,0.0,-0.00095,0.0,0.18464]
[1777799237248,56.61,78398.91,0.0,-0.00095,0.0,0.18486]
[1777799242282,56.61,78398.67,0.0,-0.00095,0.0,0.1849]
[1777799255375,56.61,78397.12,0.0,-0.00095,0.0,0.18483]
[1777799260409,56.61,78400.06,0.0,-0.00095,0.0,0.18432]
[1777799266602,56.61,78400.41,0.0,-0.00095,0.0,0.18426]
[1777799273500,56.61,78402.51,0.0,-0.00095,0.0,0.18389]
[1777799283571,56.61,78401.82,0.0,-0.00095,0.0,0.18401]
[1777799288606,56.61,78402.33,0.0,-0.00095,0.0,0.18392]
[1777799293640,56.61,78412.48,0.0,-0.00094,0.0,0.18217]
[1777799298675,56.61,78408.11,0.0,-0.00094,0.0,0.18292]
[1777799305724,56.61,78409.53,0.0,-0.00094,0.0,0.18268]
[1777799310760,56.61,78421.88,0.0,-0.00093,0.0,0.18056]
[1777799316953,56.61,78426.59,0.0,-0.00092,0.0,0.17942]
[1777799322843,56.61,78425.65,0.0,-0.00092,0.0,0.17958]
[1777799327877,56.61,78423.68,0.0,-0.00093,0.0,0.17991]
[1777799332914,56.61,78421.8,0.0,-0.00093,0.0,0.18023]
[1777799337949,56.61,78420.8,0.0,-0.00093,0.0,0.1804]
[1777799343991,56.61,78421.37,0.0,-0.00093,0.0,0.1803]
[1777799351040,56.61,78419.7,0.0,-0.00093,0.0,0.18059]
[1777799357233,56.61,78418.5,0.0,-0.00093,0.0,0.18079]
[1777799364131,56.61,78419.32,0.0,-0.00093,0.0,0.18065]
[1777799371180,56.61,78419.63,0.0,-0.00093,0.0,0.18026]
[1777799376215,56.61,78420.69,0.0,-0.00093,0.0,0.18008]
[1777799385278,56.61,78421.24,0.0,-0.00093,0.0,0.17999]
[1777799395349,56.61,78421.88,0.0,-0.00093,0.0,0.17988]
[1777799401392,56.61,78422.29,0.0,-0.00093,0.0,0.17981]
[1777799406427,56.61,78422.82,0.0,-0.00092,0.0,0.17972]
[1777799411461,56.61,78423.18,0.0,-0.00092,0.0,0.17966]
[1777799416496,56.61,78417.53,0.0,-0.00093,0.0,0.18062]
[1777799421531,56.61,78418.74,0.0,-0.00093,0.0,0.18041]
[1777799426567,56.61,78419.68,0.0,-0.00093,0.0,0.18025]
[1777799431602,56.61,78420.54,0.0,-0.00093,0.0,0.17977]
[1777799437797,56.61,78421.4,0.0,-0.00092,0.0,0.17962]
[1777799447866,56.61,78421.82,0.0,-0.00092,0.0,0.17955]
[1777799453758,56.61,78423.03,0.0,-0.00092,0.0,0.17935]
[1777799458793,56.61,78422.88,0.0,-0.00092,0.0,0.17937]
[1777799465842,56.61,78421.51,0.0,-0.00092,0.0,0.1796]
[1777799470877,56.61,78422.8,0.0,-0.00092,0.0,0.17939]
[1777799475912,56.61,78418.4,0.0,-0.00093,0.0,0.18013]
[1777799480947,56.61,78419.47,0.0,-0.00093,0.0,0.17995]
[1777799485982,56.61,78420.27,0.0,-0.00093,0.0,0.17982]
[1777799491016,56.61,78410.87,0.0,-0.00093,0.0,0.18108]
[1777799497058,56.61,78412.07,0.0,-0.00093,0.0,0.18088]
[1777799502095,56.61,78414.2,0.0,-0.00093,0.0,0.18051]
[1777799507130,56.61,78414.25,0.0,-0.00093,0.0,0.1805]
[1777799513172,56.61,78413.19,0.0,-0.00093,0.0,0.18068]
[1777799518364,56.61,78413.63,0.0,-0.00093,0.0,0.18061]
[1777799524250,56.61,78414.68,0.0,-0.00093,0.0,0.18043]
[1777799538504,56.61,78417.72,0.0,-0.00093,0.0,0.17991]
[1777799544391,56.61,78418.3,0.0,-0.00093,0.0,0.17981]
[1777799550438,56.61,78418.47,0.0,-0.00093,0.0,0.17978]
[1777799558645,56.61,78419.07,0.0,-0.00092,0.0,0.17934]
[1777799564531,56.61,78419.81,0.0,-0.00092,0.0,0.17922]
[1777799570574,56.61,78420.14,0.0,-0.00092,0.0,0.17916]
[1777799578784,56.61,78420.4,0.0,-0.00092,0.0,0.17912]
[1777799584690,56.61,78420.72,0.0,-0.00092,0.0,0.17906]
[1777799596774,56.61,78420.94,0.0,-0.00092,0.0,0.17903]
[1777799606845,56.61,78421.17,0.0,-0.00092,0.0,0.17899]
[1777799611880,56.61,78420.63,0.0,-0.00092,0.0,0.17874]
[1777799617922,56.61,78421.14,0.0,-0.00092,0.0,0.17866]
[1777799625978,56.61,78421.13,0.0,-0.00092,0.0,0.17866]
[1777799635042,56.61,78421.15,0.0,-0.00092,0.0,0.17865]
[1777799640077,56.61,78420.05,0.0,-0.00092,0.0,0.17884]
[1777799645113,56.61,78413.63,0.0,-0.00093,0.0,0.17993]
[1777799651154,56.61,78411.44,0.0,-0.00093,0.0,0.1803]
[1777799659348,56.61,78411.48,0.0,-0.00093,0.0,0.1803]
[1777799665181,56.61,78405.76,0.0,-0.00093,0.0,0.18128]
[1777799665266,56.61,78404.89,0.0,-0.00094,0.0,0.18143]
[1777799670286,56.61,78405.93,0.0,-0.00093,0.0,0.18125]
[1777799675322,56.61,78406.46,0.0,-0.00093,0.0,0.18082]
[1777799680357,56.61,78406.37,0.0,-0.00093,0.0,0.18083]
[1777799685391,56.61,78405.55,0.0,-0.00093,0.0,0.18097]
[1777799695462,56.61,78405.37,0.0,-0.00093,0.0,0.181]
[1777799701504,56.61,78406.21,0.0,-0.00093,0.0,0.18086]
[1777799706539,56.61,78406.48,0.0,-0.00093,0.0,0.18081]
[1777799718622,56.61,78406.67,0.0,-0.00093,0.0,0.18078]
[1777799723659,56.61,78406.73,0.0,-0.00093,0.0,0.18077]
[1777799729702,56.61,78406.69,0.0,-0.00093,0.0,0.18078]
[1777799734735,56.61,78402.74,0.0,-0.00093,0.0,0.18111]
[1777799739770,56.61,78402.1,0.0,-0.00093,0.0,0.18122]
[1777799745812,56.61,78401.58,0.0,-0.00094,0.0,0.18131]
[1777799750847,56.61,78400.64,0.0,-0.00094,0.0,0.18147]
[1777799757896,56.61,78400.27,0.0,-0.00094,0.0,0.18154]
[1777799766960,56.61,78399.31,0.0,-0.00094,0.0,0.1817]
[1777799771995,56.61,78399.06,0.0,-0.00094,0.0,0.18175]
[1777799777030,56.61,78398.75,0.0,-0.00094,0.0,0.1818]
[1777799789111,56.61,78399.65,0.0,-0.00094,0.0,0.18164]
[1777799794149,56.61,78398.85,0.0,-0.00094,0.0,0.18144]
[1777799800332,56.61,78399.06,0.0,-0.00094,0.0,0.1814]
[1777799806233,56.61,78399.0,0.0,-0.00094,0.0,0.18141]
[1777799811268,56.61,78398.79,0.0,-0.00094,0.0,0.18145]
[1777799818335,56.61,78398.66,0.0,-0.00094,0.0,0.18147]
[1777799823370,56.61,78398.47,0.0,-0.00094,0.0,0.18151]
[1777799829413,56.61,78398.48,0.0,-0.00094,0.0,0.1815]
[1777799839483,56.61,78398.48,0.0,-0.00094,0.0,0.1815]
[1777799844517,56.61,78401.44,0.0,-0.00093,0.0,0.181]
[1777799850690,56.61,78400.64,0.0,-0.00093,0.0,0.18113]
[1777799856602,56.61,78397.82,0.0,-0.00094,0.0,0.18128]
[1777799865665,56.61,78398.2,0.0,-0.00094,0.0,0.18121]
[1777799870830,56.61,78398.26,0.0,-0.00093,0.0,0.1812]
[1777799880900,56.61,78398.23,0.0,-0.00094,0.0,0.18121]
[1777799888825,56.61,78398.15,0.0,-0.00094,0.0,0.18122]
[1777799901040,56.61,78398.27,0.0,-0.00093,0.0,0.1812]
[1777799906952,56.61,78398.17,0.0,-0.00094,0.0,0.18122]
[1777799915013,56.61,78398.14,0.0,-0.00093,0.0,0.18088]
[1777799920043,56.61,78397.95,0.0,-0.00093,0.0,0.18091]
[1777799927092,56.61,78396.08,0.0,-0.00094,0.0,0.18123]
[1777799941321,56.61,78392.24,0.0,-0.00094,0.0,0.18189]
[1777799947229,56.61,78392.24,0.0,-0.00094,0.0,0.18189]
[1777799961461,56.61,78388.57,0.0,-0.00094,0.0,0.18253]
[1777799967373,56.61,78389.44,0.0,-0.00094,0.0,0.18238]
[1777799972407,56.61,78390.73,0.0,-0.00094,0.0,0.18181]
[1777799977444,56.61,78389.48,0.0,-0.00094,0.0,0.18203]
[1777799982478,56.61,78388.11,0.0,-0.00094,0.0,0.18226]
[1777799987513,56.61,78386.78,0.0,-0.00094,0.0,0.18249]
[1777799994562,56.61,78385.85,0.0,-0.00094,0.0,0.18265]
[1777799999597,56.61,78389.82,0.0,-0.00094,0.0,0.18197]
[1777800005640,56.61,78394.23,0.0,-0.00094,0.0,0.18121]
[1777800009184,56.61,78399.33,0.0,-0.00093,0.0,0.18034]
[1777800009282,56.61,78400.61,0.0,-0.00093,0.0,0.18012]
[1777800014702,56.61,78403.11,0.0,-0.00093,0.0,0.17969]
[1777800019737,56.61,78405.96,0.0,-0.00092,0.0,0.17921]
[1777800025779,56.61,78407.75,0.0,-0.00092,0.0,0.1789]
[1777800031968,56.61,78408.42,0.0,-0.00092,0.0,0.17845]
[1777800038873,56.61,78408.42,0.0,-0.00092,0.0,0.17845]
[1777800044913,56.61,78409.25,0.0,-0.00092,0.0,0.17831]
[1777800049948,56.61,78411.27,0.0,-0.00092,0.0,0.17797]
[1777800061025,56.61,78411.25,0.0,-0.00092,0.0,0.17797]
[1777800067066,56.61,78411.38,0.0,-0.00092,0.0,0.17795]
[1777800072249,56.61,78411.46,0.0,-0.00092,0.0,0.17794]
[1777800078144,56.61,78411.49,0.0,-0.00092,0.0,0.17793]
[1777800091234,56.61,78411.67,0.0,-0.00092,0.0,0.17757]
[1777800099291,56.61,78411.67,0.0,-0.00092,0.0,0.17757]
[1777800109361,56.61,78411.75,0.0,-0.00092,0.0,0.17755]
[1777800119431,56.61,78412.09,0.0,-0.00091,0.0,0.1775]
[1777800132522,56.61,78412.1,0.0,-0.00091,0.0,0.17749]
[1777800137558,56.61,78411.88,0.0,-0.00091,0.0,0.17753]
[1777800142739,56.61,78412.03,0.0,-0.00091,0.0,0.17751]
[1777800149641,56.61,78411.82,0.0,-0.00091,0.0,0.17754]
[1777800154677,56.61,78411.06,0.0,-0.00091,0.0,0.17733]
[1777800159714,56.61,78423.59,0.0,-0.0009,0.0,0.17523]
[1777800164748,56.61,78422.77,0.0,-0.0009,0.0,0.17537]
[1777800169783,56.61,78422.05,0.0,-0.0009,0.0,0.17549]
[1777800174837,56.61,78419.74,0.0,-0.00091,0.0,0.17588]
[1777800179871,56.61,78418.13,0.0,-0.00091,0.0,0.17615]
[1777800188941,56.61,78420.46,0.0,-0.00091,0.0,0.17576]
[1777800193975,56.61,78424.39,0.0,-0.0009,0.0,0.1751]
[1777800199010,56.61,78429.09,0.0,-0.0009,0.0,0.17432]
[1777800204057,56.61,78437.65,0.0,-0.00089,0.0,0.17291]
[1777800207071,56.61,78456.1,0.0,-0.00087,0.0,0.16989]
[1777800212106,56.61,78459.4,0.0,-0.00087,0.0,0.16904]
[1777800217145,56.61,78460.29,0.0,-0.00087,0.0,0.16889]
[1777800222179,56.61,78467.29,0.0,-0.00086,0.0,0.16777]
[1777800227214,56.61,78470.71,0.0,-0.00086,0.0,0.16722]
[1777800232249,56.61,78467.01,0.0,-0.00086,0.0,0.16781]
[1777800237285,56.61,78465.89,0.0,-0.00086,0.0,0.16799]
[1777800242319,56.61,78466.82,0.0,-0.00086,0.0,0.16784]
[1777800247355,56.61,78462.67,0.0,-0.00086,0.0,0.16851]
[1777800252391,56.61,78462.62,0.0,-0.00086,0.0,0.16852]
[1777800257429,56.61,78462.73,0.0,-0.00086,0.0,0.1685]
[1777800262462,56.61,78463.83,0.0,-0.00086,0.0,0.16832]
[1777800267496,56.61,78463.32,0.0,-0.00086,0.0,0.1684]
[1777800273752,56.61,78462.8,0.0,-0.00086,0.0,0.16817]
[1777800279583,56.61,78453.81,0.0,-0.00087,0.0,0.16962]
[1777800284616,56.61,78455.72,0.0,-0.00087,0.0,0.16931]
[1777800289651,56.61,78456.04,0.0,-0.00087,0.0,0.16925]
[1777800294687,56.61,78456.3,0.0,-0.00087,0.0,0.16921]
[1777800298742,56.61,78473.67,0.0,-0.00085,0.0,0.16643]
[1777800303781,56.61,78470.33,0.0,-0.00086,0.0,0.16696]
[1777800308815,56.61,78475.58,0.0,-0.00085,0.0,0.16613]
[1777800314032,56.61,78475.1,0.0,-0.00085,0.0,0.1662]
[1777800319892,56.61,78474.11,0.0,-0.00085,0.0,0.16636]
[1777800324928,56.61,78473.24,0.0,-0.00085,0.0,0.1665]
[1777800329962,56.61,78469.13,0.0,-0.00086,0.0,0.16715]
[1777800334172,56.61,78488.26,0.0,-0.00084,0.0,0.16381]
[1777800340033,56.61,78501.88,0.0,-0.00083,0.0,0.16168]
[1777800345069,56.61,78492.48,0.0,-0.00083,0.0,0.16315]
[1777800350103,56.61,78491.02,0.0,-0.00084,0.0,0.16338]
[1777800355138,56.61,78492.31,0.0,-0.00083,0.0,0.16317]
[1777800360174,56.61,78486.54,0.0,-0.00084,0.0,0.16408]
[1777800365209,56.61,78482.35,0.0,-0.00084,0.0,0.16474]
[1777800370244,56.61,78490.33,0.0,-0.00084,0.0,0.16348]
[1777800375279,56.61,78490.62,0.0,-0.00084,0.0,0.16344]
[1777800381321,56.61,78483.74,0.0,-0.00084,0.0,0.16452]
[1777800387363,56.61,78482.54,0.0,-0.00084,0.0,0.16471]
[1777800392398,56.61,78482.28,0.0,-0.00084,0.0,0.16443]
[1777800398440,56.61,78482.05,0.0,-0.00084,0.0,0.16447]
[1777800403475,56.61,78480.53,0.0,-0.00084,0.0,0.16471]
[1777800408512,56.61,78476.97,0.0,-0.00085,0.0,0.16527]
[1777800413545,56.61,78475.86,0.0,-0.00085,0.0,0.16544]
[1777800419588,56.61,78473.37,0.0,-0.00085,0.0,0.16584]
[1777800424811,56.61,78469.35,0.0,-0.00085,0.0,0.16648]
[1777800430664,56.61,78468.34,0.0,-0.00085,0.0,0.16664]
[1777800435699,56.61,78465.69,0.0,-0.00086,0.0,0.16706]
[1777800440735,56.61,78465.83,0.0,-0.00086,0.0,0.16704]
[1777800445772,56.61,78471.25,0.0,-0.00085,0.0,0.16618]
[1777800450806,56.61,78472.04,0.0,-0.00085,0.0,0.16605]
[1777800456848,56.61,78470.33,0.0,-0.00085,0.0,0.166]
[1777800461883,56.61,78473.34,0.0,-0.00085,0.0,0.16553]
[1777800466923,56.61,78476.85,0.0,-0.00084,0.0,0.16497]
[1777800471953,56.61,78493.11,0.0,-0.00083,0.0,0.16242]
[1777800476989,56.61,78501.21,0.0,-0.00082,0.0,0.16117]
[1777800482023,56.61,78501.83,0.0,-0.00082,0.0,0.16107]
[1777800487059,56.61,78506.46,0.0,-0.00082,0.0,0.16036]
[1777800493101,56.61,78510.21,0.0,-0.00082,0.0,0.15978]
[1777800498136,56.61,78515.09,0.0,-0.00081,0.0,0.15903]
[1777800503171,56.61,78518.62,0.0,-0.00081,0.0,0.15849]
[1777800508206,56.61,78520.87,0.0,-0.00081,0.0,0.15815]
[1777800514248,56.61,78522.12,0.0,-0.0008,0.0,0.15766]
[1777800519284,56.61,78522.34,0.0,-0.0008,0.0,0.15762]
[1777800524319,56.61,78524.2,0.0,-0.0008,0.0,0.15734]
[1777800529353,56.61,78525.11,0.0,-0.0008,0.0,0.1572]
[1777800534389,56.61,78526.01,0.0,-0.0008,0.0,0.15707]
[1777800539424,56.61,78526.76,0.0,-0.0008,0.0,0.15696]
[1777800544475,56.61,78521.35,0.0,-0.0008,0.0,0.15777]
[1777800549504,56.61,78518.72,0.0,-0.00081,0.0,0.15817]
[1777800554539,56.61,78516.08,0.0,-0.00081,0.0,0.15857]
[1777800559574,56.61,78504.61,0.0,-0.00082,0.0,0.16033]
[1777800564610,56.61,78492.98,0.0,-0.00083,0.0,0.16213]
[1777800569644,56.61,78486.54,0.0,-0.00083,0.0,0.16313]
[1777800570363,56.61,78486.54,0.0,-0.00083,0.0,0.16313]
[1777800570651,56.61,78486.04,0.0,-0.00084,0.0,0.16321]
[1777800571523,56.61,78486.04,0.0,-0.00084,0.0,0.16321]
[1777800571655,56.61,78485.03,0.0,-0.00083,0.0,0.16305]
[1777800579713,56.61,78482.98,0.0,-0.00084,0.0,0.16338]
[1777800584750,56.61,78481.46,0.0,-0.00084,0.0,0.16361]
[1777800589784,56.61,78481.26,0.0,-0.00084,0.0,0.16364]
[1777800596005,56.61,78478.02,0.0,-0.00084,0.0,0.16415]
[1777800601869,56.61,78476.07,0.0,-0.00084,0.0,0.16446]
[1777800606914,56.61,78474.37,0.0,-0.00084,0.0,0.16473]
[1777800613965,56.61,78474.0,0.0,-0.00084,0.0,0.16479]
[1777800618998,56.61,78471.26,0.0,-0.00085,0.0,0.16522]
[1777800624033,56.61,78456.8,0.0,-0.00086,0.0,0.16752]
[1777800629068,56.61,78455.35,0.0,-0.00086,0.0,0.16775]
[1777800634104,56.61,78454.66,0.0,-0.00086,0.0,0.16754]
[1777800639138,56.61,78466.13,0.0,-0.00085,0.0,0.16571]
[1777800644186,56.61,78469.22,0.0,-0.00085,0.0,0.16522]
[1777800650221,56.61,78477.06,0.0,-0.00084,0.0,0.16399]
[1777800655260,56.61,78474.39,0.0,-0.00084,0.0,0.16441]
[1777800660295,56.61,78475.96,0.0,-0.00084,0.0,0.16416]
[1777800665330,56.61,78472.6,0.0,-0.00084,0.0,0.16469]
[1777800670365,56.61,78459.75,0.0,-0.00086,0.0,0.16673]
[1777800676565,56.61,78456.35,0.0,-0.00086,0.0,0.16727]
[1777800684463,56.61,78457.66,0.0,-0.00086,0.0,0.16706]
[1777800689498,56.61,78457.31,0.0,-0.00086,0.0,0.16712]
[1777800694532,56.61,78458.03,0.0,-0.00086,0.0,0.16668]
[1777800699568,56.61,78458.61,0.0,-0.00085,0.0,0.16659]
[1777800704603,56.61,78452.17,0.0,-0.00086,0.0,0.16762]
[1777800709638,56.61,78451.43,0.0,-0.00086,0.0,0.16774]
[1777800715684,56.61,78450.77,0.0,-0.00086,0.0,0.16784]
[1777800721725,56.61,78451.59,0.0,-0.00086,0.0,0.16771]
[1777800726764,56.61,78451.98,0.0,-0.00086,0.0,0.16765]
[1777800731799,56.61,78456.18,0.0,-0.00086,0.0,0.16698]
[1777800736834,56.61,78455.82,0.0,-0.00086,0.0,0.16704]
[1777800741869,56.61,78455.72,0.0,-0.00086,0.0,0.16705]
[1777800747065,56.61,78452.04,0.0,-0.00086,0.0,0.16764]
[1777800752976,56.61,78450.65,0.0,-0.00086,0.0,0.16754]
[1777800758012,56.61,78447.71,0.0,-0.00086,0.0,0.16801]
[1777800763046,56.61,78446.84,0.0,-0.00086,0.0,0.16815]
[1777800769089,56.61,78447.27,0.0,-0.00086,0.0,0.16808]
[1777800774123,56.61,78447.45,0.0,-0.00086,0.0,0.16806]
[1777800780164,56.61,78449.66,0.0,-0.00086,0.0,0.1677]
[1777800785201,56.61,78456.55,0.0,-0.00086,0.0,0.1666]
[1777800792252,56.61,78456.56,0.0,-0.00086,0.0,0.1666]
[1777800797444,56.61,78445.93,0.0,-0.00086,0.0,0.1683]
[1777800803328,56.61,78445.23,0.0,-0.00087,0.0,0.16841]
[1777800808364,56.61,78440.53,0.0,-0.00087,0.0,0.16917]
[1777800813398,56.61,78437.59,0.0,-0.00087,0.0,0.16932]
[1777800819442,56.61,78436.54,0.0,-0.00087,0.0,0.16949]
[1777800824477,56.61,78435.63,0.0,-0.00087,0.0,0.16964]
[1777800829511,56.61,78434.05,0.0,-0.00087,0.0,0.1699]
[1777800834548,56.61,78434.22,0.0,-0.00087,0.0,0.16987]
[1777800840590,56.61,78436.4,0.0,-0.00087,0.0,0.16952]
[1777800845624,56.61,78437.75,0.0,-0.00087,0.0,0.1693]
[1777800850659,56.61,78443.82,0.0,-0.00087,0.0,0.16832]
[1777800855697,56.61,78445.47,0.0,-0.00086,0.0,0.16805]
[1777800860732,56.61,78449.74,0.0,-0.00086,0.0,0.16737]
[1777800865767,56.61,78451.16,0.0,-0.00086,0.0,0.16714]
[1777800870802,56.61,78462.71,0.0,-0.00085,0.0,0.1653]
[1777800875837,56.61,78467.61,0.0,-0.00084,0.0,0.16421]
[1777800880872,56.61,78466.72,0.0,-0.00084,0.0,0.16435]
[1777800885909,56.61,78474.28,0.0,-0.00084,0.0,0.16316]
[1777800890942,56.61,78480.13,0.0,-0.00083,0.0,0.16225]
[1777800895978,56.61,78480.36,0.0,-0.00083,0.0,0.16221]
[1777800901012,56.61,78477.61,0.0,-0.00083,0.0,0.16264]
[1777800906049,56.61,78473.33,0.0,-0.00084,0.0,0.16331]
[1777800911085,56.61,78476.57,0.0,-0.00083,0.0,0.16281]
[1777800918287,56.61,78479.16,0.0,-0.00083,0.0,0.1624]
[1777800924177,56.61,78485.12,0.0,-0.00083,0.0,0.16147]
[1777800929212,56.61,78491.36,0.0,-0.00082,0.0,0.16051]
[1777800934247,56.61,78496.11,0.0,-0.00082,0.0,0.15947]
[1777800939282,56.61,78501.45,0.0,-0.00081,0.0,0.15865]
[1777800945326,56.61,78505.82,0.0,-0.00081,0.0,0.15799]
[1777800950360,56.61,78508.96,0.0,-0.0008,0.0,0.15751]
[1777800955395,56.61,78509.95,0.0,-0.0008,0.0,0.15736]
[1777800961438,56.61,78513.06,0.0,-0.0008,0.0,0.15689]
[1777800966473,56.61,78514.54,0.0,-0.0008,0.0,0.15667]
[1777800971508,56.61,78516.47,0.0,-0.0008,0.0,0.15638]
[1777800976543,56.61,78517.22,0.0,-0.0008,0.0,0.15626]
[1777800982587,56.61,78518.4,0.0,-0.0008,0.0,0.15609]
[1777800988777,56.61,78519.61,0.0,-0.0008,0.0,0.1559]
[1777800994670,56.61,78519.59,0.0,-0.00079,0.0,0.1556]
[1777801001720,56.61,78515.34,0.0,-0.0008,0.0,0.15624]
[1777801007762,56.61,78516.82,0.0,-0.0008,0.0,0.15602]
[1777801012797,56.61,78516.12,0.0,-0.0008,0.0,0.15612]
[1777801018988,56.61,78516.86,0.0,-0.0008,0.0,0.15601]
[1777801025887,56.61,78516.5,0.0,-0.0008,0.0,0.15607]
[1777801033944,56.61,78517.47,0.0,-0.0008,0.0,0.15592]
[1777801039139,56.61,78517.73,0.0,-0.0008,0.0,0.15588]
[1777801046029,56.61,78516.33,0.0,-0.0008,0.0,0.15609]
[1777801053079,56.61,78515.63,0.0,-0.0008,0.0,0.15589]
[1777801058114,56.61,78511.81,0.0,-0.0008,0.0,0.15647]
[1777801063149,56.61,78511.86,0.0,-0.0008,0.0,0.15646]
[1777801068268,56.61,78512.21,0.0,-0.0008,0.0,0.15641]
[1777801074310,56.61,78512.35,0.0,-0.0008,0.0,0.15639]
[1777801079422,56.61,78512.07,0.0,-0.0008,0.0,0.15643]
[1777801085387,56.61,78511.91,0.0,-0.0008,0.0,0.15645]
[1777801090421,56.61,78511.65,0.0,-0.0008,0.0,0.15649]
[1777801099564,56.61,78511.41,0.0,-0.0008,0.0,0.15653]
[1777801105527,56.61,78511.12,0.0,-0.0008,0.0,0.15657]
[1777801111600,56.61,78510.62,0.0,-0.0008,0.0,0.15634]
[1777801117625,56.61,78510.71,0.0,-0.0008,0.0,0.15633]
[1777801122662,56.61,78515.15,0.0,-0.00079,0.0,0.15566]
[1777801127695,56.61,78518.0,0.0,-0.00079,0.0,0.15524]
[1777801132731,56.61,78519.22,0.0,-0.00079,0.0,0.15505]
[1777801137766,56.61,78518.85,0.0,-0.00079,0.0,0.15511]
[1777801142802,56.61,78522.27,0.0,-0.00079,0.0,0.1546]
[1777801147843,56.61,78524.99,0.0,-0.00079,0.0,0.15419]
[1777801152876,56.61,78528.39,0.0,-0.00078,0.0,0.15369]
[1777801156903,56.61,78548.43,0.0,-0.00077,0.0,0.15074]
[1777801161940,56.61,78546.62,0.0,-0.00077,0.0,0.15101]
[1777801166982,56.61,78552.45,0.0,-0.00076,0.0,0.15016]
[1777801171004,56.61,78568.56,0.0,-0.00075,0.0,0.14754]
[1777801176046,56.61,78589.28,0.0,-0.00073,0.0,0.14461]
[1777801181082,56.61,78590.21,0.0,-0.00073,0.0,0.14448]
[1777801184103,56.61,78571.12,0.0,-0.00075,0.0,0.14718]
[1777801189138,56.61,78566.77,0.0,-0.00075,0.0,0.1478]
[1777801194173,56.61,78573.59,0.0,-0.00075,0.0,0.14683]
[1777801199207,56.61,78578.3,0.0,-0.00074,0.0,0.14616]
[1777801205250,56.61,78582.01,0.0,-0.00074,0.0,0.14563]
[1777801206856,56.61,78580.95,0.0,-0.00074,0.0,0.14578]
[1777801207327,56.61,78580.98,0.0,-0.00074,0.0,0.14578]
[1777801208288,56.61,78576.71,0.0,-0.00074,0.0,0.14638]
[1777801212301,56.61,78559.09,0.0,-0.00076,0.0,0.1489]
[1777801217339,56.61,78550.88,0.0,-0.00076,0.0,0.15009]
[1777801222370,56.61,78548.86,0.0,-0.00077,0.0,0.15038]
[1777801228413,56.61,78545.79,0.0,-0.00077,0.0,0.15083]
[1777801233447,56.61,78540.59,0.0,-0.00077,0.0,0.15129]
[1777801239495,56.61,78530.06,0.0,-0.00078,0.0,0.15284]
[1777801244525,56.61,78536.63,0.0,-0.00077,0.0,0.15187]
[1777801249560,56.61,78533.53,0.0,-0.00078,0.0,0.15233]
[1777801258623,56.61,78534.02,0.0,-0.00078,0.0,0.15226]
[1777801263660,56.61,78533.79,0.0,-0.00078,0.0,0.15229]
[1777801268693,56.61,78534.78,0.0,-0.00078,0.0,0.15215]
[1777801274735,56.61,78535.27,0.0,-0.00077,0.0,0.15207]
[1777801279770,56.61,78535.1,0.0,-0.00077,0.0,0.1521]
[1777801284805,56.61,78533.06,0.0,-0.00078,0.0,0.1524]
[1777801289840,56.61,78533.95,0.0,-0.00078,0.0,0.15227]
[1777801294874,56.61,78538.7,0.0,-0.00077,0.0,0.15127]
[1777801299911,56.61,78535.48,0.0,-0.00077,0.0,0.15174]
[1777801304947,56.61,78535.83,0.0,-0.00077,0.0,0.15169]
[1777801311052,56.61,78536.04,0.0,-0.00077,0.0,0.15166]
[1777801317037,56.61,78536.94,0.0,-0.00077,0.0,0.15153]
[1777801324087,56.61,78536.74,0.0,-0.00077,0.0,0.15156]
[1777801329121,56.61,78536.71,0.0,-0.00077,0.0,0.15156]
[1777801334157,56.61,78534.52,0.0,-0.00077,0.0,0.15189]
[1777801341265,56.61,78533.93,0.0,-0.00077,0.0,0.15197]
[1777801347248,56.61,78532.66,0.0,-0.00078,0.0,0.15216]
[1777801355304,56.61,78534.3,0.0,-0.00077,0.0,0.15162]
[1777801360339,56.61,78535.31,0.0,-0.00077,0.0,0.15147]
[1777801365374,56.61,78535.51,0.0,-0.00077,0.0,0.15144]
[1777801370409,56.61,78535.97,0.0,-0.00077,0.0,0.15138]
[1777801375444,56.61,78533.43,0.0,-0.00077,0.0,0.15175]
[1777801380478,56.61,78522.63,0.0,-0.00078,0.0,0.15334]
[1777801385514,56.61,78526.82,0.0,-0.00078,0.0,0.15272]
[1777801390549,56.61,78527.98,0.0,-0.00078,0.0,0.15255]
[1777801396591,56.61,78536.9,0.0,-0.00077,0.0,0.15124]
[1777801401686,56.61,78537.7,0.0,-0.00077,0.0,0.15112]
[1777801407675,56.61,78537.74,0.0,-0.00077,0.0,0.15112]
[1777801414723,56.61,78537.68,0.0,-0.00077,0.0,0.15083]
[1777801419758,56.61,78538.57,0.0,-0.00077,0.0,0.1507]
[1777801424793,56.61,78538.0,0.0,-0.00077,0.0,0.15078]
[1777801431895,56.61,78537.18,0.0,-0.00077,0.0,0.1509]
[1777801437884,56.61,78535.26,0.0,-0.00077,0.0,0.15118]
[1777801443926,56.61,78534.7,0.0,-0.00077,0.0,0.15126]
[1777801452035,56.61,78535.39,0.0,-0.00077,0.0,0.15116]
[1777801462105,56.61,78536.51,0.0,-0.00077,0.0,0.151]
[1777801468100,56.61,78537.28,0.0,-0.00077,0.0,0.15089]
[1777801474138,56.61,78537.48,0.0,-0.00077,0.0,0.15056]
[1777801479173,56.61,78535.18,0.0,-0.00077,0.0,0.1509]
[1777801485215,56.61,78530.57,0.0,-0.00077,0.0,0.15157]
[1777801492316,56.61,78531.77,0.0,-0.00077,0.0,0.1514]
[1777801498306,56.61,78532.85,0.0,-0.00077,0.0,0.15124]
[1777801503341,56.61,78529.45,0.0,-0.00077,0.0,0.15174]
[1777801509383,56.61,78524.82,0.0,-0.00078,0.0,0.15242]
[1777801514418,56.61,78522.58,0.0,-0.00078,0.0,0.15275]
[1777801519453,56.61,78521.39,0.0,-0.00078,0.0,0.15292]
[1777801526503,56.61,78521.03,0.0,-0.00078,0.0,0.15298]
[1777801531538,56.61,78519.45,0.0,-0.00078,0.0,0.15291]
[1777801536574,56.61,78519.17,0.0,-0.00078,0.0,0.15295]
[1777801541612,56.61,78518.72,0.0,-0.00078,0.0,0.15302]
[1777801547651,56.61,78518.21,0.0,-0.00078,0.0,0.15309]
[1777801552686,56.61,78512.84,0.0,-0.00079,0.0,0.15389]
[1777801557721,56.61,78496.93,0.0,-0.0008,0.0,0.15627]
[1777801562811,56.61,78492.17,0.0,-0.0008,0.0,0.15699]
[1777801570814,56.61,78491.23,0.0,-0.0008,0.0,0.15714]
[1777801575848,56.61,78486.6,0.0,-0.00081,0.0,0.15784]
[1777801580883,56.61,78482.38,0.0,-0.00081,0.0,0.15848]
[1777801585919,56.61,78482.01,0.0,-0.00081,0.0,0.15854]
[1777801590953,56.61,78475.29,0.0,-0.00082,0.0,0.15957]
[1777801595988,56.61,78474.37,0.0,-0.00082,0.0,0.1594]
[1777801602033,56.61,78473.34,0.0,-0.00082,0.0,0.15956]
[1777801607066,56.61,78471.6,0.0,-0.00082,0.0,0.15983]
[1777801612101,56.61,78470.07,0.0,-0.00082,0.0,0.16006]
[1777801618143,56.61,78469.84,0.0,-0.00082,0.0,0.1601]
[1777801623232,56.61,78468.01,0.0,-0.00082,0.0,0.16038]
[1777801629220,56.61,78468.77,0.0,-0.00082,0.0,0.16026]
[1777801636269,56.61,78469.69,0.0,-0.00082,0.0,0.16012]
[1777801642311,56.61,78469.18,0.0,-0.00082,0.0,0.1602]
[1777801647346,56.61,78475.64,0.0,-0.00082,0.0,0.1592]
[1777801652381,56.61,78474.55,0.0,-0.00082,0.0,0.15906]
[1777801658423,56.61,78473.48,0.0,-0.00082,0.0,0.15923]
[1777801663511,56.61,78472.53,0.0,-0.00082,0.0,0.15937]
[1777801669500,56.61,78472.53,0.0,-0.00082,0.0,0.15937]
[1777801674535,56.61,78471.49,0.0,-0.00082,0.0,0.15953]
[1777801679569,56.61,78471.43,0.0,-0.00082,0.0,0.15954]
[1777801684605,56.61,78483.03,0.0,-0.00081,0.0,0.15777]
[1777801692660,56.61,78482.26,0.0,-0.00081,0.0,0.15788]
[1777801697696,56.61,78480.72,0.0,-0.00081,0.0,0.15812]
[1777801702733,56.61,78480.9,0.0,-0.00081,0.0,0.15809]
[1777801708775,56.61,78482.49,0.0,-0.00081,0.0,0.15785]
[1777801713811,56.61,78481.42,0.0,-0.00081,0.0,0.1577]
[1777801720860,56.61,78481.17,0.0,-0.00081,0.0,0.15774]
[1777801734021,56.61,78480.16,0.0,-0.00081,0.0,0.1579]
[1777801744092,56.61,78479.4,0.0,-0.00081,0.0,0.15801]
[1777801750062,56.61,78478.41,0.0,-0.00081,0.0,0.15816]
[1777801758120,56.61,78477.63,0.0,-0.00081,0.0,0.15828]
[1777801764231,56.61,78477.93,0.0,-0.00081,0.0,0.15824]
[1777801770203,56.61,78477.31,0.0,-0.00081,0.0,0.15833]
[1777801778260,56.61,78477.37,0.0,-0.00081,0.0,0.15801]
[1777801784371,56.61,78476.96,0.0,-0.00081,0.0,0.15808]
[1777801790344,56.61,78477.17,0.0,-0.00081,0.0,0.15804]
[1777801795379,56.61,78482.57,0.0,-0.00081,0.0,0.15722]
[1777801801423,56.61,78486.12,0.0,-0.0008,0.0,0.15668]
[1777801806458,56.61,78487.89,0.0,-0.0008,0.0,0.15642]
[1777801814581,56.61,78493.11,0.0,-0.0008,0.0,0.15563]
[1777801820556,56.61,78494.36,0.0,-0.0008,0.0,0.15544]
[1777801831632,56.61,78496.3,0.0,-0.00079,0.0,0.15485]
[1777801840697,56.61,78498.4,0.0,-0.00079,0.0,0.15453]
[1777801845731,56.61,78499.15,0.0,-0.00079,0.0,0.15442]
[1777801850766,56.61,78497.46,0.0,-0.00079,0.0,0.15467]
[1777801857815,56.61,78496.48,0.0,-0.00079,0.0,0.15482]
[1777801862851,56.61,78494.68,0.0,-0.00079,0.0,0.15509]
[1777801867887,56.61,78498.13,0.0,-0.00079,0.0,0.15457]
[1777801872924,56.61,78504.13,0.0,-0.00079,0.0,0.15368]
[1777801877956,56.61,78511.87,0.0,-0.00078,0.0,0.15253]
[1777801885010,56.61,78513.06,0.0,-0.00078,0.0,0.15236]
[1777801892055,56.61,78516.36,0.0,-0.00077,0.0,0.15157]
[1777801902127,56.61,78519.99,0.0,-0.00077,0.0,0.15104]
[1777801907163,56.61,78529.05,0.0,-0.00076,0.0,0.14972]
[1777801912197,56.61,78529.59,0.0,-0.00076,0.0,0.14964]
[1777801917232,56.61,78530.65,0.0,-0.00076,0.0,0.14949]
[1777801922266,56.61,78531.64,0.0,-0.00076,0.0,0.14934]
[1777801927304,56.61,78533.93,0.0,-0.00076,0.0,0.14901]
[1777801932337,56.61,78535.34,0.0,-0.00076,0.0,0.14881]
[1777801941400,56.61,78535.49,0.0,-0.00076,0.0,0.14879]
[1777801946435,56.61,78537.07,0.0,-0.00076,0.0,0.14856]
[1777801951469,56.61,78537.38,0.0,-0.00076,0.0,0.14822]
[1777801958519,56.61,78537.17,0.0,-0.00076,0.0,0.14825]
[1777801963554,56.61,78538.88,0.0,-0.00075,0.0,0.14801]
[1777801969596,56.61,78538.6,0.0,-0.00075,0.0,0.14805]
[1777801974631,56.61,78539.5,0.0,-0.00075,0.0,0.14792]
[1777801981680,56.61,78539.49,0.0,-0.00075,0.0,0.14792]
[1777801989737,56.61,78541.78,0.0,-0.00075,0.0,0.14759]
[1777801994771,56.61,78549.36,0.0,-0.00075,0.0,0.14651]
[1777801999807,56.61,78550.18,0.0,-0.00074,0.0,0.14639]
[1777802004842,56.61,78548.17,0.0,-0.00075,0.0,0.14668]
[1777802009877,56.61,78547.48,0.0,-0.00075,0.0,0.14677]
[1777802014912,56.61,78550.92,0.0,-0.00074,0.0,0.146]
[1777802019947,56.61,78545.46,0.0,-0.00075,0.0,0.14677]
[1777802024982,56.61,78544.6,0.0,-0.00075,0.0,0.1469]
[1777802030026,56.61,78543.03,0.0,-0.00075,0.0,0.14712]
[1777802033040,56.61,78525.3,0.0,-0.00076,0.0,0.14967]
[1777802038073,56.61,78525.0,0.0,-0.00076,0.0,0.14972]
[1777802045122,56.61,78526.29,0.0,-0.00076,0.0,0.14953]
[1777802050158,56.61,78526.51,0.0,-0.00076,0.0,0.1495]
[1777802055193,56.61,78527.0,0.0,-0.00076,0.0,0.14943]
[1777802062243,56.61,78527.01,0.0,-0.00076,0.0,0.14943]
[1777802067277,56.61,78533.11,0.0,-0.00076,0.0,0.14854]
[1777802074327,56.61,78532.42,0.0,-0.00076,0.0,0.14835]
[1777802086491,56.61,78530.9,0.0,-0.00076,0.0,0.14857]
[1777802092452,56.61,78529.84,0.0,-0.00076,0.0,0.14872]
[1777802100509,56.61,78529.61,0.0,-0.00076,0.0,0.14876]
[1777802106632,56.61,78529.39,0.0,-0.00076,0.0,0.14879]
[1777802112592,56.61,78529.15,0.0,-0.00076,0.0,0.14882]
[1777802117627,56.61,78529.48,0.0,-0.00076,0.0,0.14877]
[1777802122662,56.61,78528.89,0.0,-0.00076,0.0,0.14886]
[1777802128704,56.61,78524.23,0.0,-0.00076,0.0,0.14953]
[1777802134747,56.61,78520.82,0.0,-0.00076,0.0,0.14973]
[1777802139782,56.61,78520.08,0.0,-0.00076,0.0,0.14984]
[1777802144820,56.61,78520.7,0.0,-0.00076,0.0,0.14975]
[1777802149852,56.61,78531.59,0.0,-0.00076,0.0,0.14818]
[1777802154887,56.61,78534.35,0.0,-0.00075,0.0,0.14778]
[1777802164953,56.61,78534.59,0.0,-0.00075,0.0,0.14774]
[1777802172008,56.61,78536.01,0.0,-0.00075,0.0,0.14754]
[1777802177123,56.61,78535.05,0.0,-0.00075,0.0,0.14768]
[1777802187193,56.61,78535.12,0.0,-0.00075,0.0,0.14767]
[1777802193154,56.61,78534.88,0.0,-0.00075,0.0,0.14741]
[1777802199196,56.61,78532.93,0.0,-0.00075,0.0,0.14769]
[1777802205238,56.61,78534.2,0.0,-0.00075,0.0,0.14751]
[1777802214302,56.61,78535.44,0.0,-0.00075,0.0,0.14733]
[1777802228399,56.61,78535.43,0.0,-0.00075,0.0,0.14733]
[1777802233433,56.61,78536.29,0.0,-0.00075,0.0,0.14721]
[1777802238470,56.61,78536.68,0.0,-0.00075,0.0,0.14715]
[1777802243505,56.61,78537.03,0.0,-0.00075,0.0,0.1471]
[1777802248543,56.61,78540.94,0.0,-0.00075,0.0,0.14655]
[1777802257686,56.61,78539.84,0.0,-0.00075,0.0,0.14641]
[1777802264660,56.61,78539.46,0.0,-0.00075,0.0,0.14647]
[1777802271709,56.61,78539.48,0.0,-0.00075,0.0,0.14646]
[1777802276743,56.61,78539.37,0.0,-0.00075,0.0,0.14648]
[1777802281780,56.61,78539.37,0.0,-0.00075,0.0,0.14648]
[1777802287900,56.61,78539.43,0.0,-0.00075,0.0,0.14647]
[1777802293862,56.61,78540.04,0.0,-0.00075,0.0,0.14638]
[1777802301919,56.61,78539.94,0.0,-0.00075,0.0,0.1464]
[1777802306953,56.61,78539.54,0.0,-0.00075,0.0,0.14645]
[1777802316018,56.61,78539.66,0.0,-0.00074,0.0,0.14615]
[1777802322059,56.61,78539.55,0.0,-0.00074,0.0,0.14616]
[1777802327096,56.61,78540.22,0.0,-0.00074,0.0,0.14607]
[1777802332130,56.61,78540.82,0.0,-0.00074,0.0,0.14598]
[1777802338252,56.61,78540.91,0.0,-0.00074,0.0,0.14597]
[1777802347234,56.61,78540.6,0.0,-0.00074,0.0,0.14601]
[1777802353279,56.61,78540.4,0.0,-0.00074,0.0,0.14604]
[1777802358393,56.61,78537.87,0.0,-0.00075,0.0,0.1464]
[1777802364355,56.61,78538.21,0.0,-0.00075,0.0,0.14635]
[1777802371406,56.61,78539.07,0.0,-0.00074,0.0,0.14594]
[1777802376442,56.61,78539.1,0.0,-0.00074,0.0,0.14594]
[1777802383490,56.61,78539.17,0.0,-0.00074,0.0,0.14593]
[1777802388610,56.61,78539.1,0.0,-0.00074,0.0,0.14594]
[1777802397589,56.61,78539.02,0.0,-0.00074,0.0,0.14595]
[1777802402624,56.61,78539.24,0.0,-0.00074,0.0,0.14592]
[1777802407659,56.61,78538.53,0.0,-0.00074,0.0,0.14602]
[1777802412693,56.61,78538.59,0.0,-0.00074,0.0,0.14601]
[1777802418820,56.61,78539.24,0.0,-0.00074,0.0,0.14592]
[1777802424777,56.61,78539.06,0.0,-0.00074,0.0,0.14594]
[1777802429813,56.61,78538.64,0.0,-0.00074,0.0,0.146]
[1777802434849,56.61,78538.54,0.0,-0.00074,0.0,0.14573]
[1777802439884,56.61,78538.51,0.0,-0.00074,0.0,0.14573]
[1777802444919,56.61,78538.88,0.0,-0.00074,0.0,0.14568]
[1777802451968,56.61,78538.84,0.0,-0.00074,0.0,0.14568]
[1777802457004,56.61,78539.13,0.0,-0.00074,0.0,0.14564]
[1777802462038,56.61,78539.59,0.0,-0.00074,0.0,0.14558]
[1777802468081,56.61,78539.37,0.0,-0.00074,0.0,0.14561]
[1777802473118,56.61,78537.97,0.0,-0.00074,0.0,0.14581]
[1777802478153,56.61,78526.93,0.0,-0.00075,0.0,0.14738]
[1777802484196,56.61,78522.39,0.0,-0.00076,0.0,0.14803]
[1777802489314,56.61,78518.68,0.0,-0.00076,0.0,0.14857]
[1777802495273,56.61,78515.52,0.0,-0.00076,0.0,0.14873]
[1777802500307,56.61,78512.98,0.0,-0.00076,0.0,0.1491]
[1777802505343,56.61,78510.61,0.0,-0.00076,0.0,0.14944]
[1777802510378,56.61,78501.42,0.0,-0.00077,0.0,0.15078]
[1777802518435,56.61,78497.22,0.0,-0.00077,0.0,0.1514]
[1777802523470,56.61,78491.25,0.0,-0.00078,0.0,0.15228]
[1777802528504,56.61,78495.01,0.0,-0.00078,0.0,0.15172]
[1777802533539,56.61,78495.53,0.0,-0.00078,0.0,0.15165]
[1777802538574,56.61,78495.46,0.0,-0.00078,0.0,0.15166]
[1777802544615,56.61,78496.93,0.0,-0.00077,0.0,0.15144]
[1777802549735,56.61,78498.21,0.0,-0.00077,0.0,0.15125]
[1777802556700,56.61,78498.95,0.0,-0.00077,0.0,0.15085]
[1777802561735,56.61,78496.38,0.0,-0.00077,0.0,0.15122]
[1777802569875,56.61,78494.44,0.0,-0.00078,0.0,0.15151]
[1777802579948,56.61,78490.55,0.0,-0.00078,0.0,0.15208]
[1777802585904,56.61,78491.04,0.0,-0.00078,0.0,0.15201]
[1777802591945,56.61,78490.01,0.0,-0.00078,0.0,0.15216]
[1777802597987,56.61,78488.96,0.0,-0.00078,0.0,0.15232]
[1777802608058,56.61,78488.68,0.0,-0.00078,0.0,0.15236]
[1777802613093,56.61,78486.17,0.0,-0.00078,0.0,0.15243]
[1777802618128,56.61,78484.01,0.0,-0.00078,0.0,0.15275]
[1777802624170,56.61,78483.64,0.0,-0.00078,0.0,0.1528]
[1777802630298,56.61,78482.74,0.0,-0.00078,0.0,0.15294]
[1777802636254,56.61,78482.76,0.0,-0.00078,0.0,0.15293]
[1777802641290,56.61,78478.75,0.0,-0.00079,0.0,0.15353]
[1777802646325,56.61,78476.12,0.0,-0.00079,0.0,0.15392]
[1777802651361,56.61,78469.53,0.0,-0.00079,0.0,0.15491]
[1777802656395,56.61,78468.83,0.0,-0.0008,0.0,0.15501]
[1777802661431,56.61,78468.79,0.0,-0.0008,0.0,0.15502]
[1777802666464,56.61,78465.02,0.0,-0.0008,0.0,0.15559]
[1777802671500,56.61,78464.5,0.0,-0.0008,0.0,0.15536]
[1777802676534,56.61,78452.8,0.0,-0.00081,0.0,0.15713]
[1777802681570,56.61,78452.39,0.0,-0.00081,0.0,0.15719]
[1777802686606,56.61,78452.02,0.0,-0.00081,0.0,0.15725]
[1777802691640,56.61,78452.19,0.0,-0.00081,0.0,0.15722]
[1777802697682,56.61,78451.89,0.0,-0.00081,0.0,0.15727]
[1777802702719,56.61,78452.35,0.0,-0.00081,0.0,0.1572]
[1777802707752,56.61,78456.9,0.0,-0.0008,0.0,0.15651]
[1777802712788,56.61,78454.34,0.0,-0.00081,0.0,0.15689]
[1777802717822,56.61,78453.78,0.0,-0.00081,0.0,0.15698]
[1777802723864,56.61,78451.95,0.0,-0.00081,0.0,0.15726]
[1777802728898,56.61,78448.71,0.0,-0.00081,0.0,0.15775]
[1777802733935,56.61,78449.33,0.0,-0.00081,0.0,0.15735]
[1777802738969,56.61,78448.17,0.0,-0.00081,0.0,0.15753]
[1777802744004,56.61,78448.17,0.0,-0.00081,0.0,0.15753]
[1777802749039,56.61,78447.78,0.0,-0.00081,0.0,0.15758]
[1777802755093,56.61,78449.99,0.0,-0.00081,0.0,0.15725]
[1777802760116,56.61,78443.35,0.0,-0.00081,0.0,0.15826]
[1777802765151,56.61,78431.3,0.0,-0.00082,0.0,0.16012]
[1777802770187,56.61,78435.3,0.0,-0.00082,0.0,0.1595]
[1777802776324,56.61,78427.96,0.0,-0.00083,0.0,0.16063]
[1777802782270,56.61,78437.88,0.0,-0.00082,0.0,0.1591]
[1777802787305,56.61,78441.62,0.0,-0.00082,0.0,0.15853]
[1777802790325,56.61,78464.41,0.0,-0.0008,0.0,0.15507]
[1777802795361,56.61,78469.03,0.0,-0.00079,0.0,0.15407]
[1777802801405,56.61,78465.51,0.0,-0.00079,0.0,0.1546]
[1777802806537,56.61,78462.59,0.0,-0.0008,0.0,0.15504]
[1777802812486,56.61,78460.87,0.0,-0.0008,0.0,0.15529]
[1777802817521,56.61,78459.25,0.0,-0.0008,0.0,0.15554]
[1777802822556,56.61,78457.58,0.0,-0.0008,0.0,0.15579]
[1777802827590,56.61,78456.89,0.0,-0.0008,0.0,0.15589]
[1777802832626,56.61,78455.54,0.0,-0.0008,0.0,0.1561]
[1777802840682,56.61,78454.9,0.0,-0.0008,0.0,0.1562]
[1777802845717,56.61,78449.84,0.0,-0.00081,0.0,0.15696]
[1777802850752,56.61,78449.92,0.0,-0.00081,0.0,0.15695]
[1777802856887,56.61,78449.93,0.0,-0.00081,0.0,0.15664]
[1777802862838,56.61,78449.96,0.0,-0.00081,0.0,0.15664]
[1777802867874,56.61,78450.4,0.0,-0.0008,0.0,0.15657]
[1777802872909,56.61,78451.41,0.0,-0.0008,0.0,0.15642]
[1777802877944,56.61,78452.05,0.0,-0.0008,0.0,0.15632]
[1777802882979,56.61,78455.92,0.0,-0.0008,0.0,0.15573]
[1777802893050,56.61,78456.5,0.0,-0.0008,0.0,0.15565]
[1777802900100,56.61,78458.08,0.0,-0.0008,0.0,0.15541]
[1777802906141,56.61,78457.75,0.0,-0.0008,0.0,0.15546]
[1777802911175,56.61,78456.26,0.0,-0.0008,0.0,0.15538]
[1777802917310,56.61,78454.58,0.0,-0.0008,0.0,0.15563]
[1777802923260,56.61,78455.45,0.0,-0.0008,0.0,0.1555]
[1777802934338,56.61,78455.63,0.0,-0.0008,0.0,0.15547]
[1777802941387,56.61,78456.94,0.0,-0.0008,0.0,0.15527]
[1777802947520,56.61,78458.29,0.0,-0.0008,0.0,0.15507]
[1777802954478,56.61,78458.56,0.0,-0.0008,0.0,0.15503]
[1777802962631,56.61,78470.51,0.0,-0.00079,0.0,0.15324]
[1777802968577,56.61,78472.52,0.0,-0.00078,0.0,0.15294]
[1777802973612,56.61,78468.52,0.0,-0.00079,0.0,0.15324]
[1777802979653,56.61,78466.42,0.0,-0.00079,0.0,0.15355]
[1777802988717,56.61,78463.1,0.0,-0.00079,0.0,0.15405]
[1777802993752,56.61,78460.61,0.0,-0.00079,0.0,0.15442]
[1777802999794,56.61,78458.2,0.0,-0.0008,0.0,0.15478]
[1777803004829,56.61,78457.15,0.0,-0.0008,0.0,0.15494]
[1777803011878,56.61,78456.9,0.0,-0.0008,0.0,0.15497]
[1777803016913,56.61,78455.77,0.0,-0.0008,0.0,0.15514]
[1777803023057,56.61,78454.92,0.0,-0.0008,0.0,0.15527]
[1777803028997,56.61,78454.27,0.0,-0.0008,0.0,0.15537]
[1777803035038,56.61,78454.25,0.0,-0.0008,0.0,0.15507]
[1777803043197,56.61,78453.41,0.0,-0.0008,0.0,0.15519]
[1777803049137,56.61,78452.89,0.0,-0.0008,0.0,0.15527]
[1777803055180,56.61,78452.29,0.0,-0.0008,0.0,0.15536]
[1777803064243,56.61,78451.74,0.0,-0.0008,0.0,0.15545]
[1777803070284,56.61,78449.89,0.0,-0.0008,0.0,0.15572]
[1777803077335,56.61,78449.95,0.0,-0.0008,0.0,0.15572]
[1777803082372,56.61,78450.41,0.0,-0.0008,0.0,0.15565]
[1777803091434,56.61,78450.42,0.0,-0.0008,0.0,0.15534]
[1777803096470,56.61,78452.6,0.0,-0.0008,0.0,0.15501]
[1777803102511,56.61,78452.88,0.0,-0.0008,0.0,0.15497]
[1777803111574,56.61,78452.5,0.0,-0.0008,0.0,0.15503]
[1777803116609,56.61,78455.01,0.0,-0.00079,0.0,0.15465]
[1777803121644,56.61,78454.03,0.0,-0.0008,0.0,0.1548]
[1777803126681,56.61,78452.43,0.0,-0.0008,0.0,0.15504]
[1777803131715,56.61,78452.26,0.0,-0.0008,0.0,0.15506]
[1777803140778,56.61,78452.24,0.0,-0.0008,0.0,0.15506]
[1777803146819,56.61,78451.72,0.0,-0.0008,0.0,0.15514]
[1777803151855,56.61,78451.46,0.0,-0.0008,0.0,0.15488]
[1777803156890,56.61,78451.41,0.0,-0.0008,0.0,0.15488]
[1777803161924,56.61,78451.32,0.0,-0.0008,0.0,0.1549]
[1777803166288,56.61,78451.34,0.0,-0.0008,0.0,0.15489]
[1777803166375,56.61,78451.3,0.0,-0.0008,0.0,0.1549]
[1777803172015,56.61,78451.25,0.0,-0.0008,0.0,0.15491]
[1777803177050,56.61,78451.08,0.0,-0.0008,0.0,0.15493]
[1777803182088,56.61,78451.61,0.0,-0.0008,0.0,0.15485]
[1777803190149,56.61,78452.62,0.0,-0.0008,0.0,0.1547]
[1777803195182,56.61,78452.6,0.0,-0.0008,0.0,0.1547]
[1777803201224,56.61,78452.88,0.0,-0.0008,0.0,0.15466]
[1777803206259,56.61,78450.77,0.0,-0.0008,0.0,0.15498]
[1777803211294,56.61,78450.76,0.0,-0.0008,0.0,0.15468]
[1777803217336,56.61,78449.98,0.0,-0.0008,0.0,0.15479]
[1777803225391,56.61,78450.07,0.0,-0.0008,0.0,0.15478]
[1777803234598,56.61,78450.79,0.0,-0.0008,0.0,0.15467]
[1777803241504,56.61,78450.83,0.0,-0.0008,0.0,0.15467]
[1777803249564,56.61,78450.95,0.0,-0.0008,0.0,0.15465]
[1777803254738,56.61,78450.95,0.0,-0.0008,0.0,0.15465]
[1777803260637,56.61,78450.79,0.0,-0.0008,0.0,0.15467]
[1777803265672,56.61,78454.5,0.0,-0.00079,0.0,0.15411]
[1777803270707,56.61,78454.0,0.0,-0.00079,0.0,0.15419]
[1777803277757,56.61,78454.06,0.0,-0.00079,0.0,0.15388]
[1777803282793,56.61,78461.01,0.0,-0.00079,0.0,0.15284]
[1777803287827,56.61,78460.71,0.0,-0.00079,0.0,0.15289]
[1777803292862,56.61,78459.76,0.0,-0.00079,0.0,0.15303]
[1777803298904,56.61,78460.23,0.0,-0.00079,0.0,0.15296]
[1777803303940,56.61,78461.71,0.0,-0.00078,0.0,0.15274]
[1777803309983,56.61,78462.28,0.0,-0.00078,0.0,0.15265]
[1777803315160,56.61,78463.69,0.0,-0.00078,0.0,0.15244]
[1777803321058,56.61,78464.47,0.0,-0.00078,0.0,0.15233]
[1777803326093,56.61,78465.23,0.0,-0.00078,0.0,0.15221]
[1777803332136,56.61,78465.71,0.0,-0.00078,0.0,0.15184]
[1777803339185,56.61,78466.16,0.0,-0.00078,0.0,0.15178]
[1777803344220,56.61,78466.71,0.0,-0.00078,0.0,0.15169]
[1777803349255,56.61,78466.27,0.0,-0.00078,0.0,0.15176]
[1777803354290,56.61,78465.91,0.0,-0.00078,0.0,0.15181]
[1777803360332,56.61,78464.08,0.0,-0.00078,0.0,0.15208]
[1777803365511,56.61,78463.39,0.0,-0.00078,0.0,0.15219]
[1777803375608,56.61,78463.48,0.0,-0.00078,0.0,0.15217]
[1777803385508,56.61,78463.48,0.0,-0.00078,0.0,0.15217]
[1777803386117,56.61,78463.48,0.0,-0.00078,0.0,0.15217]
[1777803386515,56.61,78463.25,0.0,-0.00078,0.0,0.15221]
[1777803389753,56.61,78463.58,0.0,-0.00078,0.0,0.15216]
[1777803390543,56.61,78463.84,0.0,-0.00078,0.0,0.15212]
[1777803392113,56.61,78463.84,0.0,-0.00078,0.0,0.15212]
[1777803392557,56.61,78463.66,0.0,-0.00078,0.0,0.15184]
[1777803403634,56.61,78463.68,0.0,-0.00078,0.0,0.15184]
[1777803409407,56.61,78452.59,0.0,-0.00079,0.0,0.15349]
[1777803409499,56.61,78452.49,0.0,-0.00079,0.0,0.1535]
[1777803410981,56.61,78452.49,0.0,-0.00079,0.0,0.1535]
[1777803411080,56.61,78452.48,0.0,-0.00079,0.0,0.1535]
[1777803412322,56.61,78452.48,0.0,-0.00079,0.0,0.1535]
[1777803412421,56.61,78454.0,0.0,-0.00079,0.0,0.15328]
[1777803417606,56.61,78454.02,0.0,-0.00079,0.0,0.15327]
[1777803417733,56.61,78454.54,0.0,-0.00079,0.0,0.1532]
[1777803422766,56.61,78454.29,0.0,-0.00079,0.0,0.15323]
[1777803427802,56.61,78451.87,0.0,-0.00079,0.0,0.1536]
[1777803434851,56.61,78451.51,0.0,-0.00079,0.0,0.15365]
[1777803442906,56.61,78451.3,0.0,-0.00079,0.0,0.15368]
[1777803447941,56.61,78453.3,0.0,-0.00079,0.0,0.15338]
[1777803452977,56.61,78451.25,0.0,-0.00079,0.0,0.15338]
[1777803458012,56.61,78450.4,0.0,-0.00079,0.0,0.15351]
[1777803466239,56.61,78450.77,0.0,-0.00079,0.0,0.15346]
[1777803473117,56.61,78450.77,0.0,-0.00079,0.0,0.15346]
[1777803478153,56.61,78450.83,0.0,-0.00079,0.0,0.15345]
[1777803486379,56.61,78451.6,0.0,-0.00079,0.0,0.15333]
[1777803495271,56.61,78451.39,0.0,-0.00079,0.0,0.15336]
[1777803504334,56.61,78450.82,0.0,-0.00079,0.0,0.15345]
[1777803509369,56.61,78450.71,0.0,-0.00079,0.0,0.15346]
[1777803514403,56.61,78450.29,0.0,-0.00079,0.0,0.15322]
[1777803519439,56.61,78451.47,0.0,-0.00079,0.0,0.15305]
[1777803526659,56.61,78450.97,0.0,-0.00079,0.0,0.15312]
[1777803532530,56.61,78447.27,0.0,-0.00079,0.0,0.15367]
[1777803538572,56.61,78445.16,0.0,-0.00079,0.0,0.15399]
[1777803543607,56.61,78448.04,0.0,-0.00079,0.0,0.15356]
[1777803548642,56.61,78448.35,0.0,-0.00079,0.0,0.15351]
[1777803553677,56.61,78450.33,0.0,-0.00079,0.0,0.15322]
[1777803558711,56.61,78453.21,0.0,-0.00079,0.0,0.15279]
[1777803564754,56.61,78454.11,0.0,-0.00078,0.0,0.15266]
[1777803569789,56.61,78457.56,0.0,-0.00078,0.0,0.15214]
[1777803574824,56.61,78459.12,0.0,-0.00078,0.0,0.15161]
[1777803580866,56.61,78459.36,0.0,-0.00078,0.0,0.15158]
[1777803585901,56.61,78458.87,0.0,-0.00078,0.0,0.15165]
[1777803590937,56.61,78456.79,0.0,-0.00078,0.0,0.15196]
[1777803597153,56.61,78456.06,0.0,-0.00078,0.0,0.15206]
[1777803604028,56.61,78455.06,0.0,-0.00078,0.0,0.15221]
[1777803617296,56.61,78453.51,0.0,-0.00078,0.0,0.15244]
[1777803623160,56.61,78452.89,0.0,-0.00078,0.0,0.15253]
[1777803628196,56.61,78452.34,0.0,-0.00078,0.0,0.15262]
[1777803633231,56.61,78452.05,0.0,-0.00078,0.0,0.15236]
[1777803639274,56.61,78451.66,0.0,-0.00078,0.0,0.15241]
[1777803644308,56.61,78451.83,0.0,-0.00078,0.0,0.15239]
[1777803653372,56.61,78451.78,0.0,-0.00078,0.0,0.1524]
[1777803659414,56.61,78451.58,0.0,-0.00078,0.0,0.15243]
[1777803664449,56.61,78451.19,0.0,-0.00078,0.0,0.15248]
[1777803671499,56.61,78451.35,0.0,-0.00078,0.0,0.15246]
[1777803677719,56.61,78451.17,0.0,-0.00078,0.0,0.15249]
[1777803687789,56.61,78451.69,0.0,-0.00078,0.0,0.15241]
[1777803695666,56.61,78451.6,0.0,-0.00078,0.0,0.15212]
[1777803701708,56.61,78451.01,0.0,-0.00078,0.0,0.15221]
[1777803707929,56.61,78451.02,0.0,-0.00078,0.0,0.15221]
[1777803714799,56.61,78451.36,0.0,-0.00078,0.0,0.15216]
[1777803721847,56.61,78450.46,0.0,-0.00078,0.0,0.15229]
[1777803726884,56.61,78450.62,0.0,-0.00078,0.0,0.15227]
[1777803731917,56.61,78450.97,0.0,-0.00078,0.0,0.15221]
[1777803736953,56.61,78450.61,0.0,-0.00078,0.0,0.15227]
[1777803741988,56.61,78452.14,0.0,-0.00078,0.0,0.15204]
[1777803747023,56.61,78452.33,0.0,-0.00078,0.0,0.15201]
[1777803758280,56.61,78452.05,0.0,-0.00078,0.0,0.15175]
[1777803768350,56.61,78451.74,0.0,-0.00078,0.0,0.1518]
[1777803774216,56.61,78451.57,0.0,-0.00078,0.0,0.15182]
[1777803779248,56.61,78451.41,0.0,-0.00078,0.0,0.15185]
[1777803784284,56.61,78451.37,0.0,-0.00078,0.0,0.15185]
[1777803789319,56.61,78451.21,0.0,-0.00078,0.0,0.15188]
[1777803794354,56.61,78451.26,0.0,-0.00078,0.0,0.15187]
[1777803799389,56.61,78451.2,0.0,-0.00078,0.0,0.15188]
[1777803804426,56.61,78451.18,0.0,-0.00078,0.0,0.15188]
[1777803809461,56.61,78455.79,0.0,-0.00078,0.0,0.1512]
[1777803814496,56.61,78450.44,0.0,-0.00078,0.0,0.15169]
[1777803819531,56.61,78449.17,0.0,-0.00078,0.0,0.15188]
[1777803824566,56.61,78446.09,0.0,-0.00078,0.0,0.15233]
[1777803829600,56.61,78447.09,0.0,-0.00078,0.0,0.15219]
[1777803834636,56.61,78445.49,0.0,-0.00078,0.0,0.15242]
[1777803839672,56.61,78445.08,0.0,-0.00078,0.0,0.15248]
[1777803844705,56.61,78441.65,0.0,-0.00079,0.0,0.15299]
[1777803849741,56.61,78440.16,0.0,-0.00079,0.0,0.15322]
[1777803854776,56.61,78438.79,0.0,-0.00079,0.0,0.15342]
[1777803859811,56.61,78438.01,0.0,-0.00079,0.0,0.15354]
[1777803864846,56.61,78436.53,0.0,-0.00079,0.0,0.15376]
[1777803870888,56.61,78435.36,0.0,-0.00079,0.0,0.15393]
[1777803875923,56.61,78433.59,0.0,-0.00079,0.0,0.15389]
[1777803881965,56.61,78429.47,0.0,-0.0008,0.0,0.15451]
[1777803887000,56.61,78429.49,0.0,-0.0008,0.0,0.15451]
[1777803893043,56.61,78429.8,0.0,-0.0008,0.0,0.15446]
[1777803899083,56.61,78428.87,0.0,-0.0008,0.0,0.1546]
[1777803906132,56.61,78430.08,0.0,-0.0008,0.0,0.15442]
[1777803911168,56.61,78430.36,0.0,-0.0008,0.0,0.15438]
[1777803917209,56.61,78430.71,0.0,-0.0008,0.0,0.15433]
[1777803922245,56.61,78431.03,0.0,-0.00079,0.0,0.15428]
[1777803927279,56.61,78431.19,0.0,-0.00079,0.0,0.15425]
[1777803932316,56.61,78434.41,0.0,-0.00079,0.0,0.15347]
[1777803933343,56.61,78434.41,0.0,-0.00079,0.0,0.15347]
[1777803933383,56.61,78435.3,0.0,-0.00079,0.0,0.15333]
[1777803939542,56.61,78440.1,0.0,-0.00079,0.0,0.15262]
[1777803942171,56.61,78440.1,0.0,-0.00079,0.0,0.15262]
[1777803942245,56.61,78440.1,0.0,-0.00079,0.0,0.15262]
[1777803947420,56.61,78440.1,0.0,-0.00079,0.0,0.15262]
[1777803952455,56.61,78447.07,0.0,-0.00078,0.0,0.15158]
[1777803959681,56.61,78447.8,0.0,-0.00078,0.0,0.15148]
[1777803967562,56.61,78451.86,0.0,-0.00078,0.0,0.15088]
[1777803973605,56.61,78453.36,0.0,-0.00077,0.0,0.15066]
[1777803979822,56.61,78455.45,0.0,-0.00077,0.0,0.15035]
[1777803985688,56.61,78456.03,0.0,-0.00077,0.0,0.15027]
[1777803990724,56.61,78456.55,0.0,-0.00077,0.0,0.15019]
[1777803999964,56.61,78458.04,0.0,-0.00077,0.0,0.14967]
[1777804005829,56.61,78457.74,0.0,-0.00077,0.0,0.14972]
[1777804013884,56.61,78458.0,0.0,-0.00077,0.0,0.14968]
[1777804020106,56.61,78458.16,0.0,-0.00077,0.0,0.14965]
[1777804030174,56.61,78457.17,0.0,-0.00077,0.0,0.1498]
[1777804040245,56.61,78456.54,0.0,-0.00077,0.0,0.14989]
[1777804047119,56.61,78456.02,0.0,-0.00077,0.0,0.14997]
[1777804052152,56.61,78453.83,0.0,-0.00077,0.0,0.14999]
[1777804058193,56.61,78454.17,0.0,-0.00077,0.0,0.14994]
[1777804064236,56.61,78454.3,0.0,-0.00077,0.0,0.14992]
[1777804069270,56.61,78454.55,0.0,-0.00077,0.0,0.14988]
[1777804074305,56.61,78454.38,0.0,-0.00077,0.0,0.14991]
[1777804080347,56.61,78448.05,0.0,-0.00078,0.0,0.15084]
[1777804085388,56.61,78445.48,0.0,-0.00078,0.0,0.15122]
[1777804090596,56.61,78444.9,0.0,-0.00078,0.0,0.1513]
[1777804096460,56.61,78442.72,0.0,-0.00078,0.0,0.15162]
[1777804102500,56.61,78442.02,0.0,-0.00078,0.0,0.15173]
[1777804107536,56.61,78432.58,0.0,-0.00079,0.0,0.15313]
[1777804113579,56.61,78434.72,0.0,-0.00079,0.0,0.15251]
[1777804119620,56.61,78434.34,0.0,-0.00079,0.0,0.15256]
[1777804124654,56.61,78434.44,0.0,-0.00079,0.0,0.15255]
[1777804130876,56.61,78432.28,0.0,-0.00079,0.0,0.15287]
[1777804136739,56.61,78430.73,0.0,-0.00079,0.0,0.1531]
[1777804141774,56.61,78428.71,0.0,-0.00079,0.0,0.1534]
[1777804146809,56.61,78425.95,0.0,-0.00079,0.0,0.15382]
[1777804152851,56.61,78424.42,0.0,-0.00079,0.0,0.15405]
[1777804161087,56.61,78423.33,0.0,-0.0008,0.0,0.15421]
[1777804167956,56.61,78423.41,0.0,-0.0008,0.0,0.1542]
[1777804180040,56.61,78423.31,0.0,-0.00079,0.0,0.15391]
[1777804188096,56.61,78423.27,0.0,-0.00079,0.0,0.15391]
[1777804198166,56.61,78422.76,0.0,-0.00079,0.0,0.15399]
[1777804203201,56.61,78422.61,0.0,-0.00079,0.0,0.15401]
[1777804208236,56.61,78426.82,0.0,-0.00079,0.0,0.15338]
[1777804215285,56.61,78426.05,0.0,-0.00079,0.0,0.1535]
[1777804220320,56.61,78425.55,0.0,-0.00079,0.0,0.15357]
[1777804227369,56.61,78425.0,0.0,-0.00079,0.0,0.15365]
[1777804233411,56.61,78425.89,0.0,-0.00079,0.0,0.15322]
[1777804238446,56.61,78427.05,0.0,-0.00079,0.0,0.15304]
[1777804245495,56.61,78427.46,0.0,-0.00079,0.0,0.15298]
[1777804250530,56.61,78427.72,0.0,-0.00079,0.0,0.15294]
[1777804256573,56.61,78427.97,0.0,-0.00079,0.0,0.15291]
[1777804261794,56.61,78427.54,0.0,-0.00079,0.0,0.15297]
[1777804271865,56.61,78425.74,0.0,-0.00079,0.0,0.15324]
[1777804279733,56.61,78425.14,0.0,-0.00079,0.0,0.15333]
[1777804284768,56.61,78425.69,0.0,-0.00079,0.0,0.15325]
[1777804290810,56.61,78435.91,0.0,-0.00078,0.0,0.15173]
[1777804295845,56.61,78439.0,0.0,-0.00078,0.0,0.15097]
[1777804300880,56.61,78439.41,0.0,-0.00078,0.0,0.15091]
[1777804305916,56.61,78441.61,0.0,-0.00078,0.0,0.15058]
[1777804312150,56.61,78442.75,0.0,-0.00077,0.0,0.15042]
[1777804318001,56.61,78447.32,0.0,-0.00077,0.0,0.14975]
[1777804325052,56.61,78447.89,0.0,-0.00077,0.0,0.14966]
[1777804330087,56.61,78448.78,0.0,-0.00077,0.0,0.14953]
[1777804335123,56.61,78446.81,0.0,-0.00077,0.0,0.14982]
[1777804342364,56.61,78446.71,0.0,-0.00077,0.0,0.14983]
[1777804349220,56.61,78450.51,0.0,-0.00077,0.0,0.14928]
[1777804354255,56.61,78450.1,0.0,-0.00077,0.0,0.14904]
[1777804359290,56.61,78450.98,0.0,-0.00077,0.0,0.14891]
[1777804364325,56.61,78451.06,0.0,-0.00077,0.0,0.1489]
[1777804370367,56.61,78448.08,0.0,-0.00077,0.0,0.14934]
[1777804377416,56.61,78452.68,0.0,-0.00076,0.0,0.14867]
[1777804382648,56.61,78454.0,0.0,-0.00076,0.0,0.14847]
[1777804391516,56.61,78454.5,0.0,-0.00076,0.0,0.1484]
[1777804396550,56.61,78456.38,0.0,-0.00076,0.0,0.14813]
[1777804401585,56.61,78455.47,0.0,-0.00076,0.0,0.14826]
[1777804408634,56.61,78455.07,0.0,-0.00076,0.0,0.14832]
[1777804414676,56.61,78454.24,0.0,-0.00076,0.0,0.14814]
[1777804420719,56.61,78453.74,0.0,-0.00076,0.0,0.14821]
[1777804425753,56.61,78453.2,0.0,-0.00076,0.0,0.14829]
[1777804433000,56.61,78453.21,0.0,-0.00076,0.0,0.14829]
[1777804438845,56.61,78452.56,0.0,-0.00076,0.0,0.14839]
[1777804443880,56.61,78459.75,0.0,-0.00076,0.0,0.14734]
[1777804449923,56.61,78462.35,0.0,-0.00076,0.0,0.14697]
[1777804454957,56.61,78460.95,0.0,-0.00076,0.0,0.14717]
[1777804463210,56.61,78459.03,0.0,-0.00076,0.0,0.14745]
[1777804469056,56.61,78456.79,0.0,-0.00076,0.0,0.14777]
[1777804474092,56.61,78455.59,0.0,-0.00076,0.0,0.14765]
[1777804479126,56.61,78454.74,0.0,-0.00076,0.0,0.14777]
[1777804489197,56.61,78454.68,0.0,-0.00076,0.0,0.14778]
[1777804494232,56.61,78452.88,0.0,-0.00076,0.0,0.14804]
[1777804501281,56.61,78452.96,0.0,-0.00076,0.0,0.14803]
[1777804507322,56.61,78452.77,0.0,-0.00076,0.0,0.14806]
[1777804513590,56.61,78450.4,0.0,-0.00076,0.0,0.1484]
[1777804523660,56.61,78450.13,0.0,-0.00076,0.0,0.14844]
[1777804529477,56.61,78450.28,0.0,-0.00076,0.0,0.14842]
[1777804536527,56.61,78450.41,0.0,-0.00076,0.0,0.1481]
[1777804541572,56.61,78443.48,0.0,-0.00077,0.0,0.14911]
[1777804547603,56.61,78441.56,0.0,-0.00077,0.0,0.14939]
[1777804553870,56.61,78441.0,0.0,-0.00077,0.0,0.14947]
[1777804559689,56.61,78438.85,0.0,-0.00077,0.0,0.14979]
[1777804565731,56.61,78438.34,0.0,-0.00077,0.0,0.14986]
[1777804570766,56.61,78435.81,0.0,-0.00077,0.0,0.15023]
[1777804575801,56.61,78435.8,0.0,-0.00077,0.0,0.15024]
[1777804581843,56.61,78436.86,0.0,-0.00077,0.0,0.15008]
[1777804591914,56.61,78436.38,0.0,-0.00077,0.0,0.14985]
[1777804600976,56.61,78435.19,0.0,-0.00077,0.0,0.15002]
[1777804606016,56.61,78432.24,0.0,-0.00078,0.0,0.15046]
[1777804611046,56.61,78429.7,0.0,-0.00078,0.0,0.15083]
[1777804616082,56.61,78433.24,0.0,-0.00077,0.0,0.15031]
[1777804621117,56.61,78435.22,0.0,-0.00077,0.0,0.15002]
[1777804627159,56.61,78437.43,0.0,-0.00077,0.0,0.1497]
[1777804632194,56.61,78442.22,0.0,-0.00077,0.0,0.149]
[1777804638236,56.61,78443.85,0.0,-0.00077,0.0,0.14876]
[1777804643272,56.61,78445.81,0.0,-0.00076,0.0,0.14847]
[1777804648308,56.61,78446.48,0.0,-0.00076,0.0,0.14838]
[1777804651127,56.61,78447.46,0.0,-0.00076,0.0,0.14823]
[1777804651330,56.61,78447.61,0.0,-0.00076,0.0,0.14792]
[1777804657371,56.61,78448.47,0.0,-0.00076,0.0,0.14779]
[1777804663413,56.61,78449.95,0.0,-0.00076,0.0,0.14758]
[1777804671473,56.61,78449.86,0.0,-0.00076,0.0,0.14759]
[1777804676504,56.61,78450.77,0.0,-0.00076,0.0,0.14746]
[1777804681540,56.61,78449.61,0.0,-0.00076,0.0,0.14763]
[1777804690604,56.61,78450.66,0.0,-0.00076,0.0,0.14747]
[1777804699666,56.61,78451.3,0.0,-0.00076,0.0,0.14738]
[1777804704921,56.61,78452.63,0.0,-0.00076,0.0,0.14719]
[1777804710744,56.61,78454.34,0.0,-0.00076,0.0,0.14694]
[1777804717792,56.61,78449.51,0.0,-0.00076,0.0,0.14734]
[1777804725063,56.61,78450.47,0.0,-0.00076,0.0,0.14721]
[1777804730885,56.61,78450.82,0.0,-0.00076,0.0,0.14716]
[1777804741962,56.61,78451.65,0.0,-0.00076,0.0,0.14704]
[1777804755050,56.61,78451.26,0.0,-0.00076,0.0,0.14709]
[1777804760088,56.61,78451.48,0.0,-0.00076,0.0,0.14706]
[1777804765123,56.61,78451.65,0.0,-0.00076,0.0,0.14704]
[1777804771165,56.61,78451.18,0.0,-0.00076,0.0,0.14681]
[1777804778215,56.61,78451.7,0.0,-0.00075,0.0,0.14673]
[1777804783249,56.61,78451.8,0.0,-0.00075,0.0,0.14672]
[1777804788284,56.61,78452.08,0.0,-0.00075,0.0,0.14668]
[1777804793319,56.61,78455.01,0.0,-0.00075,0.0,0.14626]
[1777804801375,56.61,78454.55,0.0,-0.00075,0.0,0.14632]
[1777804807416,56.61,78454.48,0.0,-0.00075,0.0,0.14633]
[1777804815695,56.61,78453.07,0.0,-0.00075,0.0,0.14654]
[1777804821517,56.61,78453.2,0.0,-0.00075,0.0,0.14652]
[1777804826552,56.61,78453.03,0.0,-0.00075,0.0,0.14654]
[1777804832594,56.61,78452.44,0.0,-0.00075,0.0,0.14633]
[1777804837629,56.61,78453.96,0.0,-0.00075,0.0,0.14611]
[1777804843673,56.61,78453.6,0.0,-0.00075,0.0,0.14617]
[1777804850720,56.61,78453.64,0.0,-0.00075,0.0,0.14616]
[1777804855976,56.61,78453.38,0.0,-0.00075,0.0,0.1462]
[1777804862809,56.61,78453.9,0.0,-0.00075,0.0,0.14612]
[1777804867841,56.61,78453.84,0.0,-0.00075,0.0,0.14613]
[1777804874890,56.61,78453.27,0.0,-0.00075,0.0,0.14621]
[1777804879926,56.61,78453.24,0.0,-0.00075,0.0,0.14622]
[1777804886185,56.61,78453.35,0.0,-0.00075,0.0,0.1462]
[1777804896255,56.61,78452.98,0.0,-0.00075,0.0,0.14596]
[1777804904094,56.61,78453.07,0.0,-0.00075,0.0,0.14595]
[1777804909129,56.61,78453.55,0.0,-0.00075,0.0,0.14588]
[1777804916395,56.61,78453.52,0.0,-0.00075,0.0,0.14588]
[1777804922222,56.61,78452.85,0.0,-0.00075,0.0,0.14598]
[1777804931283,56.61,78452.72,0.0,-0.00075,0.0,0.146]
[1777804936536,56.61,78452.3,0.0,-0.00075,0.0,0.14606]
[1777804942360,56.61,78452.02,0.0,-0.00075,0.0,0.1461]
[1777804947395,56.61,78452.26,0.0,-0.00075,0.0,0.14606]
[1777804955451,56.61,78452.11,0.0,-0.00075,0.0,0.14579]
[1777804961492,56.61,78452.16,0.0,-0.00075,0.0,0.14578]
[1777804966746,56.61,78464.3,0.0,-0.00074,0.0,0.14406]
[1777804972571,56.61,78463.12,0.0,-0.00074,0.0,0.14422]
[1777804978615,56.61,78462.41,0.0,-0.00074,0.0,0.14432]
[1777804983651,56.61,78450.08,0.0,-0.00075,0.0,0.14608]
[1777804988685,56.61,78451.05,0.0,-0.00075,0.0,0.14594]
[1777804993719,56.61,78451.4,0.0,-0.00075,0.0,0.14589]
[1777804998755,56.61,78449.98,0.0,-0.00075,0.0,0.1461]
[1777805003790,56.61,78450.45,0.0,-0.00075,0.0,0.14603]
[1777805011847,56.61,78450.44,0.0,-0.00075,0.0,0.14574]
[1777805017113,56.61,78446.97,0.0,-0.00075,0.0,0.14623]
[1777805027183,56.61,78447.51,0.0,-0.00075,0.0,0.14616]
[1777805032992,56.61,78448.81,0.0,-0.00075,0.0,0.14597]
[1777805038028,56.61,78450.09,0.0,-0.00075,0.0,0.14579]
[1777805046084,56.61,78448.55,0.0,-0.00075,0.0,0.14601]
[1777805051119,56.61,78447.98,0.0,-0.00075,0.0,0.14609]
[1777805057401,56.61,78448.06,0.0,-0.00075,0.0,0.14608]
[1777805068238,56.61,78447.88,0.0,-0.00075,0.0,0.1461]
[1777805077541,56.61,78447.21,0.0,-0.00075,0.0,0.1459]
[1777805085357,56.61,78446.64,0.0,-0.00075,0.0,0.14599]
[1777805094420,56.61,78446.37,0.0,-0.00075,0.0,0.14603]
[1777805105494,56.61,78446.13,0.0,-0.00075,0.0,0.14606]
[1777805113553,56.61,78445.71,0.0,-0.00075,0.0,0.14612]
[1777805127892,56.61,78445.47,0.0,-0.00075,0.0,0.14615]
[1777805137961,56.61,78445.39,0.0,-0.00075,0.0,0.14587]
[1777805148031,56.61,78445.29,0.0,-0.00075,0.0,0.14589]
[1777805153835,56.61,78445.21,0.0,-0.00075,0.0,0.1459]
[1777805158870,56.61,78444.3,0.0,-0.00075,0.0,0.14603]
[1777805163905,56.61,78428.91,0.0,-0.00076,0.0,0.14825]
[1777805168939,56.61,78426.35,0.0,-0.00077,0.0,0.14862]
[1777805173975,56.61,78419.54,0.0,-0.00077,0.0,0.14962]
[1777805179010,56.61,78410.53,0.0,-0.00078,0.0,0.15094]
[1777805184045,56.61,78404.66,0.0,-0.00078,0.0,0.15181]
[1777805190086,56.61,78402.59,0.0,-0.00079,0.0,0.15212]
[1777805198383,56.61,78401.55,0.0,-0.00079,0.0,0.15197]
[1777805204185,56.61,78399.47,0.0,-0.00079,0.0,0.15228]
[1777805215262,56.61,78398.44,0.0,-0.00079,0.0,0.15243]
[1777805221305,56.61,78394.03,0.0,-0.00079,0.0,0.15309]
[1777805226339,56.61,78398.51,0.0,-0.00079,0.0,0.15242]
[1777805231375,56.61,78399.83,0.0,-0.00079,0.0,0.15223]
[1777805237417,56.61,78401.38,0.0,-0.00079,0.0,0.152]
[1777805244466,56.61,78402.81,0.0,-0.00078,0.0,0.15178]
[1777805249501,56.61,78407.37,0.0,-0.00078,0.0,0.15111]
[1777805254536,56.61,78407.66,0.0,-0.00078,0.0,0.15076]
[1777805259570,56.61,78407.88,0.0,-0.00078,0.0,0.15073]
[1777805264607,56.61,78407.47,0.0,-0.00078,0.0,0.15079]
[1777805269642,56.61,78408.37,0.0,-0.00078,0.0,0.15066]
[1777805275684,56.61,78408.33,0.0,-0.00078,0.0,0.15066]
[1777805280719,56.61,78408.73,0.0,-0.00078,0.0,0.1506]
[1777805289015,56.61,78409.49,0.0,-0.00078,0.0,0.15049]
[1777805299085,56.61,78408.98,0.0,-0.00078,0.0,0.15057]
[1777805305894,56.61,78408.47,0.0,-0.00078,0.0,0.15064]
[1777805311937,56.61,78408.56,0.0,-0.00078,0.0,0.15033]
[1777805316971,56.61,78408.85,0.0,-0.00078,0.0,0.15029]
[1777805324022,56.61,78409.61,0.0,-0.00078,0.0,0.15017]
[1777805329295,56.61,78409.54,0.0,-0.00078,0.0,0.15018]
[1777805339367,56.61,78409.14,0.0,-0.00078,0.0,0.15024]
[1777805345169,56.61,78409.91,0.0,-0.00078,0.0,0.15013]
[1777805350203,56.61,78405.08,0.0,-0.00078,0.0,0.15084]
[1777805355239,56.61,78405.01,0.0,-0.00078,0.0,0.15085]
[1777805360275,56.61,78404.68,0.0,-0.00078,0.0,0.1509]
[1777805365310,56.61,78403.79,0.0,-0.00078,0.0,0.15103]
[1777805372359,56.61,78403.67,0.0,-0.00078,0.0,0.15075]
[1777805378401,56.61,78409.02,0.0,-0.00077,0.0,0.14996]
[1777805383437,56.61,78402.15,0.0,-0.00078,0.0,0.15097]
[1777805388471,56.61,78403.25,0.0,-0.00078,0.0,0.15081]
[1777805399786,56.61,78403.53,0.0,-0.00078,0.0,0.15077]
[1777805406597,56.61,78403.99,0.0,-0.00078,0.0,0.1507]
[1777805411633,56.61,78403.36,0.0,-0.00078,0.0,0.15079]
[1777805416666,56.61,78403.8,0.0,-0.00078,0.0,0.15073]
[1777805426739,56.61,78404.05,0.0,-0.00078,0.0,0.15069]
[1777805431773,56.61,78404.37,0.0,-0.00078,0.0,0.15034]
[1777805436808,56.61,78401.86,0.0,-0.00078,0.0,0.15071]
[1777805437823,56.61,78401.74,0.0,-0.00078,0.0,0.15073]
[1777805438822,56.61,78403.59,0.0,-0.00078,0.0,0.15046]
[1777805445871,56.61,78404.17,0.0,-0.00078,0.0,0.15037]
[1777805449258,56.61,78404.93,0.0,-0.00078,0.0,0.15026]
[1777805449359,56.61,78404.54,0.0,-0.00078,0.0,0.15032]
[1777805454937,56.61,78404.28,0.0,-0.00078,0.0,0.15035]
[1777805460254,56.61,78404.57,0.0,-0.00078,0.0,0.15031]
[1777805467021,56.61,78405.05,0.0,-0.00078,0.0,0.15024]
[1777805472055,56.61,78406.37,0.0,-0.00078,0.0,0.15005]
[1777805477091,56.61,78407.68,0.0,-0.00077,0.0,0.14985]
[1777805487161,56.61,78408.2,0.0,-0.00077,0.0,0.14978]
[1777805492196,56.61,78413.1,0.0,-0.00077,0.0,0.14876]
[1777805497232,56.61,78413.63,0.0,-0.00077,0.0,0.14868]
[1777805503273,56.61,78416.41,0.0,-0.00077,0.0,0.14828]
[1777805508308,56.61,78415.63,0.0,-0.00077,0.0,0.14839]
[1777805513345,56.61,78414.75,0.0,-0.00077,0.0,0.14852]
[1777805518380,56.61,78414.59,0.0,-0.00077,0.0,0.14854]
[1777805526435,56.61,78413.72,0.0,-0.00077,0.0,0.14867]
[1777805531472,56.61,78413.42,0.0,-0.00077,0.0,0.14871]
[1777805539528,56.61,78413.23,0.0,-0.00077,0.0,0.14874]
[1777805550884,56.61,78412.82,0.0,-0.00077,0.0,0.1488]
[1777805559959,56.61,78412.82,0.0,-0.00077,0.0,0.1488]
[1777805559970,56.61,78408.47,0.0,-0.00077,0.0,0.14914]
[1777805562900,56.61,78408.47,0.0,-0.00077,0.0,0.14914]
[1777805563700,56.61,78404.98,0.0,-0.00077,0.0,0.14965]
[1777805568735,56.61,78403.33,0.0,-0.00078,0.0,0.14989]
[1777805580818,56.61,78402.71,0.0,-0.00078,0.0,0.14998]
[1777805585858,56.61,78402.08,0.0,-0.00078,0.0,0.15007]
[1777805590892,56.61,78405.15,0.0,-0.00077,0.0,0.14962]
[1777805601237,56.61,78406.27,0.0,-0.00077,0.0,0.14946]
[1777805611370,56.61,78407.91,0.0,-0.00077,0.0,0.14892]
[1777805617080,56.61,78411.44,0.0,-0.00077,0.0,0.1484]
[1777805622113,56.61,78412.01,0.0,-0.00077,0.0,0.14832]
[1777805627147,56.61,78411.78,0.0,-0.00077,0.0,0.14835]
[1777805636210,56.61,78411.98,0.0,-0.00077,0.0,0.14832]
[1777805641581,56.61,78411.54,0.0,-0.00077,0.0,0.14839]
[1777805648297,56.61,78411.56,0.0,-0.00077,0.0,0.14839]
[1777805653332,56.61,78411.55,0.0,-0.00077,0.0,0.14839]
[1777805658366,56.61,78411.78,0.0,-0.00077,0.0,0.14835]
[1777805663402,56.61,78413.08,0.0,-0.00077,0.0,0.14816]
[1777805670451,56.61,78408.26,0.0,-0.00077,0.0,0.14887]
[1777805675486,56.61,78413.33,0.0,-0.00076,0.0,0.14783]
[1777805681861,56.61,78413.95,0.0,-0.00076,0.0,0.14774]
[1777805687570,56.61,78413.51,0.0,-0.00076,0.0,0.1478]
[1777805694619,56.61,78413.33,0.0,-0.00076,0.0,0.14783]
[1777805699654,56.61,78412.93,0.0,-0.00076,0.0,0.14789]
[1777805706703,56.61,78413.1,0.0,-0.00076,0.0,0.14786]
[1777805712072,56.61,78412.47,0.0,-0.00076,0.0,0.14795]
[1777805717780,56.61,78412.12,0.0,-0.00076,0.0,0.14801]
[1777805722814,56.61,78412.35,0.0,-0.00076,0.0,0.14797]
[1777805727850,56.61,78408.09,0.0,-0.00077,0.0,0.14859]
[1777805733892,56.61,78408.65,0.0,-0.00077,0.0,0.14821]
[1777805740941,56.61,78409.31,0.0,-0.00077,0.0,0.14812]
[1777805745978,56.61,78409.89,0.0,-0.00077,0.0,0.14803]
[1777805751013,56.61,78410.15,0.0,-0.00076,0.0,0.14799]
[1777805756048,56.61,78410.5,0.0,-0.00076,0.0,0.14794]
[1777805763097,56.61,78410.56,0.0,-0.00076,0.0,0.14793]
[1777805770147,56.61,78410.31,0.0,-0.00076,0.0,0.14797]
[1777805776189,56.61,78408.05,0.0,-0.00077,0.0,0.1483]
[1777805782564,56.61,78406.63,0.0,-0.00077,0.0,0.14851]
[1777805788272,56.61,78406.63,0.0,-0.00077,0.0,0.14851]
[1777805800357,56.61,78404.26,0.0,-0.00077,0.0,0.14855]
[1777805807405,56.61,78400.02,0.0,-0.00077,0.0,0.14917]
[1777805812784,56.61,78399.47,0.0,-0.00077,0.0,0.14925]
[1777805818485,56.61,78398.74,0.0,-0.00077,0.0,0.14936]
[1777805823520,56.61,78399.44,0.0,-0.00077,0.0,0.14926]
[1777805829561,56.61,78400.71,0.0,-0.00077,0.0,0.14907]
[1777805838624,56.61,78401.95,0.0,-0.00077,0.0,0.14889]
[1777805844666,56.61,78400.88,0.0,-0.00077,0.0,0.14905]
[1777805849702,56.61,78403.14,0.0,-0.00077,0.0,0.14872]
[1777805856751,56.61,78404.28,0.0,-0.00077,0.0,0.14825]
[1777805863135,56.61,78405.82,0.0,-0.00077,0.0,0.14803]
[1777805873205,56.61,78409.18,0.0,-0.00076,0.0,0.14754]
[1777805878906,56.61,78411.29,0.0,-0.00076,0.0,0.14723]
[1777805883941,56.61,78413.63,0.0,-0.00076,0.0,0.14689]
[1777805888976,56.61,78414.37,0.0,-0.00076,0.0,0.14679]
[1777805896025,56.61,78414.4,0.0,-0.00076,0.0,0.14678]
[1777805904081,56.61,78414.89,0.0,-0.00076,0.0,0.14671]
[1777805910124,56.61,78415.53,0.0,-0.00076,0.0,0.14662]
[1777805916165,56.61,78415.9,0.0,-0.00076,0.0,0.14627]
[1777805923214,56.61,78416.19,0.0,-0.00076,0.0,0.14623]
[1777805928249,56.61,78416.41,0.0,-0.00076,0.0,0.1462]
[1777805933626,56.61,78416.12,0.0,-0.00076,0.0,0.14624]
[1777805942347,56.61,78417.13,0.0,-0.00075,0.0,0.14609]
[1777805949397,56.61,78417.04,0.0,-0.00075,0.0,0.14611]
[1777805956445,56.61,78417.21,0.0,-0.00075,0.0,0.14608]
[1777805963835,56.61,78417.72,0.0,-0.00075,0.0,0.14601]
[1777805973905,56.61,78417.14,0.0,-0.00075,0.0,0.1458]
[1777805983975,56.61,78417.35,0.0,-0.00075,0.0,0.14577]
[1777805989740,56.61,78417.27,0.0,-0.00075,0.0,0.14578]
[1777805997796,56.61,78417.25,0.0,-0.00075,0.0,0.14578]
[1777806002832,56.61,78408.5,0.0,-0.00076,0.0,0.14704]
[1777806008872,56.61,78402.72,0.0,-0.00076,0.0,0.14788]
[1777806014186,56.61,78400.72,0.0,-0.00077,0.0,0.14817]
[1777806019951,56.61,78400.11,0.0,-0.00077,0.0,0.14826]
[1777806024985,56.61,78399.34,0.0,-0.00077,0.0,0.14837]
[1777806031030,56.61,78395.75,0.0,-0.00077,0.0,0.1486]
[1777806036063,56.61,78387.07,0.0,-0.00078,0.0,0.14987]
[1777806041116,56.61,78384.2,0.0,-0.00078,0.0,0.15029]
[1777806046136,56.61,78377.37,0.0,-0.00078,0.0,0.1513]
[1777806051169,56.61,78372.35,0.0,-0.00079,0.0,0.15205]
[1777806056204,56.61,78372.65,0.0,-0.00079,0.0,0.15201]
[1777806064539,56.61,78374.03,0.0,-0.00079,0.0,0.1518]
[1777806070302,56.61,78377.03,0.0,-0.00078,0.0,0.15135]
[1777806075337,56.61,78376.28,0.0,-0.00079,0.0,0.15146]
[1777806080372,56.61,78374.55,0.0,-0.00079,0.0,0.15172]
[1777806086414,56.61,78374.67,0.0,-0.00079,0.0,0.1517]
[1777806091449,56.61,78387.34,0.0,-0.00077,0.0,0.14953]
[1777806098497,56.61,78384.78,0.0,-0.00078,0.0,0.1499]
[1777806103534,56.61,78385.03,0.0,-0.00078,0.0,0.14987]
[1777806108568,56.61,78385.1,0.0,-0.00078,0.0,0.14986]
[1777806113605,56.61,78389.79,0.0,-0.00077,0.0,0.14917]
[1777806119644,56.61,78390.55,0.0,-0.00077,0.0,0.14906]
[1777806124960,56.61,78389.86,0.0,-0.00077,0.0,0.14916]
[1777806130722,56.61,78389.56,0.0,-0.00077,0.0,0.1492]
[1777806135757,56.61,78390.28,0.0,-0.00077,0.0,0.1491]
[1777806140792,56.61,78391.22,0.0,-0.00077,0.0,0.14896]
[1777806145827,56.61,78393.01,0.0,-0.00077,0.0,0.1487]
[1777806155170,56.61,78394.45,0.0,-0.00077,0.0,0.14819]
[1777806160932,56.61,78394.86,0.0,-0.00077,0.0,0.14813]
[1777806166975,56.61,78394.76,0.0,-0.00077,0.0,0.14814]
[1777806172009,56.61,78395.19,0.0,-0.00077,0.0,0.14808]
[1777806178051,56.61,78395.9,0.0,-0.00077,0.0,0.14797]
[1777806184094,56.61,78396.21,0.0,-0.00077,0.0,0.14793]
[1777806195451,56.61,78397.27,0.0,-0.00076,0.0,0.14777]
[1777806203228,56.61,78398.49,0.0,-0.00076,0.0,0.1476]
[1777806208262,56.61,78405.88,0.0,-0.00076,0.0,0.14653]
[1777806213300,56.61,78403.74,0.0,-0.00076,0.0,0.14654]
[1777806218333,56.61,78405.86,0.0,-0.00076,0.0,0.14623]
[1777806223368,56.61,78406.74,0.0,-0.00076,0.0,0.14611]
[1777806228403,56.61,78406.46,0.0,-0.00076,0.0,0.14615]
[1777806234446,56.61,78404.63,0.0,-0.00076,0.0,0.14641]
[1777806239479,56.61,78403.13,0.0,-0.00076,0.0,0.14663]
[1777806245522,56.61,78402.22,0.0,-0.00076,0.0,0.14676]
[1777806250557,56.61,78402.55,0.0,-0.00076,0.0,0.14671]
[1777806255592,56.61,78403.87,0.0,-0.00076,0.0,0.14652]
[1777806261635,56.61,78405.15,0.0,-0.00076,0.0,0.14634]
[1777806266669,56.61,78405.56,0.0,-0.00076,0.0,0.14628]
[1777806274725,56.61,78406.48,0.0,-0.00075,0.0,0.14585]
[1777806280767,56.61,78408.56,0.0,-0.00075,0.0,0.14555]
[1777806286081,56.61,78409.1,0.0,-0.00075,0.0,0.14547]
[1777806291847,56.61,78400.69,0.0,-0.00076,0.0,0.14668]
[1777806300911,56.61,78401.05,0.0,-0.00076,0.0,0.14663]
[1777806306221,56.61,78401.11,0.0,-0.00076,0.0,0.14662]
[1777806311986,56.61,78399.68,0.0,-0.00076,0.0,0.14683]
[1777806317025,56.61,78398.81,0.0,-0.00076,0.0,0.14695]
[1777806324072,56.61,78400.39,0.0,-0.00076,0.0,0.14673]
[1777806335145,56.61,78399.71,0.0,-0.00076,0.0,0.14653]
[1777806345217,56.61,78398.65,0.0,-0.00076,0.0,0.14668]
[1777806350256,56.61,78397.55,0.0,-0.00076,0.0,0.14684]
[1777806355289,56.61,78399.43,0.0,-0.00076,0.0,0.14657]
[1777806361335,56.61,78403.85,0.0,-0.00075,0.0,0.14593]
[1777806362633,56.61,78403.85,0.0,-0.00075,0.0,0.14593]
[1777806362651,56.61,78403.73,0.0,-0.00075,0.0,0.14595]
[1777806373416,56.61,78404.43,0.0,-0.00075,0.0,0.14585]
[1777806378454,56.61,78406.36,0.0,-0.00075,0.0,0.14557]
[1777806386785,56.61,78409.11,0.0,-0.00075,0.0,0.14518]
[1777806394564,56.61,78409.11,0.0,-0.00075,0.0,0.14488]
[1777806399598,56.61,78409.67,0.0,-0.00075,0.0,0.1448]
[1777806404634,56.61,78410.29,0.0,-0.00075,0.0,0.14471]
[1777806410677,56.61,78408.32,0.0,-0.00075,0.0,0.14499]
[1777806415712,56.61,78405.86,0.0,-0.00075,0.0,0.14535]
[1777806420747,56.61,78403.17,0.0,-0.00075,0.0,0.14573]
[1777806427067,56.61,78400.76,0.0,-0.00076,0.0,0.14608]
[1777806432831,56.61,78400.76,0.0,-0.00076,0.0,0.14608]
[1777806443908,56.61,78395.15,0.0,-0.00076,0.0,0.14689]
[1777806449952,56.61,78393.94,0.0,-0.00076,0.0,0.14706]
[1777806454989,56.61,78393.28,0.0,-0.00076,0.0,0.14686]
[1777806460023,56.61,78393.57,0.0,-0.00076,0.0,0.14682]
[1777806465059,56.61,78397.78,0.0,-0.00076,0.0,0.14621]
[1777806471100,56.61,78397.87,0.0,-0.00076,0.0,0.1462]
[1777806477417,56.61,78401.42,0.0,-0.00075,0.0,0.14569]
[1777806487487,56.61,78402.86,0.0,-0.00075,0.0,0.14548]
[1777806495268,56.61,78405.11,0.0,-0.00075,0.0,0.14516]
[1777806500303,56.61,78402.44,0.0,-0.00075,0.0,0.14554]
[1777806505339,56.61,78402.71,0.0,-0.00075,0.0,0.1455]
[1777806511380,56.61,78405.14,0.0,-0.00075,0.0,0.14486]
[1777806516415,56.61,78406.75,0.0,-0.00075,0.0,0.14463]
[1777806521449,56.61,78407.41,0.0,-0.00075,0.0,0.14453]
[1777806526485,56.61,78408.11,0.0,-0.00075,0.0,0.14443]
[1777806531520,56.61,78408.68,0.0,-0.00075,0.0,0.14435]
[1777806537771,56.61,78419.38,0.0,-0.00074,0.0,0.14284]
[1777806537838,56.61,78419.16,0.0,-0.00074,0.0,0.14287]
[1777806544611,56.61,78418.41,0.0,-0.00074,0.0,0.14297]
[1777806556692,56.61,78418.04,0.0,-0.00074,0.0,0.14302]
[1777806561730,56.61,78416.02,0.0,-0.00074,0.0,0.14331]
[1777806566765,56.61,78416.81,0.0,-0.00074,0.0,0.1432]
[1777806571799,56.61,78415.9,0.0,-0.00074,0.0,0.14304]
[1777806577842,56.61,78415.8,0.0,-0.00074,0.0,0.14305]
[1777806582879,56.61,78414.87,0.0,-0.00074,0.0,0.14318]
[1777806587915,56.61,78414.7,0.0,-0.00074,0.0,0.14321]
[1777806592951,56.61,78422.25,0.0,-0.00073,0.0,0.14214]
[1777806597987,56.61,78424.77,0.0,-0.00073,0.0,0.14179]
[1777806608334,56.61,78423.99,0.0,-0.00073,0.0,0.1419]
[1777806614101,56.61,78459.65,0.0,-0.0007,0.0,0.13697]
[1777806619138,56.61,78473.31,0.0,-0.00069,0.0,0.13513]
[1777806623167,56.61,78501.24,0.0,-0.00067,0.0,0.13143]
[1777806628485,56.61,78510.94,0.0,-0.00067,0.0,0.13016]
[1777806634242,56.61,78510.3,0.0,-0.00067,0.0,0.12997]
[1777806638555,56.61,78530.6,0.0,-0.00065,0.0,0.12737]
[1777806644315,56.61,78540.03,0.0,-0.00064,0.0,0.12617]
[1777806649350,56.61,78539.53,0.0,-0.00064,0.0,0.12624]
[1777806654385,56.61,78539.21,0.0,-0.00064,0.0,0.12628]
[1777806659420,56.61,78539.88,0.0,-0.00064,0.0,0.12619]
[1777806664456,56.61,78542.49,0.0,-0.00064,0.0,0.12586]
[1777806669491,56.61,78544.31,0.0,-0.00064,0.0,0.12564]
[1777806674526,56.61,78546.37,0.0,-0.00064,0.0,0.12538]
[1777806679562,56.61,78543.8,0.0,-0.00064,0.0,0.1257]
[1777806684596,56.61,78539.56,0.0,-0.00064,0.0,0.12623]
[1777806689632,56.61,78538.12,0.0,-0.00065,0.0,0.12642]
[1777806696680,56.61,78538.81,0.0,-0.00064,0.0,0.12606]
[1777806705743,56.61,78539.06,0.0,-0.00064,0.0,0.12603]
[1777806710778,56.61,78539.05,0.0,-0.00064,0.0,0.12603]
[1777806717827,56.61,78534.88,0.0,-0.00065,0.0,0.12656]
[1777806722862,56.61,78532.47,0.0,-0.00065,0.0,0.12687]
[1777806727896,56.61,78527.85,0.0,-0.00065,0.0,0.12745]
[1777806734946,56.61,78526.22,0.0,-0.00065,0.0,0.12766]
[1777806740988,56.61,78526.96,0.0,-0.00065,0.0,0.12757]
[1777806748040,56.61,78528.77,0.0,-0.00065,0.0,0.12734]
[1777806753075,56.61,78529.49,0.0,-0.00065,0.0,0.12698]
[1777806760124,56.61,78527.33,0.0,-0.00065,0.0,0.12725]
[1777806770194,56.61,78522.66,0.0,-0.00065,0.0,0.12785]
[1777806777243,56.61,78521.02,0.0,-0.00065,0.0,0.12806]
[1777806783286,56.61,78520.1,0.0,-0.00066,0.0,0.12818]
[1777806788321,56.61,78518.75,0.0,-0.00066,0.0,0.12835]
[1777806799686,56.61,78517.2,0.0,-0.00066,0.0,0.12855]
[1777806809756,56.61,78513.42,0.0,-0.00066,0.0,0.12903]
[1777806817524,56.61,78512.48,0.0,-0.00066,0.0,0.12889]
[1777806826587,56.61,78511.19,0.0,-0.00066,0.0,0.12905]
[1777806831622,56.61,78510.26,0.0,-0.00066,0.0,0.12917]
[1777806836658,56.61,78509.5,0.0,-0.00066,0.0,0.12927]
[1777806841692,56.61,78505.83,0.0,-0.00066,0.0,0.12974]
[1777806846727,56.61,78506.07,0.0,-0.00066,0.0,0.12971]
[1777806860106,56.61,78505.87,0.0,-0.00066,0.0,0.12974]
[1777806865860,56.61,78505.49,0.0,-0.00066,0.0,0.12979]
[1777806870894,56.61,78503.84,0.0,-0.00067,0.0,0.13]
[1777806875931,56.61,78503.76,0.0,-0.00066,0.0,0.12974]
[1777806887006,56.61,78502.68,0.0,-0.00067,0.0,0.12988]
[1777806897079,56.61,78501.89,0.0,-0.00067,0.0,0.12998]
[1777806905134,56.61,78502.01,0.0,-0.00067,0.0,0.12997]
[1777806911180,56.61,78502.02,0.0,-0.00067,0.0,0.12997]
[1777806916215,56.61,78502.65,0.0,-0.00067,0.0,0.12989]
[1777806921250,56.61,78505.78,0.0,-0.00066,0.0,0.12948]
[1777806926285,56.61,78507.23,0.0,-0.00066,0.0,0.12929]
[1777806933334,56.61,78507.88,0.0,-0.00066,0.0,0.12894]
[1777806938376,56.61,78504.02,0.0,-0.00066,0.0,0.12944]
[1777806943405,56.61,78504.29,0.0,-0.00066,0.0,0.1294]
[1777806950754,56.61,78504.03,0.0,-0.00066,0.0,0.12944]
[1777806956498,56.61,78503.4,0.0,-0.00066,0.0,0.12952]
[1777806962537,56.61,78504.42,0.0,-0.00066,0.0,0.12939]
[1777806967573,56.61,78504.19,0.0,-0.00066,0.0,0.12942]
[1777806978650,56.61,78504.39,0.0,-0.00066,0.0,0.12939]
[1777806983684,56.61,78504.77,0.0,-0.00066,0.0,0.12934]
[1777806988720,56.61,78503.95,0.0,-0.00066,0.0,0.12945]
[1777806993755,56.61,78504.12,0.0,-0.00066,0.0,0.12916]
[1777806998790,56.61,78503.56,0.0,-0.00066,0.0,0.12923]
[1777807007853,56.61,78503.64,0.0,-0.00066,0.0,0.12922]
[1777807014902,56.61,78503.99,0.0,-0.00066,0.0,0.12917]
[1777807021246,56.61,78503.67,0.0,-0.00066,0.0,0.12921]
[1777807026985,56.61,78504.89,0.0,-0.00066,0.0,0.12906]
[1777807036050,56.61,78504.45,0.0,-0.00066,0.0,0.12911]
[1777807041389,56.61,78503.89,0.0,-0.00066,0.0,0.12919]
[1777807047128,56.61,78503.18,0.0,-0.00066,0.0,0.12928]
[1777807052163,56.61,78496.09,0.0,-0.00067,0.0,0.12993]
[1777807057198,56.61,78495.16,0.0,-0.00067,0.0,0.13005]
[1777807064246,56.61,78495.36,0.0,-0.00067,0.0,0.13002]
[1777807069281,56.61,78497.47,0.0,-0.00067,0.0,0.12975]
[1777807074317,56.61,78497.65,0.0,-0.00067,0.0,0.12972]
[1777807082373,56.61,78497.46,0.0,-0.00067,0.0,0.12975]
[1777807089421,56.61,78498.99,0.0,-0.00066,0.0,0.12955]
[1777807099511,56.61,78499.92,0.0,-0.00066,0.0,0.12943]
[1777807106564,56.61,78501.04,0.0,-0.00066,0.0,0.12928]
[1777807111594,56.61,78505.05,0.0,-0.00066,0.0,0.1285]
[1777807116629,56.61,78501.93,0.0,-0.00066,0.0,0.1289]
[1777807121664,56.61,78501.12,0.0,-0.00066,0.0,0.129]
[1777807126699,56.61,78500.62,0.0,-0.00066,0.0,0.12907]
[1777807132020,56.61,78500.83,0.0,-0.00066,0.0,0.12904]
[1777807138783,56.61,78500.81,0.0,-0.00066,0.0,0.12904]
[1777807141359,56.61,78500.81,0.0,-0.00066,0.0,0.12904]
[1777807141404,56.61,78501.15,0.0,-0.00066,0.0,0.129]
[1777807147848,56.61,78501.15,0.0,-0.00066,0.0,0.129]
[1777807157914,56.61,78501.36,0.0,-0.00066,0.0,0.12897]
[1777807170002,56.61,78500.96,0.0,-0.00066,0.0,0.12903]
[1777807175037,56.61,78500.8,0.0,-0.00066,0.0,0.12878]
[1777807180071,56.61,78500.96,0.0,-0.00066,0.0,0.12876]
[1777807185108,56.61,78500.89,0.0,-0.00066,0.0,0.12877]
[1777807191148,56.61,78501.19,0.0,-0.00066,0.0,0.12873]
[1777807197190,56.61,78501.02,0.0,-0.00066,0.0,0.12875]
[1777807202512,56.61,78498.23,0.0,-0.00066,0.0,0.12911]
[1777807208268,56.61,78497.39,0.0,-0.00066,0.0,0.12922]
[1777807214312,56.61,78491.05,0.0,-0.00067,0.0,0.13004]
[1777807220355,56.61,78490.92,0.0,-0.00067,0.0,0.13005]
[1777807225390,56.61,78492.01,0.0,-0.00067,0.0,0.12991]
[1777807230425,56.61,78493.23,0.0,-0.00067,0.0,0.12975]
[1777807235462,56.61,78493.42,0.0,-0.00066,0.0,0.12946]
[1777807239800,56.61,78495.12,0.0,-0.00066,0.0,0.12924]
[1777807240495,56.61,78495.13,0.0,-0.00066,0.0,0.12924]
[1777807245530,56.61,78494.78,0.0,-0.00066,0.0,0.12928]
[1777807252862,56.61,78494.88,0.0,-0.00066,0.0,0.12927]
[1777807260635,56.61,78496.36,0.0,-0.00066,0.0,0.12908]
[1777807268691,56.61,78496.56,0.0,-0.00066,0.0,0.12905]
[1777807273726,56.61,78497.01,0.0,-0.00066,0.0,0.129]
[1777807283072,56.61,78497.82,0.0,-0.00066,0.0,0.12889]
[1777807291854,56.61,78498.03,0.0,-0.00066,0.0,0.1286]
[1777807298902,56.61,78498.44,0.0,-0.00066,0.0,0.12854]
[1777807303937,56.61,78498.64,0.0,-0.00066,0.0,0.12852]
[1777807308972,56.61,78499.02,0.0,-0.00066,0.0,0.12847]
[1777807314007,56.61,78499.26,0.0,-0.00066,0.0,0.12844]
[1777807320050,56.61,78499.46,0.0,-0.00066,0.0,0.12841]
[1777807328105,56.61,78499.57,0.0,-0.00066,0.0,0.1284]
[1777807333422,56.61,78499.17,0.0,-0.00066,0.0,0.12845]
[1777807341196,56.61,78499.45,0.0,-0.00066,0.0,0.12841]
[1777807346230,56.61,78498.66,0.0,-0.00066,0.0,0.12852]
[1777807353563,56.61,78498.79,0.0,-0.00066,0.0,0.12823]
[1777807362343,56.61,78498.83,0.0,-0.00066,0.0,0.12823]
[1777807367378,56.61,78498.7,0.0,-0.00066,0.0,0.12824]
[1777807373702,56.61,78500.57,0.0,-0.00066,0.0,0.128]
[1777807381483,56.61,78500.43,0.0,-0.00066,0.0,0.12802]
[1777807386517,56.61,78500.31,0.0,-0.00066,0.0,0.12804]
[1777807393842,56.61,78500.78,0.0,-0.00066,0.0,0.12798]
[1777807399609,56.61,78500.06,0.0,-0.00066,0.0,0.12807]
[1777807407665,56.61,78501.07,0.0,-0.00066,0.0,0.12794]
[1777807412700,56.61,78501.48,0.0,-0.00065,0.0,0.12762]
[1777807417735,56.61,78502.22,0.0,-0.00065,0.0,0.12752]
[1777807422770,56.61,78502.33,0.0,-0.00065,0.0,0.12751]
[1777807430826,56.61,78502.98,0.0,-0.00065,0.0,0.12743]
[1777807435862,56.61,78503.04,0.0,-0.00065,0.0,0.12742]
[1777807441903,56.61,78503.11,0.0,-0.00065,0.0,0.12741]
[1777807446938,56.61,78503.29,0.0,-0.00065,0.0,0.12739]
[1777807452980,56.61,78503.07,0.0,-0.00065,0.0,0.12742]
[1777807458015,56.61,78503.08,0.0,-0.00065,0.0,0.12741]
[1777807463051,56.61,78503.0,0.0,-0.00065,0.0,0.12742]
[1777807468086,56.61,78502.98,0.0,-0.00065,0.0,0.12743]
[1777807473131,56.61,78503.15,0.0,-0.00065,0.0,0.12714]
[1777807478161,56.61,78502.93,0.0,-0.00065,0.0,0.12717]
[1777807483197,56.61,78503.02,0.0,-0.00065,0.0,0.12716]
[1777807492259,56.61,78502.97,0.0,-0.00065,0.0,0.12716]
[1777807497295,56.61,78502.69,0.0,-0.00065,0.0,0.1272]
[1777807502330,56.61,78502.22,0.0,-0.00065,0.0,0.12726]
[1777807507366,56.61,78501.97,0.0,-0.00065,0.0,0.12729]
[1777807512400,56.61,78504.55,0.0,-0.00065,0.0,0.12696]
[1777807517434,56.61,78511.44,0.0,-0.00065,0.0,0.12609]
[1777807522471,56.61,78512.44,0.0,-0.00064,0.0,0.12596]
[1777807528512,56.61,78510.58,0.0,-0.00065,0.0,0.1262]
[1777807533548,56.61,78510.08,0.0,-0.00065,0.0,0.12599]
[1777807539589,56.61,78505.46,0.0,-0.00065,0.0,0.12658]
[1777807544892,56.61,78505.86,0.0,-0.00065,0.0,0.12653]
[1777807550667,56.61,78504.07,0.0,-0.00065,0.0,0.12676]
[1777807555702,56.61,78502.68,0.0,-0.00065,0.0,0.12693]
[1777807560738,56.61,78502.31,0.0,-0.00065,0.0,0.12698]
[1777807566779,56.61,78501.56,0.0,-0.00065,0.0,0.12707]
[1777807571815,56.61,78502.78,0.0,-0.00065,0.0,0.12692]
[1777807577855,56.61,78502.47,0.0,-0.00065,0.0,0.12696]
[1777807583898,56.61,78502.35,0.0,-0.00065,0.0,0.12697]
[1777807589940,56.61,78501.83,0.0,-0.00065,0.0,0.12704]
[1777807595983,56.61,78501.35,0.0,-0.00065,0.0,0.12684]
[1777807605048,56.61,78500.98,0.0,-0.00065,0.0,0.12688]
[1777807610081,56.61,78496.8,0.0,-0.00065,0.0,0.12741]
[1777807615116,56.61,78496.8,0.0,-0.00065,0.0,0.12741]
[1777807623173,56.61,78497.41,0.0,-0.00065,0.0,0.12734]
[1777807628206,56.61,78498.33,0.0,-0.00065,0.0,0.12722]
[1777807635522,56.61,78502.64,0.0,-0.00065,0.0,0.12667]
[1777807641298,56.61,78501.0,0.0,-0.00065,0.0,0.12688]
[1777807648347,56.61,78500.62,0.0,-0.00065,0.0,0.12693]
[1777807653382,56.61,78499.44,0.0,-0.00065,0.0,0.12681]
[1777807658416,56.61,78499.58,0.0,-0.00065,0.0,0.12679]
[1777807663454,56.61,78499.61,0.0,-0.00065,0.0,0.12679]
[1777807668487,56.61,78499.33,0.0,-0.00065,0.0,0.12683]
[1777807673522,56.61,78499.3,0.0,-0.00065,0.0,0.12683]
[1777807678557,56.61,78499.01,0.0,-0.00065,0.0,0.12687]
[1777807685874,56.61,78499.28,0.0,-0.00065,0.0,0.12683]
[1777807691647,56.61,78499.2,0.0,-0.00065,0.0,0.12684]
[1777807699704,56.61,78499.29,0.0,-0.00065,0.0,0.12683]
[1777807706021,56.61,78499.55,0.0,-0.00065,0.0,0.1268]
[1777807711788,56.61,78499.74,0.0,-0.00065,0.0,0.12651]
[1777807717830,56.61,78499.88,0.0,-0.00065,0.0,0.12649]
[1777807726161,56.61,78499.9,0.0,-0.00065,0.0,0.12649]
[1777807733942,56.61,78499.95,0.0,-0.00065,0.0,0.12648]
[1777807745017,56.61,78500.31,0.0,-0.00065,0.0,0.12644]
[1777807751062,56.61,78500.25,0.0,-0.00065,0.0,0.12644]
[1777807756371,56.61,78499.88,0.0,-0.00065,0.0,0.12649]
[1777807763146,56.61,78499.97,0.0,-0.00065,0.0,0.12648]
[1777807768181,56.61,78499.35,0.0,-0.00065,0.0,0.12656]
[1777807773216,56.61,78502.06,0.0,-0.00065,0.0,0.12595]
[1777807778250,56.61,78501.97,0.0,-0.00065,0.0,0.12596]
[1777807784296,56.61,78501.87,0.0,-0.00065,0.0,0.12597]
[1777807789331,56.61,78501.63,0.0,-0.00065,0.0,0.126]
[1777807795373,56.61,78501.31,0.0,-0.00065,0.0,0.12604]
[1777807800409,56.61,78501.06,0.0,-0.00065,0.0,0.12608]
[1777807805446,56.61,78503.87,0.0,-0.00064,0.0,0.12572]
[1777807810479,56.61,78503.04,0.0,-0.00064,0.0,0.12583]
[1777807815513,56.61,78502.5,0.0,-0.00065,0.0,0.12589]
[1777807820549,56.61,78500.69,0.0,-0.00065,0.0,0.12612]
[1777807826354,56.61,78500.66,0.0,-0.00065,0.0,0.12613]
[1777807826360,56.61,78500.79,0.0,-0.00065,0.0,0.12611]
[1777807827433,56.61,78500.74,0.0,-0.00065,0.0,0.12612]
[1777807827598,56.61,78500.74,0.0,-0.00065,0.0,0.12612]
[1777807832633,56.61,78500.68,0.0,-0.00065,0.0,0.12586]
[1777807838676,56.61,78501.91,0.0,-0.00064,0.0,0.1257]
[1777807847011,56.61,78501.68,0.0,-0.00064,0.0,0.12573]
[1777807852777,56.61,78500.81,0.0,-0.00065,0.0,0.12584]
[1777807857811,56.61,78500.63,0.0,-0.00065,0.0,0.12587]
[1777807866874,56.61,78500.45,0.0,-0.00065,0.0,0.12589]
[1777807871910,56.61,78500.47,0.0,-0.00065,0.0,0.12589]
[1777807877221,56.61,78500.35,0.0,-0.00065,0.0,0.1259]
[1777807887291,56.61,78500.99,0.0,-0.00065,0.0,0.12582]
[1777807894064,56.61,78500.98,0.0,-0.00064,0.0,0.12556]
[1777807899103,56.61,78500.72,0.0,-0.00064,0.0,0.12559]
[1777807907432,56.61,78500.0,0.0,-0.00064,0.0,0.12568]
[1777807917503,56.61,78500.61,0.0,-0.00064,0.0,0.1256]
[1777807924276,56.61,78500.59,0.0,-0.00064,0.0,0.12561]
[1777807929310,56.61,78505.31,0.0,-0.00064,0.0,0.12501]
[1777807934345,56.61,78505.05,0.0,-0.00064,0.0,0.12504]
[1777807939382,56.61,78505.18,0.0,-0.00064,0.0,0.12503]
[1777807946442,56.61,78504.58,0.0,-0.00064,0.0,0.1251]
[1777807951478,56.61,78517.73,0.0,-0.00063,0.0,0.1232]
[1777807956513,56.61,78523.61,0.0,-0.00063,0.0,0.12247]
[1777807961548,56.61,78526.05,0.0,-0.00062,0.0,0.12217]
[1777807967853,56.61,78524.9,0.0,-0.00063,0.0,0.12232]
[1777807973632,56.61,78525.01,0.0,-0.00063,0.0,0.1223]
[1777807978668,56.61,78524.06,0.0,-0.00063,0.0,0.12242]
[1777807986723,56.61,78522.61,0.0,-0.00063,0.0,0.1226]
[1777807991757,56.61,78521.36,0.0,-0.00063,0.0,0.12275]
[1777807996793,56.61,78520.24,0.0,-0.00063,0.0,0.12289]
[1777808003842,56.61,78519.24,0.0,-0.00063,0.0,0.12301]
[1777808008876,56.61,78519.3,0.0,-0.00063,0.0,0.12301]
[1777808014919,56.61,78518.48,0.0,-0.00063,0.0,0.12285]
[1777808025993,56.61,78518.82,0.0,-0.00063,0.0,0.12281]
[1777808037109,56.61,78517.92,0.0,-0.00063,0.0,0.12292]
[1777808042144,56.61,78517.15,0.0,-0.00063,0.0,0.12301]
[1777808047180,56.61,78517.33,0.0,-0.00063,0.0,0.12299]
[1777808053222,56.61,78517.3,0.0,-0.00063,0.0,0.12299]
[1777808058489,56.61,78518.42,0.0,-0.00063,0.0,0.12286]
[1777808065307,56.61,78518.01,0.0,-0.00063,0.0,0.12291]
[1777808070341,56.61,78518.08,0.0,-0.00063,0.0,0.1229]
[1777808074372,56.61,78535.74,0.0,-0.00062,0.0,0.12048]
[1777808079405,56.61,78528.02,0.0,-0.00062,0.0,0.12142]
[1777808084439,56.61,78531.27,0.0,-0.00062,0.0,0.12102]
[1777808089474,56.61,78533.83,0.0,-0.00062,0.0,0.12071]
[1777808093510,56.61,78549.56,0.0,-0.00061,0.0,0.11881]
[1777808098545,56.61,78552.16,0.0,-0.0006,0.0,0.1185]
[1777808103583,56.61,78545.02,0.0,-0.00061,0.0,0.11935]
[1777808108621,56.61,78543.63,0.0,-0.00061,0.0,0.11952]
[1777808113654,56.61,78543.74,0.0,-0.00061,0.0,0.11951]
[1777808118688,56.61,78547.55,0.0,-0.00061,0.0,0.11905]
[1777808123723,56.61,78549.82,0.0,-0.00061,0.0,0.11878]
[1777808128758,56.61,78556.4,0.0,-0.0006,0.0,0.11799]
[1777808133798,56.61,78564.71,0.0,-0.0006,0.0,0.11675]
[1777808135809,56.61,78586.32,0.0,-0.00058,0.0,0.11423]
[1777808140845,56.61,78584.88,0.0,-0.00058,0.0,0.1144]
[1777808145879,56.61,78582.38,0.0,-0.00058,0.0,0.11469]
[1777808150914,56.61,78586.15,0.0,-0.00058,0.0,0.11425]
[1777808155949,56.61,78582.73,0.0,-0.00058,0.0,0.11465]
[1777808163000,56.61,78580.3,0.0,-0.00058,0.0,0.11493]
[1777808168033,56.61,78568.56,0.0,-0.00059,0.0,0.1163]
[1777808173068,56.61,78565.12,0.0,-0.00059,0.0,0.11671]
[1777808179347,56.61,78560.94,0.0,-0.0006,0.0,0.1172]
[1777808185152,56.61,78558.97,0.0,-0.0006,0.0,0.11743]
[1777808191195,56.61,78557.81,0.0,-0.0006,0.0,0.11732]
[1777808196229,56.61,78555.9,0.0,-0.0006,0.0,0.11755]
[1777808201264,56.61,78555.05,0.0,-0.0006,0.0,0.11765]
[1777808206300,56.61,78553.52,0.0,-0.0006,0.0,0.11783]
[1777808211334,56.61,78552.88,0.0,-0.0006,0.0,0.11791]
[1777808216369,56.61,78545.27,0.0,-0.00061,0.0,0.11882]
[1777808221404,56.61,78546.54,0.0,-0.00061,0.0,0.11866]
[1777808228453,56.61,78546.18,0.0,-0.00061,0.0,0.11871]
[1777808233488,56.61,78547.19,0.0,-0.00061,0.0,0.11859]
[1777808238525,56.61,78548.58,0.0,-0.0006,0.0,0.11842]
[1777808244567,56.61,78546.54,0.0,-0.00061,0.0,0.11866]
[1777808249840,56.61,78544.84,0.0,-0.00061,0.0,0.11887]
[1777808255644,56.61,78545.59,0.0,-0.00061,0.0,0.11853]
[1777808263700,56.61,78545.97,0.0,-0.0006,0.0,0.11848]
[1777808269743,56.61,78546.16,0.0,-0.0006,0.0,0.11846]
[1777808274777,56.61,78546.74,0.0,-0.0006,0.0,0.11839]
[1777808279812,56.61,78547.85,0.0,-0.0006,0.0,0.11826]
[1777808284847,56.61,78547.06,0.0,-0.0006,0.0,0.11835]
[1777808289882,56.61,78547.12,0.0,-0.0006,0.0,0.11834]
[1777808294918,56.61,78546.85,0.0,-0.0006,0.0,0.11837]
[1777808300193,56.61,78545.94,0.0,-0.0006,0.0,0.11848]
[1777808305996,56.61,78558.4,0.0,-0.0006,0.0,0.117]
[1777808311047,56.61,78551.0,0.0,-0.0006,0.0,0.11763]
[1777808316076,56.61,78556.93,0.0,-0.0006,0.0,0.11693]
[1777808321112,56.61,78556.12,0.0,-0.0006,0.0,0.11702]
[1777808326146,56.61,78555.12,0.0,-0.0006,0.0,0.11714]
[1777808331183,56.61,78553.95,0.0,-0.0006,0.0,0.11728]
[1777808336218,56.61,78554.47,0.0,-0.0006,0.0,0.11722]
[1777808341253,56.61,78553.94,0.0,-0.0006,0.0,0.11728]
[1777808346288,56.61,78551.48,0.0,-0.0006,0.0,0.11757]
[1777808351322,56.61,78551.87,0.0,-0.0006,0.0,0.11753]
[1777808356358,56.61,78552.91,0.0,-0.0006,0.0,0.1174]
[1777808362400,56.61,78552.1,0.0,-0.0006,0.0,0.1175]
[1777808367435,56.61,78551.55,0.0,-0.0006,0.0,0.11756]
[1777808372475,56.61,78543.24,0.0,-0.0006,0.0,0.1183]
[1777808379524,56.61,78542.58,0.0,-0.0006,0.0,0.11838]
[1777808384558,56.61,78537.32,0.0,-0.00061,0.0,0.11901]
[1777808389594,56.61,78538.88,0.0,-0.00061,0.0,0.11882]
[1777808394629,56.61,78539.78,0.0,-0.00061,0.0,0.11872]
[1777808399664,56.61,78540.68,0.0,-0.00061,0.0,0.11861]
[1777808405706,56.61,78541.87,0.0,-0.00061,0.0,0.11847]
[1777808410987,56.61,78542.26,0.0,-0.0006,0.0,0.11842]
[1777808416783,56.61,78542.96,0.0,-0.0006,0.0,0.11834]
[1777808422825,56.61,78542.78,0.0,-0.0006,0.0,0.11836]
[1777808427859,56.61,78541.81,0.0,-0.00061,0.0,0.11847]
[1777808434909,56.61,78541.96,0.0,-0.0006,0.0,0.1182]
[1777808441197,56.61,78542.8,0.0,-0.0006,0.0,0.1181]
[1777808449007,56.61,78542.68,0.0,-0.0006,0.0,0.11812]
[1777808454043,56.61,78551.81,0.0,-0.0006,0.0,0.11703]
[1777808459078,56.61,78551.1,0.0,-0.0006,0.0,0.11712]
[1777808464113,56.61,78551.3,0.0,-0.0006,0.0,0.11709]
[1777808469149,56.61,78552.37,0.0,-0.0006,0.0,0.11696]
[1777808474185,56.61,78553.92,0.0,-0.0006,0.0,0.11678]
[1777808479220,56.61,78552.75,0.0,-0.0006,0.0,0.11692]
[1777808485262,56.61,78552.41,0.0,-0.0006,0.0,0.11696]
[1777808490297,56.61,78550.33,0.0,-0.0006,0.0,0.11721]
[1777808495333,56.61,78547.15,0.0,-0.0006,0.0,0.11733]
[1777808500368,56.61,78544.25,0.0,-0.0006,0.0,0.11768]
[1777808505403,56.61,78544.22,0.0,-0.0006,0.0,0.11768]
[1777808510439,56.61,78540.2,0.0,-0.0006,0.0,0.11816]
[1777808515473,56.61,78543.04,0.0,-0.0006,0.0,0.11782]
[1777808520508,56.61,78543.02,0.0,-0.0006,0.0,0.11782]
[1777808525543,56.61,78542.19,0.0,-0.0006,0.0,0.11792]
[1777808530578,56.61,78541.76,0.0,-0.0006,0.0,0.11797]
[1777808535613,56.61,78548.72,0.0,-0.0006,0.0,0.11715]
[1777808540648,56.61,78552.83,0.0,-0.0006,0.0,0.11666]
[1777808545683,56.61,78561.3,0.0,-0.00059,0.0,0.11566]
[1777808551973,56.61,78567.37,0.0,-0.00058,0.0,0.11471]
[1777808557768,56.61,78576.35,0.0,-0.00058,0.0,0.11367]
[1777808562804,56.61,78577.07,0.0,-0.00058,0.0,0.11359]
[1777808567838,56.61,78579.55,0.0,-0.00058,0.0,0.1133]
[1777808572874,56.61,78585.34,0.0,-0.00057,0.0,0.11264]
[1777808577909,56.61,78589.79,0.0,-0.00057,0.0,0.11213]
[1777808582944,56.61,78596.01,0.0,-0.00057,0.0,0.11142]
[1777808587978,56.61,78602.27,0.0,-0.00056,0.0,0.11071]
[1777808593016,56.61,78609.27,0.0,-0.00056,0.0,0.10993]
[1777808598050,56.61,78610.2,0.0,-0.00056,0.0,0.10983]
[1777808601341,56.61,78610.04,0.0,-0.00056,0.0,0.10984]
[1777808602087,56.61,78628.68,0.0,-0.00055,0.0,0.10778]
[1777808602616,56.61,78628.68,0.0,-0.00055,0.0,0.10778]
[1777808603100,56.61,78684.65,0.0,-0.00051,0.0,0.10179]
[1777808604100,56.61,78722.49,0.0,-0.00049,0.0,0.09791]
[1777808609137,56.61,78737.35,0.0,-0.00048,0.0,0.09643]
[1777808612156,56.61,78716.44,0.0,-0.00049,0.0,0.09831]
[1777808616189,56.61,78699.27,0.0,-0.0005,0.0,0.10005]
[1777808618204,56.61,78721.88,0.0,-0.00049,0.0,0.09776]
[1777808623240,56.61,78709.89,0.0,-0.0005,0.0,0.09897]
[1777808628273,56.61,78699.33,0.0,-0.0005,0.0,0.10005]
[1777808633308,56.61,78697.52,0.0,-0.0005,0.0,0.10023]
[1777808638344,56.61,78693.69,0.0,-0.00051,0.0,0.10063]
[1777808643379,56.61,78698.27,0.0,-0.0005,0.0,0.10016]
[1777808648415,56.61,78713.01,0.0,-0.0005,0.0,0.09865]
[1777808653449,56.61,78711.03,0.0,-0.0005,0.0,0.09885]
[1777808658484,56.61,78711.92,0.0,-0.0005,0.0,0.09876]
[1777808663519,56.61,78711.51,0.0,-0.0005,0.0,0.09881]
[1777808668555,56.61,78709.35,0.0,-0.0005,0.0,0.09902]
[1777808673589,56.61,78704.72,0.0,-0.0005,0.0,0.09928]
[1777808678624,56.61,78705.29,0.0,-0.0005,0.0,0.09922]
[1777808683660,56.61,78705.41,0.0,-0.0005,0.0,0.09921]
[1777808688695,56.61,78705.09,0.0,-0.0005,0.0,0.09924]
[1777808693734,56.61,78705.2,0.0,-0.0005,0.0,0.09923]
[1777808698765,56.61,78703.36,0.0,-0.0005,0.0,0.09942]
[1777808703800,56.61,78707.17,0.0,-0.0005,0.0,0.09903]
[1777808708835,56.61,78717.88,0.0,-0.00049,0.0,0.09794]
[1777808713870,56.61,78721.59,0.0,-0.00049,0.0,0.09757]
[1777808718904,56.61,78723.02,0.0,-0.00049,0.0,0.09743]
[1777808723940,56.61,78727.04,0.0,-0.00049,0.0,0.09703]
[1777808728977,56.61,78731.13,0.0,-0.00048,0.0,0.09662]
[1777808734010,56.61,78732.61,0.0,-0.00048,0.0,0.09626]
[1777808739046,56.61,78731.72,0.0,-0.00048,0.0,0.09635]
[1777808744080,56.61,78730.48,0.0,-0.00048,0.0,0.09647]
[1777808749118,56.61,78730.11,0.0,-0.00048,0.0,0.09651]
[1777808754151,56.61,78723.09,0.0,-0.00049,0.0,0.09721]
[1777808755846,56.61,78722.77,0.0,-0.00049,0.0,0.09724]
[1777808756166,56.61,78722.99,0.0,-0.00049,0.0,0.09722]
[1777808761314,56.61,78719.05,0.0,-0.00049,0.0,0.09761]
[1777808761376,56.61,78717.7,0.0,-0.00049,0.0,0.09775]
[1777808767244,56.61,78714.94,0.0,-0.00049,0.0,0.09802]
[1777808773284,56.61,78713.39,0.0,-0.00049,0.0,0.09818]
[1777808778319,56.61,78707.36,0.0,-0.0005,0.0,0.09879]
[1777808784361,56.61,78706.75,0.0,-0.0005,0.0,0.09885]
[1777808789401,56.61,78700.75,0.0,-0.0005,0.0,0.09946]
[1777808794437,56.61,78694.88,0.0,-0.0005,0.0,0.09984]
[1777808798460,56.61,78679.03,0.0,-0.00051,0.0,0.10148]
[1777808803799,56.61,78672.32,0.0,-0.00052,0.0,0.10218]
[1777808810394,56.61,78670.61,0.0,-0.00052,0.0,0.10236]
[1777808810465,56.61,78671.95,0.0,-0.00052,0.0,0.10222]
[1777808815580,56.61,78673.81,0.0,-0.00051,0.0,0.10203]
[1777808820859,56.61,78674.29,0.0,-0.00051,0.0,0.10198]
[1777808820874,56.61,78675.78,0.0,-0.00051,0.0,0.10182]
[1777808826658,56.61,78665.93,0.0,-0.00052,0.0,0.10285]
[1777808831212,56.61,78663.95,0.0,-0.00052,0.0,0.10306]
[1777808831262,56.61,78663.16,0.0,-0.00052,0.0,0.10314]
[1777808832497,56.61,78663.16,0.0,-0.00052,0.0,0.10314]
[1777808832700,56.61,78720.75,0.0,-0.00049,0.0,0.09723]
[1777808834017,56.61,78751.26,0.0,-0.00047,0.0,0.09422]
[1777808839752,56.61,78752.28,0.0,-0.00047,0.0,0.09412]
[1777808842771,56.61,78802.08,0.0,-0.00045,0.0,0.0894]
[1777808844088,56.61,78833.59,0.0,-0.00043,0.0,0.08652]
[1777808848812,56.61,78811.38,0.0,-0.00044,0.0,0.08854]
[1777808854159,56.61,78790.97,0.0,-0.00045,0.0,0.09023]
[1777808857876,56.61,78759.36,0.0,-0.00047,0.0,0.09323]
[1777808862911,56.61,78744.75,0.0,-0.00047,0.0,0.09464]
[1777808867946,56.61,78745.45,0.0,-0.00047,0.0,0.09457]
[1777808872981,56.61,78741.05,0.0,-0.00048,0.0,0.095]
[1777808877019,56.61,78783.89,0.0,-0.00045,0.0,0.09089]
[1777808882055,56.61,78791.38,0.0,-0.00045,0.0,0.09019]
[1777808886594,56.61,78792.83,0.0,-0.00045,0.0,0.09005]
[1777808887089,56.61,78792.64,0.0,-0.00045,0.0,0.09007]
[1777808888223,56.61,78792.64,0.0,-0.00045,0.0,0.09007]
[1777808888322,56.61,78786.74,0.0,-0.00045,0.0,0.09062]
[1777808894440,56.61,78773.96,0.0,-0.00046,0.0,0.09183]
[1777808900181,56.61,78770.41,0.0,-0.00046,0.0,0.09217]
[1777808905216,56.61,78784.1,0.0,-0.00045,0.0,0.09087]
[1777808909248,56.61,78807.25,0.0,-0.00044,0.0,0.08872]
[1777808914586,56.61,78797.48,0.0,-0.00045,0.0,0.08942]
[1777808920324,56.61,78809.3,0.0,-0.00044,0.0,0.08833]
[1777808925359,56.61,78817.46,0.0,-0.00044,0.0,0.08759]
[1777808930395,56.61,78811.94,0.0,-0.00044,0.0,0.08809]
[1777808935430,56.61,78815.84,0.0,-0.00044,0.0,0.08773]
[1777808940465,56.61,78823.85,0.0,-0.00043,0.0,0.08701]
[1777808945500,56.61,78832.96,0.0,-0.00043,0.0,0.08619]
[1777808950536,56.61,78817.11,0.0,-0.00044,0.0,0.08762]
[1777808952551,56.61,78797.88,0.0,-0.00045,0.0,0.08938]
[1777808957585,56.61,78798.3,0.0,-0.00045,0.0,0.08934]
[1777808962625,56.61,78809.07,0.0,-0.00044,0.0,0.08835]
[1777808967662,56.61,78805.91,0.0,-0.00044,0.0,0.08864]
[1777808972697,56.61,78801.51,0.0,-0.00044,0.0,0.08885]
[1777808977733,56.61,78802.43,0.0,-0.00044,0.0,0.08876]
[1777808981131,56.61,78802.43,0.0,-0.00044,0.0,0.08876]
[1777808981141,56.61,78803.27,0.0,-0.00044,0.0,0.08869]
[1777808986796,56.61,78803.4,0.0,-0.00044,0.0,0.08867]
[1777808991831,56.61,78801.44,0.0,-0.00044,0.0,0.08885]
[1777808996865,56.61,78800.25,0.0,-0.00044,0.0,0.08896]
[1777809001901,56.61,78805.72,0.0,-0.00044,0.0,0.08846]
[1777809006937,56.61,78806.12,0.0,-0.00044,0.0,0.08842]
[1777809011972,56.61,78809.95,0.0,-0.00044,0.0,0.08807]
[1777809017006,56.61,78807.88,0.0,-0.00044,0.0,0.08826]
[1777809022041,56.61,78807.6,0.0,-0.00044,0.0,0.08829]
[1777809027076,56.61,78802.24,0.0,-0.00044,0.0,0.08878]
[1777809032112,56.61,78786.29,0.0,-0.00045,0.0,0.09006]
[1777809037149,56.61,78777.09,0.0,-0.00045,0.0,0.09092]
[1777809042182,56.61,78762.17,0.0,-0.00046,0.0,0.09233]
[1777809047223,56.61,78756.63,0.0,-0.00046,0.0,0.09286]
[1777809052255,56.61,78751.8,0.0,-0.00047,0.0,0.09333]
[1777809058297,56.61,78747.77,0.0,-0.00047,0.0,0.09372]
[1777809063332,56.61,78744.74,0.0,-0.00047,0.0,0.09401]
[1777809068367,56.61,78747.63,0.0,-0.00047,0.0,0.09373]
[1777809072395,56.61,78730.63,0.0,-0.00048,0.0,0.09539]
[1777809077430,56.61,78727.34,0.0,-0.00048,0.0,0.09572]
[1777809083473,56.61,78725.39,0.0,-0.00048,0.0,0.09591]
[1777809089515,56.61,78721.57,0.0,-0.00048,0.0,0.09629]
[1777809094553,56.61,78717.77,0.0,-0.00048,0.0,0.09645]
[1777809096255,56.61,78717.77,0.0,-0.00048,0.0,0.09645]
[1777809096568,56.61,78717.51,0.0,-0.00048,0.0,0.09648]
[1777809101603,56.61,78703.13,0.0,-0.00049,0.0,0.09791]
[1777809106637,56.61,78709.1,0.0,-0.00049,0.0,0.09731]
[1777809112679,56.61,78709.45,0.0,-0.00049,0.0,0.09728]
[1777809117714,56.61,78709.3,0.0,-0.00049,0.0,0.09729]
[1777809123756,56.61,78709.81,0.0,-0.00049,0.0,0.09724]
[1777809128791,56.61,78712.45,0.0,-0.00049,0.0,0.09698]
[1777809133836,56.61,78712.48,0.0,-0.00049,0.0,0.09698]
[1777809138864,56.61,78721.35,0.0,-0.00048,0.0,0.09609]
[1777809143901,56.61,78728.08,0.0,-0.00048,0.0,0.09543]
[1777809148935,56.61,78729.44,0.0,-0.00048,0.0,0.0953]
[1777809154029,56.61,78725.74,0.0,-0.00048,0.0,0.09545]
[1777809159065,56.61,78725.96,0.0,-0.00048,0.0,0.09543]
[1777809164099,56.61,78727.54,0.0,-0.00048,0.0,0.09527]
[1777809169135,56.61,78730.5,0.0,-0.00048,0.0,0.09498]
[1777809174171,56.61,78730.77,0.0,-0.00048,0.0,0.09495]
[1777809179205,56.61,78731.2,0.0,-0.00048,0.0,0.09491]
[1777809184240,56.61,78732.86,0.0,-0.00048,0.0,0.09475]
[1777809189276,56.61,78734.66,0.0,-0.00047,0.0,0.09457]
[1777809196568,56.61,78735.55,0.0,-0.00047,0.0,0.09449]
[1777809204381,56.61,78735.99,0.0,-0.00047,0.0,0.09444]
[1777809210423,56.61,78736.61,0.0,-0.00047,0.0,0.09438]
[1777809215458,56.61,78735.16,0.0,-0.00047,0.0,0.09431]
[1777809220493,56.61,78733.23,0.0,-0.00047,0.0,0.0945]
[1777809225528,56.61,78728.58,0.0,-0.00048,0.0,0.09496]
[1777809230563,56.61,78726.19,0.0,-0.00048,0.0,0.09519]
[1777809235597,56.61,78728.55,0.0,-0.00048,0.0,0.09496]
[1777809240633,56.61,78727.17,0.0,-0.00048,0.0,0.0951]
[1777809245669,56.61,78725.02,0.0,-0.00048,0.0,0.09531]
[1777809250703,56.61,78723.64,0.0,-0.00048,0.0,0.09544]
[1777809257752,56.61,78723.43,0.0,-0.00048,0.0,0.09546]
[1777809264801,56.61,78722.13,0.0,-0.00048,0.0,0.09559]
[1777809270844,56.61,78721.04,0.0,-0.00048,0.0,0.0957]
[1777809275880,56.61,78720.25,0.0,-0.00048,0.0,0.09556]
[1777809281303,56.61,78720.17,0.0,-0.00048,0.0,0.09557]
[1777809281921,56.61,78719.7,0.0,-0.00048,0.0,0.09562]
[1777809286956,56.61,78708.85,0.0,-0.00049,0.0,0.09669]
[1777809291991,56.61,78708.17,0.0,-0.00049,0.0,0.09676]
[1777809297272,56.61,78703.44,0.0,-0.00049,0.0,0.09723]
[1777809303069,56.61,78702.2,0.0,-0.00049,0.0,0.09736]
[1777809306368,56.61,78701.96,0.0,-0.00049,0.0,0.09738]
[1777809306411,56.61,78701.86,0.0,-0.00049,0.0,0.09739]
[1777809312132,56.61,78699.83,0.0,-0.00049,0.0,0.0976]
[1777809317412,56.61,78695.29,0.0,-0.00049,0.0,0.09805]
[1777809323211,56.61,78691.6,0.0,-0.0005,0.0,0.09843]
[1777809329252,56.61,78691.06,0.0,-0.0005,0.0,0.09848]
[1777809334286,56.61,78677.4,0.0,-0.0005,0.0,0.09966]
[1777809343349,56.61,78675.38,0.0,-0.0005,0.0,0.09986]
[1777809348384,56.61,78667.9,0.0,-0.00051,0.0,0.10063]
[1777809353419,56.61,78656.43,0.0,-0.00051,0.0,0.10183]
[1777809358454,56.61,78660.78,0.0,-0.00051,0.0,0.10137]
[1777809363489,56.61,78659.24,0.0,-0.00051,0.0,0.10153]
[1777809368524,56.61,78656.08,0.0,-0.00051,0.0,0.10186]
[1777809373560,56.61,78664.31,0.0,-0.00051,0.0,0.10101]
[1777809378594,56.61,78663.17,0.0,-0.00051,0.0,0.10112]
[1777809384638,56.61,78662.48,0.0,-0.00051,0.0,0.1012]
[1777809389671,56.61,78659.27,0.0,-0.00051,0.0,0.10153]
[1777809394706,56.61,78651.67,0.0,-0.00052,0.0,0.1021]
[1777809396011,56.61,78651.67,0.0,-0.00052,0.0,0.1021]
[1777809396070,56.61,78652.07,0.0,-0.00052,0.0,0.10206]
[1777809405783,56.61,78652.28,0.0,-0.00052,0.0,0.10204]
[1777809418117,56.61,78652.61,0.0,-0.00052,0.0,0.102]
[1777809423909,56.61,78651.38,0.0,-0.00052,0.0,0.10213]
[1777809428943,56.61,78656.33,0.0,-0.00051,0.0,0.10161]
[1777809433980,56.61,78657.22,0.0,-0.00051,0.0,0.10152]
[1777809439013,56.61,78657.1,0.0,-0.00051,0.0,0.10153]
[1777809444049,56.61,78661.65,0.0,-0.00051,0.0,0.10106]
[1777809450092,56.61,78661.85,0.0,-0.00051,0.0,0.10104]
[1777809456134,56.61,78662.48,0.0,-0.00051,0.0,0.10075]
[1777809462178,56.61,78662.05,0.0,-0.00051,0.0,0.10079]
[1777809467213,56.61,78661.66,0.0,-0.00051,0.0,0.10084]
[1777809472248,56.61,78661.39,0.0,-0.00051,0.0,0.10086]
[1777809477283,56.61,78661.4,0.0,-0.00051,0.0,0.10086]
[1777809487350,56.61,78661.2,0.0,-0.00051,0.0,0.10088]
[1777809492388,56.61,78660.68,0.0,-0.00051,0.0,0.10094]
[1777809497425,56.61,78659.57,0.0,-0.00051,0.0,0.10105]
[1777809503467,56.61,78659.52,0.0,-0.00051,0.0,0.10106]
[1777809508746,56.61,78658.59,0.0,-0.00051,0.0,0.10115]
[1777809514545,56.61,78658.26,0.0,-0.00051,0.0,0.10097]
[1777809519580,56.61,78657.84,0.0,-0.00051,0.0,0.10101]
[1777809524613,56.61,78657.49,0.0,-0.00051,0.0,0.10105]
[1777809530657,56.61,78657.87,0.0,-0.00051,0.0,0.10101]
[1777809535692,56.61,78656.52,0.0,-0.00051,0.0,0.10115]
[1777809540727,56.61,78657.3,0.0,-0.00051,0.0,0.10106]
[1777809549026,56.61,78657.32,0.0,-0.00051,0.0,0.10106]
[1777809555832,56.61,78656.69,0.0,-0.00051,0.0,0.10113]
[1777809560866,56.61,78653.12,0.0,-0.00051,0.0,0.1015]
[1777809565902,56.61,78652.14,0.0,-0.00051,0.0,0.1016]
[1777809570937,56.61,78655.49,0.0,-0.00051,0.0,0.10125]
[1777809575971,56.61,78654.16,0.0,-0.00051,0.0,0.10117]
[1777809581007,56.61,78650.01,0.0,-0.00051,0.0,0.1016]
[1777809586042,56.61,78648.79,0.0,-0.00051,0.0,0.10173]
[1777809591077,56.61,78648.92,0.0,-0.00051,0.0,0.10171]
[1777809597119,56.61,78648.46,0.0,-0.00051,0.0,0.10176]
[1777809602153,56.61,78653.15,0.0,-0.00051,0.0,0.10127]
[1777809607189,56.61,78664.74,0.0,-0.00051,0.0,0.10007]
[1777809612227,56.61,78685.52,0.0,-0.00049,0.0,0.09795]
[1777809617264,56.61,78681.15,0.0,-0.0005,0.0,0.0984]
[1777809622298,56.61,78684.02,0.0,-0.00049,0.0,0.09811]
[1777809627333,56.61,78683.88,0.0,-0.00049,0.0,0.09812]
[1777809632370,56.61,78677.14,0.0,-0.0005,0.0,0.09858]
[1777809637402,56.61,78678.44,0.0,-0.0005,0.0,0.09845]
[1777809642438,56.61,78677.59,0.0,-0.0005,0.0,0.09854]
[1777809647473,56.61,78674.16,0.0,-0.0005,0.0,0.09889]
[1777809652507,56.61,78671.22,0.0,-0.0005,0.0,0.09919]
[1777809657549,56.61,78660.78,0.0,-0.00051,0.0,0.10026]
[1777809662585,56.61,78661.22,0.0,-0.00051,0.0,0.10021]
[1777809667619,56.61,78662.46,0.0,-0.00051,0.0,0.10009]
[1777809673661,56.61,78661.61,0.0,-0.00051,0.0,0.10017]
[1777809678696,56.61,78661.91,0.0,-0.00051,0.0,0.10014]
[1777809686752,56.61,78667.34,0.0,-0.0005,0.0,0.09959]
[1777809691788,56.61,78667.83,0.0,-0.0005,0.0,0.09931]
[1777809697830,56.61,78667.69,0.0,-0.0005,0.0,0.09933]
[1777809704879,56.61,78667.69,0.0,-0.0005,0.0,0.09933]
[1777809710164,56.61,78663.03,0.0,-0.0005,0.0,0.09981]
[1777809715971,56.61,78661.77,0.0,-0.0005,0.0,0.09994]
[1777809721005,56.61,78660.5,0.0,-0.00051,0.0,0.10007]
[1777809727047,56.61,78659.49,0.0,-0.00051,0.0,0.10017]
[1777809737116,56.61,78657.3,0.0,-0.00051,0.0,0.1004]
[1777809742152,56.61,78656.5,0.0,-0.00051,0.0,0.10048]
[1777809747187,56.61,78657.99,0.0,-0.00051,0.0,0.10033]
[1777809752223,56.61,78658.84,0.0,-0.00051,0.0,0.10002]
[1777809755243,56.61,78677.43,0.0,-0.00049,0.0,0.09812]
[1777809760280,56.61,78684.54,0.0,-0.00049,0.0,0.0974]
[1777809765314,56.61,78684.28,0.0,-0.00049,0.0,0.09743]
[1777809771355,56.61,78685.76,0.0,-0.00049,0.0,0.09728]
[1777809773370,56.61,78712.38,0.0,-0.00048,0.0,0.09464]
[1777809778405,56.61,78714.91,0.0,-0.00047,0.0,0.09439]
[1777809783440,56.61,78715.82,0.0,-0.00047,0.0,0.0943]
[1777809788475,56.61,78713.76,0.0,-0.00048,0.0,0.09451]
[1777809793511,56.61,78713.75,0.0,-0.00048,0.0,0.09451]
[1777809798545,56.61,78714.48,0.0,-0.00047,0.0,0.09444]
[1777809803585,56.61,78722.83,0.0,-0.00047,0.0,0.09362]
[1777809805596,56.61,78739.79,0.0,-0.00046,0.0,0.09199]
[1777809810872,56.61,78749.88,0.0,-0.00046,0.0,0.09103]
[1777809816673,56.61,78754.52,0.0,-0.00045,0.0,0.09039]
[1777809821707,56.61,78756.56,0.0,-0.00045,0.0,0.0902]
[1777809826743,56.61,78749.71,0.0,-0.00046,0.0,0.09085]
[1777809831776,56.61,78749.41,0.0,-0.00046,0.0,0.09087]
[1777809836813,56.61,78749.95,0.0,-0.00046,0.0,0.09082]
[1777809842854,56.61,78750.3,0.0,-0.00045,0.0,0.09079]
[1777809848896,56.61,78750.54,0.0,-0.00045,0.0,0.09077]
[1777809853931,56.61,78739.09,0.0,-0.00046,0.0,0.09185]
[1777809858966,56.61,78741.41,0.0,-0.00046,0.0,0.09163]
[1777809864001,56.61,78744.8,0.0,-0.00046,0.0,0.09131]
[1777809870043,56.61,78745.99,0.0,-0.00046,0.0,0.0912]
[1777809875078,56.61,78743.7,0.0,-0.00046,0.0,0.09121]
[1777809881363,56.61,78741.96,0.0,-0.00046,0.0,0.09137]
[1777809887166,56.61,78742.53,0.0,-0.00046,0.0,0.09132]
[1777809892200,56.61,78743.71,0.0,-0.00046,0.0,0.09121]
[1777809898282,56.61,78744.26,0.0,-0.00046,0.0,0.09116]
[1777809904325,56.61,78742.72,0.0,-0.00046,0.0,0.0913]
[1777809909359,56.61,78741.47,0.0,-0.00046,0.0,0.09142]
[1777809914394,56.61,78739.36,0.0,-0.00046,0.0,0.09162]
[1777809919429,56.61,78737.58,0.0,-0.00046,0.0,0.09179]
[1777809924464,56.61,78733.4,0.0,-0.00046,0.0,0.09219]
[1777809931514,56.61,78730.75,0.0,-0.00046,0.0,0.09223]
[1777809936549,56.61,78726.22,0.0,-0.00047,0.0,0.09267]
[1777809941583,56.61,78720.77,0.0,-0.00047,0.0,0.09319]
[1777809946619,56.61,78720.17,0.0,-0.00047,0.0,0.09325]
[1777809951653,56.61,78714.75,0.0,-0.00047,0.0,0.09378]
[1777809953678,56.61,78734.49,0.0,-0.00046,0.0,0.09188]
[1777809954679,56.61,78761.63,0.0,-0.00045,0.0,0.08932]
[1777809960720,56.61,78762.72,0.0,-0.00045,0.0,0.08922]
[1777809965753,56.61,78761.33,0.0,-0.00045,0.0,0.08935]
[1777809972002,56.61,78768.27,0.0,-0.00044,0.0,0.08871]
[1777809978855,56.61,78773.85,0.0,-0.00044,0.0,0.0882]
[1777809983890,56.61,78787.43,0.0,-0.00043,0.0,0.08696]
[1777809988925,56.61,78781.66,0.0,-0.00044,0.0,0.08748]
[1777809993960,56.61,78779.52,0.0,-0.00044,0.0,0.08748]
[1777809998995,56.61,78782.59,0.0,-0.00044,0.0,0.0872]
[1777810004030,56.61,78783.05,0.0,-0.00044,0.0,0.08716]
[1777810009065,56.61,78783.42,0.0,-0.00044,0.0,0.08712]
[1777810014099,56.61,78781.23,0.0,-0.00044,0.0,0.08732]
[1777810019135,56.61,78778.16,0.0,-0.00044,0.0,0.0876]
[1777810024170,56.61,78778.04,0.0,-0.00044,0.0,0.08761]
[1777810027223,56.61,78778.15,0.0,-0.00044,0.0,0.0876]
[1777810027360,56.61,78778.15,0.0,-0.00044,0.0,0.0876]
[1777810034240,56.61,78780.63,0.0,-0.00044,0.0,0.08738]
[1777810039275,56.61,78788.82,0.0,-0.00043,0.0,0.08663]
[1777810044309,56.61,78792.33,0.0,-0.00043,0.0,0.08632]
[1777810049344,56.61,78792.0,0.0,-0.00043,0.0,0.08635]
[1777810054382,56.61,78790.9,0.0,-0.00043,0.0,0.08625]
[1777810060423,56.61,78786.51,0.0,-0.00043,0.0,0.08665]
[1777810065458,56.61,78785.45,0.0,-0.00043,0.0,0.08674]
[1777810070493,56.61,78776.95,0.0,-0.00044,0.0,0.08751]
[1777810075528,56.61,78772.06,0.0,-0.00044,0.0,0.08796]
[1777810080564,56.61,78767.49,0.0,-0.00044,0.0,0.08838]
[1777810085605,56.61,78769.76,0.0,-0.00044,0.0,0.08817]
[1777810090633,56.61,78768.77,0.0,-0.00044,0.0,0.08826]
[1777810095669,56.61,78755.62,0.0,-0.00045,0.0,0.08948]
[1777810100706,56.61,78757.48,0.0,-0.00045,0.0,0.08931]
[1777810105739,56.61,78757.25,0.0,-0.00045,0.0,0.08933]
[1777810110775,56.61,78749.22,0.0,-0.00045,0.0,0.09008]
[1777810116816,56.61,78750.11,0.0,-0.00045,0.0,0.08979]
[1777810121851,56.61,78753.94,0.0,-0.00045,0.0,0.08943]
[1777810127892,56.61,78756.29,0.0,-0.00045,0.0,0.08921]
[1777810133134,56.61,78755.85,0.0,-0.00045,0.0,0.08926]
[1777810138970,56.61,78754.44,0.0,-0.00045,0.0,0.08939]
[1777810144008,56.61,78753.35,0.0,-0.00045,0.0,0.08949]
[1777810149040,56.61,78753.37,0.0,-0.00045,0.0,0.08949]
[1777810155082,56.61,78752.23,0.0,-0.00045,0.0,0.08959]
[1777810160117,56.61,78751.34,0.0,-0.00045,0.0,0.08968]
[1777810165152,56.61,78751.43,0.0,-0.00045,0.0,0.08967]
[1777810170187,56.61,78748.63,0.0,-0.00045,0.0,0.08993]
[1777810175222,56.61,78749.01,0.0,-0.00045,0.0,0.08969]
[1777810176123,56.61,78749.01,0.0,-0.00045,0.0,0.08969]
[1777810176229,56.61,78747.65,0.0,-0.00045,0.0,0.08982]
[1777810181265,56.61,78743.76,0.0,-0.00045,0.0,0.09018]
[1777810186298,56.61,78742.43,0.0,-0.00045,0.0,0.09031]
[1777810191336,56.61,78746.9,0.0,-0.00045,0.0,0.08989]
[1777810196369,56.61,78752.77,0.0,-0.00045,0.0,0.08934]
[1777810201405,56.61,78752.54,0.0,-0.00045,0.0,0.08936]
[1777810206438,56.61,78756.46,0.0,-0.00045,0.0,0.089]
[1777810212481,56.61,78757.54,0.0,-0.00045,0.0,0.0889]
[1777810218524,56.61,78760.45,0.0,-0.00044,0.0,0.08863]
[1777810223766,56.61,78758.63,0.0,-0.00044,0.0,0.0888]
[1777810230611,56.61,78756.94,0.0,-0.00045,0.0,0.08895]
[1777810235645,56.61,78755.18,0.0,-0.00045,0.0,0.08891]
[1777810240681,56.61,78753.74,0.0,-0.00045,0.0,0.08905]
[1777810245716,56.61,78753.81,0.0,-0.00045,0.0,0.08904]
[1777810250757,56.61,78751.94,0.0,-0.00045,0.0,0.08921]
[1777810255792,56.61,78762.84,0.0,-0.00044,0.0,0.08821]
[1777810260829,56.61,78759.52,0.0,-0.00044,0.0,0.08851]
[1777810265864,56.61,78757.9,0.0,-0.00044,0.0,0.08866]
[1777810270921,56.61,78763.08,0.0,-0.00044,0.0,0.08819]
[1777810275956,56.61,78775.85,0.0,-0.00043,0.0,0.08702]
[1777810280991,56.61,78777.07,0.0,-0.00043,0.0,0.08691]
[1777810286032,56.61,78777.67,0.0,-0.00043,0.0,0.08685]
[1777810291065,56.61,78777.05,0.0,-0.00043,0.0,0.08671]
[1777810297108,56.61,78776.42,0.0,-0.00043,0.0,0.08677]
[1777810302153,56.61,78774.66,0.0,-0.00043,0.0,0.08693]
[1777810307198,56.61,78777.96,0.0,-0.00043,0.0,0.08663]
[1777810312231,56.61,78780.79,0.0,-0.00043,0.0,0.08638]
[1777810317266,56.61,78780.34,0.0,-0.00043,0.0,0.08642]
[1777810324495,56.61,78782.39,0.0,-0.00043,0.0,0.08623]
[1777810330357,56.61,78781.82,0.0,-0.00043,0.0,0.08628]
[1777810335392,56.61,78779.7,0.0,-0.00043,0.0,0.08647]
[1777810340426,56.61,78788.02,0.0,-0.00043,0.0,0.08573]
[1777810345462,56.61,78788.23,0.0,-0.00043,0.0,0.08571]
[1777810350499,56.61,78787.34,0.0,-0.00043,0.0,0.08579]
[1777810355532,56.61,78779.51,0.0,-0.00043,0.0,0.08629]
[1777810360566,56.61,78774.49,0.0,-0.00043,0.0,0.08675]
[1777810366608,56.61,78769.01,0.0,-0.00044,0.0,0.08724]
[1777810371646,56.61,78770.37,0.0,-0.00044,0.0,0.08712]
[1777810376679,56.61,78772.66,0.0,-0.00043,0.0,0.08691]
[1777810381715,56.61,78771.75,0.0,-0.00044,0.0,0.087]
[1777810386750,56.61,78771.58,0.0,-0.00044,0.0,0.08701]
[1777810392792,56.61,78771.61,0.0,-0.00044,0.0,0.08701]
[1777810397827,56.61,78773.56,0.0,-0.00043,0.0,0.08683]
[1777810402862,56.61,78782.39,0.0,-0.00043,0.0,0.08603]
[1777810407897,56.61,78792.15,0.0,-0.00043,0.0,0.08516]
[1777810412932,56.61,78794.92,0.0,-0.00042,0.0,0.08472]
[1777810417970,56.61,78826.09,0.0,-0.00041,0.0,0.082]
[1777810419985,56.61,78846.68,0.0,-0.0004,0.0,0.08025]
[1777810425203,56.61,78839.25,0.0,-0.0004,0.0,0.08088]
[1777810431067,56.61,78835.8,0.0,-0.0004,0.0,0.08117]
[1777810436101,56.61,78820.64,0.0,-0.00041,0.0,0.08247]
[1777810441136,56.61,78822.99,0.0,-0.00041,0.0,0.08227]
[1777810446171,56.61,78828.01,0.0,-0.00041,0.0,0.08184]
[1777810451206,56.61,78829.84,0.0,-0.00041,0.0,0.08168]
[1777810456241,56.61,78830.22,0.0,-0.00041,0.0,0.08165]
[1777810461275,56.61,78837.96,0.0,-0.0004,0.0,0.08099]
[1777810467318,56.61,78843.16,0.0,-0.0004,0.0,0.08055]
[1777810472353,56.61,78845.73,0.0,-0.0004,0.0,0.08014]
[1777810477388,56.61,78845.41,0.0,-0.0004,0.0,0.08017]
[1777810483430,56.61,78845.2,0.0,-0.0004,0.0,0.08019]
[1777810490480,56.61,78851.43,0.0,-0.0004,0.0,0.07966]
[1777810495714,56.61,78850.15,0.0,-0.0004,0.0,0.07977]
[1777810501557,56.61,78841.34,0.0,-0.0004,0.0,0.08051]
[1777810506592,56.61,78842.46,0.0,-0.0004,0.0,0.08042]
[1777810511628,56.61,78844.84,0.0,-0.0004,0.0,0.08022]
[1777810516663,56.61,78837.38,0.0,-0.0004,0.0,0.08085]
[1777810521696,56.61,78826.87,0.0,-0.00041,0.0,0.08175]
[1777810526732,56.61,78817.98,0.0,-0.00041,0.0,0.08251]
[1777810531767,56.61,78803.59,0.0,-0.00042,0.0,0.08357]
[1777810536802,56.61,78802.84,0.0,-0.00042,0.0,0.08364]
[1777810541836,56.61,78799.82,0.0,-0.00042,0.0,0.0839]
[1777810546873,56.61,78799.98,0.0,-0.00042,0.0,0.08389]
[1777810551906,56.61,78796.96,0.0,-0.00042,0.0,0.08416]
[1777810556942,56.61,78795.6,0.0,-0.00042,0.0,0.08428]
[1777810561978,56.61,78792.55,0.0,-0.00042,0.0,0.08454]
[1777810567012,56.61,78788.57,0.0,-0.00042,0.0,0.0849]
[1777810573054,56.61,78785.89,0.0,-0.00043,0.0,0.08514]
[1777810578089,56.61,78782.21,0.0,-0.00043,0.0,0.08546]
[1777810583123,56.61,78781.51,0.0,-0.00043,0.0,0.08553]
[1777810588161,56.61,78771.26,0.0,-0.00043,0.0,0.08645]
[1777810593194,56.61,78773.32,0.0,-0.00043,0.0,0.08607]
[1777810598229,56.61,78774.3,0.0,-0.00043,0.0,0.08598]
[1777810603264,56.61,78774.1,0.0,-0.00043,0.0,0.086]
[1777810608302,56.61,78772.36,0.0,-0.00043,0.0,0.08615]
[1777810613337,56.61,78775.0,0.0,-0.00043,0.0,0.08591]
[1777810618373,56.61,78776.93,0.0,-0.00043,0.0,0.08574]
[1777810623409,56.61,78777.49,0.0,-0.00043,0.0,0.08569]
[1777810628447,56.61,78777.46,0.0,-0.00043,0.0,0.08569]
[1777810633480,56.61,78776.28,0.0,-0.00043,0.0,0.0858]
[1777810638516,56.61,78775.28,0.0,-0.00043,0.0,0.08589]
[1777810643551,56.61,78775.82,0.0,-0.00043,0.0,0.08584]
[1777810648587,56.61,78778.39,0.0,-0.00043,0.0,0.08561]
[1777810653621,56.61,78772.56,0.0,-0.00043,0.0,0.08594]
[1777810658657,56.61,78773.35,0.0,-0.00043,0.0,0.08587]
[1777810663691,56.61,78774.75,0.0,-0.00043,0.0,0.08574]
[1777810668730,56.61,78773.5,0.0,-0.00043,0.0,0.08585]
[1777810673766,56.61,78771.98,0.0,-0.00043,0.0,0.08599]
[1777810679809,56.61,78771.99,0.0,-0.00043,0.0,0.08599]
[1777810684843,56.61,78771.77,0.0,-0.00043,0.0,0.08601]
[1777810689879,56.61,78768.19,0.0,-0.00043,0.0,0.08633]
[1777810694913,56.61,78770.33,0.0,-0.00043,0.0,0.08614]
[1777810699948,56.61,78770.79,0.0,-0.00043,0.0,0.0861]
[1777810704983,56.61,78770.04,0.0,-0.00043,0.0,0.08616]
[1777810710019,56.61,78771.88,0.0,-0.00043,0.0,0.086]
[1777810715052,56.61,78773.3,0.0,-0.00043,0.0,0.08567]
[1777810721096,56.61,78774.59,0.0,-0.00043,0.0,0.08556]
[1777810727328,56.61,78775.36,0.0,-0.00043,0.0,0.08549]
[1777810733179,56.61,78775.92,0.0,-0.00043,0.0,0.08544]
[1777810738214,56.61,78779.32,0.0,-0.00043,0.0,0.08514]
[1777810743251,56.61,78780.16,0.0,-0.00043,0.0,0.08506]
[1777810748285,56.61,78781.78,0.0,-0.00042,0.0,0.08492]
[1777810753321,56.61,78780.75,0.0,-0.00042,0.0,0.08501]
[1777810760369,56.61,78780.2,0.0,-0.00043,0.0,0.08506]
[1777810765404,56.61,78779.62,0.0,-0.00043,0.0,0.08511]
[1777810770439,56.61,78780.03,0.0,-0.00043,0.0,0.08507]
[1777810776480,56.61,78780.66,0.0,-0.00042,0.0,0.08482]
[1777810781519,56.61,78776.59,0.0,-0.00043,0.0,0.08519]
[1777810786553,56.61,78774.99,0.0,-0.00043,0.0,0.08533]
[1777810792594,56.61,78775.66,0.0,-0.00043,0.0,0.08527]
[1777810797819,56.61,78777.83,0.0,-0.00043,0.0,0.08507]
[1777810803673,56.61,78777.93,0.0,-0.00043,0.0,0.08507]
[1777810808707,56.61,78781.03,0.0,-0.00042,0.0,0.08479]
[1777810813743,56.61,78782.11,0.0,-0.00042,0.0,0.08469]
[1777810818778,56.61,78782.2,0.0,-0.00042,0.0,0.08469]
[1777810823821,56.61,78785.3,0.0,-0.00042,0.0,0.08441]
[1777810828849,56.61,78777.8,0.0,-0.00043,0.0,0.08508]
[1777810833764,56.61,78778.12,0.0,-0.00042,0.0,0.08485]
[1777810833852,56.61,78778.44,0.0,-0.00042,0.0,0.08483]
[1777810838920,56.61,78778.82,0.0,-0.00042,0.0,0.08479]
[1777810844963,56.61,78775.71,0.0,-0.00043,0.0,0.08507]
[1777810850000,56.61,78775.01,0.0,-0.00043,0.0,0.08513]
[1777810858239,56.61,78774.19,0.0,-0.00043,0.0,0.0852]
[1777810865105,56.61,78766.74,0.0,-0.00043,0.0,0.08587]
[1777810871147,56.61,78771.95,0.0,-0.00043,0.0,0.0854]
[1777810874314,56.61,78771.13,0.0,-0.00043,0.0,0.08548]
[1777810874323,56.61,78771.01,0.0,-0.00043,0.0,0.08549]
[1777810880210,56.61,78774.66,0.0,-0.00043,0.0,0.08516]
[1777810887259,56.61,78774.24,0.0,-0.00043,0.0,0.0852]
[1777810892294,56.61,78772.04,0.0,-0.00043,0.0,0.0852]
[1777810898521,56.61,78771.26,0.0,-0.00043,0.0,0.08527]
[1777810904378,56.61,78770.69,0.0,-0.00043,0.0,0.08532]
[1777810909412,56.61,78770.14,0.0,-0.00043,0.0,0.08538]
[1777810918663,56.61,78770.02,0.0,-0.00043,0.0,0.08542]
[1777810921065,56.61,78770.02,0.0,-0.00043,0.0,0.08542]
[1777810921123,56.61,78770.02,0.0,-0.00043,0.0,0.08543]
[1777810926532,56.61,78775.3,0.0,-0.00042,0.0,0.08497]
[1777810931567,56.61,78776.45,0.0,-0.00042,0.0,0.08487]
[1777810936603,56.61,78780.77,0.0,-0.00042,0.0,0.08449]
[1777810942644,56.61,78784.04,0.0,-0.00042,0.0,0.0842]
[1777810948873,56.61,78782.79,0.0,-0.00042,0.0,0.08431]
[1777810954730,56.61,78782.79,0.0,-0.00042,0.0,0.08412]
[1777810959766,56.61,78771.87,0.0,-0.00043,0.0,0.08509]
[1777810964799,56.61,78770.77,0.0,-0.00043,0.0,0.08518]
[1777810974870,56.61,78773.36,0.0,-0.00042,0.0,0.08495]
[1777810979906,56.61,78777.14,0.0,-0.00042,0.0,0.08462]
[1777810985948,56.61,78777.76,0.0,-0.00042,0.0,0.08456]
[1777810990983,56.61,78779.37,0.0,-0.00042,0.0,0.08442]
[1777810996018,56.61,78779.3,0.0,-0.00042,0.0,0.08443]
[1777811001053,56.61,78779.11,0.0,-0.00042,0.0,0.08444]
[1777811005650,56.61,78779.87,0.0,-0.00042,0.0,0.08438]
[1777811005661,56.61,78780.78,0.0,-0.00042,0.0,0.08429]
[1777811011123,56.61,78781.23,0.0,-0.00042,0.0,0.08406]
[1777811017165,56.61,78782.0,0.0,-0.00042,0.0,0.08399]
[1777811023207,56.61,78782.06,0.0,-0.00042,0.0,0.08399]
[1777811028241,56.61,78781.71,0.0,-0.00042,0.0,0.08402]
[1777811033277,56.61,78781.55,0.0,-0.00042,0.0,0.08403]
[1777811035178,56.61,78781.66,0.0,-0.00042,0.0,0.08402]
[1777811035291,56.61,78781.47,0.0,-0.00042,0.0,0.08404]
[1777811041075,56.61,78781.78,0.0,-0.00042,0.0,0.08401]
[1777811041333,56.61,78781.78,0.0,-0.00042,0.0,0.08401]
[1777811046144,56.61,78781.75,0.0,-0.00042,0.0,0.08402]
[1777811046368,56.61,78781.37,0.0,-0.00042,0.0,0.08405]
[1777811051403,56.61,78781.69,0.0,-0.00042,0.0,0.08402]
[1777811059645,56.61,78781.28,0.0,-0.00042,0.0,0.08406]
[1777811066509,56.61,78779.29,0.0,-0.00042,0.0,0.08423]
[1777811071543,56.61,78779.55,0.0,-0.00042,0.0,0.08402]
[1777811078592,56.61,78779.88,0.0,-0.00042,0.0,0.08399]
[1777811078996,56.61,78779.88,0.0,-0.00042,0.0,0.08399]
[1777811079097,56.61,78780.44,0.0,-0.00042,0.0,0.08394]
[1777811080543,56.61,78780.44,0.0,-0.00042,0.0,0.08394]
[1777811080645,56.61,78780.38,0.0,-0.00042,0.0,0.08394]
[1777811086648,56.61,78780.8,0.0,-0.00042,0.0,0.08391]
[1777811091687,56.61,78781.12,0.0,-0.00042,0.0,0.08388]
[1777811091789,56.61,78780.92,0.0,-0.00042,0.0,0.0839]
[1777811093206,56.61,78780.92,0.0,-0.00042,0.0,0.0839]
[1777811093697,56.61,78780.92,0.0,-0.00042,0.0,0.0839]
[1777811099925,56.61,78781.16,0.0,-0.00042,0.0,0.08387]
[1777811106131,56.61,78781.16,0.0,-0.00042,0.0,0.08387]
[1777811106789,56.61,78781.4,0.0,-0.00042,0.0,0.08385]
[1777811112830,56.61,78780.78,0.0,-0.00042,0.0,0.08391]
[1777811117865,56.61,78779.53,0.0,-0.00042,0.0,0.08402]
[1777811123907,56.61,78779.17,0.0,-0.00042,0.0,0.08405]
[1777811128942,56.61,78774.02,0.0,-0.00042,0.0,0.08451]
[1777811132970,56.61,78751.76,0.0,-0.00043,0.0,0.0863]
[1777811138007,56.61,78752.45,0.0,-0.00043,0.0,0.08624]
[1777811143044,56.61,78749.18,0.0,-0.00043,0.0,0.08653]
[1777811150291,56.61,78744.37,0.0,-0.00044,0.0,0.08697]
[1777811156133,56.61,78748.81,0.0,-0.00043,0.0,0.08657]
[1777811161168,56.61,78749.29,0.0,-0.00043,0.0,0.08652]
[1777811167211,56.61,78752.1,0.0,-0.00043,0.0,0.08627]
[1777811172246,56.61,78753.84,0.0,-0.00043,0.0,0.08611]
[1777811177281,56.61,78757.79,0.0,-0.00043,0.0,0.08576]
[1777811190570,56.62,78761.6,0.0,-0.00043,0.0,0.08555]
[1777811196415,56.63,78764.45,0.0,-0.00043,0.0,0.08526]
[1777811201450,56.64,78764.65,0.0,-0.00043,0.0,0.08538]
[1777811207492,56.65,78764.69,0.0,-0.00043,0.0,0.08554]
[1777811212527,56.66,78764.23,0.0,-0.00043,0.0,0.08571]
[1777811217562,56.66,78763.99,0.0,-0.00043,0.0,0.08586]
[1777811222598,56.67,78763.91,0.0,-0.00043,0.0,0.086]
[1777811227632,56.68,78769.17,0.0,-0.00043,0.0,0.08566]
[1777811234681,56.69,78769.32,0.0,-0.00043,0.0,0.08582]
[1777811240927,56.7,78769.55,0.0,-0.00043,0.0,0.08596]
[1777811248778,56.71,78769.89,0.0,-0.00043,0.0,0.08613]
[1777811258849,56.73,78770.87,0.0,-0.00043,0.0,0.0861]
[1777811271136,56.75,78771.04,0.0,-0.00043,0.0,0.08639]
[1777811276975,56.75,78771.06,0.0,-0.00043,0.0,0.08654]
[1777811282010,56.76,78771.85,0.0,-0.00043,0.0,0.08659]
[1777811288053,56.77,78772.11,0.0,-0.00043,0.0,0.08671]
[1777811294096,56.78,78772.1,0.0,-0.00044,0.0,0.08686]
[1777811301346,56.79,78772.23,0.0,-0.00044,0.0,0.08704]
[1777811307187,56.8,78772.34,0.0,-0.00044,0.0,0.08714]
[1777811312222,56.8,78772.41,0.0,-0.00044,0.0,0.08705]
[1777811317257,56.81,78772.5,0.0,-0.00044,0.0,0.08716]
[1777811324307,56.82,78773.06,0.0,-0.00044,0.0,0.08727]
[1777811331558,56.83,78772.38,0.0,-0.00044,0.0,0.08751]
[1777811337394,56.84,78772.38,0.0,-0.00044,0.0,0.08765]
[1777811342433,56.85,78772.45,0.0,-0.00044,0.0,0.08776]
[1777811347469,56.85,78773.06,0.0,-0.00044,0.0,0.08781]
[1777811352504,56.86,78773.08,0.0,-0.00044,0.0,0.08792]
[1777811357540,56.87,78772.39,0.0,-0.00044,0.0,0.08809]
[1777811362574,56.87,78772.41,0.0,-0.00044,0.0,0.0882]
[1777811368615,56.88,78772.21,0.0,-0.00044,0.0,0.08834]
[1777811375665,56.89,78772.32,0.0,-0.00044,0.0,0.08827]
[1777811380700,56.89,78770.41,0.0,-0.00044,0.0,0.08855]
[1777811386742,56.9,78770.88,0.0,-0.00045,0.0,0.08862]
[1777811391978,56.91,78771.05,0.0,-0.00045,0.0,0.08871]
[1777811402048,56.92,78776.84,0.0,-0.00044,0.0,0.08837]
[1777811407889,56.93,78780.15,0.0,-0.00044,0.0,0.08819]
[1777811412924,56.93,78777.78,0.0,-0.00044,0.0,0.08851]
[1777811417960,56.94,78769.89,0.0,-0.00045,0.0,0.08934]
[1777811422997,56.94,78769.7,0.0,-0.00045,0.0,0.08945]
[1777811428030,56.95,78770.37,0.0,-0.00045,0.0,0.08948]
[1777811434073,56.96,78767.83,0.0,-0.00045,0.0,0.08963]
[1777811440115,56.96,78768.47,0.0,-0.00045,0.0,0.08968]
[1777811445150,56.97,78768.41,0.0,-0.00045,0.0,0.08978]
[1777811450185,56.97,78768.12,0.0,-0.00045,0.0,0.0899]
[1777811455224,56.98,78768.58,0.0,-0.00045,0.0,0.08994]
[1777811460257,56.98,78768.96,0.0,-0.00045,0.0,0.09]
[1777811465292,56.99,78758.26,0.0,-0.00046,0.0,0.09108]
[1777811469120,56.99,78751.93,0.0,-0.00046,0.0,0.09173]
[1777811469320,56.99,78750.76,0.0,-0.00046,0.0,0.09185]
[1777811474355,57.0,78743.71,0.0,-0.00047,0.0,0.09259]
[1777811480398,57.0,78740.97,0.0,-0.00047,0.0,0.09293]
[1777811487445,57.0,78739.16,0.0,-0.00047,0.0,0.09318]
[1777811492482,57.01,78738.17,0.0,-0.00047,0.0,0.09312]
[1777811497517,57.01,78735.87,0.0,-0.00047,0.0,0.09341]
[1777811501904,57.01,78735.46,0.0,-0.00047,0.0,0.09346]
[1777811501936,57.01,78733.38,0.0,-0.00047,0.0,0.09369]
[1777811509600,57.02,78732.13,0.0,-0.00047,0.0,0.09389]
[1777811514635,57.02,78728.17,0.0,-0.00048,0.0,0.09432]
[1777811521684,57.02,78726.41,0.0,-0.00048,0.0,0.09456]
[1777811526718,57.03,78723.4,0.0,-0.00048,0.0,0.0949]
[1777811531754,57.03,78717.14,0.0,-0.00048,0.0,0.09556]
[1777811537797,57.03,78709.62,0.0,-0.00049,0.0,0.09634]
[1777811543030,57.03,78703.21,0.0,-0.00049,0.0,0.09701]
[1777811548873,57.03,78702.46,0.0,-0.00049,0.0,0.09711]
[1777811553909,57.04,78702.36,0.0,-0.00049,0.0,0.09693]
[1777811558948,57.04,78701.02,0.0,-0.00049,0.0,0.09709]
[1777811564986,57.04,78701.27,0.0,-0.00049,0.0,0.09709]
[1777811570023,57.04,78697.43,0.0,-0.00049,0.0,0.0975]
[1777811578077,57.04,78696.57,0.0,-0.0005,0.0,0.09762]
[1777811583311,57.04,78704.34,0.0,-0.00049,0.0,0.09686]
[1777811589156,57.04,78703.95,0.0,-0.00049,0.0,0.09694]
[1777811597211,57.05,78703.59,0.0,-0.00049,0.0,0.09702]
[1777811602247,57.05,78702.43,0.0,-0.00049,0.0,0.09717]
[1777811607282,57.05,78700.61,0.0,-0.00049,0.0,0.09738]
[1777811612318,57.05,78700.59,0.0,-0.00049,0.0,0.09719]
[1777811617354,57.05,78700.6,0.0,-0.00049,0.0,0.09721]
[1777811622388,57.06,78701.17,0.0,-0.00049,0.0,0.09719]
[1777811629438,57.06,78700.82,0.0,-0.00049,0.0,0.09726]
[1777811634473,57.06,78697.74,0.0,-0.0005,0.0,0.0976]
[1777811639521,57.06,78698.32,0.0,-0.00049,0.0,0.09757]
[1777811641532,57.06,78681.43,0.0,-0.0005,0.0,0.09928]
[1777811646567,57.06,78677.9,0.0,-0.00051,0.0,0.09965]
[1777811651602,57.06,78679.14,0.0,-0.00051,0.0,0.09952]
[1777811658651,57.06,78681.87,0.0,-0.0005,0.0,0.09924]
[1777811663876,57.06,78681.66,0.0,-0.0005,0.0,0.09926]
[1777811669732,57.06,78697.32,0.0,-0.0005,0.0,0.09768]
[1777811675770,57.06,78698.23,0.0,-0.00049,0.0,0.09739]
[1777811680806,57.06,78698.34,0.0,-0.00049,0.0,0.09739]
[1777811685841,57.06,78697.25,0.0,-0.00049,0.0,0.09752]
[1777811690882,57.07,78701.01,0.0,-0.00049,0.0,0.09716]
[1777811700947,57.07,78700.07,0.0,-0.00049,0.0,0.09729]
[1777811711017,57.07,78702.02,0.0,-0.00049,0.0,0.09713]
[1777811719072,57.07,78703.34,0.0,-0.00049,0.0,0.09703]
[1777811724296,57.07,78704.38,0.0,-0.00049,0.0,0.09694]
[1777811734367,57.07,78706.43,0.0,-0.00049,0.0,0.09655]
[1777811742234,57.07,78706.06,0.0,-0.00049,0.0,0.09662]
[1777811747269,57.08,78709.34,0.0,-0.00049,0.0,0.09631]
[1777811753311,57.08,78708.31,0.0,-0.00049,0.0,0.09644]
[1777811760360,57.08,78708.12,0.0,-0.00049,0.0,0.09648]
[1777811766416,57.08,78717.71,0.0,-0.00048,0.0,0.09557]
[1777811772457,57.08,78716.12,0.0,-0.00049,0.0,0.09577]
[1777811779509,57.09,78714.65,0.0,-0.00049,0.0,0.09596]
[1777811784718,57.09,78712.94,0.0,-0.00049,0.0,0.09616]
[1777811794789,57.09,78712.33,0.0,-0.00049,0.0,0.09607]
[1777811803677,57.09,78710.55,0.0,-0.00049,0.0,0.0963]
[1777811812740,57.1,78702.82,0.0,-0.00049,0.0,0.09712]
[1777811817776,57.1,78705.5,0.0,-0.00049,0.0,0.09687]
[1777811824999,57.1,78706.44,0.0,-0.00049,0.0,0.09682]
[1777811831873,57.1,78706.44,0.0,-0.00049,0.0,0.09685]
[1777811837914,57.1,78706.71,0.0,-0.00049,0.0,0.09685]
[1777811845139,57.1,78706.85,0.0,-0.00049,0.0,0.09687]
[1777811855210,57.11,78706.59,0.0,-0.00049,0.0,0.09671]
[1777811865280,57.11,78706.82,0.0,-0.00049,0.0,0.09672]
[1777811873160,57.11,78707.05,0.0,-0.00049,0.0,0.09673]
[1777811878195,57.11,78706.09,0.0,-0.00049,0.0,0.09684]
[1777811885423,57.11,78706.55,0.0,-0.00049,0.0,0.09682]
[1777811891286,57.11,78706.86,0.0,-0.00049,0.0,0.09681]
[1777811897328,57.11,78707.07,0.0,-0.00049,0.0,0.09681]
[1777811902362,57.12,78708.52,0.0,-0.00049,0.0,0.09668]
[1777811907398,57.12,78708.35,0.0,-0.00049,0.0,0.09671]
[1777811915632,57.12,78708.48,0.0,-0.00049,0.0,0.09651]
[1777811922503,57.12,78708.29,0.0,-0.00049,0.0,0.09655]
[1777811928545,57.12,78708.27,0.0,-0.00049,0.0,0.09658]
[1777811933581,57.12,78708.07,0.0,-0.00049,0.0,0.09661]
[1777811940629,57.12,78707.65,0.0,-0.00049,0.0,0.09668]
[1777811945842,57.12,78714.28,0.0,-0.00049,0.0,0.09604]
[1777811954733,57.13,78712.6,0.0,-0.00049,0.0,0.09625]
[1777811959768,57.13,78706.68,0.0,-0.00049,0.0,0.09686]
[1777811964804,57.13,78708.68,0.0,-0.00049,0.0,0.09668]
[1777811970845,57.13,78708.65,0.0,-0.00049,0.0,0.09671]
[1777811975880,57.13,78708.96,0.0,-0.00049,0.0,0.09648]
[1777811981924,57.13,78708.85,0.0,-0.00049,0.0,0.09651]
[1777811989979,57.13,78708.9,0.0,-0.00049,0.0,0.09654]
[1777811995016,57.14,78708.39,0.0,-0.00049,0.0,0.09661]
[1777812001058,57.14,78708.45,0.0,-0.00049,0.0,0.09663]
[1777812006263,57.14,78711.62,0.0,-0.00049,0.0,0.09633]
[1777812012135,57.14,78715.0,0.0,-0.00049,0.0,0.09603]
[1777812018177,57.14,78713.97,0.0,-0.00049,0.0,0.09616]
[1777812023211,57.14,78714.72,0.0,-0.00049,0.0,0.09612]
[1777812029254,57.15,78714.42,0.0,-0.00049,0.0,0.0962]
[1777812035295,57.15,78712.98,0.0,-0.00049,0.0,0.09617]
[1777812040331,57.15,78712.47,0.0,-0.00049,0.0,0.09626]
[1777812045366,57.15,78710.77,0.0,-0.00049,0.0,0.09647]
[1777812050401,57.15,78719.22,0.0,-0.00049,0.0,0.09568]
[1777812055436,57.16,78733.01,0.0,-0.00048,0.0,0.09439]
[1777812061478,57.16,78735.68,0.0,-0.00048,0.0,0.09421]
[1777812066684,57.17,78736.08,0.0,-0.00048,0.0,0.09423]
[1777812074569,57.17,78734.15,0.0,-0.00048,0.0,0.09451]
[1777812079604,57.17,78732.22,0.0,-0.00048,0.0,0.09475]
[1777812084639,57.18,78730.06,0.0,-0.00048,0.0,0.09501]
[1777812089674,57.18,78727.0,0.0,-0.00048,0.0,0.09537]
[1777812094709,57.18,78724.69,0.0,-0.00048,0.0,0.09543]
[1777812099744,57.19,78716.32,0.0,-0.00049,0.0,0.0963]
[1777812104782,57.19,78716.56,0.0,-0.00049,0.0,0.09631]
[1777812109817,57.19,78716.45,0.0,-0.00049,0.0,0.09636]
[1777812115859,57.19,78716.43,0.0,-0.00049,0.0,0.09641]
[1777812120893,57.19,78711.09,0.0,-0.00049,0.0,0.09697]
[1777812127107,57.2,78711.17,0.0,-0.00049,0.0,0.097]
[1777812134992,57.2,78711.31,0.0,-0.00049,0.0,0.09702]
[1777812141041,57.2,78710.82,0.0,-0.00049,0.0,0.0971]
[1777812148090,57.2,78710.62,0.0,-0.00049,0.0,0.09715]
[1777812157155,57.2,78711.22,0.0,-0.00049,0.0,0.09691]
[1777812159168,57.2,78732.46,0.0,-0.00048,0.0,0.09482]
[1777812164204,57.21,78735.07,0.0,-0.00048,0.0,0.09462]
[1777812169239,57.21,78744.26,0.0,-0.00047,0.0,0.09378]
[1777812174274,57.21,78746.07,0.0,-0.00047,0.0,0.09368]
[1777812179309,57.22,78745.47,0.0,-0.00047,0.0,0.0938]
[1777812187530,57.22,78750.32,0.0,-0.00047,0.0,0.09344]
[1777812193407,57.23,78751.31,0.0,-0.00047,0.0,0.09343]
[1777812198441,57.23,78751.98,0.0,-0.00047,0.0,0.09343]
[1777812204484,57.24,78752.16,0.0,-0.00047,0.0,0.0935]
[1777812209518,57.24,78752.85,0.0,-0.00047,0.0,0.0935]
[1777812214554,57.25,78756.67,0.0,-0.00047,0.0,0.093]
[1777812225633,57.25,78757.5,0.0,-0.00047,0.0,0.09309]
[1777812230668,57.26,78750.89,0.0,-0.00048,0.0,0.09381]
[1777812236710,57.26,78743.54,0.0,-0.00048,0.0,0.09459]
[1777812241745,57.27,78743.79,0.0,-0.00048,0.0,0.09462]
[1777812246780,57.27,78737.16,0.0,-0.00048,0.0,0.09532]
[1777812251816,57.27,78736.3,0.0,-0.00048,0.0,0.09545]
[1777812256852,57.27,78735.49,0.0,-0.00048,0.0,0.09557]
[1777812263900,57.28,78733.96,0.0,-0.00049,0.0,0.09578]
[1777812268935,57.28,78731.46,0.0,-0.00049,0.0,0.09607]
[1777812273969,57.28,78728.78,0.0,-0.00049,0.0,0.09616]
[1777812279005,57.28,78724.32,0.0,-0.00049,0.0,0.09663]
[1777812284040,57.29,78755.53,0.0,-0.00047,0.0,0.09361]
[1777812286055,57.29,78770.66,0.0,-0.00047,0.0,0.09218]
[1777812291091,57.29,78772.85,0.0,-0.00046,0.0,0.09197]
[1777812296127,57.29,78771.02,0.0,-0.00047,0.0,0.09214]
[1777812301162,57.29,78768.61,0.0,-0.00047,0.0,0.09237]
[1777812306196,57.29,78768.64,0.0,-0.00047,0.0,0.09237]
[1777812312238,57.29,78769.65,0.0,-0.00047,0.0,0.09227]
[1777812318281,57.29,78771.73,0.0,-0.00047,0.0,0.09208]
[1777812323317,57.29,78774.03,0.0,-0.00046,0.0,0.09186]
[1777812328352,57.29,78775.7,0.0,-0.00046,0.0,0.0917]
[1777812333388,57.29,78775.81,0.0,-0.00046,0.0,0.09148]
[1777812338422,57.29,78775.79,0.0,-0.00046,0.0,0.09148]
[1777812344464,57.29,78765.42,0.0,-0.00047,0.0,0.09247]
[1777812350506,57.29,78764.87,0.0,-0.00047,0.0,0.09252]
[1777812357555,57.29,78762.3,0.0,-0.00047,0.0,0.09287]
[1777812362590,57.3,78755.72,0.0,-0.00047,0.0,0.09357]
[1777812367625,57.3,78755.43,0.0,-0.00047,0.0,0.09367]
[1777812373667,57.31,78756.98,0.0,-0.00047,0.0,0.09361]
[1777812378862,57.31,78756.06,0.0,-0.00048,0.0,0.09378]
[1777812384744,57.32,78756.06,0.0,-0.00048,0.0,0.09387]
[1777812392800,57.32,78755.7,0.0,-0.00048,0.0,0.09381]
[1777812399002,57.33,78755.41,0.0,-0.00048,0.0,0.09393]
[1777812409073,57.34,78754.81,0.0,-0.00048,0.0,0.09414]
[1777812419143,57.34,78754.86,0.0,-0.00048,0.0,0.09429]
[1777812429214,57.35,78754.33,0.0,-0.00048,0.0,0.09449]
[1777812435096,57.36,78754.08,0.0,-0.00048,0.0,0.0946]
[1777812438117,57.36,78769.7,0.0,-0.00047,0.0,0.09315]
[1777812445166,57.37,78770.66,0.0,-0.00047,0.0,0.09318]
[1777812451208,57.37,78771.73,0.0,-0.00047,0.0,0.09297]
[1777812457252,57.38,78772.4,0.0,-0.00047,0.0,0.09301]
[1777812462288,57.38,78777.93,0.0,-0.00047,0.0,0.09256]
[1777812467321,57.39,78793.39,0.0,-0.00046,0.0,0.09114]
[1777812472356,57.39,78792.45,0.0,-0.00046,0.0,0.09123]
[1777812478397,57.39,78790.48,0.0,-0.00046,0.0,0.09141]
[1777812484440,57.39,78787.45,0.0,-0.00046,0.0,0.0917]
[1777812486456,57.39,78803.32,0.0,-0.00046,0.0,0.09021]
[1777812491489,57.39,78798.57,0.0,-0.00046,0.0,0.09065]
[1777812496524,57.39,78797.67,0.0,-0.00046,0.0,0.09074]
[1777812502566,57.39,78798.6,0.0,-0.00046,0.0,0.09065]
[1777812507600,57.39,78797.7,0.0,-0.00046,0.0,0.09074]
[1777812512636,57.39,78797.75,0.0,-0.00046,0.0,0.09052]
[1777812517671,57.39,78789.33,0.0,-0.00046,0.0,0.09131]
[1777812522706,57.39,78788.06,0.0,-0.00046,0.0,0.09143]
[1777812527741,57.39,78789.6,0.0,-0.00046,0.0,0.09133]
[1777812532775,57.4,78790.64,0.0,-0.00046,0.0,0.09133]
[1777812537811,57.4,78790.84,0.0,-0.00046,0.0,0.09141]
[1777812542847,57.41,78787.14,0.0,-0.00046,0.0,0.09186]
[1777812547883,57.41,78786.55,0.0,-0.00047,0.0,0.092]
[1777812552918,57.42,78788.09,0.0,-0.00047,0.0,0.09193]
[1777812558960,57.42,78788.14,0.0,-0.00047,0.0,0.09203]
[1777812563995,57.43,78784.64,0.0,-0.00047,0.0,0.09244]
[1777812569030,57.43,78780.57,0.0,-0.00047,0.0,0.0929]
[1777812574065,57.43,78779.28,0.0,-0.00047,0.0,0.09288]
[1777812579100,57.44,78777.99,0.0,-0.00047,0.0,0.09307]
[1777812584135,57.44,78775.76,0.0,-0.00047,0.0,0.09335]
[1777812589170,57.45,78773.27,0.0,-0.00047,0.0,0.09366]
[1777812594205,57.45,78773.06,0.0,-0.00048,0.0,0.09374]
[1777812600410,57.45,78773.14,0.0,-0.00048,0.0,0.09381]
[1777812606289,57.46,78773.78,0.0,-0.00048,0.0,0.09382]
[1777812611323,57.46,78771.07,0.0,-0.00048,0.0,0.09414]
[1777812617366,57.46,78773.03,0.0,-0.00048,0.0,0.09402]
[1777812624417,57.47,78773.9,0.0,-0.00048,0.0,0.09402]
[1777812630627,57.47,78776.35,0.0,-0.00048,0.0,0.09385]
[1777812636499,57.48,78776.76,0.0,-0.00047,0.0,0.09367]
[1777812642542,57.48,78777.13,0.0,-0.00048,0.0,0.09371]
[1777812648584,57.49,78778.32,0.0,-0.00047,0.0,0.09367]
[1777812656640,57.49,78778.84,0.0,-0.00048,0.0,0.09371]
[1777812662681,57.5,78779.87,0.0,-0.00047,0.0,0.09369]
[1777812667716,57.5,78780.36,0.0,-0.00047,0.0,0.0937]
[1777812673759,57.5,78780.63,0.0,-0.00048,0.0,0.09376]
[1777812680978,57.51,78781.72,0.0,-0.00048,0.0,0.09374]
[1777812687857,57.51,78782.5,0.0,-0.00048,0.0,0.09375]
[1777812693899,57.52,78782.33,0.0,-0.00047,0.0,0.09363]
[1777812698934,57.52,78782.33,0.0,-0.00047,0.0,0.09369]
[1777812703972,57.52,78784.62,0.0,-0.00047,0.0,0.09353]
[1777812709004,57.53,78784.32,0.0,-0.00047,0.0,0.09363]
[1777812719074,57.54,78786.99,0.0,-0.00047,0.0,0.09351]
[1777812729141,57.54,78785.58,0.0,-0.00048,0.0,0.09377]
[1777812737200,57.55,78784.04,0.0,-0.00048,0.0,0.09402]
[1777812742235,57.55,78783.29,0.0,-0.00048,0.0,0.09416]
[1777812747271,57.56,78782.95,0.0,-0.00048,0.0,0.09425]
[1777812754319,57.56,78781.43,0.0,-0.00048,0.0,0.09427]
[1777812759354,57.56,78780.22,0.0,-0.00048,0.0,0.09445]
[1777812764390,57.57,78776.77,0.0,-0.00048,0.0,0.09484]
[1777812769424,57.57,78777.25,0.0,-0.00048,0.0,0.09485]
[1777812774458,57.57,78776.4,0.0,-0.00048,0.0,0.09499]
[1777812780501,57.58,78774.83,0.0,-0.00048,0.0,0.09521]
[1777812785537,57.58,78772.99,0.0,-0.00048,0.0,0.09545]
[1777812791751,57.59,78771.19,0.0,-0.00049,0.0,0.0957]
[1777812799637,57.59,78771.19,0.0,-0.00049,0.0,0.0958]
[1777812804676,57.6,78769.36,0.0,-0.00049,0.0,0.09604]
[1777812809709,57.6,78769.05,0.0,-0.00049,0.0,0.09613]
[1777812818773,57.6,78768.33,0.0,-0.00049,0.0,0.0961]
[1777812824815,57.61,78767.65,0.0,-0.00049,0.0,0.09624]
[1777812829850,57.61,78762.38,0.0,-0.00049,0.0,0.09682]
[1777812834888,57.62,78761.66,0.0,-0.00049,0.0,0.09696]
[1777812839920,57.62,78760.05,0.0,-0.00049,0.0,0.09716]
[1777812845961,57.62,78757.19,0.0,-0.0005,0.0,0.0975]
[1777812850997,57.62,78753.81,0.0,-0.0005,0.0,0.09788]
[1777812856032,57.63,78751.57,0.0,-0.0005,0.0,0.09815]
[1777812861067,57.63,78746.35,0.0,-0.0005,0.0,0.09871]
[1777812866101,57.63,78742.0,0.0,-0.00051,0.0,0.09918]
[1777812871137,57.63,78738.17,0.0,-0.00051,0.0,0.09936]
[1777812876172,57.63,78735.83,0.0,-0.00051,0.0,0.09963]
[1777812882382,57.63,78731.29,0.0,-0.00051,0.0,0.10012]
[1777812888256,57.63,78729.54,0.0,-0.00051,0.0,0.10032]
[1777812893291,57.64,78731.78,0.0,-0.00051,0.0,0.10011]
[1777812898326,57.64,78732.26,0.0,-0.00051,0.0,0.10007]
[1777812903361,57.64,78732.11,0.0,-0.00051,0.0,0.1001]
[1777812908395,57.64,78732.13,0.0,-0.00051,0.0,0.10011]
[1777812913433,57.64,78731.36,0.0,-0.00051,0.0,0.1002]
[1777812920480,57.64,78730.97,0.0,-0.00051,0.0,0.10025]
[1777812926521,57.64,78731.35,0.0,-0.00051,0.0,0.10022]
[1777812931557,57.64,78731.23,0.0,-0.00051,0.0,0.10002]
[1777812937599,57.64,78731.61,0.0,-0.00051,0.0,0.09999]
[1777812942806,57.64,78731.8,0.0,-0.00051,0.0,0.09998]
[1777812948677,57.64,78726.03,0.0,-0.00051,0.0,0.10058]
[1777812953711,57.64,78717.78,0.0,-0.00052,0.0,0.10142]
[1777812958746,57.64,78713.85,0.0,-0.00052,0.0,0.10183]
[1777812964787,57.64,78712.29,0.0,-0.00052,0.0,0.10199]
[1777812970831,57.64,78708.13,0.0,-0.00052,0.0,0.10243]
[1777812975865,57.64,78701.28,0.0,-0.00053,0.0,0.10314]
[1777812980901,57.64,78705.09,0.0,-0.00053,0.0,0.10274]
[1777812987949,57.64,78706.67,0.0,-0.00052,0.0,0.10258]
[1777812993159,57.64,78708.94,0.0,-0.00052,0.0,0.10211]
[1777813003229,57.64,78709.26,0.0,-0.00052,0.0,0.10208]
[1777813012117,57.64,78710.01,0.0,-0.00052,0.0,0.102]
[1777813021181,57.64,78710.76,0.0,-0.00052,0.0,0.10192]
[1777813026216,57.64,78708.55,0.0,-0.00052,0.0,0.10215]
[1777813031252,57.64,78709.11,0.0,-0.00052,0.0,0.10209]
[1777813038300,57.64,78709.67,0.0,-0.00052,0.0,0.10204]
[1777813043512,57.64,78709.02,0.0,-0.00052,0.0,0.1021]
[1777813050383,57.64,78707.41,0.0,-0.00052,0.0,0.10227]
[1777813055418,57.64,78707.69,0.0,-0.00052,0.0,0.10201]
[1777813060454,57.64,78708.66,0.0,-0.00052,0.0,0.10191]
[1777813065492,57.64,78707.07,0.0,-0.00052,0.0,0.10208]
[1777813073723,57.64,78707.22,0.0,-0.00052,0.0,0.10206]
[1777813081601,57.64,78706.86,0.0,-0.00052,0.0,0.1021]
[1777813087643,57.64,78706.38,0.0,-0.00052,0.0,0.10215]
[1777813093862,57.64,78706.14,0.0,-0.00052,0.0,0.10217]
[1777813101741,57.64,78705.73,0.0,-0.00052,0.0,0.10222]
[1777813106776,57.64,78708.19,0.0,-0.00052,0.0,0.10196]
[1777813111811,57.64,78707.58,0.0,-0.00052,0.0,0.10179]
[1777813116846,57.64,78706.93,0.0,-0.00052,0.0,0.10186]
[1777813121881,57.64,78721.98,0.0,-0.00051,0.0,0.10031]
[1777813127923,57.64,78722.23,0.0,-0.00051,0.0,0.10029]
[1777813134142,57.64,78721.07,0.0,-0.00051,0.0,0.1004]
[1777813140012,57.64,78720.19,0.0,-0.00051,0.0,0.10049]
[1777813148064,57.64,78719.51,0.0,-0.00051,0.0,0.10056]
[1777813153098,57.64,78719.18,0.0,-0.00051,0.0,0.1006]
[1777813159143,57.64,78718.22,0.0,-0.00051,0.0,0.1007]
[1777813164354,57.64,78719.54,0.0,-0.00051,0.0,0.10056]
[1777813171225,57.64,78719.19,0.0,-0.00051,0.0,0.10037]
[1777813179281,57.64,78719.42,0.0,-0.00051,0.0,0.10035]
[1777813184317,57.64,78721.3,0.0,-0.00051,0.0,0.10015]
[1777813191367,57.64,78721.04,0.0,-0.00051,0.0,0.10018]
[1777813201437,57.64,78720.47,0.0,-0.00051,0.0,0.10025]
[1777813206472,57.64,78728.33,0.0,-0.00051,0.0,0.09946]
[1777813212514,57.64,78728.16,0.0,-0.00051,0.0,0.09949]
[1777813217549,57.64,78728.41,0.0,-0.00051,0.0,0.09948]
[1777813222584,57.64,78715.41,0.0,-0.00052,0.0,0.10081]
[1777813227619,57.64,78710.03,0.0,-0.00052,0.0,0.10137]
[1777813232654,57.64,78705.0,0.0,-0.00052,0.0,0.10166]
[1777813238696,57.64,78708.39,0.0,-0.00052,0.0,0.10131]
[1777813243731,57.64,78711.94,0.0,-0.00052,0.0,0.10094]
[1777813249773,57.64,78712.09,0.0,-0.00052,0.0,0.10093]
[1777813254983,57.64,78709.93,0.0,-0.00052,0.0,0.10115]
[1777813262864,57.64,78709.02,0.0,-0.00052,0.0,0.10124]
[1777813270919,57.64,78707.0,0.0,-0.00052,0.0,0.10145]
[1777813275956,57.64,78705.75,0.0,-0.00052,0.0,0.10158]
[1777813280989,57.64,78716.44,0.0,-0.00051,0.0,0.10048]
[1777813288039,57.64,78715.95,0.0,-0.00051,0.0,0.10053]
[1777813293074,57.64,78711.83,0.0,-0.00052,0.0,0.10073]
[1777813302137,57.64,78710.9,0.0,-0.00052,0.0,0.10082]
[1777813307174,57.64,78709.33,0.0,-0.00052,0.0,0.10098]
[1777813315415,57.64,78709.13,0.0,-0.00052,0.0,0.101]
[1777813325485,57.64,78708.17,0.0,-0.00052,0.0,0.1011]
[1777813333361,57.64,78707.35,0.0,-0.00052,0.0,0.10119]
[1777813339403,57.64,78706.37,0.0,-0.00052,0.0,0.10129]
[1777813344433,57.64,78705.77,0.0,-0.00052,0.0,0.10135]
[1777813349468,57.64,78705.37,0.0,-0.00052,0.0,0.10139]
[1777813355510,57.64,78705.8,0.0,-0.00052,0.0,0.10112]
[1777813361552,57.64,78705.5,0.0,-0.00052,0.0,0.10115]
[1777813368601,57.64,78705.04,0.0,-0.00052,0.0,0.1012]
[1777813373635,57.64,78704.96,0.0,-0.00052,0.0,0.10121]
[1777813378671,57.64,78704.66,0.0,-0.00052,0.0,0.10124]
[1777813385905,57.64,78704.61,0.0,-0.00052,0.0,0.10124]
[1777813392768,57.64,78704.62,0.0,-0.00052,0.0,0.10124]
[1777813397803,57.64,78704.73,0.0,-0.00052,0.0,0.10123]
[1777813402839,57.64,78701.92,0.0,-0.00052,0.0,0.10152]
[1777813408881,57.64,78701.59,0.0,-0.00052,0.0,0.10155]
[1777813414923,57.64,78702.0,0.0,-0.00052,0.0,0.10128]
[1777813419958,57.64,78693.74,0.0,-0.00052,0.0,0.10214]
[1777813426186,57.64,78700.43,0.0,-0.00052,0.0,0.10145]
[1777813432049,57.64,78703.47,0.0,-0.00052,0.0,0.10113]
[1777813441107,57.64,78705.82,0.0,-0.00052,0.0,0.10089]
[1777813446328,57.64,78709.78,0.0,-0.00051,0.0,0.10048]
[1777813452184,57.64,78707.68,0.0,-0.00052,0.0,0.1007]
[1777813457218,57.64,78706.22,0.0,-0.00052,0.0,0.10085]
[1777813462254,57.64,78709.69,0.0,-0.00051,0.0,0.10049]
[1777813467289,57.64,78707.91,0.0,-0.00052,0.0,0.10067]
[1777813472324,57.64,78704.77,0.0,-0.00052,0.0,0.10077]
[1777813478366,57.64,78707.25,0.0,-0.00051,0.0,0.10052]
[1777813483401,57.64,78706.23,0.0,-0.00051,0.0,0.10062]
[1777813488436,57.64,78705.46,0.0,-0.00052,0.0,0.1007]
[1777813493471,57.64,78713.91,0.0,-0.00051,0.0,0.09983]
[1777813498507,57.64,78713.11,0.0,-0.00051,0.0,0.09992]
[1777813503542,57.64,78713.75,0.0,-0.00051,0.0,0.09985]
[1777813508578,57.64,78711.89,0.0,-0.00051,0.0,0.10004]
[1777813513611,57.64,78710.31,0.0,-0.00051,0.0,0.1002]
[1777813519653,57.64,78710.07,0.0,-0.00051,0.0,0.10023]
[1777813524688,57.64,78713.77,0.0,-0.00051,0.0,0.09985]
[1777813529726,57.64,78712.82,0.0,-0.00051,0.0,0.09994]
[1777813534759,57.64,78711.1,0.0,-0.00051,0.0,0.09989]
[1777813539794,57.64,78710.34,0.0,-0.00051,0.0,0.09998]
[1777813547033,57.65,78709.75,0.0,-0.00051,0.0,0.10004]
[1777813552884,57.65,78698.3,0.0,-0.00052,0.0,0.10122]
[1777813558927,57.65,78697.18,0.0,-0.00052,0.0,0.10133]
[1777813563963,57.65,78698.78,0.0,-0.00052,0.0,0.10117]
[1777813570011,57.65,78699.03,0.0,-0.00052,0.0,0.10114]
[1777813577244,57.65,78699.58,0.0,-0.00052,0.0,0.10109]
[1777813586117,57.65,78699.53,0.0,-0.00052,0.0,0.10109]
[1777813592159,57.65,78699.42,0.0,-0.00052,0.0,0.10087]
[1777813597198,57.65,78699.08,0.0,-0.00052,0.0,0.10091]
[1777813604243,57.65,78699.03,0.0,-0.00052,0.0,0.10091]
[1777813617535,57.65,78698.81,0.0,-0.00052,0.0,0.10094]
[1777813623376,57.65,78698.42,0.0,-0.00052,0.0,0.10098]
[1777813628411,57.65,78698.43,0.0,-0.00052,0.0,0.10098]
[1777813637674,57.65,78698.42,0.0,-0.00052,0.0,0.10098]
[1777813645539,57.65,78698.39,0.0,-0.00052,0.0,0.10098]
[1777813655609,57.65,78698.51,0.0,-0.00052,0.0,0.10074]
[1777813660645,57.65,78696.97,0.0,-0.00052,0.0,0.1009]
[1777813665679,57.65,78696.89,0.0,-0.00052,0.0,0.10091]
[1777813670714,57.65,78697.81,0.0,-0.00052,0.0,0.10081]
[1777813675749,57.65,78688.26,0.0,-0.00052,0.0,0.1018]
[1777813680784,57.65,78689.8,0.0,-0.00052,0.0,0.10164]
[1777813688841,57.65,78690.5,0.0,-0.00052,0.0,0.10157]
[1777813693875,57.65,78692.99,0.0,-0.00052,0.0,0.10131]
[1777813698910,57.65,78700.79,0.0,-0.00051,0.0,0.10051]
[1777813704951,57.65,78702.04,0.0,-0.00051,0.0,0.10038]
[1777813709987,57.65,78701.2,0.0,-0.00051,0.0,0.10046]
[1777813718236,57.65,78701.4,0.0,-0.00051,0.0,0.10022]
[1777813724085,57.65,78700.06,0.0,-0.00051,0.0,0.10035]
[1777813729119,57.65,78699.13,0.0,-0.00051,0.0,0.10045]
[1777813735161,57.65,78698.91,0.0,-0.00051,0.0,0.10047]
[1777813740197,57.65,78700.79,0.0,-0.00051,0.0,0.10028]
[1777813745233,57.65,78701.4,0.0,-0.00051,0.0,0.10022]
[1777813750266,57.65,78701.35,0.0,-0.00051,0.0,0.10022]
[1777813755302,57.65,78702.56,0.0,-0.00051,0.0,0.1001]
[1777813760337,57.65,78702.26,0.0,-0.00051,0.0,0.10013]
[1777813768589,57.65,78701.53,0.0,-0.00051,0.0,0.1002]
[1777813776451,57.65,78701.51,0.0,-0.00051,0.0,0.09998]
[1777813782493,57.65,78701.91,0.0,-0.00051,0.0,0.09994]
[1777813787532,57.65,78709.57,0.0,-0.00051,0.0,0.09916]
[1777813792567,57.65,78714.34,0.0,-0.0005,0.0,0.09868]
[1777813797603,57.65,78718.29,0.0,-0.0005,0.0,0.0983]
[1777813802638,57.65,78724.83,0.0,-0.0005,0.0,0.09766]
[1777813807677,57.65,78728.34,0.0,-0.0005,0.0,0.09734]
[1777813812712,57.65,78728.74,0.0,-0.0005,0.0,0.09733]
[1777813817747,57.65,78737.19,0.0,-0.00049,0.0,0.09652]
[1777813822784,57.65,78739.6,0.0,-0.00049,0.0,0.09632]
[1777813829009,57.66,78739.95,0.0,-0.00049,0.0,0.09632]
[1777813834868,57.66,78741.77,0.0,-0.00049,0.0,0.09592]
[1777813840913,57.66,78747.82,0.0,-0.00049,0.0,0.09533]
[1777813845945,57.66,78748.8,0.0,-0.00049,0.0,0.09523]
[1777813850989,57.66,78746.72,0.0,-0.00049,0.0,0.09546]
[1777813860044,57.66,78747.04,0.0,-0.00049,0.0,0.0955]
[1777813865080,57.66,78751.1,0.0,-0.00049,0.0,0.09513]
[1777813872128,57.67,78752.92,0.0,-0.00048,0.0,0.09501]
[1777813879359,57.67,78757.71,0.0,-0.00048,0.0,0.09459]
[1777813885219,57.67,78760.38,0.0,-0.00048,0.0,0.09437]
[1777813890255,57.67,78762.43,0.0,-0.00048,0.0,0.0942]
[1777813897303,57.68,78762.98,0.0,-0.00048,0.0,0.09398]
[1777813902338,57.68,78765.43,0.0,-0.00048,0.0,0.09377]
[1777813909569,57.68,78766.12,0.0,-0.00048,0.0,0.09375]
[1777813919640,57.68,78768.15,0.0,-0.00048,0.0,0.09361]
[1777813929709,57.69,78769.85,0.0,-0.00048,0.0,0.09351]
[1777813939779,57.69,78770.84,0.0,-0.00048,0.0,0.09347]
[1777813946647,57.69,78769.21,0.0,-0.00048,0.0,0.09367]
[1777813951682,57.69,78766.09,0.0,-0.00048,0.0,0.09379]
[1777813956717,57.7,78764.35,0.0,-0.00048,0.0,0.09398]
[1777813961752,57.7,78764.61,0.0,-0.00048,0.0,0.09399]
[1777813969990,57.7,78761.32,0.0,-0.00048,0.0,0.09436]
[1777813975849,57.7,78762.62,0.0,-0.00048,0.0,0.09427]
[1777813981892,57.7,78763.32,0.0,-0.00048,0.0,0.09424]
[1777813990138,57.71,78763.67,0.0,-0.00048,0.0,0.09427]
[1777813996998,57.71,78766.17,0.0,-0.00048,0.0,0.09407]
[1777814002032,57.71,78762.62,0.0,-0.00048,0.0,0.09445]
[1777814007068,57.71,78764.84,0.0,-0.00048,0.0,0.09426]
[1777814012103,57.72,78764.86,0.0,-0.00048,0.0,0.09409]
[1777814017138,57.72,78765.38,0.0,-0.00048,0.0,0.09407]
[1777814027209,57.72,78765.7,0.0,-0.00048,0.0,0.0941]
[1777814033249,57.72,78766.32,0.0,-0.00048,0.0,0.09407]
[1777814041306,57.73,78763.77,0.0,-0.00048,0.0,0.09436]
[1777814046341,57.73,78756.32,0.0,-0.00049,0.0,0.09511]
[1777814052383,57.73,78754.13,0.0,-0.00049,0.0,0.09544]
[1777814057417,57.74,78750.78,0.0,-0.00049,0.0,0.0958]
[1777814062453,57.74,78752.68,0.0,-0.00049,0.0,0.09563]
[1777814067487,57.74,78754.72,0.0,-0.00049,0.0,0.09545]
[1777814072523,57.74,78754.16,0.0,-0.00049,0.0,0.09531]
[1777814077557,57.74,78751.87,0.0,-0.00049,0.0,0.09555]
[1777814086621,57.75,78746.66,0.0,-0.00049,0.0,0.09617]
[1777814096693,57.75,78744.33,0.0,-0.00049,0.0,0.09644]
[1777814101728,57.75,78741.53,0.0,-0.00049,0.0,0.09673]
[1777814106763,57.75,78742.33,0.0,-0.00049,0.0,0.09667]
[1777814111799,57.75,78742.21,0.0,-0.00049,0.0,0.0967]
[1777814116833,57.75,78741.5,0.0,-0.00049,0.0,0.09679]
[1777814122875,57.87,78740.89,0.0,-0.00051,0.0,0.09898]
[1777814127911,57.87,78737.36,0.0,-0.00051,0.0,0.09934]
[1777814132946,57.99,78736.11,0.0,-0.00052,0.0,0.10141]
[1777814136175,58.0,78735.87,0.0,-0.00052,0.0,0.10166]
[1777814136276,58.01,78735.87,0.0,-0.00052,0.0,0.10188]
[1777814136879,58.01,78735.87,0.0,-0.00052,0.0,0.10188]
[1777814136978,58.01,78735.65,0.0,-0.00052,0.0,0.1019]
[1777814139393,58.02,78735.65,0.0,-0.00052,0.0,0.10201]
[1777814139995,58.03,78735.54,0.0,-0.00052,0.0,0.10225]
[1777814145966,58.05,78734.99,0.0,-0.00053,0.0,0.10275]
[1777814146066,58.07,78734.74,0.0,-0.00053,0.0,0.103]
[1777814148169,58.07,78734.74,0.0,-0.00053,0.0,0.10311]
[1777814148270,58.08,78733.89,0.0,-0.00053,0.0,0.10342]
[1777814148827,58.08,78733.89,0.0,-0.00053,0.0,0.10342]
[1777814151262,58.1,78733.66,0.0,-0.00053,0.0,0.10378]
[1777814159127,58.14,78733.43,0.0,-0.00054,0.0,0.1046]
[1777814164163,58.17,78733.14,0.0,-0.00054,0.0,0.10519]
[1777814171405,58.22,78733.1,0.0,-0.00055,0.0,0.10611]
[1777814177253,58.25,78732.6,0.0,-0.00055,0.0,0.10673]
[1777814187326,58.31,78732.57,0.0,-0.00056,0.0,0.10789]
[1777814192368,58.33,78719.65,0.0,-0.00057,0.0,0.10952]
[1777814197400,58.36,78713.8,0.0,-0.00057,0.0,0.11063]
[1777814202434,58.36,78712.18,0.0,-0.00057,0.0,0.11093]
[1777814209482,58.4,78709.97,0.0,-0.00058,0.0,0.11201]
[1777814214517,58.43,78710.96,0.0,-0.00058,0.0,0.11249]
[1777814219552,58.46,78711.4,0.0,-0.00059,0.0,0.11304]
[1777814224588,58.49,78713.16,0.0,-0.00059,0.0,0.11344]
[1777814229622,58.52,78710.88,0.0,-0.00059,0.0,0.1143]
[1777814231487,58.52,78710.88,0.0,-0.00059,0.0,0.1143]
[1777814231494,58.54,78711.51,0.0,-0.00059,0.0,0.11447]
[1777814236670,58.57,78710.34,0.0,-0.0006,0.0,0.11521]
[1777814241896,58.57,78708.67,0.0,-0.0006,0.0,0.11552]
[1777814247749,58.57,78707.98,0.0,-0.0006,0.0,0.1156]
[1777814252783,58.57,78704.22,0.0,-0.0006,0.0,0.11578]
[1777814258826,58.57,78703.61,0.0,-0.0006,0.0,0.11585]
[1777814264868,58.57,78702.59,0.0,-0.0006,0.0,0.11596]
[1777814269903,58.57,78702.39,0.0,-0.0006,0.0,0.11599]
[1777814274939,58.57,78704.84,0.0,-0.0006,0.0,0.11571]
[1777814279972,58.57,78702.96,0.0,-0.0006,0.0,0.11592]
[1777814286015,58.57,78701.87,0.0,-0.0006,0.0,0.11605]
[1777814291053,58.57,78701.68,0.0,-0.0006,0.0,0.11607]
[1777814296088,58.57,78701.52,0.0,-0.0006,0.0,0.11609]
[1777814302316,58.57,78701.01,0.0,-0.0006,0.0,0.11615]
[1777814308173,58.57,78700.5,0.0,-0.0006,0.0,0.11621]
[1777814313206,58.57,78700.24,0.0,-0.0006,0.0,0.11598]
[1777814318242,58.57,78683.43,0.0,-0.00061,0.0,0.11793]
[1777814323276,58.57,78684.03,0.0,-0.00061,0.0,0.11786]
[1777814328312,58.57,78685.14,0.0,-0.00061,0.0,0.11773]
[1777814334353,58.57,78685.79,0.0,-0.00061,0.0,0.11765]
[1777814339389,58.57,78687.35,0.0,-0.00061,0.0,0.11747]
[1777814344424,58.57,78674.78,0.0,-0.00062,0.0,0.11895]
[1777814349459,58.57,78675.1,0.0,-0.00062,0.0,0.11891]
[1777814354496,58.57,78674.11,0.0,-0.00062,0.0,0.11903]
[1777814360536,58.57,78672.74,0.0,-0.00062,0.0,0.11919]
[1777814366580,58.57,78672.87,0.0,-0.00062,0.0,0.11917]
[1777814371613,58.57,78673.29,0.0,-0.00062,0.0,0.11886]
[1777814376651,58.57,78669.44,0.0,-0.00062,0.0,0.11931]
[1777814381683,58.57,78661.08,0.0,-0.00063,0.0,0.12031]
[1777814386718,58.57,78660.05,0.0,-0.00063,0.0,0.12043]
[1777814391752,58.57,78663.09,0.0,-0.00063,0.0,0.12007]
[1777814396789,58.57,78665.03,0.0,-0.00062,0.0,0.11984]
[1777814401826,58.57,78663.79,0.0,-0.00063,0.0,0.11998]
[1777814406858,58.57,78663.55,0.0,-0.00063,0.0,0.12001]
[1777814411894,58.57,78664.37,0.0,-0.00062,0.0,0.11992]
[1777814416928,58.57,78663.47,0.0,-0.00063,0.0,0.12002]
[1777814423159,58.57,78663.64,0.0,-0.00063,0.0,0.12]
[1777814429012,58.57,78664.41,0.0,-0.00062,0.0,0.11991]
[1777814435055,58.57,78664.85,0.0,-0.00062,0.0,0.11959]
[1777814442102,58.57,78664.63,0.0,-0.00062,0.0,0.11962]
[1777814448145,58.57,78665.05,0.0,-0.00062,0.0,0.11957]
[1777814453371,58.57,78664.95,0.0,-0.00062,0.0,0.11958]
[1777814459222,58.57,78665.31,0.0,-0.00062,0.0,0.11954]
[1777814464257,58.57,78671.64,0.0,-0.00062,0.0,0.11879]
[1777814469291,58.57,78669.5,0.0,-0.00062,0.0,0.11904]
[1777814474327,58.57,78668.65,0.0,-0.00062,0.0,0.11914]
[1777814480368,58.57,78668.14,0.0,-0.00062,0.0,0.11921]
[1777814487418,58.57,78667.06,0.0,-0.00062,0.0,0.11933]
[1777814492455,58.57,78667.02,0.0,-0.00062,0.0,0.11907]
[1777814498497,58.57,78665.63,0.0,-0.00062,0.0,0.11924]
[1777814503725,58.57,78665.04,0.0,-0.00062,0.0,0.11931]
[1777814509573,58.58,78661.61,0.0,-0.00063,0.0,0.11997]
[1777814514609,58.58,78662.05,0.0,-0.00063,0.0,0.11991]
[1777814522665,58.58,78662.06,0.0,-0.00063,0.0,0.11991]
[1777814527700,58.58,78668.23,0.0,-0.00062,0.0,0.11918]
[1777814532736,58.58,78666.67,0.0,-0.00062,0.0,0.11937]
[1777814537770,58.58,78667.34,0.0,-0.00062,0.0,0.11929]
[1777814542805,58.58,78669.38,0.0,-0.00062,0.0,0.11904]
[1777814547841,58.58,78668.99,0.0,-0.00062,0.0,0.11909]
[1777814552877,58.58,78668.38,0.0,-0.00062,0.0,0.1189]
[1777814557911,58.58,78670.11,0.0,-0.00062,0.0,0.1187]
[1777814564146,58.58,78668.86,0.0,-0.00062,0.0,0.11884]
[1777814573016,58.58,78668.22,0.0,-0.00062,0.0,0.11892]
[1777814578051,58.58,78667.99,0.0,-0.00062,0.0,0.11895]
[1777814583086,58.58,78667.55,0.0,-0.00062,0.0,0.119]
[1777814588121,58.58,78667.05,0.0,-0.00062,0.0,0.11906]
[1777814593156,58.58,78666.07,0.0,-0.00062,0.0,0.11917]
[1777814598190,58.58,78665.94,0.0,-0.00062,0.0,0.11919]
[1777814604433,58.58,78665.06,0.0,-0.00062,0.0,0.11929]
[1777814614504,58.58,78664.74,0.0,-0.00062,0.0,0.11907]
[1777814620345,58.58,78662.9,0.0,-0.00062,0.0,0.11928]
[1777814625379,58.58,78664.06,0.0,-0.00062,0.0,0.11915]
[1777814630415,58.58,78663.31,0.0,-0.00062,0.0,0.11924]
[1777814638471,58.58,78663.2,0.0,-0.00062,0.0,0.11925]
[1777814643506,58.58,78664.0,0.0,-0.00062,0.0,0.11915]
[1777814648542,58.58,78663.76,0.0,-0.00062,0.0,0.11918]
[1777814653577,58.58,78662.95,0.0,-0.00062,0.0,0.11928]
[1777814659620,58.58,78660.2,0.0,-0.00062,0.0,0.1196]
[1777814664854,58.58,78662.47,0.0,-0.00062,0.0,0.11934]
[1777814670697,58.58,78665.12,0.0,-0.00062,0.0,0.11902]
[1777814676739,58.58,78670.5,0.0,-0.00062,0.0,0.11813]
[1777814684795,58.58,78668.94,0.0,-0.00062,0.0,0.11831]
[1777814690849,58.58,78668.04,0.0,-0.00062,0.0,0.11842]
[1777814696881,58.58,78661.38,0.0,-0.00062,0.0,0.1192]
[1777814701916,58.58,78660.67,0.0,-0.00062,0.0,0.11928]
[1777814706951,58.58,78659.58,0.0,-0.00062,0.0,0.11941]
[1777814711986,58.58,78658.86,0.0,-0.00062,0.0,0.1195]
[1777814717021,58.58,78659.47,0.0,-0.00062,0.0,0.11943]
[1777814722056,58.58,78662.03,0.0,-0.00062,0.0,0.11912]
[1777814727091,58.58,78662.59,0.0,-0.00062,0.0,0.11906]
[1777814732126,58.58,78662.06,0.0,-0.00062,0.0,0.11886]
[1777814737160,58.58,78662.15,0.0,-0.00062,0.0,0.11885]
[1777814742196,58.58,78662.87,0.0,-0.00062,0.0,0.11876]
[1777814747231,58.58,78662.04,0.0,-0.00062,0.0,0.11886]
[1777814752267,58.58,78661.3,0.0,-0.00062,0.0,0.11895]
[1777814762337,58.58,78661.09,0.0,-0.00062,0.0,0.11897]
[1777814768382,58.58,78660.11,0.0,-0.00062,0.0,0.11909]
[1777814773417,58.58,78661.23,0.0,-0.00062,0.0,0.11896]
[1777814778453,58.58,78661.79,0.0,-0.00062,0.0,0.11889]
[1777814784496,58.58,78661.22,0.0,-0.00062,0.0,0.11896]
[1777814789530,58.58,78656.47,0.0,-0.00062,0.0,0.11952]
[1777814794574,58.58,78656.78,0.0,-0.00062,0.0,0.11922]
[1777814799609,58.58,78654.41,0.0,-0.00062,0.0,0.1195]
[1777814804140,58.58,78652.77,0.0,-0.00062,0.0,0.11969]
[1777814804643,58.58,78652.44,0.0,-0.00062,0.0,0.11973]
[1777814809678,58.58,78652.09,0.0,-0.00063,0.0,0.11977]
[1777814811770,58.58,78652.09,0.0,-0.00063,0.0,0.11977]
[1777814811862,58.58,78651.53,0.0,-0.00063,0.0,0.11984]
[1777814817736,58.58,78649.82,0.0,-0.00063,0.0,0.12004]
[1777814825980,58.58,78648.9,0.0,-0.00063,0.0,0.12015]
[1777814829705,58.58,78648.91,0.0,-0.00063,0.0,0.12015]
[1777814829844,58.58,78647.91,0.0,-0.00063,0.0,0.12027]
[1777814830378,58.58,78647.91,0.0,-0.00063,0.0,0.12027]
[1777814830830,58.58,78633.1,0.0,-0.00064,0.0,0.12205]
[1777814836051,58.58,78626.85,0.0,-0.00064,0.0,0.12281]
[1777814841905,58.58,78625.89,0.0,-0.00064,0.0,0.12293]
[1777814846941,58.58,78624.08,0.0,-0.00064,0.0,0.12315]
[1777814851975,58.58,78622.81,0.0,-0.00064,0.0,0.12303]
[1777814857009,58.58,78610.26,0.0,-0.00065,0.0,0.12457]
[1777814862046,58.58,78620.09,0.0,-0.00065,0.0,0.12336]
[1777814867080,58.58,78619.8,0.0,-0.00065,0.0,0.1234]
[1777814874128,58.58,78620.28,0.0,-0.00065,0.0,0.12334]
[1777814881178,58.58,78619.56,0.0,-0.00065,0.0,0.12343]
[1777814886402,58.58,78619.53,0.0,-0.00065,0.0,0.12343]
[1777814892254,58.58,78619.62,0.0,-0.00065,0.0,0.12342]
[1777814894269,58.58,78604.43,0.0,-0.00066,0.0,0.12529]
[1777814899303,58.58,78602.45,0.0,-0.00066,0.0,0.12553]
[1777814904339,58.58,78603.54,0.0,-0.00066,0.0,0.1254]
[1777814909374,58.58,78604.09,0.0,-0.00066,0.0,0.12533]
[1777814914411,58.58,78604.4,0.0,-0.00066,0.0,0.12502]
[1777814919444,58.58,78604.54,0.0,-0.00066,0.0,0.125]
[1777814925486,58.58,78604.77,0.0,-0.00066,0.0,0.12497]
[1777814930521,58.58,78605.17,0.0,-0.00066,0.0,0.12492]
[1777814935556,58.58,78605.25,0.0,-0.00065,0.0,0.12491]
[1777814941600,58.58,78605.64,0.0,-0.00065,0.0,0.12486]
[1777814946826,58.58,78605.92,0.0,-0.00065,0.0,0.12483]
[1777814954693,58.58,78606.19,0.0,-0.00065,0.0,0.1248]
[1777814959724,58.58,78604.15,0.0,-0.00066,0.0,0.12505]
[1777814964758,58.58,78601.36,0.0,-0.00066,0.0,0.12539]
[1777814969800,58.58,78602.41,0.0,-0.00066,0.0,0.12526]
[1777814973828,58.58,78618.03,0.0,-0.00064,0.0,0.12307]
[1777814978863,58.58,78619.9,0.0,-0.00064,0.0,0.12284]
[1777814983898,58.58,78618.91,0.0,-0.00064,0.0,0.12296]
[1777814988933,58.58,78618.76,0.0,-0.00064,0.0,0.12298]
[1777814994974,58.58,78618.5,0.0,-0.00064,0.0,0.12301]
[1777815002034,58.58,78618.29,0.0,-0.00064,0.0,0.12304]
[1777815007249,58.58,78618.62,0.0,-0.00064,0.0,0.123]
[1777815014119,58.58,78619.01,0.0,-0.00064,0.0,0.12295]
[1777815019153,58.58,78619.41,0.0,-0.00064,0.0,0.1229]
[1777815027209,58.58,78619.15,0.0,-0.00064,0.0,0.12293]
[1777815032244,58.58,78618.93,0.0,-0.00064,0.0,0.12269]
[1777815037461,58.58,78618.84,0.0,-0.00064,0.0,0.1227]
[1777815043324,58.58,78618.26,0.0,-0.00064,0.0,0.12277]
[1777815048356,58.58,78621.14,0.0,-0.00064,0.0,0.12242]
[1777815053391,58.58,78620.33,0.0,-0.00064,0.0,0.12252]
[1777815058426,58.58,78620.18,0.0,-0.00064,0.0,0.12254]
[1777815063465,58.58,78619.32,0.0,-0.00064,0.0,0.12264]
[1777815068872,58.58,78619.03,0.0,-0.00064,0.0,0.12268]
[1777815068901,58.58,78619.03,0.0,-0.00064,0.0,0.12268]
[1777815072403,58.58,78618.9,0.0,-0.00064,0.0,0.12269]
[1777815072526,58.58,78618.66,0.0,-0.00064,0.0,0.12272]
[1777815077740,58.58,78619.03,0.0,-0.00064,0.0,0.12268]
[1777815082358,58.58,78619.57,0.0,-0.00064,0.0,0.12261]
[1777815082599,58.58,78620.29,0.0,-0.00064,0.0,0.12253]
[1777815083689,58.58,78620.29,0.0,-0.00064,0.0,0.12253]
[1777815083739,58.58,78619.7,0.0,-0.00064,0.0,0.1226]
[1777815089645,58.58,78620.07,0.0,-0.00064,0.0,0.12255]
[1777815094681,58.58,78625.91,0.0,-0.00064,0.0,0.12158]
[1777815099717,58.58,78625.95,0.0,-0.00064,0.0,0.12157]
[1777815104751,58.58,78625.43,0.0,-0.00064,0.0,0.12163]
[1777815109786,58.58,78629.02,0.0,-0.00063,0.0,0.1212]
[1777815114822,58.58,78629.16,0.0,-0.00063,0.0,0.12118]
[1777815119858,58.58,78635.0,0.0,-0.00063,0.0,0.12048]
[1777815125899,58.59,78640.46,0.0,-0.00063,0.0,0.11996]
[1777815130938,58.59,78642.16,0.0,-0.00063,0.0,0.11976]
[1777815136978,58.59,78631.71,0.0,-0.00063,0.0,0.121]
[1777815142013,58.59,78639.3,0.0,-0.00063,0.0,0.1201]
[1777815147048,58.59,78639.78,0.0,-0.00063,0.0,0.12004]
[1777815152083,58.59,78645.89,0.0,-0.00062,0.0,0.11905]
[1777815158303,58.59,78645.87,0.0,-0.00062,0.0,0.11905]
[1777815164169,58.59,78647.66,0.0,-0.00062,0.0,0.11884]
[1777815172225,58.59,78648.75,0.0,-0.00062,0.0,0.11871]
[1777815177264,58.59,78651.97,0.0,-0.00062,0.0,0.11833]
[1777815182295,58.59,78652.87,0.0,-0.00062,0.0,0.11823]
[1777815187330,58.59,78657.08,0.0,-0.00061,0.0,0.11773]
[1777815192365,58.59,78650.7,0.0,-0.00062,0.0,0.11848]
[1777815197399,58.59,78652.76,0.0,-0.00062,0.0,0.11824]
[1777815202435,58.59,78652.82,0.0,-0.00062,0.0,0.11823]
[1777815208476,58.59,78653.1,0.0,-0.00062,0.0,0.1182]
[1777815214520,58.59,78652.65,0.0,-0.00062,0.0,0.11799]
[1777815221572,58.59,78652.59,0.0,-0.00062,0.0,0.118]
[1777815228794,58.59,78651.1,0.0,-0.00062,0.0,0.11817]
[1777815234659,58.59,78646.2,0.0,-0.00062,0.0,0.11875]
[1777815239693,58.59,78647.7,0.0,-0.00062,0.0,0.11857]
[1777815244730,58.59,78647.3,0.0,-0.00062,0.0,0.11862]
[1777815249764,58.59,78650.76,0.0,-0.00062,0.0,0.11821]
[1777815254799,58.6,78653.16,0.0,-0.00062,0.0,0.11805]
[1777815260841,58.78,78654.08,0.0,-0.00064,0.0,0.12191]
[1777815265875,58.78,78652.7,0.0,-0.00064,0.0,0.12208]
[1777815270911,58.78,78653.19,0.0,-0.00064,0.0,0.12202]
[1777815275946,58.78,78653.53,0.0,-0.00064,0.0,0.12171]
[1777815282995,58.78,78653.6,0.0,-0.00064,0.0,0.1217]
[1777815288030,58.78,78655.08,0.0,-0.00064,0.0,0.12152]
[1777815293065,58.78,78654.49,0.0,-0.00064,0.0,0.1216]
[1777815298100,58.78,78654.94,0.0,-0.00064,0.0,0.12154]
[1777815303135,58.78,78651.63,0.0,-0.00064,0.0,0.12194]
[1777815309355,58.78,78652.88,0.0,-0.00064,0.0,0.12179]
[1777815316226,58.78,78654.44,0.0,-0.00064,0.0,0.1216]
[1777815321260,58.78,78654.65,0.0,-0.00064,0.0,0.12158]
[1777815326297,58.78,78654.29,0.0,-0.00064,0.0,0.12162]
[1777815333347,58.78,78654.18,0.0,-0.00064,0.0,0.12136]
[1777815339614,58.78,78654.34,0.0,-0.00064,0.0,0.12134]
[1777815345998,58.78,78654.34,0.0,-0.00064,0.0,0.12134]
[1777815346082,58.78,78654.43,0.0,-0.00064,0.0,0.12133]
[1777815355501,58.78,78654.62,0.0,-0.00064,0.0,0.12131]
[1777815360912,58.78,78654.7,0.0,-0.00064,0.0,0.1213]
[1777815361014,58.78,78654.7,0.0,-0.00064,0.0,0.1213]
[1777815362991,58.78,78654.7,0.0,-0.00064,0.0,0.1213]
[1777815363588,58.78,78654.7,0.0,-0.00064,0.0,0.1213]
[1777815366802,58.78,78655.22,0.0,-0.00063,0.0,0.12124]
[1777815366903,58.78,78655.28,0.0,-0.00063,0.0,0.12123]
[1777815379674,58.78,78655.29,0.0,-0.00063,0.0,0.12123]
[1777815385716,58.78,78655.28,0.0,-0.00063,0.0,0.12123]
[1777815391190,58.78,78655.35,0.0,-0.00063,0.0,0.12122]
[1777815391291,58.78,78655.35,0.0,-0.00063,0.0,0.12096]
[1777815393940,58.78,78655.35,0.0,-0.00063,0.0,0.12096]
[1777815394040,58.78,78655.35,0.0,-0.00063,0.0,0.12096]
[1777815400036,58.78,78655.49,0.0,-0.00063,0.0,0.12094]
[1777815406662,58.78,78655.49,0.0,-0.00063,0.0,0.12094]
[1777815406863,58.78,78655.37,0.0,-0.00063,0.0,0.12095]
[1777815408250,58.78,78655.37,0.0,-0.00063,0.0,0.12095]
[1777815408351,58.78,78663.76,0.0,-0.00063,0.0,0.11995]
[1777815411794,58.78,78671.42,0.0,-0.00062,0.0,0.11905]
[1777815411894,58.78,78670.55,0.0,-0.00062,0.0,0.11915]
[1777815416933,58.78,78667.09,0.0,-0.00063,0.0,0.11956]
[1777815422975,58.78,78665.93,0.0,-0.00063,0.0,0.1197]
[1777815428009,58.78,78670.78,0.0,-0.00062,0.0,0.11912]
[1777815433044,58.78,78669.27,0.0,-0.00062,0.0,0.1193]
[1777815438081,58.78,78666.98,0.0,-0.00063,0.0,0.11957]
[1777815443119,58.78,78667.03,0.0,-0.00063,0.0,0.11956]
[1777815449160,58.78,78663.87,0.0,-0.00063,0.0,0.11994]
[1777815454197,58.78,78661.09,0.0,-0.00063,0.0,0.12]
[1777815460461,58.78,78664.98,0.0,-0.00063,0.0,0.11954]
[1777815466283,58.78,78673.73,0.0,-0.00062,0.0,0.11851]
[1777815471318,58.78,78676.08,0.0,-0.00062,0.0,0.11823]
[1777815478369,58.78,78679.34,0.0,-0.00062,0.0,0.11785]
[1777815486424,58.78,78681.05,0.0,-0.00061,0.0,0.11765]
[1777815493473,58.78,78685.7,0.0,-0.00061,0.0,0.11711]
[1777815494342,58.78,78685.7,0.0,-0.00061,0.0,0.11711]
[1777815494480,58.78,78687.17,0.0,-0.00061,0.0,0.11694]
[1777815497672,58.78,78687.17,0.0,-0.00061,0.0,0.11694]
[1777815497773,58.78,78687.83,0.0,-0.00061,0.0,0.11686]
[1777815498590,58.78,78687.83,0.0,-0.00061,0.0,0.11686]
[1777815498612,58.78,78688.98,0.0,-0.00061,0.0,0.11673]
[1777815510850,58.78,78690.19,0.0,-0.00061,0.0,0.11659]
[1777815516641,58.78,78692.26,0.0,-0.00061,0.0,0.11609]
[1777815529732,58.78,78692.48,0.0,-0.00061,0.0,0.11607]
[1777815534767,58.78,78688.5,0.0,-0.00061,0.0,0.11653]
[1777815541060,58.78,78687.01,0.0,-0.00061,0.0,0.1167]
[1777815546853,58.78,78686.23,0.0,-0.00061,0.0,0.11679]
[1777815553899,58.78,78689.77,0.0,-0.00061,0.0,0.11638]
[1777815558935,58.78,78691.8,0.0,-0.00061,0.0,0.11614]
[1777815571270,58.78,78693.7,0.0,-0.0006,0.0,0.11567]
[1777815577061,58.78,78693.56,0.0,-0.0006,0.0,0.11568]
[1777815582095,58.78,78693.14,0.0,-0.0006,0.0,0.11573]
[1777815588138,58.78,78692.76,0.0,-0.0006,0.0,0.11578]
[1777815593172,58.78,78693.25,0.0,-0.0006,0.0,0.11572]
[1777815598210,58.78,78694.81,0.0,-0.0006,0.0,0.11554]
[1777815604249,58.78,78694.81,0.0,-0.0006,0.0,0.11554]
[1777815610292,58.78,78695.39,0.0,-0.0006,0.0,0.11547]
[1777815615327,58.78,78691.38,0.0,-0.0006,0.0,0.11593]
[1777815621623,58.78,78688.71,0.0,-0.00061,0.0,0.11624]
[1777815627415,58.78,78684.06,0.0,-0.00061,0.0,0.11678]
[1777815633456,58.78,78682.02,0.0,-0.00061,0.0,0.11676]
[1777815639502,58.78,78679.53,0.0,-0.00061,0.0,0.11705]
[1777815644536,58.78,78674.29,0.0,-0.00061,0.0,0.11766]
[1777815647554,58.78,78659.66,0.0,-0.00062,0.0,0.11938]
[1777815652592,58.78,78658.2,0.0,-0.00063,0.0,0.11955]
[1777815657627,58.78,78656.71,0.0,-0.00063,0.0,0.11973]
[1777815664682,58.78,78654.93,0.0,-0.00063,0.0,0.11994]
[1777815670723,58.78,78653.56,0.0,-0.00063,0.0,0.1201]
[1777815678779,58.78,78652.77,0.0,-0.00063,0.0,0.12019]
[1777815683815,58.78,78652.01,0.0,-0.00063,0.0,0.12028]
[1777815692878,58.78,78651.54,0.0,-0.00063,0.0,0.12007]
[1777815697913,58.78,78650.35,0.0,-0.00063,0.0,0.12022]
[1777815704964,58.78,78650.11,0.0,-0.00063,0.0,0.12024]
[1777815709998,58.78,78636.74,0.0,-0.00064,0.0,0.12185]
[1777815715039,58.78,78638.62,0.0,-0.00064,0.0,0.12162]
[1777815720070,58.78,78639.87,0.0,-0.00064,0.0,0.12147]
[1777815727117,58.78,78639.72,0.0,-0.00064,0.0,0.12149]
[1777815732393,58.78,78638.93,0.0,-0.00064,0.0,0.12158]
[1777815736645,58.78,78638.66,0.0,-0.00064,0.0,0.12162]
[1777815736691,58.78,78638.37,0.0,-0.00064,0.0,0.12165]
[1777815739351,58.78,78638.37,0.0,-0.00064,0.0,0.12165]
[1777815739352,58.78,78637.31,0.0,-0.00064,0.0,0.12178]
[1777815740774,58.78,78637.31,0.0,-0.00064,0.0,0.12178]
[1777815740853,58.78,78632.44,0.0,-0.00064,0.0,0.12237]
[1777815746250,58.78,78630.55,0.0,-0.00064,0.0,0.1226]
[1777815751285,58.78,78626.28,0.0,-0.00064,0.0,0.12284]
[1777815757331,58.78,78611.55,0.0,-0.00066,0.0,0.12465]
[1777815758425,58.78,78611.55,0.0,-0.00066,0.0,0.12465]
[1777815758509,58.78,78612.09,0.0,-0.00065,0.0,0.12458]
[1777815765390,58.78,78600.28,0.0,-0.00066,0.0,0.12604]
[1777815770425,58.78,78601.73,0.0,-0.00066,0.0,0.12586]
[1777815771456,58.78,78601.73,0.0,-0.00066,0.0,0.12586]
[1777815771508,58.78,78598.81,0.0,-0.00066,0.0,0.12622]
[1777815777474,58.78,78591.06,0.0,-0.00067,0.0,0.12719]
[1777815780064,58.78,78588.09,0.0,-0.00067,0.0,0.12757]
[1777815780121,58.78,78590.16,0.0,-0.00067,0.0,0.12731]
[1777815781409,58.78,78590.16,0.0,-0.00067,0.0,0.12731]
[1777815781504,58.78,78592.15,0.0,-0.00067,0.0,0.12706]
[1777815782325,58.78,78592.15,0.0,-0.00067,0.0,0.12706]
[1777815783026,58.78,78592.15,0.0,-0.00067,0.0,0.12706]
[1777815791572,58.78,78592.87,0.0,-0.00067,0.0,0.12697]
[1777815796499,58.78,78593.99,0.0,-0.00067,0.0,0.12683]
[1777815796516,58.78,78594.24,0.0,-0.00067,0.0,0.12679]
[1777815801643,58.78,78595.55,0.0,-0.00067,0.0,0.12663]
[1777815806681,58.78,78592.69,0.0,-0.00067,0.0,0.12699]
[1777815811717,58.78,78586.28,0.0,-0.00067,0.0,0.12751]
[1777815816752,58.78,78586.95,0.0,-0.00067,0.0,0.12743]
[1777815823028,58.78,78587.61,0.0,-0.00067,0.0,0.12735]
[1777815828839,58.78,78597.15,0.0,-0.00066,0.0,0.12615]
[1777815833874,58.78,78593.74,0.0,-0.00067,0.0,0.12658]
[1777815838910,58.78,78586.86,0.0,-0.00067,0.0,0.12744]
[1777815844952,58.78,78586.82,0.0,-0.00067,0.0,0.12745]
[1777815849988,58.78,78587.19,0.0,-0.00067,0.0,0.1274]
[1777815855022,58.78,78587.18,0.0,-0.00067,0.0,0.1274]
[1777815859395,58.78,78595.19,0.0,-0.00067,0.0,0.1264]
[1777815859398,58.78,78595.41,0.0,-0.00067,0.0,0.12637]
[1777815865094,58.78,78594.77,0.0,-0.00067,0.0,0.12645]
[1777815870127,58.78,78592.94,0.0,-0.00067,0.0,0.12668]
[1777815875166,58.78,78594.34,0.0,-0.00066,0.0,0.12623]
[1777815880203,58.78,78595.03,0.0,-0.00066,0.0,0.12614]
[1777815887253,58.78,78596.27,0.0,-0.00066,0.0,0.12598]
[1777815892287,58.78,78608.65,0.0,-0.00065,0.0,0.12445]
[1777815899336,58.78,78609.71,0.0,-0.00065,0.0,0.12432]
[1777815904370,58.78,78610.04,0.0,-0.00065,0.0,0.12428]
[1777815909406,58.78,78610.09,0.0,-0.00065,0.0,0.12428]
[1777815914441,58.78,78608.58,0.0,-0.00065,0.0,0.12446]
[1777815919476,58.78,78603.98,0.0,-0.00066,0.0,0.12503]
[1777815924510,58.78,78603.77,0.0,-0.00066,0.0,0.12505]
[1777815930553,58.78,78604.14,0.0,-0.00066,0.0,0.12501]
[1777815937601,58.78,78604.36,0.0,-0.00066,0.0,0.12471]
[1777815942637,58.78,78605.05,0.0,-0.00066,0.0,0.12462]
[1777815953956,58.78,78605.14,0.0,-0.00066,0.0,0.12461]
[1777815961771,58.78,78605.62,0.0,-0.00066,0.0,0.12455]
[1777815969827,58.78,78606.35,0.0,-0.00065,0.0,0.12446]
[1777815970835,58.78,78623.15,0.0,-0.00064,0.0,0.12241]
[1777815980903,58.78,78623.73,0.0,-0.00064,0.0,0.12234]
[1777815985938,58.78,78630.4,0.0,-0.00064,0.0,0.12153]
[1777815990980,58.78,78627.96,0.0,-0.00064,0.0,0.12183]
[1777815996014,58.78,78626.03,0.0,-0.00064,0.0,0.12179]
[1777816001047,58.78,78638.59,0.0,-0.00063,0.0,0.12028]
[1777816006081,58.78,78640.74,0.0,-0.00063,0.0,0.12003]
[1777816011120,58.78,78638.79,0.0,-0.00063,0.0,0.12026]
[1777816016153,58.78,78637.79,0.0,-0.00063,0.0,0.12038]
[1777816021189,58.78,78641.36,0.0,-0.00063,0.0,0.11995]
[1777816026224,58.78,78652.03,0.0,-0.00062,0.0,0.11869]
[1777816031259,58.78,78654.61,0.0,-0.00062,0.0,0.11838]
[1777816036294,58.78,78665.79,0.0,-0.00061,0.0,0.11708]
[1777816041329,58.78,78667.1,0.0,-0.00061,0.0,0.11692]
[1777816046364,58.78,78653.66,0.0,-0.00062,0.0,0.1185]
[1777816051399,58.78,78654.73,0.0,-0.00062,0.0,0.11811]
[1777816056436,58.78,78646.81,0.0,-0.00062,0.0,0.11904]
[1777816061481,58.78,78643.17,0.0,-0.00063,0.0,0.11947]
[1777816066505,58.78,78648.41,0.0,-0.00062,0.0,0.11885]
[1777816071539,58.78,78648.58,0.0,-0.00062,0.0,0.11883]
[1777816076575,58.78,78644.32,0.0,-0.00063,0.0,0.11933]
[1777816083625,58.78,78642.83,0.0,-0.00063,0.0,0.11951]
[1777816088659,58.78,78644.62,0.0,-0.00063,0.0,0.1193]
[1777816093694,58.78,78643.47,0.0,-0.00063,0.0,0.11943]
[1777816098729,58.78,78643.1,0.0,-0.00063,0.0,0.11948]
[1777816103766,58.78,78647.46,0.0,-0.00062,0.0,0.11896]
[1777816108803,58.78,78647.27,0.0,-0.00062,0.0,0.11899]
[1777816115080,58.78,78645.33,0.0,-0.00062,0.0,0.11895]
[1777816125155,58.78,78646.0,0.0,-0.00062,0.0,0.11887]
[1777816133979,58.78,78645.64,0.0,-0.00062,0.0,0.11891]
[1777816139014,58.78,78645.74,0.0,-0.00062,0.0,0.1189]
[1777816145296,58.78,78647.29,0.0,-0.00062,0.0,0.11872]
[1777816151102,58.78,78647.31,0.0,-0.00062,0.0,0.11872]
[1777816157142,58.78,78647.18,0.0,-0.00062,0.0,0.11873]
[1777816163184,58.78,78647.82,0.0,-0.00062,0.0,0.11866]
[1777816168220,58.78,78648.67,0.0,-0.00062,0.0,0.11855]
[1777816173255,58.78,78629.45,0.0,-0.00063,0.0,0.12057]
[1777816178290,58.78,78620.46,0.0,-0.00064,0.0,0.12165]
[1777816183327,58.78,78619.69,0.0,-0.00064,0.0,0.12174]
[1777816188360,58.78,78610.08,0.0,-0.00065,0.0,0.12291]
[1777816193398,58.78,78605.61,0.0,-0.00065,0.0,0.12345]
[1777816198430,58.78,78608.03,0.0,-0.00065,0.0,0.12316]
[1777816203466,58.78,78605.98,0.0,-0.00065,0.0,0.12341]
[1777816208500,58.78,78617.49,0.0,-0.00064,0.0,0.12201]
[1777816213535,58.78,78620.5,0.0,-0.00064,0.0,0.12165]
[1777816219576,58.78,78624.59,0.0,-0.00064,0.0,0.12115]
[1777816225859,58.78,78623.64,0.0,-0.00064,0.0,0.12127]
[1777816231662,58.78,78623.83,0.0,-0.00064,0.0,0.12098]
[1777816236697,58.78,78623.43,0.0,-0.00064,0.0,0.12102]
[1777816241732,58.78,78623.23,0.0,-0.00064,0.0,0.12105]
[1777816246768,58.78,78624.52,0.0,-0.00063,0.0,0.12089]
[1777816256070,58.78,78623.54,0.0,-0.00064,0.0,0.12101]
[1777816261876,58.78,78625.21,0.0,-0.00063,0.0,0.12081]
[1777816269927,58.78,78624.04,0.0,-0.00064,0.0,0.12095]
[1777816276210,58.78,78621.02,0.0,-0.00064,0.0,0.12131]
[1777816286280,58.78,78620.61,0.0,-0.00064,0.0,0.12136]
[1777816296352,58.78,78620.43,0.0,-0.00064,0.0,0.12111]
[1777816303159,58.78,78620.43,0.0,-0.00064,0.0,0.12111]
[1777816311218,58.78,78620.19,0.0,-0.00064,0.0,0.12114]
[1777816316494,58.78,78626.27,0.0,-0.00063,0.0,0.12041]
[1777816323303,58.78,78627.71,0.0,-0.00063,0.0,0.12024]
[1777816328339,58.78,78624.43,0.0,-0.00063,0.0,0.12063]
[1777816334381,58.78,78617.22,0.0,-0.00064,0.0,0.1215]
[1777816340423,58.78,78616.81,0.0,-0.00064,0.0,0.12155]
[1777816345458,58.78,78616.96,0.0,-0.00064,0.0,0.12153]
[1777816350493,58.78,78617.2,0.0,-0.00064,0.0,0.1215]
[1777816356774,58.78,78617.22,0.0,-0.00064,0.0,0.12123]
[1777816363584,58.78,78617.54,0.0,-0.00064,0.0,0.12119]
[1777816371640,58.78,78618.78,0.0,-0.00064,0.0,0.12104]
[1777816376914,58.78,78618.65,0.0,-0.00064,0.0,0.12106]
[1777816382717,58.78,78619.07,0.0,-0.00064,0.0,0.12101]
[1777816383726,58.78,78638.34,0.0,-0.00062,0.0,0.11871]
[1777816388758,58.78,78643.91,0.0,-0.00062,0.0,0.11806]
[1777816393795,58.78,78650.76,0.0,-0.00061,0.0,0.11726]
[1777816398829,58.78,78638.81,0.0,-0.00062,0.0,0.11866]
[1777816403863,58.78,78642.06,0.0,-0.00062,0.0,0.11828]
[1777816409906,58.78,78639.04,0.0,-0.00062,0.0,0.11863]
[1777816417208,58.78,78641.42,0.0,-0.00062,0.0,0.11809]
[1777816424005,58.78,78641.27,0.0,-0.00062,0.0,0.1181]
[1777816430046,58.78,78641.93,0.0,-0.00062,0.0,0.11803]
[1777816437348,58.78,78643.71,0.0,-0.00062,0.0,0.11782]
[1777816444146,58.78,78645.4,0.0,-0.00062,0.0,0.11762]
[1777816449178,58.78,78646.42,0.0,-0.00062,0.0,0.1175]
[1777816455221,58.78,78647.06,0.0,-0.00062,0.0,0.11743]
[1777816460255,58.78,78647.79,0.0,-0.00062,0.0,0.11734]
[1777816467562,58.78,78648.49,0.0,-0.00061,0.0,0.11726]
[1777816473348,58.78,78648.67,0.0,-0.00061,0.0,0.11697]
[1777816482411,58.78,78648.88,0.0,-0.00061,0.0,0.11695]
[1777816487701,58.78,78649.51,0.0,-0.00061,0.0,0.11688]
[1777816497770,58.78,78649.51,0.0,-0.00061,0.0,0.11688]
[1777816503563,58.78,78653.62,0.0,-0.00061,0.0,0.1164]
[1777816515643,58.78,78653.19,0.0,-0.00061,0.0,0.11645]
[1777816520684,58.78,78653.71,0.0,-0.00061,0.0,0.11639]
[1777816525719,58.78,78655.28,0.0,-0.00061,0.0,0.11621]
[1777816532767,58.78,78655.58,0.0,-0.00061,0.0,0.11591]
[1777816538810,58.78,78655.91,0.0,-0.00061,0.0,0.11587]
[1777816545859,58.78,78656.96,0.0,-0.00061,0.0,0.11575]
[1777816551901,58.78,78660.61,0.0,-0.0006,0.0,0.11533]
[1777816557943,58.78,78657.98,0.0,-0.00061,0.0,0.11563]
[1777816562979,58.78,78657.75,0.0,-0.00061,0.0,0.11566]
[1777816568262,58.78,78657.84,0.0,-0.00061,0.0,0.11565]
[1777816575061,58.78,78657.1,0.0,-0.00061,0.0,0.11574]
[1777816582111,58.78,78657.47,0.0,-0.00061,0.0,0.11569]
[1777816588402,58.78,78657.01,0.0,-0.00061,0.0,0.11575]
[1777816594195,58.78,78657.33,0.0,-0.0006,0.0,0.11545]
[1777816599230,58.78,78657.47,0.0,-0.0006,0.0,0.11543]
[1777816606279,58.78,78669.21,0.0,-0.0006,0.0,0.11409]
[1777816611313,58.78,78668.56,0.0,-0.0006,0.0,0.11416]
[1777816617356,58.78,78667.77,0.0,-0.0006,0.0,0.11425]
[1777816622391,58.78,78667.97,0.0,-0.0006,0.0,0.11423]
[1777816627426,58.78,78668.03,0.0,-0.0006,0.0,0.11422]
[1777816632469,58.78,78668.06,0.0,-0.0006,0.0,0.11422]
[1777816638755,58.78,78667.96,0.0,-0.0006,0.0,0.11423]
[1777816644551,58.78,78673.26,0.0,-0.00059,0.0,0.11363]
[1777816655628,58.78,78670.62,0.0,-0.00059,0.0,0.11367]
[1777816660663,58.78,78668.88,0.0,-0.0006,0.0,0.11387]
[1777816665698,58.78,78679.1,0.0,-0.00059,0.0,0.11271]
[1777816670732,58.78,78677.3,0.0,-0.00059,0.0,0.11292]
[1777816675768,58.78,78678.25,0.0,-0.00059,0.0,0.11281]
[1777816680803,58.78,78682.15,0.0,-0.00059,0.0,0.11237]
[1777816686845,58.78,78684.21,0.0,-0.00059,0.0,0.11214]
[1777816692888,58.78,78687.85,0.0,-0.00058,0.0,0.11173]
[1777816697922,58.78,78689.96,0.0,-0.00058,0.0,0.11149]
[1777816703964,58.78,78692.74,0.0,-0.00058,0.0,0.11118]
[1777816709248,58.78,78690.93,0.0,-0.00058,0.0,0.11139]
[1777816716052,58.78,78691.85,0.0,-0.00058,0.0,0.11103]
[1777816721086,58.78,78691.09,0.0,-0.00058,0.0,0.11112]
[1777816727128,58.78,78693.24,0.0,-0.00058,0.0,0.11088]
[1777816732162,58.78,78693.97,0.0,-0.00058,0.0,0.1108]
[1777816737197,58.78,78694.39,0.0,-0.00058,0.0,0.11075]
[1777816747268,58.78,78689.86,0.0,-0.00058,0.0,0.11125]
[1777816754317,58.78,78688.4,0.0,-0.00058,0.0,0.11142]
[1777816759599,58.78,78678.76,0.0,-0.00059,0.0,0.1125]
[1777816765396,58.78,78678.6,0.0,-0.00059,0.0,0.11251]
[1777816773453,58.78,78677.95,0.0,-0.00059,0.0,0.11233]
[1777816778487,58.78,78679.16,0.0,-0.00059,0.0,0.1122]
[1777816783530,58.78,78666.85,0.0,-0.00059,0.0,0.11359]
[1777816788565,58.78,78668.79,0.0,-0.00059,0.0,0.11337]
[1777816793600,58.78,78669.35,0.0,-0.00059,0.0,0.1133]
[1777816798635,58.78,78663.81,0.0,-0.0006,0.0,0.11393]
[1777816803670,58.78,78671.76,0.0,-0.00059,0.0,0.11303]
[1777816808707,58.78,78685.2,0.0,-0.00058,0.0,0.11152]
[1777816813741,58.78,78697.32,0.0,-0.00057,0.0,0.11018]
[1777816818775,58.78,78685.16,0.0,-0.00058,0.0,0.11153]
[1777816823813,58.78,78680.46,0.0,-0.00059,0.0,0.11205]
[1777816828850,58.78,78672.48,0.0,-0.00059,0.0,0.11295]
[1777816833885,58.78,78656.77,0.0,-0.0006,0.0,0.11448]
[1777816838921,58.78,78654.39,0.0,-0.0006,0.0,0.11475]
[1777816844963,58.78,78653.02,0.0,-0.0006,0.0,0.11491]
[1777816850245,58.78,78654.17,0.0,-0.0006,0.0,0.11478]
[1777816856040,58.78,78661.39,0.0,-0.0006,0.0,0.11395]
[1777816861076,58.78,78668.9,0.0,-0.00059,0.0,0.1131]
[1777816866111,58.78,78674.7,0.0,-0.00059,0.0,0.11244]
[1777816871150,58.78,78680.73,0.0,-0.00058,0.0,0.11177]
[1777816876181,58.78,78682.77,0.0,-0.00058,0.0,0.11154]
[1777816881216,58.78,78682.77,0.0,-0.00058,0.0,0.11154]
[1777816889272,58.78,78683.71,0.0,-0.00058,0.0,0.11143]
[1777816894307,58.78,78687.8,0.0,-0.00058,0.0,0.11073]
[1777816899342,58.78,78698.32,0.0,-0.00057,0.0,0.10957]
[1777816904380,58.78,78698.23,0.0,-0.00057,0.0,0.10958]
[1777816909415,58.78,78697.93,0.0,-0.00057,0.0,0.10961]
[1777816914451,58.78,78697.78,0.0,-0.00057,0.0,0.10963]
[1777816920736,58.78,78697.26,0.0,-0.00057,0.0,0.10968]
[1777816926534,58.78,78697.75,0.0,-0.00057,0.0,0.10963]
[1777816931569,58.78,78697.75,0.0,-0.00057,0.0,0.10963]
[1777816936604,58.78,78697.75,0.0,-0.00057,0.0,0.10963]
[1777816941639,58.78,78701.15,0.0,-0.00057,0.0,0.10926]
[1777816946674,58.78,78705.03,0.0,-0.00057,0.0,0.10883]
[1777816951709,58.78,78703.31,0.0,-0.00057,0.0,0.10877]
[1777816956744,58.78,78709.13,0.0,-0.00056,0.0,0.10814]
[1777816962786,58.78,78707.46,0.0,-0.00056,0.0,0.10832]
[1777816967821,58.78,78709.49,0.0,-0.00056,0.0,0.1081]
[1777816972856,58.78,78714.18,0.0,-0.00056,0.0,0.10759]
[1777816977891,58.78,78713.0,0.0,-0.00056,0.0,0.10772]
[1777816982927,58.78,78711.45,0.0,-0.00056,0.0,0.10789]
[1777816987961,58.78,78712.82,0.0,-0.00056,0.0,0.10774]
[1777816996021,58.78,78710.39,0.0,-0.00056,0.0,0.108]
[1777817001308,58.78,78708.41,0.0,-0.00056,0.0,0.10822]
[1777817009112,58.78,78707.25,0.0,-0.00056,0.0,0.10834]
[1777817014147,58.78,78715.15,0.0,-0.00056,0.0,0.10724]
[1777817018175,58.78,78731.55,0.0,-0.00055,0.0,0.10549]
[1777817021448,58.78,78752.15,0.0,-0.00054,0.0,0.10332]
[1777817027237,58.78,78746.86,0.0,-0.00054,0.0,0.10387]
[1777817032273,58.78,78753.85,0.0,-0.00054,0.0,0.10314]
[1777817037308,58.78,78753.54,0.0,-0.00054,0.0,0.10317]
[1777817042343,58.78,78755.95,0.0,-0.00053,0.0,0.10292]
[1777817047378,58.78,78752.4,0.0,-0.00054,0.0,0.10329]
[1777817052415,58.78,78739.82,0.0,-0.00054,0.0,0.10461]
[1777817057448,58.78,78737.48,0.0,-0.00055,0.0,0.10486]
[1777817060469,58.78,78722.56,0.0,-0.00055,0.0,0.10644]
[1777817066511,58.78,78722.69,0.0,-0.00055,0.0,0.10643]
[1777817071798,58.78,78724.23,0.0,-0.00055,0.0,0.10602]
[1777817077589,58.78,78720.83,0.0,-0.00055,0.0,0.10639]
[1777817082628,58.78,78719.14,0.0,-0.00055,0.0,0.10657]
[1777817087658,58.78,78719.88,0.0,-0.00055,0.0,0.10649]
[1777817092693,58.78,78719.41,0.0,-0.00055,0.0,0.10654]
[1777817097728,58.78,78723.9,0.0,-0.00055,0.0,0.10606]
[1777817104778,58.78,78724.16,0.0,-0.00055,0.0,0.10603]
[1777817109813,58.78,78724.64,0.0,-0.00055,0.0,0.10598]
[1777817114848,58.78,78724.78,0.0,-0.00055,0.0,0.10596]
[1777817119883,58.78,78724.57,0.0,-0.00055,0.0,0.10599]
[1777817125925,58.78,78724.32,0.0,-0.00055,0.0,0.10601]
[1777817130961,58.78,78724.41,0.0,-0.00055,0.0,0.106]
[1777817139016,58.78,78724.36,0.0,-0.00055,0.0,0.10577]
[1777817144051,58.78,78725.02,0.0,-0.00055,0.0,0.1057]
[1777817149086,58.78,78726.97,0.0,-0.00055,0.0,0.10549]
[1777817154121,58.78,78725.24,0.0,-0.00055,0.0,0.10567]
[1777817160163,58.78,78725.04,0.0,-0.00055,0.0,0.10569]
[1777817166206,58.78,78724.3,0.0,-0.00055,0.0,0.10577]
[1777817172500,58.78,78722.32,0.0,-0.00055,0.0,0.10598]
[1777817178290,58.78,78730.87,0.0,-0.00055,0.0,0.10507]
[1777817180304,58.78,78748.11,0.0,-0.00054,0.0,0.10326]
[1777817185339,58.78,78745.19,0.0,-0.00054,0.0,0.10357]
[1777817192641,58.78,78744.16,0.0,-0.00054,0.0,0.10344]
[1777817198436,58.78,78744.53,0.0,-0.00054,0.0,0.1034]
[1777817205479,58.78,78745.07,0.0,-0.00054,0.0,0.10334]
[1777817212528,58.78,78742.73,0.0,-0.00054,0.0,0.10359]
[1777817219577,58.78,78743.46,0.0,-0.00054,0.0,0.10351]
[1777817224613,58.78,78744.72,0.0,-0.00054,0.0,0.10338]
[1777817229650,58.78,78748.11,0.0,-0.00054,0.0,0.10303]
[1777817234683,58.78,78747.74,0.0,-0.00054,0.0,0.10307]
[1777817239718,58.78,78745.14,0.0,-0.00054,0.0,0.10334]
[1777817244753,58.78,78744.84,0.0,-0.00054,0.0,0.10337]
[1777817248781,58.78,78728.72,0.0,-0.00055,0.0,0.10506]
[1777817253816,58.78,78725.86,0.0,-0.00055,0.0,0.10512]
[1777817258851,58.78,78726.1,0.0,-0.00055,0.0,0.1051]
[1777817263885,58.78,78725.72,0.0,-0.00055,0.0,0.10514]
[1777817268920,58.78,78725.82,0.0,-0.00055,0.0,0.10513]
[1777817275970,58.78,78726.51,0.0,-0.00055,0.0,0.10505]
[1777817282011,58.78,78727.26,0.0,-0.00055,0.0,0.10498]
[1777817287047,58.78,78727.35,0.0,-0.00055,0.0,0.10497]
[1777817293344,58.78,78727.41,0.0,-0.00055,0.0,0.10496]
[1777817299131,58.78,78719.65,0.0,-0.00055,0.0,0.10578]
[1777817304165,58.78,78716.29,0.0,-0.00055,0.0,0.10614]
[1777817309201,58.78,78714.57,0.0,-0.00055,0.0,0.10633]
[1777817314242,58.78,78712.31,0.0,-0.00055,0.0,0.10632]
[1777817319272,58.78,78708.21,0.0,-0.00056,0.0,0.10676]
[1777817324306,58.78,78710.85,0.0,-0.00055,0.0,0.10648]
[1777817331361,58.78,78704.7,0.0,-0.00056,0.0,0.10714]
[1777817336390,58.78,78709.31,0.0,-0.00056,0.0,0.10665]
[1777817342436,58.78,78711.56,0.0,-0.00055,0.0,0.1064]
[1777817347467,58.78,78714.3,0.0,-0.00055,0.0,0.10611]
[1777817353765,58.78,78714.67,0.0,-0.00055,0.0,0.10607]
[1777817359553,58.78,78718.0,0.0,-0.00055,0.0,0.10572]
[1777817364586,58.78,78718.59,0.0,-0.00055,0.0,0.10565]
[1777817369641,58.78,78726.78,0.0,-0.00055,0.0,0.10478]
[1777817374676,58.78,78724.14,0.0,-0.00055,0.0,0.10482]
[1777817380718,58.78,78720.3,0.0,-0.00055,0.0,0.10523]
[1777817388775,58.78,78717.9,0.0,-0.00055,0.0,0.10548]
[1777817394061,58.78,78717.76,0.0,-0.00055,0.0,0.1055]
[1777817399853,58.78,78714.55,0.0,-0.00055,0.0,0.10584]
[1777817404887,58.78,78723.09,0.0,-0.00055,0.0,0.10493]
[1777817409922,58.78,78725.95,0.0,-0.00054,0.0,0.10463]
[1777817414956,58.78,78728.41,0.0,-0.00054,0.0,0.10437]
[1777817419992,58.78,78730.14,0.0,-0.00054,0.0,0.10419]
[1777817425027,58.78,78731.96,0.0,-0.00054,0.0,0.104]
[1777817431072,58.78,78732.12,0.0,-0.00054,0.0,0.10374]
[1777817436106,58.78,78728.46,0.0,-0.00054,0.0,0.10413]
[1777817441139,58.78,78727.31,0.0,-0.00054,0.0,0.10425]
[1777817446174,58.78,78730.13,0.0,-0.00054,0.0,0.10395]
[1777817451209,58.78,78731.51,0.0,-0.00054,0.0,0.10381]
[1777817458259,58.78,78729.35,0.0,-0.00054,0.0,0.10403]
[1777817463293,58.78,78727.66,0.0,-0.00054,0.0,0.10421]
[1777817468331,58.78,78722.06,0.0,-0.00055,0.0,0.1048]
[1777817473367,58.78,78721.1,0.0,-0.00055,0.0,0.1049]
[1777817479412,58.78,78719.72,0.0,-0.00055,0.0,0.10505]
[1777817484696,58.78,78721.99,0.0,-0.00055,0.0,0.10481]
[1777817491493,58.78,78719.87,0.0,-0.00055,0.0,0.10479]
[1777817496529,58.78,78718.32,0.0,-0.00055,0.0,0.10496]
[1777817501564,58.78,78717.02,0.0,-0.00055,0.0,0.10509]
[1777817506600,58.78,78714.56,0.0,-0.00055,0.0,0.10536]
[1777817511634,58.78,78711.2,0.0,-0.00055,0.0,0.10571]
[1777817516669,58.78,78711.3,0.0,-0.00055,0.0,0.1057]
[1777817521705,58.78,78710.81,0.0,-0.00055,0.0,0.10575]
[1777817527747,58.78,78714.1,0.0,-0.00055,0.0,0.1054]
[1777817535812,58.78,78714.41,0.0,-0.00055,0.0,0.10537]
[1777817540843,58.78,78711.28,0.0,-0.00055,0.0,0.1057]
[1777817545872,58.78,78710.91,0.0,-0.00055,0.0,0.10574]
[1777817550907,58.78,78710.87,0.0,-0.00055,0.0,0.10575]
[1777817555941,58.78,78710.97,0.0,-0.00055,0.0,0.1055]
[1777817561985,58.78,78709.5,0.0,-0.00055,0.0,0.10565]
[1777817568027,58.78,78708.87,0.0,-0.00055,0.0,0.10572]
[1777817573061,58.78,78706.53,0.0,-0.00055,0.0,0.10597]
[1777817578096,58.78,78707.57,0.0,-0.00055,0.0,0.10586]
[1777817584140,58.78,78707.04,0.0,-0.00055,0.0,0.10591]
[1777817595477,58.78,78706.9,0.0,-0.00055,0.0,0.10593]
[1777817601258,58.78,78706.5,0.0,-0.00055,0.0,0.10597]
[1777817607300,58.78,78705.43,0.0,-0.00055,0.0,0.10609]
[1777817613342,58.78,78705.43,0.0,-0.00055,0.0,0.10584]
[1777817620392,58.78,78704.96,0.0,-0.00055,0.0,0.10589]
[1777817625687,58.78,78704.76,0.0,-0.00055,0.0,0.10591]
[1777817631469,58.78,78705.01,0.0,-0.00055,0.0,0.10589]
[1777817636503,58.78,78705.09,0.0,-0.00055,0.0,0.10588]
[1777817645829,58.78,78705.09,0.0,-0.00055,0.0,0.10588]
[1777817652616,58.78,78705.26,0.0,-0.00055,0.0,0.10586]
[1777817657651,58.78,78705.89,0.0,-0.00055,0.0,0.10579]
[1777817663697,58.78,78706.13,0.0,-0.00055,0.0,0.10577]
[1777817669735,58.78,78705.83,0.0,-0.00055,0.0,0.1058]
[1777817674770,58.78,78705.79,0.0,-0.00055,0.0,0.10556]
[1777817680812,58.78,78705.21,0.0,-0.00055,0.0,0.10562]
[1777817686110,58.78,78705.07,0.0,-0.00055,0.0,0.10564]
[1777817691890,58.78,78705.46,0.0,-0.00055,0.0,0.1056]
[1777817697932,58.78,78706.03,0.0,-0.00055,0.0,0.10554]
[1777817702972,58.78,78705.78,0.0,-0.00055,0.0,0.10556]
[1777817708010,58.78,78708.21,0.0,-0.00055,0.0,0.1053]
[1777817717065,58.78,78718.96,0.0,-0.00054,0.0,0.10417]
[1777817722099,58.78,78721.26,0.0,-0.00054,0.0,0.10393]
[1777817727135,58.78,78722.5,0.0,-0.00054,0.0,0.1038]
[1777817733177,58.78,78724.14,0.0,-0.00054,0.0,0.10338]
[1777817738212,58.78,78743.21,0.0,-0.00053,0.0,0.10141]
[1777817744254,58.78,78743.89,0.0,-0.00053,0.0,0.10134]
[1777817749290,58.78,78740.74,0.0,-0.00053,0.0,0.10166]
[1777817754325,58.78,78747.1,0.0,-0.00052,0.0,0.10101]
[1777817759624,58.78,78745.7,0.0,-0.00053,0.0,0.10115]
[1777817765404,58.78,78730.48,0.0,-0.00053,0.0,0.10272]
[1777817770442,58.78,78730.03,0.0,-0.00053,0.0,0.10277]
[1777817777488,58.78,78731.54,0.0,-0.00053,0.0,0.10261]
[1777817783792,58.78,78731.99,0.0,-0.00053,0.0,0.10257]
[1777817789571,58.78,78732.68,0.0,-0.00053,0.0,0.1025]
[1777817795614,58.78,78732.88,0.0,-0.00053,0.0,0.10224]
[1777817800649,58.78,78733.15,0.0,-0.00053,0.0,0.10221]
[1777817806691,58.78,78733.28,0.0,-0.00053,0.0,0.1022]
[1777817814019,58.78,78734.23,0.0,-0.00053,0.0,0.1021]
[1777817819782,58.78,78734.23,0.0,-0.00053,0.0,0.1021]
[1777817824818,58.78,78733.73,0.0,-0.00053,0.0,0.10215]
[1777817829855,58.78,78733.65,0.0,-0.00053,0.0,0.10216]
[1777817835899,58.78,78733.75,0.0,-0.00053,0.0,0.10215]
[1777817840934,58.78,78733.87,0.0,-0.00053,0.0,0.10214]
[1777817847983,58.78,78736.04,0.0,-0.00053,0.0,0.10191]
[1777817854299,58.78,78733.72,0.0,-0.00053,0.0,0.10192]
[1777817860073,58.78,78722.51,0.0,-0.00054,0.0,0.10308]
[1777817869134,58.78,78722.32,0.0,-0.00054,0.0,0.1031]
[1777817874169,58.78,78721.66,0.0,-0.00054,0.0,0.10317]
[1777817879205,58.78,78712.66,0.0,-0.00054,0.0,0.10411]
[1777817884240,58.78,78713.69,0.0,-0.00054,0.0,0.104]
[1777817890295,58.78,78714.11,0.0,-0.00054,0.0,0.10396]
[1777817893313,58.78,78672.35,0.0,-0.00057,0.0,0.10843]
[1777817898346,58.78,78673.26,0.0,-0.00057,0.0,0.10833]
[1777817903380,58.78,78672.59,0.0,-0.00057,0.0,0.10841]
[1777817908412,58.78,78669.82,0.0,-0.00057,0.0,0.10871]
[1777817913450,58.78,78668.04,0.0,-0.00057,0.0,0.10865]
[1777817918485,58.78,78671.12,0.0,-0.00057,0.0,0.10832]
[1777817923526,58.78,78670.57,0.0,-0.00057,0.0,0.10838]
[1777817928558,58.78,78668.55,0.0,-0.00057,0.0,0.1086]
[1777817933591,58.78,78667.54,0.0,-0.00057,0.0,0.10871]
[1777817938629,58.78,78667.88,0.0,-0.00057,0.0,0.10867]
[1777817944669,58.78,78668.7,0.0,-0.00057,0.0,0.10858]
[1777817949706,58.78,78668.97,0.0,-0.00057,0.0,0.10855]
[1777817955010,58.78,78669.52,0.0,-0.00057,0.0,0.10849]
[1777817961788,58.78,78669.93,0.0,-0.00057,0.0,0.10845]
[1777817967830,58.78,78672.53,0.0,-0.00057,0.0,0.10816]
[1777817972865,58.78,78673.94,0.0,-0.00056,0.0,0.10776]
[1777817977900,58.78,78673.33,0.0,-0.00056,0.0,0.10783]
[1777817982934,58.78,78671.82,0.0,-0.00057,0.0,0.10799]
[1777817987970,58.78,78679.18,0.0,-0.00056,0.0,0.1072]
[1777817993005,58.78,78683.02,0.0,-0.00056,0.0,0.10678]
[1777817998048,58.78,78686.79,0.0,-0.00056,0.0,0.10638]
[1777818003083,58.78,78685.56,0.0,-0.00056,0.0,0.10651]
[1777818009124,58.78,78682.09,0.0,-0.00056,0.0,0.10688]
[1777818014159,58.78,78682.55,0.0,-0.00056,0.0,0.10683]
[1777818019195,58.78,78682.31,0.0,-0.00056,0.0,0.10686]
[1777818024230,58.78,78682.7,0.0,-0.00056,0.0,0.10682]
[1777818029264,58.78,78681.87,0.0,-0.00056,0.0,0.1069]
[1777818034300,58.78,78682.89,0.0,-0.00056,0.0,0.10655]
[1777818039335,58.78,78683.04,0.0,-0.00056,0.0,0.10653]
[1777818044372,58.78,78683.56,0.0,-0.00056,0.0,0.10648]
[1777818049406,58.78,78683.57,0.0,-0.00056,0.0,0.10648]
[1777818054441,58.78,78682.73,0.0,-0.00056,0.0,0.10657]
[1777818058471,58.78,78666.16,0.0,-0.00057,0.0,0.10836]
[1777818063504,58.78,78652.51,0.0,-0.00058,0.0,0.10986]
[1777818067533,58.78,78637.98,0.0,-0.00059,0.0,0.11148]
[1777818072567,58.78,78632.15,0.0,-0.00059,0.0,0.11214]
[1777818077618,58.78,78628.77,0.0,-0.00059,0.0,0.11252]
[1777818082651,58.78,78627.88,0.0,-0.00059,0.0,0.11262]
[1777818087687,58.78,78627.71,0.0,-0.00059,0.0,0.11264]
[1777818092722,58.78,78617.89,0.0,-0.0006,0.0,0.1135]
[1777818097757,58.78,78616.9,0.0,-0.0006,0.0,0.11361]
[1777818102807,58.78,78615.21,0.0,-0.0006,0.0,0.1138]
[1777818107831,58.78,78621.27,0.0,-0.00059,0.0,0.11311]
[1777818112867,58.78,78620.54,0.0,-0.0006,0.0,0.11319]
[1777818117902,58.78,78620.2,0.0,-0.0006,0.0,0.11323]
[1777818122937,58.78,78631.5,0.0,-0.00059,0.0,0.11195]
[1777818127972,58.78,78630.36,0.0,-0.00059,0.0,0.11208]
[1777818133007,58.78,78630.45,0.0,-0.00059,0.0,0.11207]
[1777818139048,58.78,78622.66,0.0,-0.00059,0.0,0.11295]
[1777818145092,58.78,78621.44,0.0,-0.00059,0.0,0.11309]
[1777818150126,58.78,78620.63,0.0,-0.0006,0.0,0.11318]
[1777818155161,58.78,78611.39,0.0,-0.0006,0.0,0.11398]
[1777818160196,58.78,78611.76,0.0,-0.0006,0.0,0.11394]
[1777818165232,58.78,78620.99,0.0,-0.00059,0.0,0.11289]
[1777818170267,58.78,78624.33,0.0,-0.00059,0.0,0.11251]
[1777818175302,58.78,78623.69,0.0,-0.00059,0.0,0.11258]
[1777818180337,58.78,78623.08,0.0,-0.00059,0.0,0.11265]
[1777818185373,58.78,78639.4,0.0,-0.00058,0.0,0.11082]
[1777818192423,58.78,78646.11,0.0,-0.00058,0.0,0.11007]
[1777818197457,58.78,78644.33,0.0,-0.00058,0.0,0.11027]
[1777818203499,58.78,78641.13,0.0,-0.00058,0.0,0.11062]
[1777818208538,58.78,78637.55,0.0,-0.00058,0.0,0.11102]
[1777818213571,58.78,78633.03,0.0,-0.00058,0.0,0.11127]
[1777818218604,58.78,78633.12,0.0,-0.00058,0.0,0.11126]
[1777818223640,58.78,78639.46,0.0,-0.00058,0.0,0.11056]
[1777818230690,58.78,78640.65,0.0,-0.00058,0.0,0.11042]
[1777818235724,58.78,78642.01,0.0,-0.00058,0.0,0.11027]
[1777818241775,58.78,78642.04,0.0,-0.00058,0.0,0.11027]
[1777818247066,58.78,78641.92,0.0,-0.00058,0.0,0.11028]
[1777818252843,58.78,78647.48,0.0,-0.00058,0.0,0.10967]
[1777818257878,58.78,78646.69,0.0,-0.00058,0.0,0.10975]
[1777818263922,58.78,78648.57,0.0,-0.00057,0.0,0.10955]
[1777818268955,58.78,78638.32,0.0,-0.00058,0.0,0.11068]
[1777818273990,58.78,78637.5,0.0,-0.00058,0.0,0.11052]
[1777818281039,58.78,78637.5,0.0,-0.00058,0.0,0.11052]
[1777818287346,58.78,78637.73,0.0,-0.00058,0.0,0.11049]
[1777818297416,58.78,78640.21,0.0,-0.00058,0.0,0.11022]
[1777818304202,58.78,78641.57,0.0,-0.00058,0.0,0.11007]
[1777818311250,58.78,78642.56,0.0,-0.00058,0.0,0.10996]
[1777818316284,58.78,78643.26,0.0,-0.00058,0.0,0.10988]
[1777818321319,58.78,78643.74,0.0,-0.00058,0.0,0.10983]
[1777818327627,58.78,78645.52,0.0,-0.00058,0.0,0.10963]
[1777818333408,58.78,78649.94,0.0,-0.00057,0.0,0.10889]
[1777818338440,58.78,78658.82,0.0,-0.00057,0.0,0.10792]
[1777818343476,58.78,78659.58,0.0,-0.00057,0.0,0.10784]
[1777818349518,58.78,78659.37,0.0,-0.00057,0.0,0.10786]
[1777818354552,58.78,78658.95,0.0,-0.00057,0.0,0.10791]
[1777818359588,58.78,78658.3,0.0,-0.00057,0.0,0.10798]
[1777818364624,58.78,78657.9,0.0,-0.00057,0.0,0.10802]
[1777818369658,58.78,78661.18,0.0,-0.00056,0.0,0.10767]
[1777818375700,58.78,78659.7,0.0,-0.00057,0.0,0.10783]
[1777818382752,58.78,78663.28,0.0,-0.00056,0.0,0.10744]
[1777818388047,58.78,78661.29,0.0,-0.00056,0.0,0.10765]
[1777818393829,58.78,78661.22,0.0,-0.00056,0.0,0.10741]
[1777818401885,58.78,78661.32,0.0,-0.00056,0.0,0.1074]
[1777818407927,58.78,78658.78,0.0,-0.00056,0.0,0.10768]
[1777818415983,58.78,78658.45,0.0,-0.00056,0.0,0.10771]
[1777818421018,58.78,78657.18,0.0,-0.00057,0.0,0.10785]
[1777818426058,58.78,78655.98,0.0,-0.00057,0.0,0.10798]
[1777818431088,58.78,78657.8,0.0,-0.00056,0.0,0.10779]
[1777818436123,58.78,78659.82,0.0,-0.00056,0.0,0.10757]
[1777818442166,58.78,78659.05,0.0,-0.00056,0.0,0.10765]
[1777818448467,58.78,78657.91,0.0,-0.00056,0.0,0.10777]
[1777818458537,58.78,78657.29,0.0,-0.00056,0.0,0.10759]
[1777818468607,58.78,78655.59,0.0,-0.00057,0.0,0.10778]
[1777818474391,58.78,78656.62,0.0,-0.00056,0.0,0.10767]
[1777818479427,58.78,78668.16,0.0,-0.00056,0.0,0.10642]
[1777818484461,58.78,78666.83,0.0,-0.00056,0.0,0.10656]
[1777818489522,58.78,78665.08,0.0,-0.00056,0.0,0.10675]
[1777818496571,58.78,78664.49,0.0,-0.00056,0.0,0.10681]
[1777818504627,58.78,78664.34,0.0,-0.00056,0.0,0.10683]
[1777818510672,58.78,78661.22,0.0,-0.00056,0.0,0.10717]
[1777818515706,58.78,78660.43,0.0,-0.00056,0.0,0.10701]
[1777818521749,58.78,78658.62,0.0,-0.00056,0.0,0.1072]
[1777818526787,58.78,78655.97,0.0,-0.00056,0.0,0.10749]
[1777818531821,58.78,78656.73,0.0,-0.00056,0.0,0.10741]
[1777818536856,58.78,78656.41,0.0,-0.00056,0.0,0.10744]
[1777818543905,58.78,78656.46,0.0,-0.00056,0.0,0.10744]
[1777818548944,58.78,78656.47,0.0,-0.00056,0.0,0.10743]
[1777818553975,58.78,78656.39,0.0,-0.00056,0.0,0.10744]
[1777818559240,58.78,78656.34,0.0,-0.00056,0.0,0.10745]
[1777818569309,58.78,78656.3,0.0,-0.00056,0.0,0.10745]
[1777818579379,58.78,78656.55,0.0,-0.00056,0.0,0.10718]
[1777818585193,58.78,78665.83,0.0,-0.00056,0.0,0.10618]
[1777818590226,58.78,78669.59,0.0,-0.00055,0.0,0.10577]
[1777818595262,58.78,78669.54,0.0,-0.00055,0.0,0.10578]
[1777818602312,58.78,78670.07,0.0,-0.00055,0.0,0.10572]
[1777818609590,58.78,78671.52,0.0,-0.00055,0.0,0.10557]
[1777818615403,58.78,78669.69,0.0,-0.00055,0.0,0.10576]
[1777818625470,58.78,78669.62,0.0,-0.00055,0.0,0.10577]
[1777818632524,58.78,78669.64,0.0,-0.00055,0.0,0.10552]
[1777818635545,58.78,78651.51,0.0,-0.00056,0.0,0.10748]
[1777818637350,58.78,78650.67,0.0,-0.00056,0.0,0.10757]
[1777818638111,58.78,78650.67,0.0,-0.00056,0.0,0.10757]
[1777818643175,58.78,78655.3,0.0,-0.00056,0.0,0.10707]
[1777818643600,58.78,78659.09,0.0,-0.00056,0.0,0.10666]
[1777818648636,58.78,78658.37,0.0,-0.00056,0.0,0.10673]
[1777818653671,58.78,78657.24,0.0,-0.00056,0.0,0.10686]
[1777818658706,58.78,78656.12,0.0,-0.00056,0.0,0.10698]
[1777818665757,58.78,78655.37,0.0,-0.00056,0.0,0.10706]
[1777818670791,58.78,78654.2,0.0,-0.00056,0.0,0.10719]
[1777818676846,58.78,78651.52,0.0,-0.00056,0.0,0.10748]
[1777818683880,58.78,78650.77,0.0,-0.00056,0.0,0.10756]
[1777818690154,58.79,78650.99,0.0,-0.00056,0.0,0.10757]
[1777818690487,58.79,78650.99,0.0,-0.00056,0.0,0.10757]
[1777818691938,58.79,78650.99,0.0,-0.00056,0.0,0.10735]
[1777818696972,58.8,78656.54,0.0,-0.00056,0.0,0.10691]
[1777818701639,58.8,78658.15,0.0,-0.00056,0.0,0.10687]
[1777818702007,58.8,78656.81,0.0,-0.00056,0.0,0.10705]
[1777818703836,58.81,78657.12,0.0,-0.00056,0.0,0.10705]
[1777818704021,58.81,78657.96,0.0,-0.00056,0.0,0.10699]
[1777818704513,58.81,78657.96,0.0,-0.00056,0.0,0.10699]
[1777818705028,58.81,78657.71,0.0,-0.00056,0.0,0.10708]
[1777818705401,58.81,78657.71,0.0,-0.00056,0.0,0.10708]
[1777818706035,58.81,78658.2,0.0,-0.00056,0.0,0.10706]
[1777818712077,58.82,78657.3,0.0,-0.00056,0.0,0.10723]
[1777818720134,58.82,78653.36,0.0,-0.00056,0.0,0.10765]
[1777818725168,58.82,78652.6,0.0,-0.00057,0.0,0.10777]
[1777818731212,58.82,78659.28,0.0,-0.00056,0.0,0.10714]
[1777818736245,58.82,78657.43,0.0,-0.00056,0.0,0.10734]
[1777818741281,58.82,78659.51,0.0,-0.00056,0.0,0.10711]
[1777818746315,58.82,78658.93,0.0,-0.00056,0.0,0.10718]
[1777818754371,58.82,78656.93,0.0,-0.00056,0.0,0.10715]
[1777818760646,58.82,78655.96,0.0,-0.00056,0.0,0.10725]
[1777818766455,58.82,78655.94,0.0,-0.00056,0.0,0.10725]
[1777818773505,58.82,78655.66,0.0,-0.00056,0.0,0.10728]
[1777818780786,58.82,78655.21,0.0,-0.00056,0.0,0.10733]
[1777818786595,58.82,78669.08,0.0,-0.00055,0.0,0.10584]
[1777818791631,58.82,78672.5,0.0,-0.00055,0.0,0.10547]
[1777818796666,58.82,78676.09,0.0,-0.00055,0.0,0.10509]
[1777818801702,58.82,78679.54,0.0,-0.00055,0.0,0.10472]
[1777818806739,58.82,78685.41,0.0,-0.00054,0.0,0.1041]
[1777818818827,58.82,78688.52,0.0,-0.00054,0.0,0.10353]
[1777818823856,58.82,78694.29,0.0,-0.00054,0.0,0.10293]
[1777818831144,58.82,78697.32,0.0,-0.00054,0.0,0.10261]
[1777818837955,58.82,78701.61,0.0,-0.00053,0.0,0.10217]
[1777818842990,58.83,78707.28,0.0,-0.00053,0.0,0.10165]
[1777818850039,58.83,78705.19,0.0,-0.00053,0.0,0.10187]
[1777818855077,58.83,78704.06,0.0,-0.00053,0.0,0.10199]
[1777818861367,58.83,78706.5,0.0,-0.00053,0.0,0.10184]
[1777818867160,58.83,78707.62,0.0,-0.00053,0.0,0.10173]
[1777818873204,58.83,78710.88,0.0,-0.00053,0.0,0.10115]
[1777818878236,58.83,78712.61,0.0,-0.00053,0.0,0.10098]
[1777818884280,58.83,78714.51,0.0,-0.00053,0.0,0.10078]
[1777818890321,58.83,78716.41,0.0,-0.00052,0.0,0.10059]
[1777818895356,58.83,78717.37,0.0,-0.00052,0.0,0.10049]
[1777818900391,58.83,78727.73,0.0,-0.00052,0.0,0.09944]
[1777818905426,58.83,78728.57,0.0,-0.00052,0.0,0.09935]
[1777818910461,58.83,78727.74,0.0,-0.00052,0.0,0.09943]
[1777818916503,58.83,78727.57,0.0,-0.00052,0.0,0.09945]
[1777818921788,58.83,78726.69,0.0,-0.00052,0.0,0.09954]
[1777818927581,58.83,78726.48,0.0,-0.00052,0.0,0.09956]
[1777818932616,58.83,78729.53,0.0,-0.00052,0.0,0.09902]
[1777818939665,58.83,78728.49,0.0,-0.00052,0.0,0.09913]
[1777818944700,58.83,78728.2,0.0,-0.00052,0.0,0.09916]
[1777818949735,58.83,78726.12,0.0,-0.00052,0.0,0.09937]
[1777818956784,58.83,78725.81,0.0,-0.00052,0.0,0.0994]
[1777818962069,58.83,78725.35,0.0,-0.00052,0.0,0.09944]
[1777818967861,58.83,78725.4,0.0,-0.00052,0.0,0.09944]
[1777818973905,58.83,78725.25,0.0,-0.00052,0.0,0.09945]
[1777818978937,58.83,78719.74,0.0,-0.00052,0.0,0.10001]
[1777818983973,58.83,78720.39,0.0,-0.00052,0.0,0.09995]
[1777818990015,58.83,78721.0,0.0,-0.00052,0.0,0.09988]
[1777818996208,58.83,78714.01,0.0,-0.00052,0.0,0.10036]
[1777818996268,58.83,78710.49,0.0,-0.00053,0.0,0.10072]
[1777819002349,58.83,78709.18,0.0,-0.00053,0.0,0.10086]
[1777819009148,58.83,78706.95,0.0,-0.00053,0.0,0.10109]
[1777819014185,58.83,78703.88,0.0,-0.00053,0.0,0.1014]
[1777819019218,58.83,78701.69,0.0,-0.00053,0.0,0.10163]
[1777819025260,58.83,78702.85,0.0,-0.00053,0.0,0.10151]
[1777819031304,58.83,78701.53,0.0,-0.00053,0.0,0.10164]
[1777819032560,58.83,78716.56,0.0,-0.00052,0.0,0.1001]
[1777819032616,58.83,78716.56,0.0,-0.00052,0.0,0.1001]
[1777819033316,58.83,78716.56,0.0,-0.00052,0.0,0.1001]
[1777819038351,58.83,78719.14,0.0,-0.00052,0.0,0.09984]
[1777819046407,58.83,78719.8,0.0,-0.00052,0.0,0.09977]
[1777819046661,58.83,78719.8,0.0,-0.00052,0.0,0.09977]
[1777819047415,58.83,78720.57,0.0,-0.00052,0.0,0.09969]
[1777819052450,58.83,78721.1,0.0,-0.00052,0.0,0.09941]
[1777819053390,58.83,78721.1,0.0,-0.00052,0.0,0.09941]
[1777819053459,58.83,78721.25,0.0,-0.00052,0.0,0.09939]
[1777819056284,58.83,78721.7,0.0,-0.00052,0.0,0.09935]
[1777819059499,58.83,78721.7,0.0,-0.00052,0.0,0.09935]
[1777819064533,58.83,78722.33,0.0,-0.00052,0.0,0.09928]
[1777819069569,58.83,78721.16,0.0,-0.00052,0.0,0.0994]
[1777819074604,58.83,78706.26,0.0,-0.00053,0.0,0.10092]
[1777819079639,58.83,78704.95,0.0,-0.00053,0.0,0.10105]
[1777819085680,58.83,78703.47,0.0,-0.00053,0.0,0.10121]
[1777819091723,58.83,78702.64,0.0,-0.00053,0.0,0.10129]
[1777819096758,58.83,78704.52,0.0,-0.00053,0.0,0.1011]
[1777819103051,58.83,78702.14,0.0,-0.00053,0.0,0.10134]
[1777819113121,58.83,78698.73,0.0,-0.00053,0.0,0.10146]
[1777819123191,58.83,78695.6,0.0,-0.00053,0.0,0.10178]
[1777819128982,58.83,78698.9,0.0,-0.00053,0.0,0.10144]
[1777819134017,58.83,78700.05,0.0,-0.00053,0.0,0.10132]
[1777819140058,58.83,78700.65,0.0,-0.00053,0.0,0.10126]
[1777819145094,58.83,78701.54,0.0,-0.00053,0.0,0.10117]
[1777819150129,58.83,78699.3,0.0,-0.00053,0.0,0.1014]
[1777819155164,58.83,78697.34,0.0,-0.00053,0.0,0.1016]
[1777819160199,58.83,78695.56,0.0,-0.00053,0.0,0.10179]
[1777819165234,58.83,78694.57,0.0,-0.00053,0.0,0.10189]
[1777819170269,58.83,78693.72,0.0,-0.00053,0.0,0.10198]
[1777819175303,58.83,78692.99,0.0,-0.00053,0.0,0.10181]
[1777819181346,58.83,78694.23,0.0,-0.00053,0.0,0.10169]
[1777819186381,58.83,78691.02,0.0,-0.00053,0.0,0.10202]
[1777819191417,58.83,78688.37,0.0,-0.00054,0.0,0.10229]
[1777819197458,58.83,78687.59,0.0,-0.00054,0.0,0.10237]
[1777819202493,58.83,78687.84,0.0,-0.00054,0.0,0.10235]
[1777819211556,58.83,78688.45,0.0,-0.00054,0.0,0.10229]
[1777819216591,58.83,78689.03,0.0,-0.00053,0.0,0.10222]
[1777819221626,58.83,78691.62,0.0,-0.00053,0.0,0.10196]
[1777819226661,58.83,78692.66,0.0,-0.00053,0.0,0.10185]
[1777819231696,58.83,78693.19,0.0,-0.00053,0.0,0.10156]
[1777819236732,58.83,78692.35,0.0,-0.00053,0.0,0.10164]
[1777819244038,58.83,78692.04,0.0,-0.00053,0.0,0.10167]
[1777819251837,58.83,78693.07,0.0,-0.00053,0.0,0.10157]
[1777819256872,58.83,78696.43,0.0,-0.00053,0.0,0.10122]
[1777819264178,58.83,78696.93,0.0,-0.00053,0.0,0.10117]
[1777819269963,58.83,78699.13,0.0,-0.00053,0.0,0.10094]
[1777819277012,58.83,78698.66,0.0,-0.00053,0.0,0.10099]
[1777819282046,58.83,78694.93,0.0,-0.00053,0.0,0.10138]
[1777819288089,58.83,78693.71,0.0,-0.00053,0.0,0.1015]
[1777819294388,58.83,78692.9,0.0,-0.00053,0.0,0.10135]
[1777819304460,58.83,78692.47,0.0,-0.00053,0.0,0.10139]
[1777819312257,58.83,78692.54,0.0,-0.00053,0.0,0.10139]
[1777819317292,58.83,78691.97,0.0,-0.00053,0.0,0.10144]
[1777819322326,58.83,78691.07,0.0,-0.00053,0.0,0.10154]
[1777819330386,58.83,78692.97,0.0,-0.00053,0.0,0.10134]
[1777819338438,58.83,78690.13,0.0,-0.00053,0.0,0.10163]
[1777819344739,58.83,78690.1,0.0,-0.00053,0.0,0.10164]
[1777819354811,58.83,78690.14,0.0,-0.00053,0.0,0.1014]
[1777819364881,58.83,78690.13,0.0,-0.00053,0.0,0.1014]
[1777819371670,58.83,78689.66,0.0,-0.00053,0.0,0.10145]
[1777819377712,58.83,78691.83,0.0,-0.00053,0.0,0.10122]
[1777819385768,58.83,78691.65,0.0,-0.00053,0.0,0.10124]
[1777819395838,58.83,78688.71,0.0,-0.00053,0.0,0.10154]
[1777819400874,58.83,78695.84,0.0,-0.00053,0.0,0.10081]
[1777819401094,58.83,78695.84,0.0,-0.00053,0.0,0.10081]
[1777819401881,58.83,78701.13,0.0,-0.00052,0.0,0.10027]
[1777819402475,58.83,78701.13,0.0,-0.00052,0.0,0.10027]
[1777819402887,58.83,78700.59,0.0,-0.00052,0.0,0.10032]
[1777819407922,58.83,78701.95,0.0,-0.00052,0.0,0.10018]
[1777819415232,58.83,78702.68,0.0,-0.00052,0.0,0.09988]
[1777819421015,58.83,78704.56,0.0,-0.00052,0.0,0.09968]
[1777819426050,58.83,78706.42,0.0,-0.00052,0.0,0.0995]
[1777819431086,58.83,78708.07,0.0,-0.00052,0.0,0.09933]
[1777819437127,58.83,78708.06,0.0,-0.00052,0.0,0.09933]
[1777819442163,58.83,78708.49,0.0,-0.00052,0.0,0.09929]
[1777819447198,58.83,78709.1,0.0,-0.00052,0.0,0.09922]
[1777819452233,58.83,78709.24,0.0,-0.00052,0.0,0.09921]
[1777819458275,58.83,78709.46,0.0,-0.00052,0.0,0.09919]
[1777819465585,58.83,78709.5,0.0,-0.00052,0.0,0.09918]
[1777819472373,58.83,78709.76,0.0,-0.00052,0.0,0.09893]
[1777819482444,58.83,78711.85,0.0,-0.00052,0.0,0.09871]
[1777819487477,58.83,78710.55,0.0,-0.00052,0.0,0.09885]
[1777819493520,58.83,78710.77,0.0,-0.00052,0.0,0.09882]
[1777819498555,58.83,78710.65,0.0,-0.00052,0.0,0.09884]
[1777819505866,58.83,78710.28,0.0,-0.00052,0.0,0.09887]
[1777819512654,58.83,78710.59,0.0,-0.00052,0.0,0.09884]
[1777819526006,58.83,78710.62,0.0,-0.00052,0.0,0.09884]
[1777819531787,58.83,78709.9,0.0,-0.00052,0.0,0.09868]
[1777819537829,58.83,78710.95,0.0,-0.00051,0.0,0.09857]
[1777819546146,58.83,78711.36,0.0,-0.00051,0.0,0.09853]
[1777819552934,58.83,78711.13,0.0,-0.00051,0.0,0.09855]
[1777819561998,58.83,78711.13,0.0,-0.00051,0.0,0.09855]
[1777819567031,58.83,78697.72,0.0,-0.00052,0.0,0.09991]
[1777819576359,58.83,78699.3,0.0,-0.00052,0.0,0.09975]
[1777819582138,58.83,78702.81,0.0,-0.00052,0.0,0.09939]
[1777819587172,58.83,78704.47,0.0,-0.00052,0.0,0.09923]
[1777819592213,58.83,78703.18,0.0,-0.00052,0.0,0.09912]
[1777819597412,58.83,78704.4,0.0,-0.00052,0.0,0.099]
[1777819597496,58.83,78704.4,0.0,-0.00052,0.0,0.099]
[1777819606569,58.83,78703.93,0.0,-0.00052,0.0,0.09905]
[1777819612356,58.83,78703.02,0.0,-0.00052,0.0,0.09914]
[1777819617389,58.83,78703.09,0.0,-0.00052,0.0,0.09913]
[1777819622423,58.83,78701.92,0.0,-0.00052,0.0,0.09925]
[1777819627459,58.83,78699.01,0.0,-0.00052,0.0,0.09955]
[1777819636781,58.83,78699.84,0.0,-0.00052,0.0,0.09946]
[1777819642563,58.83,78708.75,0.0,-0.00051,0.0,0.09856]
[1777819647598,58.83,78710.47,0.0,-0.00051,0.0,0.09839]
[1777819652634,58.83,78703.63,0.0,-0.00052,0.0,0.09885]
[1777819657669,58.83,78701.94,0.0,-0.00052,0.0,0.09902]
[1777819663711,58.83,78700.15,0.0,-0.00052,0.0,0.0992]
[1777819669753,58.83,78696.76,0.0,-0.00052,0.0,0.09954]
[1777819677062,58.83,78695.94,0.0,-0.00052,0.0,0.09962]
[1777819684864,58.83,78696.87,0.0,-0.00052,0.0,0.09953]
[1777819689899,58.83,78696.03,0.0,-0.00052,0.0,0.09962]
[1777819694934,58.83,78691.94,0.0,-0.00052,0.0,0.10003]
[1777819699969,58.83,78683.32,0.0,-0.00053,0.0,0.10091]
[1777819705009,58.83,78681.93,0.0,-0.00053,0.0,0.10106]
[1777819710040,58.83,78681.79,0.0,-0.00053,0.0,0.10107]
[1777819715076,58.83,78666.87,0.0,-0.00054,0.0,0.10238]
[1777819721118,58.83,78665.82,0.0,-0.00054,0.0,0.10249]
[1777819726155,58.83,78660.65,0.0,-0.00054,0.0,0.10303]
[1777819731188,58.83,78667.3,0.0,-0.00054,0.0,0.10233]
[1777819736224,58.83,78666.95,0.0,-0.00054,0.0,0.10237]
[1777819741259,58.83,78664.01,0.0,-0.00054,0.0,0.10268]
[1777819746294,58.83,78664.81,0.0,-0.00054,0.0,0.10259]
[1777819751330,58.83,78666.39,0.0,-0.00054,0.0,0.10243]
[1777819756365,58.83,78667.74,0.0,-0.00054,0.0,0.10229]
[1777819761400,58.83,78669.87,0.0,-0.00054,0.0,0.10207]
[1777819766435,58.83,78675.63,0.0,-0.00053,0.0,0.10147]
[1777819772477,58.83,78676.64,0.0,-0.00053,0.0,0.10113]
[1777819777764,58.83,78685.63,0.0,-0.00052,0.0,0.10021]
[1777819785568,58.83,78681.34,0.0,-0.00053,0.0,0.10064]
[1777819790602,58.83,78678.49,0.0,-0.00053,0.0,0.10094]
[1777819795638,58.83,78674.61,0.0,-0.00053,0.0,0.10134]
[1777819801680,58.83,78674.01,0.0,-0.00053,0.0,0.1014]
[1777819806714,58.83,78673.42,0.0,-0.00053,0.0,0.10146]
[1777819811749,58.83,78684.77,0.0,-0.00053,0.0,0.10029]
[1777819818059,58.83,78696.8,0.0,-0.00052,0.0,0.09907]
[1777819823833,58.83,78695.63,0.0,-0.00052,0.0,0.09919]
[1777819828869,58.83,78695.5,0.0,-0.00052,0.0,0.0992]
[1777819834911,58.83,78695.38,0.0,-0.00052,0.0,0.09898]
[1777819840954,58.83,78695.02,0.0,-0.00052,0.0,0.09902]
[1777819845990,58.83,78695.27,0.0,-0.00052,0.0,0.09899]
[1777819852032,58.83,78697.42,0.0,-0.00052,0.0,0.09877]
[1777819857066,58.83,78696.58,0.0,-0.00052,0.0,0.09886]
[1777819862102,58.83,78693.63,0.0,-0.00052,0.0,0.09916]
[1777819868414,58.83,78693.65,0.0,-0.00052,0.0,0.09916]
[1777819874499,58.83,78693.76,0.0,-0.00052,0.0,0.09914]
[1777819874528,58.83,78693.61,0.0,-0.00052,0.0,0.09916]
[1777819878291,58.83,78693.61,0.0,-0.00052,0.0,0.09916]
[1777819878392,58.83,78693.71,0.0,-0.00052,0.0,0.09915]
[1777819884256,58.83,78693.67,0.0,-0.00052,0.0,0.09915]
[1777819889291,58.83,78693.83,0.0,-0.00052,0.0,0.09914]
[1777819894337,58.83,78695.15,0.0,-0.00052,0.0,0.09877]
[1777819899370,58.83,78704.36,0.0,-0.00051,0.0,0.09785]
[1777819904406,58.83,78704.19,0.0,-0.00051,0.0,0.09786]
[1777819909441,58.83,78707.64,0.0,-0.00051,0.0,0.09752]
[1777819914475,58.83,78709.62,0.0,-0.00051,0.0,0.09732]
[1777819919510,58.83,78710.77,0.0,-0.00051,0.0,0.09721]
[1777819925553,58.83,78712.12,0.0,-0.00051,0.0,0.09707]
[1777819933607,58.83,78714.2,0.0,-0.00051,0.0,0.09687]
[1777819938904,58.83,78714.27,0.0,-0.00051,0.0,0.09686]
[1777819943678,58.83,78728.9,0.0,-0.0005,0.0,0.09542]
[1777819948978,58.83,78741.37,0.0,-0.00049,0.0,0.09421]
[1777819956770,58.83,78741.44,0.0,-0.00049,0.0,0.09398]
[1777819961804,58.83,78744.68,0.0,-0.00049,0.0,0.09366]
[1777819966840,58.83,78752.47,0.0,-0.00048,0.0,0.09292]
[1777819971874,58.83,78756.32,0.0,-0.00048,0.0,0.09255]
[1777819977915,58.83,78757.44,0.0,-0.00048,0.0,0.09245]
[1777819983958,58.83,78757.53,0.0,-0.00048,0.0,0.09244]
[1777819989259,58.83,78756.88,0.0,-0.00048,0.0,0.0925]
[1777819995034,58.83,78756.77,0.0,-0.00048,0.0,0.09251]
[1777820000070,58.83,78764.99,0.0,-0.00048,0.0,0.09173]
[1777820005119,58.83,78772.38,0.0,-0.00047,0.0,0.09104]
[1777820012158,58.83,78777.53,0.0,-0.00047,0.0,0.09034]
[1777820017192,58.83,78771.93,0.0,-0.00047,0.0,0.09086]
[1777820022229,58.83,78772.02,0.0,-0.00047,0.0,0.09085]
[1777820027264,58.83,78772.09,0.0,-0.00047,0.0,0.09085]
[1777820032298,58.83,78779.48,0.0,-0.00047,0.0,0.09016]
[1777820037333,58.83,78777.94,0.0,-0.00047,0.0,0.0903]
[1777820042368,58.83,78777.17,0.0,-0.00047,0.0,0.09037]
[1777820047403,58.83,78768.93,0.0,-0.00047,0.0,0.09114]
[1777820052438,58.83,78767.6,0.0,-0.00047,0.0,0.09127]
[1777820060495,58.83,78767.13,0.0,-0.00047,0.0,0.09131]
[1777820065531,58.83,78767.75,0.0,-0.00047,0.0,0.09125]
[1777820070564,58.83,78765.14,0.0,-0.00048,0.0,0.0915]
[1777820075599,58.83,78765.25,0.0,-0.00047,0.0,0.09127]
[1777820081642,58.83,78765.05,0.0,-0.00047,0.0,0.09129]
[1777820086677,58.83,78766.24,0.0,-0.00047,0.0,0.09118]
[1777820092719,58.83,78766.66,0.0,-0.00047,0.0,0.09114]
[1777820097754,58.83,78764.82,0.0,-0.00047,0.0,0.09131]
[1777820102790,58.83,78765.95,0.0,-0.00047,0.0,0.0912]
[1777820107824,58.83,78768.35,0.0,-0.00047,0.0,0.09098]
[1777820112859,58.83,78770.2,0.0,-0.00047,0.0,0.0908]
[1777820117894,58.83,78771.16,0.0,-0.00047,0.0,0.09072]
[1777820123935,58.83,78771.1,0.0,-0.00047,0.0,0.09072]
[1777820130243,58.83,78773.61,0.0,-0.00047,0.0,0.09049]
[1777820136021,58.83,78790.65,0.0,-0.00046,0.0,0.0887]
[1777820142061,58.83,78789.68,0.0,-0.00046,0.0,0.08879]
[1777820147097,58.83,78789.16,0.0,-0.00046,0.0,0.08883]
[1777820152133,58.83,78790.85,0.0,-0.00046,0.0,0.08868]
[1777820157169,58.83,78791.4,0.0,-0.00046,0.0,0.08863]
[1777820164217,58.83,78790.93,0.0,-0.00046,0.0,0.08867]
[1777820169251,58.83,78779.12,0.0,-0.00047,0.0,0.08976]
[1777820174289,58.83,78769.75,0.0,-0.00047,0.0,0.09063]
[1777820179326,58.83,78765.56,0.0,-0.00047,0.0,0.09102]
[1777820186375,58.83,78757.34,0.0,-0.00048,0.0,0.09179]
[1777820192417,58.83,78758.19,0.0,-0.00048,0.0,0.0915]
[1777820197451,58.83,78757.31,0.0,-0.00048,0.0,0.09158]
[1777820202488,58.83,78755.64,0.0,-0.00048,0.0,0.09174]
[1777820208529,58.83,78754.35,0.0,-0.00048,0.0,0.09186]
[1777820218597,58.83,78754.14,0.0,-0.00048,0.0,0.09188]
[1777820223636,58.83,78755.04,0.0,-0.00048,0.0,0.09179]
[1777820229681,58.83,78754.16,0.0,-0.00048,0.0,0.09188]
[1777820238741,58.83,78755.08,0.0,-0.00048,0.0,0.09179]
[1777820243776,58.83,78755.15,0.0,-0.00048,0.0,0.09178]
[1777820249818,58.83,78755.56,0.0,-0.00048,0.0,0.09174]
[1777820255860,58.83,78755.51,0.0,-0.00048,0.0,0.09153]
[1777820261168,58.83,78754.32,0.0,-0.00048,0.0,0.09164]
[1777820266937,58.83,78753.48,0.0,-0.00048,0.0,0.09172]
[1777820280030,58.83,78753.74,0.0,-0.00048,0.0,0.0917]
[1777820286069,58.83,78757.72,0.0,-0.00047,0.0,0.09132]
[1777820291376,58.83,78759.34,0.0,-0.00047,0.0,0.09117]
[1777820297147,58.83,78759.1,0.0,-0.00047,0.0,0.09119]
[1777820302184,58.83,78753.18,0.0,-0.00048,0.0,0.09175]
[1777820307217,58.83,78747.47,0.0,-0.00048,0.0,0.09229]
[1777820313259,58.83,78746.61,0.0,-0.00048,0.0,0.09215]
[1777820318294,58.83,78745.78,0.0,-0.00048,0.0,0.09223]
[1777820323330,58.83,78744.71,0.0,-0.00048,0.0,0.09233]
[1777820328365,58.83,78742.44,0.0,-0.00048,0.0,0.09255]
[1777820341731,58.83,78744.26,0.0,-0.00048,0.0,0.09237]
[1777820348508,58.83,78748.02,0.0,-0.00048,0.0,0.09202]
[1777820353542,58.83,78749.23,0.0,-0.00048,0.0,0.0919]
[1777820361871,58.83,78749.99,0.0,-0.00048,0.0,0.09183]
[1777820367643,58.83,78754.18,0.0,-0.00048,0.0,0.09143]
[1777820372678,58.83,78761.21,0.0,-0.00047,0.0,0.09056]
[1777820377713,58.83,78762.35,0.0,-0.00047,0.0,0.09045]
[1777820382748,58.83,78759.84,0.0,-0.00047,0.0,0.09069]
[1777820389799,58.83,78755.66,0.0,-0.00047,0.0,0.09108]
[1777820394834,58.83,78748.84,0.0,-0.00048,0.0,0.09172]
[1777820398862,58.83,78733.04,0.0,-0.00049,0.0,0.09322]
[1777820403899,58.83,78731.17,0.0,-0.00049,0.0,0.0934]
[1777820408934,58.83,78732.34,0.0,-0.00049,0.0,0.09329]
[1777820413969,58.83,78740.75,0.0,-0.00048,0.0,0.09249]
[1777820419005,58.83,78739.32,0.0,-0.00048,0.0,0.09262]
[1777820424040,58.83,78736.9,0.0,-0.00048,0.0,0.09285]
[1777820429075,58.83,78734.74,0.0,-0.00048,0.0,0.09306]
[1777820434110,58.83,78741.7,0.0,-0.00048,0.0,0.09217]
[1777820439147,58.83,78751.35,0.0,-0.00047,0.0,0.09126]
[1777820444181,58.83,78758.7,0.0,-0.00047,0.0,0.09057]
[1777820449216,58.83,78763.93,0.0,-0.00047,0.0,0.09009]
[1777820454251,58.83,78771.45,0.0,-0.00046,0.0,0.08939]
[1777820459286,58.83,78770.86,0.0,-0.00046,0.0,0.08945]
[1777820464321,58.83,78770.7,0.0,-0.00046,0.0,0.08946]
[1777820469357,58.83,78762.62,0.0,-0.00047,0.0,0.09021]
[1777820476405,58.83,78764.09,0.0,-0.00047,0.0,0.09007]
[1777820482714,58.83,78766.04,0.0,-0.00047,0.0,0.08989]
[1777820488489,58.83,78771.83,0.0,-0.00046,0.0,0.08936]
[1777820494531,58.83,78770.97,0.0,-0.00046,0.0,0.08922]
[1777820499566,58.83,78771.43,0.0,-0.00046,0.0,0.08918]
[1777820504601,58.83,78770.52,0.0,-0.00046,0.0,0.08926]
[1777820509638,58.83,78770.72,0.0,-0.00046,0.0,0.08924]
[1777820515679,58.83,78771.33,0.0,-0.00046,0.0,0.08919]
[1777820521720,58.83,78774.86,0.0,-0.00046,0.0,0.08886]
[1777820526755,58.83,78776.25,0.0,-0.00046,0.0,0.08874]
[1777820533067,58.83,78769.77,0.0,-0.00046,0.0,0.08933]
[1777820538839,58.83,78767.29,0.0,-0.00047,0.0,0.08956]
[1777820543881,58.83,78771.48,0.0,-0.00046,0.0,0.08917]
[1777820548909,58.83,78778.92,0.0,-0.00046,0.0,0.08849]
[1777820553945,58.83,78782.22,0.0,-0.00046,0.0,0.08798]
[1777820558979,58.83,78780.38,0.0,-0.00046,0.0,0.08815]
[1777820564013,58.83,78779.55,0.0,-0.00046,0.0,0.08822]
[1777820569049,58.83,78781.62,0.0,-0.00046,0.0,0.08803]
[1777820574086,58.83,78775.18,0.0,-0.00046,0.0,0.08862]
[1777820579120,58.83,78775.87,0.0,-0.00046,0.0,0.08856]
[1777820584155,58.83,78772.15,0.0,-0.00046,0.0,0.0889]
[1777820589192,58.83,78772.16,0.0,-0.00046,0.0,0.0889]
[1777820594228,58.83,78770.83,0.0,-0.00046,0.0,0.08902]
[1777820599263,58.83,78767.88,0.0,-0.00046,0.0,0.08929]
[1777820604298,58.83,78767.43,0.0,-0.00046,0.0,0.08933]
[1777820609333,58.83,78765.26,0.0,-0.00047,0.0,0.08953]
[1777820614369,58.83,78763.16,0.0,-0.00047,0.0,0.08951]
[1777820619404,58.83,78762.49,0.0,-0.00047,0.0,0.08957]
[1777820624439,58.83,78759.33,0.0,-0.00047,0.0,0.08987]
[1777820632495,58.83,78759.06,0.0,-0.00047,0.0,0.08989]
[1777820637530,58.83,78758.67,0.0,-0.00047,0.0,0.08993]
[1777820642565,58.83,78763.74,0.0,-0.00046,0.0,0.08946]
[1777820647600,58.83,78769.73,0.0,-0.00046,0.0,0.08891]
[1777820652636,58.83,78771.44,0.0,-0.00046,0.0,0.08875]
[1777820659686,58.83,78770.56,0.0,-0.00046,0.0,0.08883]
[1777820664723,58.83,78778.25,0.0,-0.00046,0.0,0.08813]
[1777820669756,58.83,78772.76,0.0,-0.00046,0.0,0.08863]
[1777820674793,58.83,78772.82,0.0,-0.00046,0.0,0.08841]
[1777820679831,58.83,78772.41,0.0,-0.00046,0.0,0.08845]
[1777820684866,58.83,78772.07,0.0,-0.00046,0.0,0.08848]
[1777820690909,58.83,78775.71,0.0,-0.00046,0.0,0.08815]
[1777820695944,58.83,78784.91,0.0,-0.00045,0.0,0.08731]
[1777820700979,58.83,78791.44,0.0,-0.00045,0.0,0.08672]
[1777820706019,58.83,78789.59,0.0,-0.00045,0.0,0.08689]
[1777820711055,58.83,78787.81,0.0,-0.00045,0.0,0.08705]
[1777820717097,58.83,78786.02,0.0,-0.00045,0.0,0.08721]
[1777820722136,58.83,78784.14,0.0,-0.00045,0.0,0.08738]
[1777820727167,58.83,78780.44,0.0,-0.00046,0.0,0.08771]
[1777820732207,58.83,78781.36,0.0,-0.00045,0.0,0.08742]
[1777820737238,58.83,78786.13,0.0,-0.00045,0.0,0.08699]
[1777820739203,58.83,78790.83,0.0,-0.00045,0.0,0.08657]
[1777820739280,58.83,78792.59,0.0,-0.00045,0.0,0.08641]
[1777820744287,58.83,78807.78,0.0,-0.00044,0.0,0.08506]
[1777820749322,58.83,78806.41,0.0,-0.00044,0.0,0.08518]
[1777820750457,58.83,78801.44,0.0,-0.00044,0.0,0.08562]
[1777820751333,58.83,78798.87,0.0,-0.00044,0.0,0.08585]
[1777820756371,58.83,78789.33,0.0,-0.00045,0.0,0.0867]
[1777820761405,58.83,78790.38,0.0,-0.00045,0.0,0.08661]
[1777820766441,58.83,78790.63,0.0,-0.00045,0.0,0.08658]
[1777820771479,58.83,78791.59,0.0,-0.00045,0.0,0.0865]
[1777820778530,58.83,78791.33,0.0,-0.00045,0.0,0.08652]
[1777820783565,58.83,78793.39,0.0,-0.00045,0.0,0.08634]
[1777820789606,58.83,78794.64,0.0,-0.00045,0.0,0.08623]
[1777820794896,58.83,78795.8,0.0,-0.00045,0.0,0.08591]
[1777820800684,58.83,78786.46,0.0,-0.00045,0.0,0.08675]
[1777820806725,58.83,78791.4,0.0,-0.00045,0.0,0.08631]
[1777820810000,58.83,78791.48,0.0,-0.00045,0.0,0.0863]
[1777820810010,58.83,78790.08,0.0,-0.00045,0.0,0.08642]
[1777820814227,58.83,78789.95,0.0,-0.00045,0.0,0.08644]
[1777820814318,58.83,78791.05,0.0,-0.00045,0.0,0.08634]
[1777820814894,58.83,78791.05,0.0,-0.00045,0.0,0.08634]
[1777820814991,58.83,78790.04,0.0,-0.00045,0.0,0.08643]
[1777820820824,58.83,78789.16,0.0,-0.00045,0.0,0.08651]
[1777820825859,58.83,78795.21,0.0,-0.00045,0.0,0.08597]
[1777820830902,58.83,78794.86,0.0,-0.00045,0.0,0.086]
[1777820835938,58.83,78794.23,0.0,-0.00045,0.0,0.08605]
[1777820841981,58.83,78791.71,0.0,-0.00045,0.0,0.08628]
[1777820843361,58.83,78791.71,0.0,-0.00045,0.0,0.08628]
[1777820843405,58.83,78790.69,0.0,-0.00045,0.0,0.08637]
[1777820849034,58.83,78781.56,0.0,-0.00045,0.0,0.08719]
[1777820854068,58.83,78780.98,0.0,-0.00045,0.0,0.08703]
[1777820859104,58.83,78780.83,0.0,-0.00045,0.0,0.08705]
[1777820865389,58.83,78780.37,0.0,-0.00045,0.0,0.08709]
[1777820875459,58.83,78781.05,0.0,-0.00045,0.0,0.08703]
[1777820881258,58.83,78785.68,0.0,-0.00045,0.0,0.08661]
[1777820888307,58.83,78786.55,0.0,-0.00045,0.0,0.08653]
[1777820893341,58.83,78789.05,0.0,-0.00045,0.0,0.08631]
[1777820898377,58.83,78789.9,0.0,-0.00045,0.0,0.08623]
[1777820903412,58.83,78791.19,0.0,-0.00045,0.0,0.08612]
[1777820908447,58.83,78791.94,0.0,-0.00045,0.0,0.08605]
[1777820913482,58.83,78792.72,0.0,-0.00044,0.0,0.08577]
[1777820920530,58.83,78792.73,0.0,-0.00044,0.0,0.08577]
[1777820925811,58.83,78798.87,0.0,-0.00044,0.0,0.08523]
[1777820931609,58.83,78795.99,0.0,-0.00044,0.0,0.08548]
[1777820936645,58.83,78798.23,0.0,-0.00044,0.0,0.08528]
[1777820942684,58.83,78797.61,0.0,-0.00044,0.0,0.08534]
[1777820950740,58.83,78797.75,0.0,-0.00044,0.0,0.08532]
[1777820956021,58.83,78795.99,0.0,-0.00044,0.0,0.08548]
[1777820959406,58.83,78795.99,0.0,-0.00044,0.0,0.08548]
[1777820959462,58.83,78796.24,0.0,-0.00044,0.0,0.08546]
[1777820966091,58.83,78796.21,0.0,-0.00044,0.0,0.08546]
[1777820967452,58.83,78796.21,0.0,-0.00044,0.0,0.08546]
[1777820968867,58.83,78796.21,0.0,-0.00044,0.0,0.08546]
[1777820974908,58.83,78794.65,0.0,-0.00044,0.0,0.08539]
[1777820980951,58.83,78791.85,0.0,-0.00044,0.0,0.08564]
[1777820983972,58.83,78772.82,0.0,-0.00045,0.0,0.08735]
[1777820989007,58.83,78768.14,0.0,-0.00046,0.0,0.08777]
[1777820994042,58.83,78762.08,0.0,-0.00046,0.0,0.08832]
[1777820999077,58.83,78760.52,0.0,-0.00046,0.0,0.08847]
[1777821004112,58.83,78757.25,0.0,-0.00046,0.0,0.08877]
[1777821008072,58.83,78756.58,0.0,-0.00046,0.0,0.08883]
[1777821008159,58.83,78756.58,0.0,-0.00046,0.0,0.08883]
[1777821015191,58.83,78753.95,0.0,-0.00046,0.0,0.08907]
[1777821020226,58.83,78743.74,0.0,-0.00047,0.0,0.09001]
[1777821025265,58.83,78742.43,0.0,-0.00047,0.0,0.09014]
[1777821035333,58.83,78742.54,0.0,-0.00047,0.0,0.08991]
[1777821044399,58.83,78743.13,0.0,-0.00047,0.0,0.08985]
[1777821056486,58.83,78743.27,0.0,-0.00047,0.0,0.08984]
[1777821064543,58.83,78743.37,0.0,-0.00047,0.0,0.08983]
[1777821069578,58.83,78753.99,0.0,-0.00046,0.0,0.08885]
[1777821074614,58.83,78746.52,0.0,-0.00047,0.0,0.08954]
[1777821080655,58.83,78747.87,0.0,-0.00047,0.0,0.08941]
[1777821085690,58.83,78748.73,0.0,-0.00047,0.0,0.08933]
[1777821091732,58.83,78747.85,0.0,-0.00046,0.0,0.0892]
[1777821097006,58.83,78749.34,0.0,-0.00046,0.0,0.08906]
[1777821102809,58.83,78749.17,0.0,-0.00046,0.0,0.08908]
[1777821107848,58.83,78739.24,0.0,-0.00047,0.0,0.09]
[1777821112879,58.83,78734.83,0.0,-0.00047,0.0,0.09041]
[1777821119929,58.83,78730.41,0.0,-0.00047,0.0,0.09082]
[1777821124963,58.83,78725.68,0.0,-0.00048,0.0,0.09127]
[1777821129997,58.83,78726.94,0.0,-0.00048,0.0,0.09115]
[1777821135033,58.83,78728.06,0.0,-0.00047,0.0,0.09104]
[1777821141076,58.83,78725.73,0.0,-0.00048,0.0,0.09126]
[1777821146110,58.83,78722.68,0.0,-0.00048,0.0,0.09155]
[1777821151145,58.83,78720.77,0.0,-0.00048,0.0,0.09151]
[1777821156180,58.83,78720.58,0.0,-0.00048,0.0,0.09153]
[1777821165242,58.83,78719.72,0.0,-0.00048,0.0,0.09161]
[1777821174307,58.83,78717.38,0.0,-0.00048,0.0,0.09183]
[1777821179342,58.83,78716.07,0.0,-0.00048,0.0,0.09196]
[1777821185385,58.83,78716.43,0.0,-0.00048,0.0,0.09192]
[1777821190421,58.83,78715.96,0.0,-0.00048,0.0,0.09197]
[1777821196462,58.83,78716.19,0.0,-0.00048,0.0,0.09195]
[1777821201497,58.83,78716.66,0.0,-0.00048,0.0,0.0919]
[1777821207787,58.83,78716.69,0.0,-0.00048,0.0,0.0919]
[1777821213581,58.83,78716.64,0.0,-0.00048,0.0,0.09168]
[1777821218620,58.83,78718.31,0.0,-0.00048,0.0,0.09152]
[1777821225668,58.83,78718.19,0.0,-0.00048,0.0,0.09154]
[1777821230703,58.83,78717.31,0.0,-0.00048,0.0,0.09162]
[1777821233528,58.83,78717.31,0.0,-0.00048,0.0,0.09162]
[1777821233580,58.83,78717.57,0.0,-0.00048,0.0,0.09159]
[1777821240773,58.83,78716.6,0.0,-0.00048,0.0,0.09169]
[1777821245809,58.83,78732.91,0.0,-0.00047,0.0,0.09015]
[1777821250843,58.83,78726.52,0.0,-0.00047,0.0,0.09075]
[1777821255878,58.83,78722.57,0.0,-0.00048,0.0,0.09112]
[1777821263933,58.83,78719.82,0.0,-0.00048,0.0,0.09138]
[1777821270983,58.83,78719.86,0.0,-0.00048,0.0,0.09138]
[1777821278283,58.83,78720.0,0.0,-0.00048,0.0,0.09114]
[1777821284074,58.83,78722.08,0.0,-0.00047,0.0,0.09095]
[1777821296158,58.83,78720.36,0.0,-0.00048,0.0,0.09111]
[1777821301193,58.83,78717.71,0.0,-0.00048,0.0,0.09136]
[1777821307235,58.83,78726.92,0.0,-0.00047,0.0,0.09049]
[1777821313277,58.83,78730.32,0.0,-0.00047,0.0,0.09018]
[1777821318568,58.83,78737.35,0.0,-0.00047,0.0,0.08952]
[1777821328638,58.83,78736.29,0.0,-0.00047,0.0,0.08962]
[1777821334423,58.83,78738.78,0.0,-0.00046,0.0,0.08918]
[1777821340466,58.83,78741.61,0.0,-0.00046,0.0,0.08891]
[1777821345501,58.83,78745.36,0.0,-0.00046,0.0,0.08857]
[1777821350536,58.83,78742.21,0.0,-0.00046,0.0,0.08886]
[1777821355570,58.83,78750.98,0.0,-0.00046,0.0,0.08806]
[1777821363628,58.83,78753.11,0.0,-0.00046,0.0,0.08786]
[1777821368921,58.83,78751.94,0.0,-0.00046,0.0,0.08797]
[1777821375712,58.83,78751.79,0.0,-0.00046,0.0,0.08798]
[1777821379361,58.83,78750.65,0.0,-0.00046,0.0,0.08809]
[1777821379740,58.83,78750.43,0.0,-0.00046,0.0,0.08811]
[1777821384776,58.83,78747.74,0.0,-0.00046,0.0,0.08835]
[1777821389811,58.83,78751.18,0.0,-0.00046,0.0,0.08804]
[1777821396861,58.83,78752.8,0.0,-0.00046,0.0,0.08768]
[1777821401896,58.83,78755.35,0.0,-0.00046,0.0,0.08744]
[1777821406931,58.83,78758.78,0.0,-0.00045,0.0,0.08713]
[1777821408391,58.83,78758.89,0.0,-0.00045,0.0,0.08712]
[1777821408944,58.83,78759.17,0.0,-0.00045,0.0,0.0871]
[1777821413980,58.83,78759.06,0.0,-0.00045,0.0,0.08711]
[1777821419015,58.83,78757.06,0.0,-0.00045,0.0,0.08729]
[1777821429341,58.83,78757.3,0.0,-0.00045,0.0,0.08727]
[1777821436136,58.83,78757.74,0.0,-0.00045,0.0,0.08723]
[1777821441172,58.83,78757.17,0.0,-0.00045,0.0,0.08728]
[1777821446208,58.83,78756.99,0.0,-0.00045,0.0,0.0873]
[1777821451242,58.83,78757.16,0.0,-0.00045,0.0,0.08707]
[1777821459552,58.83,78750.9,0.0,-0.00046,0.0,0.08764]
[1777821460444,58.83,78750.9,0.0,-0.00046,0.0,0.08764]
[1777821461313,58.83,78750.9,0.0,-0.00046,0.0,0.08764]
[1777821466346,58.83,78748.8,0.0,-0.00046,0.0,0.08783]
[1777821474403,58.83,78747.91,0.0,-0.00046,0.0,0.08791]
[1777821479693,58.83,78744.94,0.0,-0.00046,0.0,0.08818]
[1777821489763,58.83,78742.95,0.0,-0.00046,0.0,0.08836]
[1777821495550,58.83,78737.09,0.0,-0.00046,0.0,0.0889]
[1777821500585,58.83,78738.24,0.0,-0.00046,0.0,0.08879]
[1777821505620,58.83,78734.22,0.0,-0.00046,0.0,0.08916]
[1777821510655,58.83,78732.56,0.0,-0.00047,0.0,0.08932]
[1777821518710,58.83,78732.2,0.0,-0.00046,0.0,0.08914]
[1777821523747,58.83,78728.83,0.0,-0.00047,0.0,0.08945]
[1777821530047,58.83,78725.75,0.0,-0.00047,0.0,0.08973]
[1777821535830,58.83,78737.1,0.0,-0.00046,0.0,0.08868]
[1777821540866,58.83,78736.33,0.0,-0.00046,0.0,0.08875]
[1777821546907,58.83,78735.62,0.0,-0.00046,0.0,0.08882]
[1777821552950,58.83,78734.39,0.0,-0.00046,0.0,0.08893]
[1777821557985,58.83,78731.86,0.0,-0.00047,0.0,0.08917]
[1777821564027,58.83,78732.61,0.0,-0.00046,0.0,0.0891]
[1777821569063,58.83,78731.71,0.0,-0.00047,0.0,0.08918]
[1777821574098,58.83,78727.02,0.0,-0.00047,0.0,0.0894]
[1777821580401,58.83,78727.02,0.0,-0.00047,0.0,0.0894]
[1777821590472,58.83,78727.05,0.0,-0.00047,0.0,0.0894]
[1777821596251,58.83,78728.29,0.0,-0.00047,0.0,0.08928]
[1777821604307,58.83,78728.13,0.0,-0.00047,0.0,0.0893]
[1777821610612,58.83,78729.43,0.0,-0.00047,0.0,0.08917]
[1777821617398,58.83,78729.38,0.0,-0.00047,0.0,0.08918]
[1777821623440,58.83,78729.1,0.0,-0.00047,0.0,0.08921]
[1777821630752,58.83,78728.51,0.0,-0.00047,0.0,0.08926]
[1777821639552,58.83,78727.94,0.0,-0.00046,0.0,0.0891]
[1777821644588,58.83,78715.61,0.0,-0.00047,0.0,0.09024]
[1777821649623,58.83,78718.58,0.0,-0.00047,0.0,0.08996]
[1777821654658,58.83,78721.97,0.0,-0.00047,0.0,0.08965]
[1777821660972,58.83,78725.61,0.0,-0.00047,0.0,0.08931]
[1777821667750,58.83,78730.29,0.0,-0.00046,0.0,0.08888]
[1777821673792,58.83,78733.65,0.0,-0.00046,0.0,0.08857]
[1777821681113,58.83,78739.32,0.0,-0.00046,0.0,0.08805]
[1777821686887,58.83,78737.56,0.0,-0.00046,0.0,0.08821]
[1777821692929,58.83,78730.07,0.0,-0.00046,0.0,0.08868]
[1777821697964,58.83,78723.63,0.0,-0.00047,0.0,0.08928]
[1777821702999,58.83,78720.69,0.0,-0.00047,0.0,0.08955]
[1777821708034,58.83,78716.15,0.0,-0.00047,0.0,0.08997]
[1777821713070,58.83,78715.95,0.0,-0.00047,0.0,0.08999]
[1777821718104,58.83,78712.41,0.0,-0.00047,0.0,0.09032]
[1777821723138,58.83,78717.06,0.0,-0.00047,0.0,0.08989]
[1777821728176,58.83,78715.46,0.0,-0.00047,0.0,0.09004]
[1777821734216,58.83,78715.4,0.0,-0.00047,0.0,0.09004]
[1777821741535,58.83,78708.0,0.0,-0.00047,0.0,0.09074]
[1777821747307,58.83,78706.75,0.0,-0.00048,0.0,0.09085]
[1777821752342,58.83,78705.21,0.0,-0.00047,0.0,0.09078]
[1777821758383,58.83,78705.7,0.0,-0.00047,0.0,0.09073]
[1777821763418,58.83,78705.46,0.0,-0.00047,0.0,0.09076]
[1777821768454,58.83,78704.63,0.0,-0.00048,0.0,0.09083]
[1777821773488,58.83,78704.01,0.0,-0.00048,0.0,0.09089]
[1777821779531,58.83,78703.72,0.0,-0.00048,0.0,0.09092]
[1777821784566,58.83,78703.64,0.0,-0.00048,0.0,0.09093]
[1777821791902,58.83,78703.24,0.0,-0.00048,0.0,0.09096]
[1777821797658,58.83,78704.21,0.0,-0.00048,0.0,0.09087]
[1777821806720,58.83,78703.66,0.0,-0.00048,0.0,0.09092]
[1777821812043,58.83,78703.36,0.0,-0.00047,0.0,0.09073]
[1777821817797,58.83,78703.36,0.0,-0.00047,0.0,0.09073]
[1777821823839,58.83,78703.11,0.0,-0.00047,0.0,0.09076]
[1777821828874,58.83,78701.4,0.0,-0.00048,0.0,0.09092]
[1777821833909,58.83,78702.03,0.0,-0.00048,0.0,0.09086]
[1777821838943,58.83,78702.79,0.0,-0.00047,0.0,0.09079]
[1777821843983,58.83,78702.04,0.0,-0.00048,0.0,0.09086]
[1777821849016,58.83,78715.73,0.0,-0.00047,0.0,0.08958]
[1777821855058,58.83,78719.04,0.0,-0.00047,0.0,0.08927]
[1777821860094,58.83,78723.69,0.0,-0.00046,0.0,0.08884]
[1777821865128,58.83,78723.56,0.0,-0.00046,0.0,0.08885]
[1777821871170,58.83,78723.06,0.0,-0.00046,0.0,0.08868]
[1777821877212,58.83,78714.21,0.0,-0.00047,0.0,0.0895]
[1777821882246,58.83,78717.15,0.0,-0.00047,0.0,0.08923]
[1777821889296,58.83,78719.42,0.0,-0.00046,0.0,0.08902]
[1777821894331,58.83,78723.95,0.0,-0.00046,0.0,0.0886]
[1777821902387,58.83,78725.76,0.0,-0.00046,0.0,0.08843]
[1777821908430,58.83,78730.79,0.0,-0.00046,0.0,0.08797]
[1777821916484,58.83,78730.18,0.0,-0.00046,0.0,0.08803]
[1777821922813,58.83,78729.53,0.0,-0.00046,0.0,0.08809]
[1777821928568,58.83,78728.48,0.0,-0.00046,0.0,0.08819]
[1777821934611,58.83,78728.03,0.0,-0.00046,0.0,0.08801]
[1777821940653,58.83,78727.78,0.0,-0.00046,0.0,0.08804]
[1777821953023,58.83,78726.94,0.0,-0.00046,0.0,0.08811]
[1777821960793,58.83,78725.91,0.0,-0.00046,0.0,0.08821]
[1777821967842,58.83,78725.35,0.0,-0.00046,0.0,0.08826]
[1777821973169,58.83,78724.16,0.0,-0.00046,0.0,0.08837]
[1777821978919,58.83,78725.83,0.0,-0.00046,0.0,0.08821]
[1777821983955,58.83,78726.05,0.0,-0.00046,0.0,0.08819]
[1777821988989,58.83,78726.05,0.0,-0.00046,0.0,0.08819]
[1777821994024,58.83,78726.3,0.0,-0.00046,0.0,0.08796]
[1777821999061,58.83,78723.71,0.0,-0.00046,0.0,0.08819]
[1777822005102,58.83,78723.68,0.0,-0.00046,0.0,0.0882]
[1777822010137,58.83,78725.94,0.0,-0.00046,0.0,0.08799]
[1777822015171,58.83,78725.87,0.0,-0.00046,0.0,0.088]
[1777822020206,58.83,78726.72,0.0,-0.00046,0.0,0.08792]
[1777822025241,58.83,78726.59,0.0,-0.00046,0.0,0.08793]
[1777822030275,58.83,78725.27,0.0,-0.00046,0.0,0.08805]
[1777822035312,58.83,78740.18,0.0,-0.00045,0.0,0.0867]
[1777822040358,58.83,78746.3,0.0,-0.00045,0.0,0.08615]
[1777822047401,58.83,78746.03,0.0,-0.00045,0.0,0.08617]
[1777822053737,58.83,78748.11,0.0,-0.00045,0.0,0.08577]
[1777822060488,58.83,78748.11,0.0,-0.00045,0.0,0.08577]
[1777822067539,58.83,78749.09,0.0,-0.00045,0.0,0.08569]
[1777822072577,58.83,78744.34,0.0,-0.00045,0.0,0.08611]
[1777822077611,58.83,78738.06,0.0,-0.00045,0.0,0.08668]
[1777822082647,58.83,78739.11,0.0,-0.00045,0.0,0.08658]
[1777822087682,58.83,78742.91,0.0,-0.00045,0.0,0.08624]
[1777822092717,58.83,78743.75,0.0,-0.00045,0.0,0.08616]
[1777822099766,58.83,78742.45,0.0,-0.00045,0.0,0.08628]
[1777822104800,58.83,78742.66,0.0,-0.00045,0.0,0.08626]
[1777822109836,58.83,78742.84,0.0,-0.00045,0.0,0.08625]
[1777822114872,58.83,78744.14,0.0,-0.00045,0.0,0.08592]
[1777822119908,58.83,78744.79,0.0,-0.00045,0.0,0.08586]
[1777822124944,58.83,78750.28,0.0,-0.00044,0.0,0.08537]
[1777822129977,58.83,78757.62,0.0,-0.00044,0.0,0.08472]
[1777822135014,58.83,78761.18,0.0,-0.00044,0.0,0.08441]
[1777822140053,58.83,78760.22,0.0,-0.00044,0.0,0.08449]
[1777822146090,58.83,78760.07,0.0,-0.00044,0.0,0.0845]
[1777822151125,58.83,78754.72,0.0,-0.00044,0.0,0.08498]
[1777822158174,58.83,78753.73,0.0,-0.00044,0.0,0.08506]
[1777822163209,58.83,78755.52,0.0,-0.00044,0.0,0.08491]
[1777822168245,58.83,78755.14,0.0,-0.00044,0.0,0.08494]
[1777822173279,58.83,78753.37,0.0,-0.00044,0.0,0.08489]
[1777822178314,58.83,78753.49,0.0,-0.00044,0.0,0.08488]
[1777822183349,58.83,78753.24,0.0,-0.00044,0.0,0.0849]
[1777822193420,58.83,78753.69,0.0,-0.00044,0.0,0.08486]
[1777822201477,58.83,78753.19,0.0,-0.00044,0.0,0.0849]
[1777822206513,58.83,78761.42,0.0,-0.00044,0.0,0.08418]
[1777822212554,58.83,78763.2,0.0,-0.00044,0.0,0.08402]
[1777822217589,58.83,78769.7,0.0,-0.00043,0.0,0.08345]
[1777822222624,58.83,78774.3,0.0,-0.00043,0.0,0.08305]
[1777822227670,58.83,78773.08,0.0,-0.00043,0.0,0.08316]
[1777822232695,58.83,78777.56,0.0,-0.00043,0.0,0.08257]
[1777822237729,58.83,78771.14,0.0,-0.00043,0.0,0.08312]
[1777822242769,58.83,78771.15,0.0,-0.00043,0.0,0.08312]
[1777822247802,58.83,78769.59,0.0,-0.00043,0.0,0.08326]
[1777822252836,58.83,78767.86,0.0,-0.00043,0.0,0.08341]
[1777822257871,58.83,78770.21,0.0,-0.00043,0.0,0.0832]
[1777822262908,58.83,78770.03,0.0,-0.00043,0.0,0.08322]
[1777822267940,58.83,78768.42,0.0,-0.00043,0.0,0.08336]
[1777822272976,58.83,78768.26,0.0,-0.00043,0.0,0.08337]
[1777822278010,58.83,78758.63,0.0,-0.00044,0.0,0.08422]
[1777822283047,58.83,78749.62,0.0,-0.00044,0.0,0.08501]
[1777822289088,58.83,78736.52,0.0,-0.00045,0.0,0.08618]
[1777822295129,58.83,78735.96,0.0,-0.00045,0.0,0.08602]
[1777822300165,58.83,78736.62,0.0,-0.00045,0.0,0.08596]
[1777822305200,58.83,78737.18,0.0,-0.00045,0.0,0.08591]
[1777822311242,58.83,78736.65,0.0,-0.00045,0.0,0.08596]
[1777822316277,58.83,78736.35,0.0,-0.00045,0.0,0.08598]
[1777822323327,58.83,78733.9,0.0,-0.00045,0.0,0.0862]
[1777822328363,58.83,78741.57,0.0,-0.00045,0.0,0.08552]
[1777822333398,58.83,78742.14,0.0,-0.00045,0.0,0.08547]
[1777822338348,58.83,78741.12,0.0,-0.00045,0.0,0.08556]
[1777822338435,58.83,78743.02,0.0,-0.00045,0.0,0.08539]
[1777822339734,58.83,78743.02,0.0,-0.00045,0.0,0.08539]
[1777822339817,58.83,78742.71,0.0,-0.00045,0.0,0.08542]
[1777822345785,58.83,78741.12,0.0,-0.00045,0.0,0.08556]
[1777822351523,58.83,78737.92,0.0,-0.00045,0.0,0.08563]
[1777822356560,58.83,78737.87,0.0,-0.00045,0.0,0.08564]
[1777822361595,58.83,78736.69,0.0,-0.00045,0.0,0.08574]
[1777822367636,58.83,78735.98,0.0,-0.00045,0.0,0.08581]
[1777822375995,58.83,78736.9,0.0,-0.00045,0.0,0.08572]
[1777822381735,58.83,78734.11,0.0,-0.00045,0.0,0.08597]
[1777822386770,58.83,78736.88,0.0,-0.00045,0.0,0.08573]
[1777822391805,58.83,78736.21,0.0,-0.00045,0.0,0.08579]
[1777822396840,58.83,78736.98,0.0,-0.00045,0.0,0.08572]
[1777822401875,58.83,78727.88,0.0,-0.00045,0.0,0.08653]
[1777822406915,58.83,78726.45,0.0,-0.00045,0.0,0.08666]
[1777822411950,58.83,78725.08,0.0,-0.00045,0.0,0.08658]
[1777822416989,58.83,78725.15,0.0,-0.00045,0.0,0.08657]
[1777822422020,58.83,78726.92,0.0,-0.00045,0.0,0.08641]
[1777822428062,58.83,78727.42,0.0,-0.00045,0.0,0.08636]
[1777822435114,58.83,78728.29,0.0,-0.00045,0.0,0.08629]
[1777822443168,58.83,78733.95,0.0,-0.00045,0.0,0.08578]
[1777822448201,58.83,78734.3,0.0,-0.00045,0.0,0.08575]
[1777822453237,58.83,78733.97,0.0,-0.00045,0.0,0.08578]
[1777822458272,58.83,78734.22,0.0,-0.00045,0.0,0.08575]
[1777822466634,58.83,78732.74,0.0,-0.00045,0.0,0.08589]
[1777822472372,58.83,78727.16,0.0,-0.00045,0.0,0.08618]
[1777822477407,58.83,78724.1,0.0,-0.00045,0.0,0.08645]
[1777822483447,58.83,78725.85,0.0,-0.00045,0.0,0.08629]
[1777822488482,58.83,78727.86,0.0,-0.00045,0.0,0.08611]
[1777822493517,58.83,78728.36,0.0,-0.00045,0.0,0.08607]
[1777822498552,58.83,78731.91,0.0,-0.00045,0.0,0.08575]
[1777822504594,58.83,78732.48,0.0,-0.00045,0.0,0.0857]
[1777822509629,58.83,78734.86,0.0,-0.00045,0.0,0.08549]
[1777822516984,58.83,78734.15,0.0,-0.00045,0.0,0.08555]
[1777822522724,58.83,78732.93,0.0,-0.00045,0.0,0.08566]
[1777822527758,58.83,78733.93,0.0,-0.00045,0.0,0.08557]
[1777822532792,58.83,78732.24,0.0,-0.00045,0.0,0.08551]
[1777822537828,58.83,78729.47,0.0,-0.00045,0.0,0.08576]
[1777822542862,58.83,78725.45,0.0,-0.00045,0.0,0.08612]
[1777822547899,58.83,78724.76,0.0,-0.00045,0.0,0.08618]
[1777822552932,58.83,78725.56,0.0,-0.00045,0.0,0.08611]
[1777822557968,58.83,78721.69,0.0,-0.00045,0.0,0.08646]
[1777822563003,58.83,78721.91,0.0,-0.00045,0.0,0.08644]
[1777822569044,58.83,78720.04,0.0,-0.00045,0.0,0.08661]
[1777822574080,58.83,78718.02,0.0,-0.00045,0.0,0.08679]
[1777822579115,58.83,78710.72,0.0,-0.00046,0.0,0.08745]
[1777822584150,58.83,78710.35,0.0,-0.00046,0.0,0.08748]
[1777822589185,58.83,78707.13,0.0,-0.00046,0.0,0.08778]
[1777822594220,58.83,78706.09,0.0,-0.00046,0.0,0.08766]
[1777822599255,58.83,78705.15,0.0,-0.00046,0.0,0.08774]
[1777822604291,58.83,78702.39,0.0,-0.00046,0.0,0.088]
[1777822609325,58.83,78703.92,0.0,-0.00046,0.0,0.08786]
[1777822614359,58.83,78700.93,0.0,-0.00046,0.0,0.08813]
[1777822622416,58.83,78700.53,0.0,-0.00046,0.0,0.08817]
[1777822627772,58.83,78700.25,0.0,-0.00046,0.0,0.08819]
[1777822634500,58.83,78699.82,0.0,-0.00046,0.0,0.08823]
[1777822639535,58.83,78697.9,0.0,-0.00046,0.0,0.08841]
[1777822644570,58.83,78696.28,0.0,-0.00046,0.0,0.08856]
[1777822649605,58.83,78688.84,0.0,-0.00047,0.0,0.08925]
[1777822654639,58.83,78690.91,0.0,-0.00047,0.0,0.08884]
[1777822659676,58.83,78675.88,0.0,-0.00047,0.0,0.09024]
[1777822664709,58.83,78672.48,0.0,-0.00048,0.0,0.09056]
[1777822669745,58.83,78674.83,0.0,-0.00047,0.0,0.09034]
[1777822674779,58.83,78685.17,0.0,-0.00047,0.0,0.08937]
[1777822679814,58.83,78685.55,0.0,-0.00047,0.0,0.08933]
[1777822684854,58.83,78686.8,0.0,-0.00047,0.0,0.08922]
[1777822690897,58.83,78685.9,0.0,-0.00047,0.0,0.0893]
[1777822695932,58.83,78685.68,0.0,-0.00047,0.0,0.08932]
[1777822700966,58.83,78684.65,0.0,-0.00047,0.0,0.08942]
[1777822708345,58.83,78682.39,0.0,-0.00047,0.0,0.08963]
[1777822714058,58.83,78682.45,0.0,-0.00047,0.0,0.0894]
[1777822719093,58.83,78682.42,0.0,-0.00047,0.0,0.08941]
[1777822725135,58.83,78681.77,0.0,-0.00047,0.0,0.08947]
[1777822730172,58.83,78680.25,0.0,-0.00047,0.0,0.08961]
[1777822735206,58.83,78680.87,0.0,-0.00047,0.0,0.08955]
[1777822740241,58.83,78689.03,0.0,-0.00047,0.0,0.08879]
[1777822745276,58.83,78695.26,0.0,-0.00046,0.0,0.08822]
[1777822750313,58.83,78697.07,0.0,-0.00046,0.0,0.08805]
[1777822756354,58.83,78697.11,0.0,-0.00046,0.0,0.08805]
[1777822761389,58.83,78696.93,0.0,-0.00046,0.0,0.08807]
[1777822766424,58.83,78698.14,0.0,-0.00046,0.0,0.08796]
[1777822771458,58.83,78701.73,0.0,-0.00046,0.0,0.08741]
[1777822778835,58.83,78704.63,0.0,-0.00046,0.0,0.08715]
[1777822788906,58.83,78704.64,0.0,-0.00046,0.0,0.08715]
[1777822794622,58.83,78707.19,0.0,-0.00045,0.0,0.08692]
[1777822799657,58.83,78707.67,0.0,-0.00045,0.0,0.08687]
[1777822804693,58.83,78704.87,0.0,-0.00046,0.0,0.08713]
[1777822812748,58.83,78705.01,0.0,-0.00046,0.0,0.08712]
[1777822819116,58.83,78702.47,0.0,-0.00046,0.0,0.08735]
[1777822827855,58.83,78701.05,0.0,-0.00046,0.0,0.08748]
[1777822836918,58.83,78698.77,0.0,-0.00046,0.0,0.08747]
[1777822842960,58.83,78696.3,0.0,-0.00046,0.0,0.08769]
[1777822849329,58.83,78695.98,0.0,-0.00046,0.0,0.08772]
[1777822855046,58.83,78703.41,0.0,-0.00046,0.0,0.08705]
[1777822862099,58.83,78706.58,0.0,-0.00045,0.0,0.08676]
[1777822867134,58.83,78705.32,0.0,-0.00045,0.0,0.08687]
[1777822872169,58.83,78704.76,0.0,-0.00045,0.0,0.08692]
[1777822879218,58.83,78703.98,0.0,-0.00046,0.0,0.087]
[1777822884253,58.83,78704.44,0.0,-0.00046,0.0,0.08695]
[1777822889288,58.83,78703.06,0.0,-0.00046,0.0,0.08708]
[1777822895331,58.83,78702.75,0.0,-0.00045,0.0,0.08689]
[1777822900366,58.83,78702.28,0.0,-0.00046,0.0,0.08694]
[1777822907415,58.83,78702.1,0.0,-0.00046,0.0,0.08695]
[1777822912449,58.83,78698.68,0.0,-0.00046,0.0,0.08726]
[1777822918491,58.83,78698.87,0.0,-0.00046,0.0,0.08725]
[1777822925540,58.83,78702.72,0.0,-0.00045,0.0,0.0869]
[1777822930574,58.83,78704.14,0.0,-0.00045,0.0,0.08677]
[1777822939964,58.83,78706.14,0.0,-0.00045,0.0,0.08659]
[1777822945680,58.83,78706.56,0.0,-0.00045,0.0,0.08655]
[1777822950715,58.83,78708.88,0.0,-0.00045,0.0,0.08634]
[1777822955753,58.83,78710.14,0.0,-0.00045,0.0,0.08601]
[1777822960786,58.83,78713.12,0.0,-0.00045,0.0,0.08575]
[1777822965821,58.83,78712.03,0.0,-0.00045,0.0,0.08584]
[1777822970865,58.83,78709.17,0.0,-0.00045,0.0,0.0861]
[1777822975893,58.83,78708.97,0.0,-0.00045,0.0,0.08612]
[1777822981935,58.83,78709.62,0.0,-0.00045,0.0,0.08606]
[1777822986971,58.83,78710.54,0.0,-0.00045,0.0,0.08598]
[1777822992005,58.83,78709.88,0.0,-0.00045,0.0,0.08604]
[1777823000400,58.83,78709.85,0.0,-0.00045,0.0,0.08604]
[1777823009124,58.83,78712.03,0.0,-0.00045,0.0,0.08584]
[1777823017180,58.83,78709.41,0.0,-0.00045,0.0,0.08587]
[1777823024229,58.83,78710.73,0.0,-0.00045,0.0,0.08575]
[1777823029265,58.83,78717.85,0.0,-0.00044,0.0,0.08511]
[1777823035307,58.83,78714.16,0.0,-0.00045,0.0,0.08544]
[1777823040341,58.83,78713.04,0.0,-0.00045,0.0,0.08554]
[1777823045376,58.83,78715.38,0.0,-0.00045,0.0,0.08533]
[1777823050411,58.83,78712.69,0.0,-0.00045,0.0,0.08557]
[1777823055446,58.83,78712.61,0.0,-0.00045,0.0,0.08558]
[1777823060481,58.83,78714.26,0.0,-0.00045,0.0,0.08543]
[1777823066523,58.83,78712.69,0.0,-0.00045,0.0,0.08557]
[1777823072564,58.83,78712.54,0.0,-0.00045,0.0,0.08538]
[1777823077600,58.83,78712.78,0.0,-0.00045,0.0,0.08536]
[1777823084650,58.83,78712.29,0.0,-0.00045,0.0,0.0854]
[1777823089684,58.83,78713.19,0.0,-0.00045,0.0,0.08532]
[1777823094727,58.83,78713.12,0.0,-0.00045,0.0,0.08533]
[1777823099755,58.83,78708.27,0.0,-0.00045,0.0,0.08576]
[1777823105797,58.83,78706.72,0.0,-0.00045,0.0,0.0859]
[1777823111177,58.83,78706.25,0.0,-0.00045,0.0,0.08594]
[1777823116874,58.83,78707.04,0.0,-0.00045,0.0,0.08587]
[1777823122916,58.83,78707.99,0.0,-0.00045,0.0,0.08578]
[1777823131317,58.83,78708.5,0.0,-0.00045,0.0,0.08553]
[1777823137013,58.83,78710.82,0.0,-0.00045,0.0,0.08532]
[1777823142049,58.83,78712.17,0.0,-0.00045,0.0,0.0852]
[1777823147084,58.83,78711.37,0.0,-0.00045,0.0,0.08527]
[1777823152119,58.83,78713.3,0.0,-0.00044,0.0,0.0851]
[1777823160174,58.83,78711.36,0.0,-0.00045,0.0,0.08527]
[1777823165210,58.83,78711.18,0.0,-0.00045,0.0,0.08529]
[1777823171644,58.83,78711.3,0.0,-0.00045,0.0,0.08528]
[1777823178302,58.83,78710.92,0.0,-0.00045,0.0,0.08531]
[1777823183338,58.83,78711.13,0.0,-0.00045,0.0,0.08529]
[1777823188378,58.83,78710.11,0.0,-0.00045,0.0,0.08538]
[1777823195426,58.83,78710.09,0.0,-0.00045,0.0,0.08517]
[1777823201854,58.83,78712.96,0.0,-0.00044,0.0,0.08492]
[1777823207511,58.83,78712.23,0.0,-0.00044,0.0,0.08498]
[1777823214563,58.83,78712.46,0.0,-0.00044,0.0,0.08496]
[1777823219595,58.83,78716.72,0.0,-0.00044,0.0,0.08459]
[1777823224629,58.83,78713.89,0.0,-0.00044,0.0,0.08484]
[1777823229665,58.83,78713.81,0.0,-0.00044,0.0,0.08484]
[1777823234699,58.83,78716.78,0.0,-0.00044,0.0,0.08458]
[1777823239735,58.83,78715.73,0.0,-0.00044,0.0,0.08467]
[1777823244770,58.83,78714.82,0.0,-0.00044,0.0,0.08475]
[1777823249806,58.83,78714.97,0.0,-0.00044,0.0,0.08474]
[1777823254842,58.83,78716.26,0.0,-0.00044,0.0,0.08442]
[1777823259875,58.83,78715.76,0.0,-0.00044,0.0,0.08446]
[1777823266924,58.83,78714.3,0.0,-0.00044,0.0,0.08459]
[1777823272344,58.83,78713.93,0.0,-0.00044,0.0,0.08462]
[1777823278001,58.83,78715.42,0.0,-0.00044,0.0,0.08449]
[1777823283047,58.83,78708.65,0.0,-0.00045,0.0,0.08509]
[1777823290095,58.83,78711.83,0.0,-0.00044,0.0,0.08481]
[1777823298151,58.83,78712.02,0.0,-0.00044,0.0,0.08479]
[1777823307214,58.83,78712.16,0.0,-0.00044,0.0,0.08478]
[1777823312625,58.83,78712.41,0.0,-0.00044,0.0,0.08455]
[1777823322695,58.83,78711.45,0.0,-0.00044,0.0,0.08463]
[1777823329368,58.83,78711.77,0.0,-0.00044,0.0,0.08461]
[1777823334405,58.83,78712.13,0.0,-0.00044,0.0,0.08457]
[1777823340445,58.83,78712.2,0.0,-0.00044,0.0,0.08457]
[1777823345481,58.83,78715.59,0.0,-0.00044,0.0,0.08427]
[1777823350518,58.83,78715.72,0.0,-0.00044,0.0,0.08426]
[1777823355554,58.83,78716.76,0.0,-0.00044,0.0,0.08417]
[1777823362978,58.83,78713.76,0.0,-0.00044,0.0,0.08443]
[1777823370665,58.83,78713.55,0.0,-0.00044,0.0,0.08445]
[1777823375698,58.83,78706.33,0.0,-0.00044,0.0,0.08488]
[1777823381740,58.83,78707.09,0.0,-0.00044,0.0,0.08481]
[1777823385768,58.83,78687.03,0.0,-0.00045,0.0,0.08661]
[1777823390804,58.83,78677.26,0.0,-0.00046,0.0,0.0875]
[1777823395840,58.83,78672.35,0.0,-0.00046,0.0,0.08795]
[1777823403258,58.83,78670.06,0.0,-0.00046,0.0,0.08816]
[1777823409938,58.83,78667.09,0.0,-0.00046,0.0,0.08843]
[1777823414973,58.83,78665.96,0.0,-0.00047,0.0,0.08854]
[1777823421018,58.83,78664.77,0.0,-0.00047,0.0,0.08865]
[1777823426055,58.83,78662.81,0.0,-0.00047,0.0,0.08883]
[1777823431088,58.83,78650.88,0.0,-0.00047,0.0,0.08972]
[1777823435117,58.83,78634.77,0.0,-0.00048,0.0,0.09124]
[1777823440152,58.83,78639.4,0.0,-0.00048,0.0,0.0908]
[1777823445188,58.83,78638.86,0.0,-0.00048,0.0,0.09085]
[1777823450223,58.83,78631.57,0.0,-0.00048,0.0,0.09155]
[1777823455258,58.83,78630.79,0.0,-0.00048,0.0,0.09162]
[1777823460293,58.83,78630.81,0.0,-0.00048,0.0,0.09162]
[1777823465330,58.83,78635.51,0.0,-0.00048,0.0,0.09117]
[1777823470365,58.83,78648.76,0.0,-0.00047,0.0,0.08992]
[1777823475401,58.83,78646.74,0.0,-0.00047,0.0,0.09011]
[1777823480436,58.83,78644.59,0.0,-0.00048,0.0,0.09031]
[1777823485470,58.83,78643.06,0.0,-0.00048,0.0,0.09046]
[1777823490505,58.83,78638.21,0.0,-0.00048,0.0,0.09092]
[1777823495540,58.83,78634.07,0.0,-0.00048,0.0,0.09109]
[1777823500575,58.83,78631.95,0.0,-0.00048,0.0,0.09129]
[1777823505610,58.83,78635.66,0.0,-0.00048,0.0,0.09093]
[1777823510645,58.83,78636.42,0.0,-0.00048,0.0,0.09086]
[1777823515679,58.83,78636.57,0.0,-0.00048,0.0,0.09085]
[1777823520716,58.83,78636.8,0.0,-0.00048,0.0,0.09083]
[1777823525751,58.83,78638.01,0.0,-0.00048,0.0,0.09071]
[1777823530791,58.83,78640.62,0.0,-0.00048,0.0,0.09047]
[1777823535826,58.83,78640.25,0.0,-0.00048,0.0,0.0905]
[1777823541870,58.83,78639.95,0.0,-0.00048,0.0,0.09053]
[1777823546905,58.83,78641.32,0.0,-0.00048,0.0,0.0904]
[1777823551940,58.83,78643.57,0.0,-0.00047,0.0,0.08997]
[1777823555968,58.83,78662.82,0.0,-0.00046,0.0,0.08818]
[1777823561004,58.83,78664.46,0.0,-0.00046,0.0,0.08803]
[1777823566038,58.83,78663.89,0.0,-0.00046,0.0,0.08808]
[1777823571076,58.83,78656.97,0.0,-0.00047,0.0,0.08872]
[1777823576108,58.83,78656.68,0.0,-0.00047,0.0,0.08874]
[1777823581142,58.83,78652.76,0.0,-0.00047,0.0,0.08911]
[1777823586178,58.83,78652.11,0.0,-0.00047,0.0,0.08917]
[1777823591216,58.83,78650.3,0.0,-0.00047,0.0,0.08934]
[1777823596250,58.83,78643.38,0.0,-0.00047,0.0,0.08999]
[1777823601284,58.83,78648.37,0.0,-0.00047,0.0,0.08952]
[1777823606320,58.83,78649.2,0.0,-0.00047,0.0,0.08944]
[1777823611354,58.83,78648.63,0.0,-0.00047,0.0,0.08927]
[1777823617397,58.83,78646.04,0.0,-0.00047,0.0,0.08952]
[1777823624810,58.83,78646.18,0.0,-0.00047,0.0,0.0895]
[1777823629482,58.83,78664.02,0.0,-0.00046,0.0,0.08785]
[1777823634879,58.83,78667.56,0.0,-0.00046,0.0,0.08753]
[1777823640559,58.83,78668.81,0.0,-0.00046,0.0,0.08741]
[1777823645596,58.83,78667.06,0.0,-0.00046,0.0,0.08757]
[1777823653650,58.83,78665.38,0.0,-0.00046,0.0,0.08773]
[1777823658685,58.83,78663.77,0.0,-0.00046,0.0,0.08787]
[1777823663719,58.83,78663.15,0.0,-0.00046,0.0,0.08793]
[1777823670769,58.83,78660.21,0.0,-0.00046,0.0,0.0882]
[1777823675803,58.83,78662.92,0.0,-0.00046,0.0,0.08774]
[1777823681846,58.83,78662.54,0.0,-0.00046,0.0,0.08777]
[1777823686884,58.83,78661.39,0.0,-0.00046,0.0,0.08788]
[1777823691916,58.83,78650.66,0.0,-0.00047,0.0,0.08887]
[1777823696951,58.83,78652.31,0.0,-0.00047,0.0,0.08871]
[1777823702993,58.83,78652.77,0.0,-0.00047,0.0,0.08867]
[1777823708027,58.83,78654.68,0.0,-0.00047,0.0,0.08849]
[1777823715439,58.83,78655.43,0.0,-0.00047,0.0,0.08842]
[1777823726156,58.83,78656.76,0.0,-0.00046,0.0,0.0883]
[1777823731190,58.83,78656.98,0.0,-0.00046,0.0,0.08806]
[1777823736225,58.83,78659.47,0.0,-0.00046,0.0,0.08784]
[1777823741260,58.83,78660.89,0.0,-0.00046,0.0,0.08771]
[1777823746295,58.83,78660.93,0.0,-0.00046,0.0,0.0877]
[1777823751330,58.83,78660.21,0.0,-0.00046,0.0,0.08777]
[1777823756366,58.83,78659.61,0.0,-0.00046,0.0,0.08782]
[1777823761400,58.83,78659.04,0.0,-0.00046,0.0,0.08788]
[1777823766435,58.83,78660.3,0.0,-0.00046,0.0,0.08776]
[1777823772477,58.83,78660.36,0.0,-0.00046,0.0,0.08775]
[1777823777512,58.83,78660.2,0.0,-0.00046,0.0,0.08777]
[1777823782546,58.83,78659.2,0.0,-0.00046,0.0,0.08786]
[1777823789596,58.83,78657.78,0.0,-0.00046,0.0,0.08799]
[1777823796006,58.83,78658.35,0.0,-0.00046,0.0,0.08772]
[1777823801679,58.83,78658.95,0.0,-0.00046,0.0,0.08767]
[1777823807722,58.83,78659.6,0.0,-0.00046,0.0,0.08761]
[1777823812758,58.83,78660.95,0.0,-0.00046,0.0,0.08748]
[1777823821821,58.83,78658.89,0.0,-0.00046,0.0,0.08767]
[1777823828870,58.83,78659.35,0.0,-0.00046,0.0,0.08763]
[1777823836284,58.83,78659.18,0.0,-0.00046,0.0,0.08765]
[1777823841962,58.83,78656.53,0.0,-0.00046,0.0,0.08789]
[1777823846996,58.83,78656.79,0.0,-0.00046,0.0,0.08787]
[1777823854048,58.83,78658.18,0.0,-0.00046,0.0,0.08752]
[1777823860091,58.83,78658.54,0.0,-0.00046,0.0,0.08749]
[1777823866494,58.83,78658.09,0.0,-0.00046,0.0,0.08753]
[1777823873182,58.83,78658.4,0.0,-0.00046,0.0,0.0875]
[1777823878217,58.83,78659.02,0.0,-0.00046,0.0,0.08744]
[1777823883252,58.83,78659.16,0.0,-0.00046,0.0,0.08743]
[1777823888289,58.83,78660.04,0.0,-0.00046,0.0,0.08735]
[1777823893323,58.83,78661.98,0.0,-0.00046,0.0,0.08717]
[1777823901385,58.83,78660.1,0.0,-0.00046,0.0,0.08735]
[1777823906415,58.83,78659.89,0.0,-0.00046,0.0,0.08737]
[1777823911451,58.83,78659.16,0.0,-0.00046,0.0,0.08722]
[1777823917493,58.83,78657.3,0.0,-0.00046,0.0,0.08739]
[1777823923534,58.83,78657.68,0.0,-0.00046,0.0,0.08735]
[1777823928570,58.83,78656.73,0.0,-0.00046,0.0,0.08744]
[1777823933605,58.83,78658.54,0.0,-0.00046,0.0,0.08727]
[1777823939649,58.83,78659.85,0.0,-0.00046,0.0,0.08715]
[1777823944683,58.83,78662.87,0.0,-0.00046,0.0,0.08688]
[1777823953745,58.83,78662.13,0.0,-0.00046,0.0,0.08695]
[1777823960794,58.83,78660.59,0.0,-0.00046,0.0,0.08709]
[1777823967195,58.83,78660.06,0.0,-0.00046,0.0,0.08713]
[1777823977265,58.83,78659.9,0.0,-0.00046,0.0,0.08693]
[1777823984963,58.83,78659.77,0.0,-0.00046,0.0,0.08695]
[1777823994028,58.83,78659.74,0.0,-0.00046,0.0,0.08695]
[1777823999063,58.83,78660.0,0.0,-0.00046,0.0,0.08692]
[1777824004098,58.83,78661.14,0.0,-0.00046,0.0,0.08682]
[1777824009133,58.83,78670.71,0.0,-0.00045,0.0,0.08595]
[1777824014170,58.83,78672.2,0.0,-0.00045,0.0,0.08582]
[1777824019205,58.83,78671.21,0.0,-0.00045,0.0,0.08591]
[1777824024239,58.83,78671.93,0.0,-0.00045,0.0,0.08584]
[1777824030280,58.83,78663.11,0.0,-0.00046,0.0,0.08664]
[1777824035317,58.83,78657.59,0.0,-0.00046,0.0,0.08693]
[1777824044380,58.83,78656.37,0.0,-0.00046,0.0,0.08704]
[1777824049418,58.83,78656.57,0.0,-0.00046,0.0,0.08702]
[1777824055459,58.83,78657.75,0.0,-0.00046,0.0,0.08691]
[1777824060495,58.83,78660.78,0.0,-0.00046,0.0,0.08664]
[1777824068552,58.83,78662.73,0.0,-0.00045,0.0,0.08646]
[1777824073585,58.83,78662.71,0.0,-0.00045,0.0,0.08646]
[1777824078622,58.83,78662.66,0.0,-0.00045,0.0,0.08647]
[1777824083656,58.83,78664.19,0.0,-0.00045,0.0,0.08633]
[1777824088691,58.83,78674.43,0.0,-0.00045,0.0,0.08541]
[1777824093731,58.83,78672.82,0.0,-0.00045,0.0,0.08534]
[1777824098762,58.83,78663.05,0.0,-0.00045,0.0,0.08622]
[1777824104805,58.83,78659.83,0.0,-0.00045,0.0,0.08651]
[1777824118249,58.83,78659.01,0.0,-0.00046,0.0,0.08659]
[1777824128319,58.83,78659.04,0.0,-0.00046,0.0,0.08658]
[1777824134007,58.83,78660.52,0.0,-0.00045,0.0,0.08645]
[1777824139042,58.83,78659.14,0.0,-0.00046,0.0,0.08657]
[1777824147098,58.83,78659.48,0.0,-0.00046,0.0,0.08654]
[1777824154147,58.83,78657.78,0.0,-0.00045,0.0,0.08648]
[1777824168246,58.83,78659.63,0.0,-0.00045,0.0,0.08632]
[1777824174286,58.83,78658.51,0.0,-0.00045,0.0,0.08642]
[1777824179322,58.83,78658.19,0.0,-0.00045,0.0,0.08645]
[1777824184356,58.83,78658.52,0.0,-0.00045,0.0,0.08642]
[1777824192412,58.83,78655.9,0.0,-0.00046,0.0,0.08665]
[1777824198810,58.83,78659.74,0.0,-0.00045,0.0,0.08631]
[1777824204497,58.83,78660.14,0.0,-0.00045,0.0,0.08627]
[1777824209532,58.83,78658.42,0.0,-0.00045,0.0,0.08643]
[1777824213346,58.83,78663.83,0.0,-0.00045,0.0,0.08572]
[1777824213561,58.83,78668.17,0.0,-0.00045,0.0,0.08533]
[1777824218950,58.83,78668.83,0.0,-0.00045,0.0,0.08527]
[1777824225644,58.83,78667.6,0.0,-0.00045,0.0,0.08538]
[1777824232692,58.83,78666.24,0.0,-0.00045,0.0,0.08551]
[1777824237727,58.83,78665.53,0.0,-0.00045,0.0,0.08557]
[1777824242765,58.83,78665.27,0.0,-0.00045,0.0,0.08559]
[1777824248807,58.83,78678.27,0.0,-0.00044,0.0,0.08443]
[1777824253840,58.83,78674.15,0.0,-0.00045,0.0,0.0848]
[1777824258875,58.83,78672.24,0.0,-0.00045,0.0,0.08497]
[1777824263910,58.83,78672.83,0.0,-0.00045,0.0,0.08492]
[1777824269953,58.83,78671.53,0.0,-0.00045,0.0,0.08503]
[1777824275996,58.83,78671.99,0.0,-0.00045,0.0,0.08478]
[1777824281030,58.83,78674.3,0.0,-0.00044,0.0,0.08458]
[1777824286066,58.83,78674.36,0.0,-0.00044,0.0,0.08457]
[1777824291101,58.83,78678.0,0.0,-0.00044,0.0,0.08425]
[1777824296137,58.83,78679.47,0.0,-0.00044,0.0,0.08412]
[1777824301172,58.83,78676.37,0.0,-0.00044,0.0,0.08439]
[1777824308220,58.83,78678.17,0.0,-0.00044,0.0,0.08423]
[1777824313256,58.83,78671.64,0.0,-0.00045,0.0,0.08481]
[1777824318291,58.83,78669.28,0.0,-0.00045,0.0,0.08502]
[1777824323327,58.83,78670.31,0.0,-0.00045,0.0,0.08493]
[1777824328361,58.83,78678.7,0.0,-0.00044,0.0,0.08419]
[1777824334404,58.83,78681.97,0.0,-0.00044,0.0,0.08369]
[1777824339795,58.83,78684.58,0.0,-0.00044,0.0,0.08346]
[1777824345481,58.83,78684.95,0.0,-0.00044,0.0,0.08343]
[1777824350516,58.83,78680.49,0.0,-0.00044,0.0,0.08382]
[1777824356557,58.83,78671.86,0.0,-0.00044,0.0,0.08458]
[1777824361591,58.83,78668.39,0.0,-0.00045,0.0,0.08489]
[1777824367637,58.83,78662.5,0.0,-0.00045,0.0,0.08542]
[1777824372671,58.83,78657.91,0.0,-0.00045,0.0,0.08583]
[1777824380075,58.83,78657.92,0.0,-0.00045,0.0,0.08583]
[1777824385760,58.83,78654.96,0.0,-0.00045,0.0,0.0861]
[1777824390795,58.83,78652.35,0.0,-0.00045,0.0,0.08633]
[1777824395831,58.83,78650.03,0.0,-0.00045,0.0,0.08633]
[1777824400866,58.83,78650.98,0.0,-0.00045,0.0,0.08624]
[1777824406910,58.83,78650.28,0.0,-0.00045,0.0,0.08631]
[1777824411943,58.83,78648.47,0.0,-0.00046,0.0,0.08647]
[1777824416979,58.83,78649.25,0.0,-0.00045,0.0,0.0864]
[1777824423020,58.83,78648.0,0.0,-0.00046,0.0,0.08651]
[1777824428056,58.83,78647.71,0.0,-0.00046,0.0,0.08654]
[1777824434097,58.83,78649.55,0.0,-0.00045,0.0,0.08637]
[1777824441147,58.83,78649.32,0.0,-0.00045,0.0,0.08639]
[1777824446182,58.83,78643.65,0.0,-0.00046,0.0,0.08691]
[1777824451217,58.83,78643.38,0.0,-0.00046,0.0,0.08672]
[1777824456251,58.83,78637.81,0.0,-0.00046,0.0,0.08723]
[1777824462293,58.83,78633.95,0.0,-0.00046,0.0,0.08758]
[1777824468337,58.83,78632.36,0.0,-0.00046,0.0,0.08773]
[1777824473372,58.83,78631.42,0.0,-0.00046,0.0,0.08781]
[1777824478408,58.83,78632.63,0.0,-0.00046,0.0,0.0877]
[1777824483442,58.83,78634.55,0.0,-0.00046,0.0,0.08753]
[1777824490846,58.83,78632.41,0.0,-0.00046,0.0,0.08772]
[1777824496535,58.83,78630.48,0.0,-0.00046,0.0,0.0879]
[1777824501570,58.83,78624.19,0.0,-0.00047,0.0,0.08848]
[1777824507612,58.83,78626.33,0.0,-0.00047,0.0,0.08828]
[1777824512647,58.83,78629.12,0.0,-0.00046,0.0,0.08781]
[1777824518689,58.83,78627.13,0.0,-0.00046,0.0,0.08799]
[1777824523726,58.83,78635.1,0.0,-0.00046,0.0,0.08726]
[1777824526629,58.83,78635.65,0.0,-0.00046,0.0,0.08721]
[1777824526727,58.83,78636.22,0.0,-0.00046,0.0,0.08716]
[1777824531782,58.83,78642.54,0.0,-0.00046,0.0,0.08658]
[1777824536816,58.83,78640.66,0.0,-0.00046,0.0,0.08675]
[1777824541851,58.83,78642.62,0.0,-0.00046,0.0,0.08657]
[1777824546886,58.83,78643.7,0.0,-0.00046,0.0,0.08647]
[1777824551921,58.83,78640.65,0.0,-0.00046,0.0,0.08675]
[1777824556956,58.83,78641.41,0.0,-0.00046,0.0,0.08668]
[1777824561991,58.83,78641.93,0.0,-0.00046,0.0,0.08664]
[1777824567026,58.83,78642.58,0.0,-0.00046,0.0,0.08658]
[1777824572061,58.83,78645.79,0.0,-0.00045,0.0,0.08607]
[1777824577096,58.83,78657.39,0.0,-0.00045,0.0,0.08503]
[1777824582131,58.83,78652.55,0.0,-0.00045,0.0,0.08546]
[1777824587166,58.83,78650.44,0.0,-0.00045,0.0,0.08565]
[1777824592201,58.83,78648.12,0.0,-0.00045,0.0,0.08586]
[1777824597240,58.83,78650.27,0.0,-0.00045,0.0,0.08567]
[1777824602271,58.83,78644.43,0.0,-0.00045,0.0,0.08619]
[1777824607306,58.83,78643.34,0.0,-0.00045,0.0,0.08629]
[1777824612341,58.83,78642.26,0.0,-0.00046,0.0,0.08639]
[1777824618383,58.83,78641.66,0.0,-0.00046,0.0,0.08645]
[1777824623420,58.83,78631.67,0.0,-0.00046,0.0,0.08736]
[1777824628455,58.83,78629.9,0.0,-0.00046,0.0,0.08752]
[1777824633492,58.83,78630.49,0.0,-0.00046,0.0,0.08725]
[1777824638525,58.83,78632.26,0.0,-0.00046,0.0,0.08709]
[1777824643560,58.83,78636.62,0.0,-0.00046,0.0,0.08669]
[1777824648595,58.83,78638.98,0.0,-0.00046,0.0,0.08647]
[1777824653630,58.83,78640.76,0.0,-0.00045,0.0,0.08631]
[1777824658665,58.83,78640.98,0.0,-0.00045,0.0,0.08629]
[1777824663699,58.83,78640.32,0.0,-0.00046,0.0,0.08635]
[1777824672114,58.83,78640.18,0.0,-0.00046,0.0,0.08637]
[1777824677799,58.83,78640.65,0.0,-0.00045,0.0,0.08632]
[1777824682833,58.83,78639.12,0.0,-0.00046,0.0,0.08646]
[1777824687868,58.83,78639.94,0.0,-0.00046,0.0,0.08639]
[1777824692904,58.83,78638.53,0.0,-0.00045,0.0,0.0863]
[1777824697939,58.83,78639.05,0.0,-0.00045,0.0,0.08625]
[1777824702974,58.83,78641.01,0.0,-0.00045,0.0,0.08608]
[1777824708012,58.83,78638.96,0.0,-0.00045,0.0,0.08626]
[1777824713045,58.83,78638.96,0.0,-0.00045,0.0,0.08626]
[1777824718080,58.83,78638.85,0.0,-0.00045,0.0,0.08627]
[1777824730164,58.83,78638.89,0.0,-0.00045,0.0,0.08627]
[1777824736209,58.83,78638.08,0.0,-0.00046,0.0,0.08634]
[1777824741243,58.83,78638.08,0.0,-0.00046,0.0,0.08634]
[1777824751314,58.83,78637.99,0.0,-0.00045,0.0,0.08613]
[1777824756348,58.83,78636.73,0.0,-0.00045,0.0,0.08625]
[1777824762744,58.83,78637.1,0.0,-0.00045,0.0,0.08622]
[1777824770446,58.83,78637.65,0.0,-0.00045,0.0,0.08617]
[1777824775484,58.83,78637.84,0.0,-0.00045,0.0,0.08615]
[1777824781523,58.83,78637.64,0.0,-0.00045,0.0,0.08617]
[1777824786560,58.83,78637.62,0.0,-0.00045,0.0,0.08617]
[1777824791594,58.83,78638.02,0.0,-0.00045,0.0,0.08613]
[1777824798645,58.83,78637.87,0.0,-0.00045,0.0,0.08615]
[1777824811736,58.83,78638.05,0.0,-0.00045,0.0,0.08592]
[1777824816771,58.83,78638.37,0.0,-0.00045,0.0,0.08589]
[1777824823166,58.83,78638.24,0.0,-0.00045,0.0,0.0859]
[1777824829862,58.83,78638.25,0.0,-0.00045,0.0,0.0859]
[1777824835903,58.83,78638.25,0.0,-0.00045,0.0,0.0859]
[1777824840939,58.83,78638.27,0.0,-0.00045,0.0,0.0859]
[1777824850002,58.83,78638.23,0.0,-0.00045,0.0,0.0859]
[1777824861079,58.83,78638.29,0.0,-0.00045,0.0,0.08589]
[1777824867121,58.83,78638.25,0.0,-0.00045,0.0,0.0859]
[1777824872156,58.83,78638.19,0.0,-0.00045,0.0,0.08569]
[1777824877194,58.83,78638.0,0.0,-0.00045,0.0,0.08571]
[1777824883594,58.83,78638.02,0.0,-0.00045,0.0,0.0857]
[1777824889278,58.83,78638.18,0.0,-0.00045,0.0,0.08569]
[1777824894313,58.83,78636.95,0.0,-0.00045,0.0,0.0858]
[1777824901363,58.83,78636.94,0.0,-0.00045,0.0,0.0858]
[1777824907405,58.83,78633.09,0.0,-0.00045,0.0,0.08615]
[1777824913447,58.83,78633.4,0.0,-0.00045,0.0,0.08612]
[1777824920500,58.83,78634.01,0.0,-0.00045,0.0,0.08607]
[1777824925536,58.83,78635.37,0.0,-0.00045,0.0,0.08594]
[1777824930570,58.83,78633.03,0.0,-0.00045,0.0,0.08616]
[1777824935605,58.83,78631.7,0.0,-0.00045,0.0,0.08606]
[1777824940640,58.83,78629.97,0.0,-0.00045,0.0,0.08622]
[1777824944375,58.83,78629.29,0.0,-0.00046,0.0,0.08628]
[1777824944669,58.83,78628.59,0.0,-0.00046,0.0,0.08634]
[1777824951716,58.83,78627.95,0.0,-0.00046,0.0,0.0864]
[1777824959772,58.83,78628.23,0.0,-0.00046,0.0,0.08638]
[1777824968835,58.83,78628.13,0.0,-0.00046,0.0,0.08639]
[1777824974224,58.83,78628.32,0.0,-0.00046,0.0,0.08637]
[1777824979913,58.83,78627.43,0.0,-0.00046,0.0,0.08645]
[1777824986962,58.83,78627.3,0.0,-0.00046,0.0,0.08646]
[1777824991997,58.83,78622.69,0.0,-0.00046,0.0,0.08666]
[1777824997032,58.83,78619.91,0.0,-0.00046,0.0,0.08692]
[1777825004436,58.83,78617.53,0.0,-0.00046,0.0,0.08714]
[1777825010123,58.83,78615.58,0.0,-0.00046,0.0,0.08732]
[1777825016165,58.83,78614.46,0.0,-0.00046,0.0,0.08742]
[1777825021200,58.83,78613.42,0.0,-0.00046,0.0,0.08751]
[1777825026236,58.83,78610.84,0.0,-0.00046,0.0,0.08775]
[1777825033284,58.83,78610.45,0.0,-0.00046,0.0,0.08779]
[1777825038320,58.83,78621.74,0.0,-0.00046,0.0,0.08675]
[1777825043355,58.83,78625.04,0.0,-0.00046,0.0,0.08645]
[1777825050405,58.83,78625.63,0.0,-0.00046,0.0,0.0864]
[1777825055439,58.83,78633.13,0.0,-0.00045,0.0,0.0855]
[1777825059314,58.83,78633.07,0.0,-0.00045,0.0,0.08551]
[1777825059409,58.83,78632.96,0.0,-0.00045,0.0,0.08552]
[1777825060772,58.83,78632.96,0.0,-0.00045,0.0,0.08552]
[1777825060796,58.83,78632.96,0.0,-0.00045,0.0,0.08552]
[1777825066517,58.83,78633.48,0.0,-0.00045,0.0,0.08547]
[1777825071552,58.83,78634.62,0.0,-0.00045,0.0,0.08537]
[1777825076590,58.83,78643.0,0.0,-0.00045,0.0,0.08462]
[1777825081621,58.83,78648.0,0.0,-0.00044,0.0,0.08418]
[1777825086658,58.83,78647.32,0.0,-0.00044,0.0,0.08424]
[1777825091692,58.83,78648.27,0.0,-0.00044,0.0,0.08415]
[1777825096728,58.83,78647.57,0.0,-0.00044,0.0,0.08421]
[1777825101762,58.83,78647.92,0.0,-0.00044,0.0,0.08418]
[1777825106798,58.83,78648.26,0.0,-0.00044,0.0,0.08415]
[1777825111832,58.83,78649.43,0.0,-0.00044,0.0,0.08384]
[1777825117874,58.83,78649.86,0.0,-0.00044,0.0,0.0838]
[1777825122910,58.83,78650.55,0.0,-0.00044,0.0,0.08374]
[1777825125107,58.83,78650.69,0.0,-0.00044,0.0,0.08373]
[1777825125122,58.83,78650.99,0.0,-0.00044,0.0,0.0837]
[1777825130966,58.83,78651.18,0.0,-0.00044,0.0,0.08368]
[1777825142043,58.83,78649.83,0.0,-0.00044,0.0,0.0838]
[1777825147078,58.83,78649.57,0.0,-0.00044,0.0,0.08383]
[1777825152113,58.83,78649.72,0.0,-0.00044,0.0,0.08381]
[1777825157150,58.83,78649.73,0.0,-0.00044,0.0,0.08381]
[1777825165574,58.83,78650.19,0.0,-0.00044,0.0,0.08377]
[1777825171249,58.83,78650.99,0.0,-0.00044,0.0,0.08349]
[1777825176283,58.83,78642.72,0.0,-0.00044,0.0,0.08422]
[1777825181318,58.83,78641.76,0.0,-0.00044,0.0,0.08431]
[1777825186353,58.83,78640.6,0.0,-0.00044,0.0,0.08441]
[1777825191388,58.83,78633.29,0.0,-0.00045,0.0,0.08506]
[1777825196425,58.83,78628.1,0.0,-0.00045,0.0,0.08553]
[1777825201459,58.83,78624.96,0.0,-0.00045,0.0,0.08581]
[1777825206496,58.83,78623.75,0.0,-0.00045,0.0,0.08592]
[1777825213544,58.83,78621.69,0.0,-0.00045,0.0,0.08611]
[1777825218578,58.83,78618.18,0.0,-0.00046,0.0,0.08643]
[1777825223617,58.83,78603.79,0.0,-0.00046,0.0,0.08775]
[1777825228647,58.83,78599.46,0.0,-0.00047,0.0,0.08815]
[1777825233683,58.83,78599.01,0.0,-0.00047,0.0,0.08797]
[1777825238717,58.83,78597.94,0.0,-0.00047,0.0,0.08807]
[1777825243755,58.83,78598.66,0.0,-0.00047,0.0,0.088]
[1777825248788,58.83,78598.77,0.0,-0.00047,0.0,0.08799]
[1777825253824,58.83,78597.24,0.0,-0.00047,0.0,0.08813]
[1777825258858,58.83,78598.42,0.0,-0.00047,0.0,0.08803]
[1777825266918,58.83,78597.98,0.0,-0.00047,0.0,0.08807]
[1777825271954,58.83,78596.42,0.0,-0.00047,0.0,0.08821]
[1777825276990,58.83,78598.67,0.0,-0.00047,0.0,0.088]
[1777825282026,58.83,78598.34,0.0,-0.00047,0.0,0.08803]
[1777825289076,58.83,78597.23,0.0,-0.00047,0.0,0.08814]
[1777825294110,58.83,78596.38,0.0,-0.00047,0.0,0.088]
[1777825300152,58.83,78595.78,0.0,-0.00047,0.0,0.08805]
[1777825306588,58.83,78595.41,0.0,-0.00047,0.0,0.08808]
[1777825315258,58.83,78595.08,0.0,-0.00047,0.0,0.08812]
[1777825326729,58.83,78594.95,0.0,-0.00047,0.0,0.08813]
[1777825336799,58.83,78594.69,0.0,-0.00047,0.0,0.08815]
[1777825342447,58.83,78594.57,0.0,-0.00047,0.0,0.08816]
[1777825355537,58.83,78594.76,0.0,-0.00047,0.0,0.08793]
[1777825361579,58.83,78594.52,0.0,-0.00047,0.0,0.08795]
[1777825367009,58.83,78612.78,0.0,-0.00046,0.0,0.08627]
[1777825372660,58.83,78612.92,0.0,-0.00046,0.0,0.08626]
[1777825377690,58.83,78611.06,0.0,-0.00046,0.0,0.08643]
[1777825382726,58.83,78613.72,0.0,-0.00046,0.0,0.08619]
[1777825387761,58.83,78618.45,0.0,-0.00045,0.0,0.08576]
[1777825392796,58.83,78620.48,0.0,-0.00045,0.0,0.08558]
[1777825397831,58.83,78624.72,0.0,-0.00045,0.0,0.08519]
[1777825402866,58.83,78625.39,0.0,-0.00045,0.0,0.08513]
[1777825407903,58.83,78625.94,0.0,-0.00045,0.0,0.08509]
[1777825412937,58.83,78630.45,0.0,-0.00045,0.0,0.08448]
[1777825417972,58.84,78631.26,0.0,-0.00045,0.0,0.08444]
[1777825423007,58.84,78639.99,0.0,-0.00044,0.0,0.0837]
[1777825428045,58.84,78640.96,0.0,-0.00044,0.0,0.08365]
[1777825433079,58.84,78641.53,0.0,-0.00044,0.0,0.08364]
[1777825438114,58.85,78641.3,0.0,-0.00044,0.0,0.0837]
[1777825444157,58.85,78641.33,0.0,-0.00044,0.0,0.08376]
[1777825450198,58.85,78638.94,0.0,-0.00044,0.0,0.08401]
[1777825457640,58.86,78640.24,0.0,-0.00044,0.0,0.08395]
[1777825465303,58.86,78642.89,0.0,-0.00044,0.0,0.08377]
[1777825472352,58.86,78644.6,0.0,-0.00044,0.0,0.08346]
[1777825477781,58.87,78646.32,0.0,-0.00044,0.0,0.08335]
[1777825483429,58.87,78647.6,0.0,-0.00044,0.0,0.08329]
[1777825488465,58.87,78650.05,0.0,-0.00044,0.0,0.08312]
[1777825493500,58.87,78659.31,0.0,-0.00043,0.0,0.08236]
[1777825498536,58.88,78658.07,0.0,-0.00043,0.0,0.08252]
[1777825503570,58.88,78655.17,0.0,-0.00044,0.0,0.08283]
[1777825508607,58.89,78657.24,0.0,-0.00044,0.0,0.0827]
[1777825513642,58.89,78660.77,0.0,-0.00043,0.0,0.08246]
[1777825518678,58.9,78661.83,0.0,-0.00043,0.0,0.08247]
[1777825523713,58.9,78664.2,0.0,-0.00043,0.0,0.08236]
[1777825528749,58.91,78657.87,0.0,-0.00044,0.0,0.083]
[1777825535797,58.92,78657.19,0.0,-0.00044,0.0,0.08297]
[1777825540840,58.92,78656.06,0.0,-0.00044,0.0,0.08316]
[1777825542520,58.92,78656.12,0.0,-0.00044,0.0,0.08318]
[1777825542621,58.92,78656.35,0.0,-0.00044,0.0,0.08317]
[1777825548276,58.93,78654.8,0.0,-0.00044,0.0,0.08341]
[1777825558347,58.94,78654.85,0.0,-0.00044,0.0,0.08358]
[1777825568416,58.95,78653.75,0.0,-0.00044,0.0,0.08385]
[1777825578486,58.96,78653.49,0.0,-0.00044,0.0,0.08404]
[1777825585033,58.97,78653.49,0.0,-0.00044,0.0,0.0841]
[1777825585147,58.97,78652.8,0.0,-0.00044,0.0,0.0842]
[1777825594206,58.98,78653.34,0.0,-0.00044,0.0,0.08408]
[1777825599240,58.98,78653.23,0.0,-0.00044,0.0,0.08417]
[1777825604276,58.99,78648.68,0.0,-0.00045,0.0,0.08466]
[1777825612332,58.99,78647.98,0.0,-0.00045,0.0,0.08476]
[1777825618375,58.99,78649.21,0.0,-0.00045,0.0,0.08465]
[1777825626430,58.99,78650.41,0.0,-0.00045,0.0,0.08455]
[1777825631465,58.99,78657.74,0.0,-0.00044,0.0,0.0839]
[1777825636501,58.99,78657.27,0.0,-0.00044,0.0,0.08394]
[1777825641536,58.99,78650.71,0.0,-0.00045,0.0,0.08452]
[1777825646571,58.99,78649.36,0.0,-0.00045,0.0,0.08464]
[1777825651606,58.99,78649.57,0.0,-0.00045,0.0,0.08441]
[1777825659046,58.99,78649.11,0.0,-0.00045,0.0,0.08445]
[1777825664697,58.99,78648.82,0.0,-0.00045,0.0,0.08448]
[1777825677787,58.99,78648.72,0.0,-0.00045,0.0,0.08448]
[1777825682823,58.99,78648.33,0.0,-0.00045,0.0,0.08452]
[1777825687858,58.99,78651.36,0.0,-0.00044,0.0,0.08425]
[1777825693902,58.99,78650.77,0.0,-0.00045,0.0,0.0843]
[1777825699327,58.99,78650.35,0.0,-0.00045,0.0,0.08434]
[1777825705984,58.99,78649.72,0.0,-0.00045,0.0,0.0844]
[1777825712028,58.99,78649.61,0.0,-0.00044,0.0,0.08419]
[1777825719467,58.99,78649.02,0.0,-0.00044,0.0,0.08425]
[1777825725119,58.99,78649.42,0.0,-0.00044,0.0,0.08421]
[1777825730153,58.99,78649.53,0.0,-0.00044,0.0,0.0842]
[1777825739607,58.99,78649.96,0.0,-0.00044,0.0,0.08416]
[1777825749678,58.99,78649.49,0.0,-0.00044,0.0,0.0842]
[1777825759748,58.99,78649.1,0.0,-0.00044,0.0,0.08424]
[1777825765399,58.99,78648.85,0.0,-0.00044,0.0,0.08426]
[1777825770435,58.99,78649.94,0.0,-0.00044,0.0,0.08416]
[1777825775470,58.99,78650.12,0.0,-0.00044,0.0,0.08394]
[1777825788558,58.99,78648.52,0.0,-0.00044,0.0,0.08408]
[1777825794604,58.99,78648.41,0.0,-0.00044,0.0,0.08409]
[1777825800029,58.99,78648.24,0.0,-0.00044,0.0,0.0841]
[1777825806686,58.99,78648.39,0.0,-0.00044,0.0,0.08409]
[1777825812731,58.99,78648.24,0.0,-0.00044,0.0,0.0841]
[1777825818771,58.99,78649.0,0.0,-0.00044,0.0,0.08404]
[1777825823805,58.99,78648.72,0.0,-0.00044,0.0,0.08406]
[1777825828841,58.99,78653.78,0.0,-0.00044,0.0,0.08361]
[1777825830242,58.99,78670.84,0.0,-0.00043,0.0,0.08212]
[1777825835890,58.99,78670.79,0.0,-0.00043,0.0,0.08192]
[1777825840925,58.99,78669.8,0.0,-0.00043,0.0,0.082]
[1777825845959,58.99,78657.66,0.0,-0.00044,0.0,0.08306]
[1777825850996,58.99,78657.09,0.0,-0.00044,0.0,0.08311]
[1777825856030,58.99,78657.23,0.0,-0.00044,0.0,0.0831]
[1777825862072,58.99,78653.53,0.0,-0.00044,0.0,0.08343]
[1777825867108,58.99,78657.07,0.0,-0.00044,0.0,0.08311]
[1777825872141,58.99,78656.35,0.0,-0.00044,0.0,0.08318]
[1777825877177,58.99,78656.38,0.0,-0.00044,0.0,0.08318]
[1777825882212,58.99,78656.96,0.0,-0.00044,0.0,0.08312]
[1777825890664,58.99,78657.03,0.0,-0.00044,0.0,0.08312]
[1777825897316,58.99,78660.05,0.0,-0.00044,0.0,0.08264]
[1777825903359,58.99,78659.92,0.0,-0.00044,0.0,0.08266]
[1777825911415,58.99,78659.79,0.0,-0.00044,0.0,0.08267]
[1777825916450,58.99,78660.31,0.0,-0.00044,0.0,0.08262]
[1777825921485,58.99,78659.46,0.0,-0.00044,0.0,0.0827]
[1777825927527,58.99,78658.38,0.0,-0.00044,0.0,0.08279]
[1777825933568,58.99,78658.34,0.0,-0.00044,0.0,0.08279]
[1777825938604,58.99,78657.83,0.0,-0.00044,0.0,0.08284]
[1777825943639,58.99,78661.0,0.0,-0.00044,0.0,0.08256]
[1777825948674,58.99,78660.97,0.0,-0.00044,0.0,0.08256]
[1777825953709,58.99,78660.31,0.0,-0.00043,0.0,0.08241]
[1777825959752,58.99,78660.1,0.0,-0.00043,0.0,0.08243]
[1777825964786,58.99,78669.38,0.0,-0.00043,0.0,0.08163]
[1777825969823,58.99,78674.05,0.0,-0.00043,0.0,0.08123]
[1777825974857,58.99,78674.45,0.0,-0.00043,0.0,0.08119]
[1777825979894,58.99,78677.82,0.0,-0.00043,0.0,0.0809]
[1777825984926,58.99,78678.69,0.0,-0.00043,0.0,0.08083]
[1777825989962,58.99,78679.96,0.0,-0.00043,0.0,0.08072]
[1777825994997,58.99,78683.4,0.0,-0.00042,0.0,0.08043]
[1777826000035,58.99,78681.82,0.0,-0.00042,0.0,0.08056]
[1777826006074,58.99,78686.03,0.0,-0.00042,0.0,0.0802]
[1777826011110,58.99,78689.8,0.0,-0.00042,0.0,0.07968]
[1777826016144,58.99,78689.66,0.0,-0.00042,0.0,0.07969]
[1777826021574,58.99,78687.74,0.0,-0.00042,0.0,0.07985]
[1777826027220,58.99,78688.78,0.0,-0.00042,0.0,0.07977]
[1777826032256,58.99,78692.03,0.0,-0.00042,0.0,0.07949]
[1777826037292,58.99,78695.09,0.0,-0.00042,0.0,0.07923]
[1777826043334,59.0,78696.67,0.0,-0.00042,0.0,0.07919]
[1777826048375,59.0,78695.53,0.0,-0.00042,0.0,0.0793]
[1777826055418,59.01,78696.47,0.0,-0.00042,0.0,0.07936]
[1777826061854,59.02,78700.51,0.0,-0.00042,0.0,0.07916]
[1777826067501,59.02,78701.71,0.0,-0.00042,0.0,0.07916]
[1777826072537,59.03,78701.61,0.0,-0.00042,0.0,0.07907]
[1777826075557,59.03,78717.78,0.0,-0.00041,0.0,0.07774]
[1777826080591,59.03,78721.09,0.0,-0.00041,0.0,0.07747]
[1777826087641,59.03,78720.44,0.0,-0.00041,0.0,0.07755]
[1777826092678,59.03,78719.93,0.0,-0.00041,0.0,0.07759]
[1777826097713,59.04,78725.3,0.0,-0.00041,0.0,0.07722]
[1777826102747,59.05,78731.84,0.0,-0.0004,0.0,0.0768]
[1777826106795,59.05,78749.22,0.0,-0.0004,0.0,0.0755]
[1777826108803,59.05,78770.43,0.0,-0.00039,0.0,0.07381]
[1777826113838,59.05,78773.22,0.0,-0.00038,0.0,0.07359]
[1777826118873,59.05,78761.62,0.0,-0.00039,0.0,0.07451]
[1777826119883,59.05,78743.72,0.0,-0.0004,0.0,0.07594]
[1777826124915,59.05,78738.21,0.0,-0.0004,0.0,0.07638]
[1777826129950,59.05,78738.16,0.0,-0.0004,0.0,0.07639]
[1777826134984,59.05,78736.83,0.0,-0.0004,0.0,0.0763]
[1777826141029,59.05,78733.75,0.0,-0.0004,0.0,0.07655]
[1777826146063,59.05,78731.53,0.0,-0.0004,0.0,0.07673]
[1777826151100,59.05,78731.06,0.0,-0.0004,0.0,0.07677]
[1777826156135,59.05,78731.56,0.0,-0.0004,0.0,0.07673]
[1777826162578,59.05,78736.39,0.0,-0.0004,0.0,0.07634]
[1777826169225,59.05,78733.92,0.0,-0.0004,0.0,0.07654]
[1777826176275,59.05,78733.58,0.0,-0.0004,0.0,0.07656]
[1777826182718,59.05,78733.02,0.0,-0.0004,0.0,0.07661]
[1777826188359,59.05,78738.35,0.0,-0.0004,0.0,0.07618]
[1777826193395,59.05,78737.82,0.0,-0.0004,0.0,0.07602]
[1777826198430,59.05,78734.94,0.0,-0.0004,0.0,0.07626]
[1777826203465,59.05,78737.51,0.0,-0.0004,0.0,0.07605]
[1777826209507,59.05,78738.11,0.0,-0.0004,0.0,0.076]
[1777826217563,59.05,78736.08,0.0,-0.0004,0.0,0.07617]
[1777826222998,59.05,78734.98,0.0,-0.0004,0.0,0.07625]
[1777826229650,59.05,78735.09,0.0,-0.0004,0.0,0.07625]
[1777826234686,59.05,78734.88,0.0,-0.0004,0.0,0.07626]
[1777826240729,59.05,78734.54,0.0,-0.0004,0.0,0.07629]
[1777826245763,59.05,78733.36,0.0,-0.0004,0.0,0.07639]
[1777826250798,59.05,78733.43,0.0,-0.0004,0.0,0.07638]
[1777826256840,59.05,78737.16,0.0,-0.0004,0.0,0.07588]
[1777826261875,59.05,78737.39,0.0,-0.0004,0.0,0.07586]
[1777826266909,59.05,78735.29,0.0,-0.0004,0.0,0.07603]
[1777826273353,59.05,78735.24,0.0,-0.0004,0.0,0.07604]
[1777826278995,59.05,78734.17,0.0,-0.0004,0.0,0.07612]
[1777826284029,59.05,78731.46,0.0,-0.0004,0.0,0.07634]
[1777826289069,59.05,78731.56,0.0,-0.0004,0.0,0.07634]
[1777826294099,59.05,78732.42,0.0,-0.0004,0.0,0.07627]
[1777826299134,59.05,78732.7,0.0,-0.0004,0.0,0.07624]
[1777826304169,59.05,78735.19,0.0,-0.0004,0.0,0.07604]
[1777826309203,59.05,78734.39,0.0,-0.0004,0.0,0.07611]
[1777826313640,59.05,78711.5,0.0,-0.00041,0.0,0.07778]
[1777826319274,59.05,78710.57,0.0,-0.00041,0.0,0.07786]
[1777826324309,59.05,78711.08,0.0,-0.00041,0.0,0.07782]
[1777826329344,59.05,78709.62,0.0,-0.00041,0.0,0.07794]
[1777826336395,59.05,78706.69,0.0,-0.00041,0.0,0.07818]
[1777826341431,59.05,78712.68,0.0,-0.00041,0.0,0.07768]
[1777826346465,59.05,78716.05,0.0,-0.00041,0.0,0.07741]
[1777826351500,59.05,78714.21,0.0,-0.00041,0.0,0.07756]
[1777826356535,59.05,78716.93,0.0,-0.00041,0.0,0.07733]
[1777826361570,59.05,78721.39,0.0,-0.0004,0.0,0.07697]
[1777826366604,59.05,78730.52,0.0,-0.0004,0.0,0.07623]
[1777826371643,59.05,78735.42,0.0,-0.0004,0.0,0.07563]
[1777826376676,59.05,78735.04,0.0,-0.0004,0.0,0.07567]
[1777826381711,59.05,78727.12,0.0,-0.0004,0.0,0.07631]
[1777826387752,59.05,78727.2,0.0,-0.0004,0.0,0.0763]
[1777826394208,59.05,78728.77,0.0,-0.0004,0.0,0.07617]
[1777826399835,59.05,78729.01,0.0,-0.0004,0.0,0.07615]
[1777826404870,59.05,78728.95,0.0,-0.0004,0.0,0.07616]
[1777826409910,59.05,78726.51,0.0,-0.0004,0.0,0.07635]
[1777826414945,59.05,78723.76,0.0,-0.0004,0.0,0.07658]
[1777826419979,59.05,78722.79,0.0,-0.0004,0.0,0.07666]
[1777826427028,59.05,78718.47,0.0,-0.0004,0.0,0.07701]
[1777826432063,59.05,78718.17,0.0,-0.0004,0.0,0.07684]
[1777826439112,59.05,78718.14,0.0,-0.0004,0.0,0.07684]
[1777826444563,59.05,78717.59,0.0,-0.0004,0.0,0.07689]
[1777826455224,59.05,78717.5,0.0,-0.0004,0.0,0.07689]
[1777826464287,59.05,78716.54,0.0,-0.0004,0.0,0.07697]
[1777826469322,59.05,78718.65,0.0,-0.0004,0.0,0.0768]
[1777826474357,59.05,78720.08,0.0,-0.0004,0.0,0.07668]
[1777826484842,59.05,78717.52,0.0,-0.0004,0.0,0.07689]
[1777826491475,59.05,78718.25,0.0,-0.0004,0.0,0.07663]
[1777826501548,59.05,78717.73,0.0,-0.0004,0.0,0.07668]
[1777826506581,59.05,78717.61,0.0,-0.0004,0.0,0.07669]
[1777826512623,59.05,78717.2,0.0,-0.0004,0.0,0.07672]
[1777826518664,59.05,78716.89,0.0,-0.0004,0.0,0.07675]
[1777826523699,59.05,78718.91,0.0,-0.0004,0.0,0.07658]
[1777826528735,59.05,78730.33,0.0,-0.0004,0.0,0.07566]
[1777826533770,59.05,78728.99,0.0,-0.0004,0.0,0.07576]
[1777826538805,59.05,78727.16,0.0,-0.0004,0.0,0.07591]
[1777826543841,59.05,78727.24,0.0,-0.0004,0.0,0.0759]
[1777826548874,59.05,78721.44,0.0,-0.0004,0.0,0.07637]
[1777826555350,59.05,78719.54,0.0,-0.0004,0.0,0.07633]
[1777826561974,59.05,78719.21,0.0,-0.0004,0.0,0.07636]
[1777826567009,59.05,78718.73,0.0,-0.0004,0.0,0.0764]
[1777826572045,59.05,78718.98,0.0,-0.0004,0.0,0.07638]
[1777826577080,59.06,78713.01,0.0,-0.0004,0.0,0.07699]
[1777826582115,59.07,78713.24,0.0,-0.00041,0.0,0.07712]
[1777826587150,59.08,78712.11,0.0,-0.00041,0.0,0.07737]
[1777826592184,59.09,78718.6,0.0,-0.0004,0.0,0.07699]
[1777826597221,59.11,78718.87,0.0,-0.00041,0.0,0.07712]
[1777826602254,59.12,78720.2,0.0,-0.00041,0.0,0.07716]
[1777826609304,59.13,78713.74,0.0,-0.00041,0.0,0.0779]
[1777826614339,59.14,78714.15,0.0,-0.00041,0.0,0.07781]
[1777826619379,59.15,78714.32,0.0,-0.00041,0.0,0.07797]
[1777826624409,59.16,78714.6,0.0,-0.00041,0.0,0.07809]
[1777826630457,59.17,78716.1,0.0,-0.00041,0.0,0.07814]
[1777826635487,59.18,78710.61,0.0,-0.00041,0.0,0.07873]
[1777826641528,59.19,78713.04,0.0,-0.00041,0.0,0.07869]
[1777826646562,59.2,78714.53,0.0,-0.00041,0.0,0.0787]
[1777826651598,59.21,78715.92,0.0,-0.00041,0.0,0.07872]
[1777826656632,59.22,78715.05,0.0,-0.00042,0.0,0.07893]
[1777826661668,59.23,78715.24,0.0,-0.00042,0.0,0.07905]
[1777826666703,59.24,78718.11,0.0,-0.00042,0.0,0.07891]
[1777826671737,59.24,78717.63,0.0,-0.00041,0.0,0.07878]
[1777826676773,59.24,78717.57,0.0,-0.00041,0.0,0.07878]
[1777826681808,59.24,78717.59,0.0,-0.00041,0.0,0.07878]
[1777826688856,59.24,78719.81,0.0,-0.00041,0.0,0.0786]
[1777826693892,59.24,78719.16,0.0,-0.00041,0.0,0.07865]
[1777826698927,59.24,78718.49,0.0,-0.00041,0.0,0.07871]
[1777826703961,59.24,78717.95,0.0,-0.00041,0.0,0.07875]
[1777826710010,59.24,78717.93,0.0,-0.00041,0.0,0.07875]
[1777826715042,59.24,78715.66,0.0,-0.00042,0.0,0.07894]
[1777826723096,59.24,78716.65,0.0,-0.00042,0.0,0.07886]
[1777826730145,59.24,78716.58,0.0,-0.00042,0.0,0.07887]
[1777826736613,59.24,78718.47,0.0,-0.00041,0.0,0.07851]
[1777826742232,59.24,78717.54,0.0,-0.00041,0.0,0.07858]
[1777826756328,59.24,78717.02,0.0,-0.00041,0.0,0.07863]
[1777826766398,59.24,78714.8,0.0,-0.00042,0.0,0.07881]
[1777826771433,59.24,78715.54,0.0,-0.00041,0.0,0.07875]
[1777826777475,59.24,78715.5,0.0,-0.00041,0.0,0.07875]
[1777826784524,59.24,78718.04,0.0,-0.00041,0.0,0.07854]
[1777826793587,59.24,78717.79,0.0,-0.00041,0.0,0.07836]
[1777826798622,59.24,78717.08,0.0,-0.00041,0.0,0.07842]
[1777826807104,59.24,78717.0,0.0,-0.00041,0.0,0.07843]
[1777826812719,59.24,78716.79,0.0,-0.00041,0.0,0.07845]
[1777826817755,59.24,78716.89,0.0,-0.00041,0.0,0.07844]
[1777826823796,59.24,78716.81,0.0,-0.00041,0.0,0.07844]
[1777826828832,59.24,78714.72,0.0,-0.00041,0.0,0.07862]
[1777826833868,59.24,78714.9,0.0,-0.00041,0.0,0.0786]
[1777826838903,59.24,78715.2,0.0,-0.00041,0.0,0.07858]
[1777826844946,59.24,78715.63,0.0,-0.00041,0.0,0.07854]
[1777826849980,59.24,78715.82,0.0,-0.00041,0.0,0.07853]
[1777826855016,59.24,78716.02,0.0,-0.00041,0.0,0.07831]
[1777826860052,59.24,78716.12,0.0,-0.00041,0.0,0.0783]
[1777826865085,59.24,78725.37,0.0,-0.00041,0.0,0.07754]
[1777826870119,59.24,78728.51,0.0,-0.00041,0.0,0.07728]
[1777826876162,59.24,78727.79,0.0,-0.00041,0.0,0.07734]
[1777826881197,59.24,78725.25,0.0,-0.00041,0.0,0.07755]
[1777826886238,59.24,78725.52,0.0,-0.00041,0.0,0.07752]
[1777826891268,59.24,78726.01,0.0,-0.00041,0.0,0.07748]
[1777826897751,59.24,78720.3,0.0,-0.00041,0.0,0.07795]
[1777826903354,59.24,78708.97,0.0,-0.00042,0.0,0.0789]
[1777826909396,59.24,78711.53,0.0,-0.00041,0.0,0.07868]
[1777826914431,59.24,78710.8,0.0,-0.00041,0.0,0.07854]
[1777826921480,59.24,78711.04,0.0,-0.00041,0.0,0.07852]
[1777826927963,59.24,78711.88,0.0,-0.00041,0.0,0.07845]
[1777826933564,59.24,78712.58,0.0,-0.00041,0.0,0.07839]
[1777826938599,59.24,78712.31,0.0,-0.00041,0.0,0.07842]
[1777826947664,59.24,78710.46,0.0,-0.00041,0.0,0.0786]
[1777826952698,59.24,78707.56,0.0,-0.00042,0.0,0.07884]
[1777826957735,59.24,78707.11,0.0,-0.00042,0.0,0.07888]
[1777826962772,59.24,78706.16,0.0,-0.00042,0.0,0.07896]
[1777826968243,59.24,78705.62,0.0,-0.00042,0.0,0.079]
[1777826978313,59.24,78704.54,0.0,-0.00042,0.0,0.07889]
[1777826985929,59.24,78703.47,0.0,-0.00042,0.0,0.07898]
[1777826990963,59.24,78697.79,0.0,-0.00042,0.0,0.07946]
[1777826995998,59.24,78698.78,0.0,-0.00042,0.0,0.07937]
[1777827001035,59.24,78704.2,0.0,-0.00042,0.0,0.07892]
[1777827006070,59.24,78704.28,0.0,-0.00042,0.0,0.07891]
[1777827011105,59.24,78704.66,0.0,-0.00042,0.0,0.07888]
[1777827018594,59.24,78704.79,0.0,-0.00042,0.0,0.07889]
[1777827025203,59.24,78704.88,0.0,-0.00042,0.0,0.07888]
[1777827030238,59.24,78702.8,0.0,-0.00042,0.0,0.07908]
[1777827031245,59.24,78717.42,0.0,-0.00041,0.0,0.07766]
[1777827036280,59.24,78719.08,0.0,-0.00041,0.0,0.07753]
[1777827041315,59.24,78721.69,0.0,-0.00041,0.0,0.07731]
[1777827047356,59.24,78715.44,0.0,-0.00041,0.0,0.07783]
[1777827053400,59.24,78718.84,0.0,-0.00041,0.0,0.07755]
[1777827058876,59.24,78719.31,0.0,-0.00041,0.0,0.07751]
[1777827064477,59.24,78718.36,0.0,-0.00041,0.0,0.07759]
[1777827072534,59.24,78718.96,0.0,-0.00041,0.0,0.07754]
[1777827077579,59.24,78720.13,0.0,-0.00041,0.0,0.07744]
[1777827082612,59.24,78722.59,0.0,-0.00041,0.0,0.07724]
[1777827089094,59.24,78722.75,0.0,-0.00041,0.0,0.07723]
[1777827094696,59.24,78725.56,0.0,-0.0004,0.0,0.0768]
[1777827099731,59.24,78729.8,0.0,-0.0004,0.0,0.07645]
[1777827104765,59.24,78725.13,0.0,-0.0004,0.0,0.07683]
[1777827109801,59.24,78726.07,0.0,-0.0004,0.0,0.07676]
[1777827115843,59.24,78723.65,0.0,-0.00041,0.0,0.07695]
[1777827120878,59.24,78715.4,0.0,-0.00041,0.0,0.07763]
[1777827125913,59.24,78716.84,0.0,-0.00041,0.0,0.07751]
[1777827131955,59.24,78714.31,0.0,-0.00041,0.0,0.07772]
[1777827139004,59.24,78715.11,0.0,-0.00041,0.0,0.07766]
[1777827145047,59.24,78712.55,0.0,-0.00041,0.0,0.07787]
[1777827151089,59.24,78712.04,0.0,-0.00041,0.0,0.07771]
[1777827156124,59.24,78703.59,0.0,-0.00041,0.0,0.07841]
[1777827162166,59.24,78703.54,0.0,-0.00041,0.0,0.07841]
[1777827167201,59.24,78702.22,0.0,-0.00041,0.0,0.07852]
[1777827179722,59.24,78702.58,0.0,-0.00041,0.0,0.07849]
[1777827185327,59.24,78703.33,0.0,-0.00041,0.0,0.07843]
[1777827190362,59.24,78708.78,0.0,-0.00041,0.0,0.07798]
[1777827195398,59.24,78706.86,0.0,-0.00041,0.0,0.07814]
[1777827205467,59.24,78706.42,0.0,-0.00041,0.0,0.07817]
[1777827210502,59.24,78705.47,0.0,-0.00041,0.0,0.07825]
[1777827215537,59.24,78705.44,0.0,-0.00041,0.0,0.07805]
[1777827220577,59.24,78704.49,0.0,-0.00041,0.0,0.07813]
[1777827225611,59.24,78702.24,0.0,-0.00041,0.0,0.07832]
[1777827230643,59.24,78702.18,0.0,-0.00041,0.0,0.07832]
[1777827238698,59.24,78701.5,0.0,-0.00041,0.0,0.07838]
[1777827245748,59.24,78702.28,0.0,-0.00041,0.0,0.07832]
[1777827252795,59.24,78702.22,0.0,-0.00041,0.0,0.07832]
[1777827257830,59.24,78702.35,0.0,-0.00041,0.0,0.07831]
[1777827262866,59.24,78699.38,0.0,-0.00041,0.0,0.07856]
[1777827269915,59.24,78700.79,0.0,-0.00041,0.0,0.07844]
[1777827278978,59.24,78701.35,0.0,-0.00041,0.0,0.07819]
[1777827285023,59.24,78702.66,0.0,-0.00041,0.0,0.07808]
[1777827290058,59.24,78703.76,0.0,-0.00041,0.0,0.07799]
[1777827296098,59.24,78703.69,0.0,-0.00041,0.0,0.078]
[1777827302145,59.24,78703.76,0.0,-0.00041,0.0,0.07799]
[1777827307176,59.24,78703.83,0.0,-0.00041,0.0,0.07799]
[1777827313217,59.24,78706.09,0.0,-0.00041,0.0,0.0778]
[1777827320716,59.24,78705.97,0.0,-0.00041,0.0,0.07781]
[1777827330785,59.24,78703.28,0.0,-0.00041,0.0,0.07803]
[1777827340855,59.24,78703.58,0.0,-0.00041,0.0,0.07781]
[1777827348463,59.24,78704.08,0.0,-0.00041,0.0,0.07777]
[1777827359540,59.24,78704.11,0.0,-0.00041,0.0,0.07776]
[1777827368603,59.24,78699.38,0.0,-0.00041,0.0,0.07815]
[1777827373638,59.24,78693.31,0.0,-0.00042,0.0,0.07866]
[1777827379680,59.24,78691.64,0.0,-0.00042,0.0,0.0788]
[1777827389749,59.24,78690.51,0.0,-0.00042,0.0,0.07889]
[1777827399816,59.24,78687.26,0.0,-0.00042,0.0,0.07896]
[1777827409890,59.24,78684.7,0.0,-0.00042,0.0,0.07918]
[1777827414925,59.24,78685.21,0.0,-0.00042,0.0,0.07913]
[1777827421417,59.24,78686.17,0.0,-0.00042,0.0,0.07905]
[1777827431487,59.24,78689.93,0.0,-0.00042,0.0,0.07874]
[1777827437078,59.24,78690.48,0.0,-0.00042,0.0,0.07869]
[1777827442117,59.24,78688.55,0.0,-0.00042,0.0,0.07886]
[1777827448157,59.24,78688.87,0.0,-0.00042,0.0,0.07883]
[1777827453194,59.24,78688.51,0.0,-0.00042,0.0,0.07866]
[1777827458230,59.24,78689.34,0.0,-0.00042,0.0,0.07859]
[1777827463265,59.24,78689.8,0.0,-0.00042,0.0,0.07855]
[1777827468301,59.24,78689.95,0.0,-0.00041,0.0,0.07854]
[1777827473336,59.24,78690.11,0.0,-0.00041,0.0,0.07852]
[1777827481839,59.24,78690.44,0.0,-0.00041,0.0,0.0785]
[1777827491909,59.24,78690.32,0.0,-0.00041,0.0,0.07851]
[1777827498511,59.24,78690.29,0.0,-0.00041,0.0,0.07851]
[1777827512049,59.24,78686.86,0.0,-0.00042,0.0,0.07859]
[1777827518651,59.24,78687.91,0.0,-0.00041,0.0,0.0785]
[1777827524694,59.24,78690.65,0.0,-0.00041,0.0,0.07828]
[1777827530735,59.24,78688.77,0.0,-0.00041,0.0,0.07843]
[1777827535771,59.24,78674.47,0.0,-0.00042,0.0,0.07963]
[1777827540806,59.24,78671.9,0.0,-0.00042,0.0,0.07985]
[1777827545847,59.24,78661.57,0.0,-0.00043,0.0,0.08073]
[1777827550883,59.24,78652.4,0.0,-0.00043,0.0,0.08152]
[1777827555918,59.24,78643.0,0.0,-0.00044,0.0,0.08233]
[1777827562402,59.24,78643.49,0.0,-0.00044,0.0,0.08229]
[1777827568002,59.24,78644.31,0.0,-0.00044,0.0,0.08222]
[1777827573037,59.24,78653.32,0.0,-0.00043,0.0,0.08123]
[1777827578075,59.24,78651.09,0.0,-0.00043,0.0,0.08142]
[1777827586128,59.24,78651.3,0.0,-0.00043,0.0,0.0814]
[1777827592612,59.24,78650.72,0.0,-0.00043,0.0,0.08145]
[1777827598212,59.24,78648.33,0.0,-0.00043,0.0,0.08166]
[1777827603247,59.24,78645.3,0.0,-0.00043,0.0,0.08192]
[1777827606268,59.24,78629.85,0.0,-0.00044,0.0,0.08327]
[1777827611303,59.24,78631.28,0.0,-0.00044,0.0,0.08314]
[1777827616338,59.24,78624.46,0.0,-0.00045,0.0,0.08375]
[1777827621375,59.24,78619.86,0.0,-0.00045,0.0,0.08415]
[1777827626410,59.24,78613.37,0.0,-0.00045,0.0,0.08473]
[1777827631445,59.24,78607.93,0.0,-0.00045,0.0,0.085]
[1777827636480,59.24,78604.83,0.0,-0.00045,0.0,0.08528]
[1777827641515,59.24,78600.98,0.0,-0.00046,0.0,0.08563]
[1777827646551,59.24,78606.97,0.0,-0.00045,0.0,0.08509]
[1777827653035,59.24,78613.56,0.0,-0.00045,0.0,0.0845]
[1777827658647,59.24,78616.94,0.0,-0.00045,0.0,0.0842]
[1777827663680,59.24,78619.29,0.0,-0.00045,0.0,0.08399]
[1777827668713,59.24,78616.86,0.0,-0.00045,0.0,0.08421]
[1777827674756,59.24,78617.02,0.0,-0.00045,0.0,0.08419]
[1777827679790,59.24,78617.41,0.0,-0.00045,0.0,0.08416]
[1777827685851,59.24,78616.04,0.0,-0.00045,0.0,0.08428]
[1777827690867,59.24,78609.95,0.0,-0.00045,0.0,0.08482]
[1777827695902,59.24,78606.9,0.0,-0.00045,0.0,0.08488]
[1777827700937,59.24,78603.44,0.0,-0.00045,0.0,0.08519]
[1777827705972,59.24,78596.05,0.0,-0.00046,0.0,0.08586]
[1777827712014,59.24,78594.52,0.0,-0.00046,0.0,0.086]
[1777827719063,59.24,78595.41,0.0,-0.00046,0.0,0.08592]
[1777827726115,59.24,78592.31,0.0,-0.00046,0.0,0.0862]
[1777827727122,59.24,78573.3,0.0,-0.00047,0.0,0.08794]
[1777827732156,59.24,78573.57,0.0,-0.00047,0.0,0.08792]
[1777827737191,59.24,78582.0,0.0,-0.00047,0.0,0.08714]
[1777827742225,59.24,78584.5,0.0,-0.00046,0.0,0.08691]
[1777827747265,59.24,78585.5,0.0,-0.00046,0.0,0.08682]
[1777827752296,59.24,78584.7,0.0,-0.00046,0.0,0.08667]
[1777827758338,59.24,78584.38,0.0,-0.00046,0.0,0.0867]
[1777827763373,59.24,78584.4,0.0,-0.00046,0.0,0.0867]
[1777827769414,59.24,78583.16,0.0,-0.00046,0.0,0.08681]
[1777827774450,59.24,78576.75,0.0,-0.00047,0.0,0.0874]
[1777827779485,59.24,78578.85,0.0,-0.00047,0.0,0.08721]
[1777827784524,59.24,78583.61,0.0,-0.00046,0.0,0.08677]
[1777827789558,59.24,78584.53,0.0,-0.00046,0.0,0.08669]
[1777827794593,59.24,78588.82,0.0,-0.00046,0.0,0.0863]
[1777827799629,59.24,78580.33,0.0,-0.00047,0.0,0.08707]
[1777827804664,59.24,78580.64,0.0,-0.00046,0.0,0.08704]
[1777827809698,59.24,78578.37,0.0,-0.00047,0.0,0.08725]
[1777827814733,59.24,78576.16,0.0,-0.00047,0.0,0.08723]
[1777827819767,59.24,78576.99,0.0,-0.00047,0.0,0.08716]
[1777827824803,59.24,78575.26,0.0,-0.00047,0.0,0.08732]
[1777827829838,59.24,78573.83,0.0,-0.00047,0.0,0.08745]
[1777827834874,59.24,78573.92,0.0,-0.00047,0.0,0.08744]
[1777827839908,59.24,78573.98,0.0,-0.00047,0.0,0.08744]
[1777827844943,59.24,78574.47,0.0,-0.00047,0.0,0.08739]
[1777827850985,59.24,78574.8,0.0,-0.00047,0.0,0.08736]
[1777827860057,59.24,78574.75,0.0,-0.00047,0.0,0.08736]
[1777827865091,59.24,78575.26,0.0,-0.00047,0.0,0.08732]
[1777827870126,59.24,78579.93,0.0,-0.00046,0.0,0.08689]
[1777827877175,59.24,78583.92,0.0,-0.00046,0.0,0.0863]
[1777827882210,59.24,78587.38,0.0,-0.00046,0.0,0.08599]
[1777827887245,59.24,78588.1,0.0,-0.00046,0.0,0.08593]
[1777827892281,59.24,78588.25,0.0,-0.00046,0.0,0.08591]
[1777827897317,59.24,78588.4,0.0,-0.00046,0.0,0.0859]
[1777827902351,59.24,78588.35,0.0,-0.00046,0.0,0.0859]
[1777827907386,59.24,78582.42,0.0,-0.00046,0.0,0.08644]
[1777827913429,59.24,78585.01,0.0,-0.00046,0.0,0.08621]
[1777827918463,59.24,78579.49,0.0,-0.00046,0.0,0.08671]
[1777827923498,59.24,78578.75,0.0,-0.00046,0.0,0.08678]
[1777827928535,59.24,78578.44,0.0,-0.00046,0.0,0.08681]
[1777827930554,59.24,78594.15,0.0,-0.00046,0.0,0.08538]
[1777827935584,59.24,78593.4,0.0,-0.00045,0.0,0.08523]
[1777827940620,59.24,78600.36,0.0,-0.00045,0.0,0.0846]
[1777827945654,59.24,78605.72,0.0,-0.00045,0.0,0.08413]
[1777827950689,59.24,78610.47,0.0,-0.00045,0.0,0.0837]
[1777827955724,59.24,78623.48,0.0,-0.00044,0.0,0.08256]
[1777827960759,59.24,78615.84,0.0,-0.00044,0.0,0.08323]
[1777827965798,59.24,78616.31,0.0,-0.00044,0.0,0.08319]
[1777827970829,59.24,78626.8,0.0,-0.00044,0.0,0.08227]
[1777827975864,59.24,78624.91,0.0,-0.00044,0.0,0.08243]
[1777827980899,59.24,78629.16,0.0,-0.00044,0.0,0.08206]
[1777827985935,59.24,78629.38,0.0,-0.00044,0.0,0.08205]
[1777827991977,59.24,78630.76,0.0,-0.00043,0.0,0.08172]
[1777827997012,59.24,78632.61,0.0,-0.00043,0.0,0.08156]
[1777828005495,59.24,78633.19,0.0,-0.00043,0.0,0.08151]
[1777828011111,59.24,78632.92,0.0,-0.00043,0.0,0.08153]
[1777828016173,59.24,78630.35,0.0,-0.00043,0.0,0.08175]
[1777828021208,59.24,78628.74,0.0,-0.00044,0.0,0.08189]
[1777828026243,59.24,78629.1,0.0,-0.00044,0.0,0.08186]
[1777828031278,59.24,78631.83,0.0,-0.00043,0.0,0.08162]
[1777828040340,59.24,78632.13,0.0,-0.00043,0.0,0.0816]
[1777828045776,59.24,78634.36,0.0,-0.00043,0.0,0.0814]
[1777828051419,59.24,78645.82,0.0,-0.00043,0.0,0.08021]
[1777828059474,59.24,78646.74,0.0,-0.00043,0.0,0.08014]
[1777828064510,59.24,78648.66,0.0,-0.00042,0.0,0.07997]
[1777828070552,59.24,78644.92,0.0,-0.00043,0.0,0.08029]
[1777828075985,59.24,78648.46,0.0,-0.00042,0.0,0.07999]
[1777828081629,59.24,78648.0,0.0,-0.00042,0.0,0.08003]
[1777828088678,59.24,78646.1,0.0,-0.00043,0.0,0.08019]
[1777828096125,59.24,78645.44,0.0,-0.00043,0.0,0.08025]
[1777828103782,59.24,78644.61,0.0,-0.00043,0.0,0.08032]
[1777828113854,59.24,78644.83,0.0,-0.00043,0.0,0.08009]
[1777828120903,59.24,78644.77,0.0,-0.00043,0.0,0.0801]
[1777828126335,59.24,78645.2,0.0,-0.00042,0.0,0.08006]
[1777828131980,59.24,78648.29,0.0,-0.00042,0.0,0.0798]
[1777828139029,59.24,78648.02,0.0,-0.00042,0.0,0.07982]
[1777828144065,59.24,78649.13,0.0,-0.00042,0.0,0.07973]
[1777828151114,59.24,78648.78,0.0,-0.00042,0.0,0.07976]
[1777828156548,59.24,78648.36,0.0,-0.00042,0.0,0.07979]
[1777828162191,59.24,78647.89,0.0,-0.00042,0.0,0.07983]
[1777828174275,59.24,78647.16,0.0,-0.00042,0.0,0.07969]
[1777828179310,59.24,78642.34,0.0,-0.00043,0.0,0.0801]
[1777828185352,59.24,78643.27,0.0,-0.00042,0.0,0.08002]
[1777828191394,59.24,78643.39,0.0,-0.00042,0.0,0.08001]
[1777828196429,59.24,78644.24,0.0,-0.00042,0.0,0.07994]
[1777828202554,59.24,78644.38,0.0,-0.00042,0.0,0.07992]
[1777828208596,59.24,78644.85,0.0,-0.00042,0.0,0.07988]
[1777828213631,59.24,78645.28,0.0,-0.00042,0.0,0.07985]
[1777828219673,59.24,78647.75,0.0,-0.00042,0.0,0.07964]
[1777828224707,59.24,78657.38,0.0,-0.00042,0.0,0.07883]
[1777828229742,59.24,78656.45,0.0,-0.00042,0.0,0.07891]
[1777828234778,59.24,78663.73,0.0,-0.00041,0.0,0.07809]
[1777828240822,59.24,78666.21,0.0,-0.00041,0.0,0.07789]
[1777828245855,59.24,78668.26,0.0,-0.00041,0.0,0.07772]
[1777828251899,59.24,78667.38,0.0,-0.00041,0.0,0.07779]
[1777828256933,59.24,78667.73,0.0,-0.00041,0.0,0.07776]
[1777828261968,59.24,78668.26,0.0,-0.00041,0.0,0.07772]
[1777828267003,59.24,78670.78,0.0,-0.00041,0.0,0.07751]
[1777828272043,59.24,78668.75,0.0,-0.00041,0.0,0.07768]
[1777828277078,59.24,78683.08,0.0,-0.0004,0.0,0.0765]
[1777828283120,59.24,78682.53,0.0,-0.0004,0.0,0.07654]
[1777828288155,59.24,78680.49,0.0,-0.00041,0.0,0.07671]
[1777828291178,59.24,78707.85,0.0,-0.00039,0.0,0.07431]
[1777828296212,59.24,78715.47,0.0,-0.00039,0.0,0.07371]
[1777828301247,59.24,78719.88,0.0,-0.00039,0.0,0.07336]
[1777828307620,59.24,78721.9,0.0,-0.00039,0.0,0.0732]
[1777828313332,59.24,78722.99,0.0,-0.00039,0.0,0.07311]
[1777828318366,59.24,78729.06,0.0,-0.00038,0.0,0.07264]
[1777828323401,59.24,78727.94,0.0,-0.00038,0.0,0.07273]
[1777828328435,59.24,78727.07,0.0,-0.00038,0.0,0.0728]
[1777828333471,59.24,78726.83,0.0,-0.00038,0.0,0.07281]
[1777828338510,59.24,78723.11,0.0,-0.00039,0.0,0.07311]
[1777828341527,59.24,78706.54,0.0,-0.00039,0.0,0.07441]
[1777828347900,59.24,78707.36,0.0,-0.00039,0.0,0.07435]
[1777828356632,59.24,78702.42,0.0,-0.00039,0.0,0.07455]
[1777828362675,59.24,78698.88,0.0,-0.0004,0.0,0.07483]
[1777828368042,59.24,78696.24,0.0,-0.0004,0.0,0.07504]
[1777828378111,59.24,78696.73,0.0,-0.0004,0.0,0.075]
[1777828385839,59.24,78695.93,0.0,-0.0004,0.0,0.07507]
[1777828392888,59.24,78692.62,0.0,-0.0004,0.0,0.07533]
[1777828398253,59.24,78692.25,0.0,-0.0004,0.0,0.07536]
[1777828405978,59.24,78694.82,0.0,-0.0004,0.0,0.07516]
[1777828413028,59.24,78695.74,0.0,-0.0004,0.0,0.07489]
[1777828418064,59.24,78697.72,0.0,-0.00039,0.0,0.07473]
[1777828424106,59.24,78698.31,0.0,-0.00039,0.0,0.07468]
[1777828432162,59.24,78696.85,0.0,-0.0004,0.0,0.0748]
[1777828438533,59.24,78696.5,0.0,-0.0004,0.0,0.07483]
[1777828445254,59.24,78700.6,0.0,-0.00039,0.0,0.0745]
[1777828451295,59.24,78701.17,0.0,-0.00039,0.0,0.07445]
[1777828456331,59.24,78700.27,0.0,-0.00039,0.0,0.07452]
[1777828461364,59.24,78701.38,0.0,-0.00039,0.0,0.07444]
[1777828467407,59.24,78700.89,0.0,-0.00039,0.0,0.07447]
[1777828472442,59.24,78698.41,0.0,-0.00039,0.0,0.07448]
[1777828478813,59.24,78697.72,0.0,-0.00039,0.0,0.07453]
[1777828484525,59.24,78693.66,0.0,-0.0004,0.0,0.07486]
[1777828489561,59.24,78688.59,0.0,-0.0004,0.0,0.07526]
[1777828494598,59.24,78683.2,0.0,-0.0004,0.0,0.0757]
[1777828501644,59.24,78682.14,0.0,-0.0004,0.0,0.07578]
[1777828506680,59.24,78681.6,0.0,-0.0004,0.0,0.07583]
[1777828511714,59.24,78695.89,0.0,-0.00039,0.0,0.07468]
[1777828517759,59.24,78696.7,0.0,-0.00039,0.0,0.07461]
[1777828522792,59.24,78694.52,0.0,-0.0004,0.0,0.07479]
[1777828529167,59.24,78696.56,0.0,-0.00039,0.0,0.07463]
[1777828534877,59.24,78697.77,0.0,-0.00039,0.0,0.07433]
[1777828544947,59.24,78698.05,0.0,-0.00039,0.0,0.07431]
[1777828549983,59.24,78696.52,0.0,-0.00039,0.0,0.07443]
[1777828555019,59.24,78698.37,0.0,-0.00039,0.0,0.07429]
[1777828564083,59.24,78700.6,0.0,-0.00039,0.0,0.07411]
[1777828569451,59.24,78702.48,0.0,-0.00039,0.0,0.07396]
[1777828575165,59.24,78703.02,0.0,-0.00039,0.0,0.07392]
[1777828580197,59.24,78703.19,0.0,-0.00039,0.0,0.0739]
[1777828587246,59.24,78703.58,0.0,-0.00039,0.0,0.07387]
[1777828592282,59.24,78703.64,0.0,-0.00039,0.0,0.07368]
[1777828597316,59.24,78703.78,0.0,-0.00039,0.0,0.07366]
[1777828602351,59.24,78701.34,0.0,-0.00039,0.0,0.07386]
[1777828608393,59.24,78700.53,0.0,-0.00039,0.0,0.07392]
[1777828614436,59.24,78698.84,0.0,-0.00039,0.0,0.07406]
[1777828620477,59.24,78697.42,0.0,-0.00039,0.0,0.07417]
[1777828625512,59.24,78695.4,0.0,-0.00039,0.0,0.07433]
[1777828630547,59.24,78694.74,0.0,-0.00039,0.0,0.07438]
[1777828635582,59.24,78694.34,0.0,-0.00039,0.0,0.07441]
[1777828640616,59.24,78693.1,0.0,-0.00039,0.0,0.07451]
[1777828648673,59.24,78692.8,0.0,-0.00039,0.0,0.07454]
[1777828657735,59.24,78692.18,0.0,-0.00039,0.0,0.07439]
[1777828662771,59.24,78693.58,0.0,-0.00039,0.0,0.07428]
[1777828668814,59.24,78692.78,0.0,-0.00039,0.0,0.07434]
[1777828673849,59.24,78691.63,0.0,-0.00039,0.0,0.07443]
[1777828680251,59.24,78694.5,0.0,-0.00039,0.0,0.07421]
[1777828685932,59.24,78693.4,0.0,-0.00039,0.0,0.07429]
[1777828692981,59.24,78693.07,0.0,-0.00039,0.0,0.07432]
[1777828698018,59.24,78696.77,0.0,-0.00039,0.0,0.07403]
[1777828703050,59.24,78708.1,0.0,-0.00039,0.0,0.07313]
[1777828708088,59.24,78699.12,0.0,-0.00039,0.0,0.07384]
[1777828713122,59.24,78707.26,0.0,-0.00039,0.0,0.07301]
[1777828718157,59.24,78705.38,0.0,-0.00039,0.0,0.07315]
[1777828723192,59.24,78704.49,0.0,-0.00039,0.0,0.07322]
[1777828730606,59.24,78704.21,0.0,-0.00039,0.0,0.07325]
[1777828736283,59.24,78702.47,0.0,-0.00039,0.0,0.07338]
[1777828741318,59.24,78701.72,0.0,-0.00039,0.0,0.07344]
[1777828750746,59.24,78700.77,0.0,-0.00039,0.0,0.07352]
[1777828760816,59.24,78699.72,0.0,-0.00039,0.0,0.0736]
[1777828770523,59.24,78698.84,0.0,-0.00039,0.0,0.07367]
[1777828776566,59.24,78700.01,0.0,-0.00039,0.0,0.07338]
[1777828781601,59.24,78712.24,0.0,-0.00038,0.0,0.07243]
[1777828786636,59.24,78715.25,0.0,-0.00038,0.0,0.07219]
[1777828791675,59.24,78716.67,0.0,-0.00038,0.0,0.07208]
[1777828800734,59.24,78719.21,0.0,-0.00038,0.0,0.07189]
[1777828805769,59.24,78720.9,0.0,-0.00038,0.0,0.07176]
[1777828810806,59.24,78724.72,0.0,-0.00038,0.0,0.07146]
[1777828815839,59.24,78726.81,0.0,-0.00038,0.0,0.0713]
[1777828821238,59.24,78725.61,0.0,-0.00038,0.0,0.07139]
[1777828827924,59.24,78725.68,0.0,-0.00038,0.0,0.07139]
[1777828841380,59.24,78720.88,0.0,-0.00038,0.0,0.07157]
[1777828848069,59.24,78715.37,0.0,-0.00038,0.0,0.07199]
[1777828853101,59.24,78721.98,0.0,-0.00038,0.0,0.07148]
[1777828858142,59.24,78723.95,0.0,-0.00038,0.0,0.07133]
[1777828863171,59.24,78725.19,0.0,-0.00038,0.0,0.07124]
[1777828868206,59.24,78724.92,0.0,-0.00038,0.0,0.07126]
[1777828875255,59.24,78728.45,0.0,-0.00037,0.0,0.07099]
[1777828881661,59.24,78726.86,0.0,-0.00037,0.0,0.07111]
[1777828887341,59.24,78726.64,0.0,-0.00037,0.0,0.07113]
[1777828895398,59.24,78727.73,0.0,-0.00037,0.0,0.07086]
[1777828899426,59.24,78712.82,0.0,-0.00038,0.0,0.072]
[1777828905468,59.24,78709.37,0.0,-0.00038,0.0,0.07227]
[1777828910504,59.24,78707.98,0.0,-0.00038,0.0,0.07238]
[1777828916545,59.24,78707.72,0.0,-0.00038,0.0,0.0724]
[1777828921580,59.24,78706.89,0.0,-0.00038,0.0,0.07246]
[1777828927621,59.24,78706.67,0.0,-0.00038,0.0,0.07248]
[1777828933664,59.24,78708.45,0.0,-0.00038,0.0,0.07234]
[1777828938699,59.24,78705.35,0.0,-0.00038,0.0,0.07258]
[1777828945748,59.24,78715.17,0.0,-0.00038,0.0,0.07182]
[1777828950784,59.24,78717.15,0.0,-0.00038,0.0,0.07167]
[1777828955818,59.24,78720.91,0.0,-0.00038,0.0,0.07119]
[1777828962868,59.24,78728.82,0.0,-0.00037,0.0,0.07059]
[1777828967904,59.24,78728.11,0.0,-0.00037,0.0,0.07064]
[1777828972940,59.24,78738.89,0.0,-0.00037,0.0,0.06983]
[1777828977973,59.24,78740.09,0.0,-0.00037,0.0,0.06974]
[1777828985022,59.24,78735.36,0.0,-0.00037,0.0,0.07009]
[1777828990058,59.24,78735.78,0.0,-0.00037,0.0,0.07006]
[1777828995093,59.24,78734.64,0.0,-0.00037,0.0,0.07015]
[1777829000128,59.24,78735.22,0.0,-0.00037,0.0,0.0701]
[1777829005164,59.24,78741.27,0.0,-0.00037,0.0,0.06965]
[1777829010199,59.24,78747.15,0.0,-0.00036,0.0,0.06921]
[1777829015234,59.24,78748.57,0.0,-0.00036,0.0,0.06892]
[1777829020268,59.24,78748.78,0.0,-0.00036,0.0,0.0689]
[1777829025304,59.24,78750.65,0.0,-0.00036,0.0,0.06876]
[1777829030339,59.24,78761.33,0.0,-0.00036,0.0,0.06798]
[1777829035375,59.24,78753.91,0.0,-0.00036,0.0,0.06852]
[1777829040411,59.24,78747.11,0.0,-0.00036,0.0,0.06903]
[1777829045445,59.24,78747.4,0.0,-0.00036,0.0,0.06901]
[1777829050481,59.24,78749.84,0.0,-0.00036,0.0,0.06882]
[1777829055516,59.24,78749.27,0.0,-0.00036,0.0,0.06887]
[1777829060550,59.24,78747.78,0.0,-0.00036,0.0,0.06898]
[1777829065586,59.24,78755.74,0.0,-0.00036,0.0,0.06839]
[1777829070621,59.24,78757.86,0.0,-0.00036,0.0,0.06823]
[1777829075656,59.24,78757.51,0.0,-0.00036,0.0,0.06808]
[1777829081699,59.24,78758.83,0.0,-0.00036,0.0,0.06798]
[1777829086734,59.24,78760.01,0.0,-0.00036,0.0,0.06789]
[1777829091768,59.24,78755.81,0.0,-0.00036,0.0,0.0682]
[1777829096804,59.24,78751.38,0.0,-0.00036,0.0,0.06853]
[1777829101839,59.24,78747.18,0.0,-0.00036,0.0,0.06884]
[1777829108889,59.24,78749.95,0.0,-0.00036,0.0,0.06863]
[1777829113925,59.24,78747.93,0.0,-0.00036,0.0,0.06878]
[1777829121981,59.24,78746.83,0.0,-0.00036,0.0,0.06886]
[1777829127016,59.24,78744.37,0.0,-0.00036,0.0,0.06905]
[1777829133059,59.24,78750.85,0.0,-0.00036,0.0,0.06838]
[1777829138094,59.24,78753.17,0.0,-0.00036,0.0,0.06821]
[1777829143129,59.24,78755.68,0.0,-0.00036,0.0,0.06803]
[1777829148164,59.24,78757.24,0.0,-0.00036,0.0,0.06791]
[1777829153629,59.24,78767.01,0.0,-0.00035,0.0,0.0672]
[1777829159243,59.24,78778.17,0.0,-0.00035,0.0,0.06639]
[1777829164279,59.24,78766.26,0.0,-0.00035,0.0,0.06726]
[1777829169316,59.24,78765.73,0.0,-0.00035,0.0,0.06729]
[1777829174349,59.24,78757.28,0.0,-0.00036,0.0,0.06791]
[1777829181398,59.24,78754.71,0.0,-0.00036,0.0,0.0681]
[1777829186433,59.24,78752.79,0.0,-0.00036,0.0,0.06824]
[1777829193910,59.24,78758.52,0.0,-0.00036,0.0,0.06764]
[1777829199524,59.24,78762.62,0.0,-0.00035,0.0,0.06734]
[1777829204559,59.24,78764.73,0.0,-0.00035,0.0,0.06719]
[1777829209596,59.24,78767.26,0.0,-0.00035,0.0,0.067]
[1777829214631,59.24,78768.49,0.0,-0.00035,0.0,0.06691]
[1777829219666,59.24,78769.92,0.0,-0.00035,0.0,0.06681]
[1777829221683,59.24,78754.94,0.0,-0.00036,0.0,0.0679]
[1777829226717,59.24,78753.44,0.0,-0.00036,0.0,0.06801]
[1777829231753,59.24,78744.14,0.0,-0.00036,0.0,0.0687]
[1777829236788,59.24,78738.2,0.0,-0.00036,0.0,0.06914]
[1777829241823,59.24,78743.41,0.0,-0.00036,0.0,0.06875]
[1777829246859,59.24,78746.71,0.0,-0.00036,0.0,0.06851]
[1777829251893,59.24,78754.51,0.0,-0.00036,0.0,0.06775]
[1777829256928,59.24,78751.89,0.0,-0.00036,0.0,0.06795]
[1777829261963,59.24,78750.62,0.0,-0.00036,0.0,0.06804]
[1777829268006,59.24,78748.31,0.0,-0.00036,0.0,0.06821]
[1777829273046,59.24,78746.55,0.0,-0.00036,0.0,0.06834]
[1777829278083,59.24,78745.53,0.0,-0.00036,0.0,0.06841]
[1777829281354,59.24,78744.96,0.0,-0.00036,0.0,0.06846]
[1777829282109,59.24,78744.44,0.0,-0.00036,0.0,0.06849]
[1777829287145,59.24,78743.29,0.0,-0.00036,0.0,0.06858]
[1777829292181,59.24,78742.14,0.0,-0.00036,0.0,0.06866]
[1777829297217,59.24,78737.07,0.0,-0.00036,0.0,0.06904]
[1777829302252,59.24,78730.14,0.0,-0.00037,0.0,0.06956]
[1777829307287,59.24,78730.66,0.0,-0.00037,0.0,0.06952]
[1777829314336,59.24,78725.79,0.0,-0.00037,0.0,0.0697]
[1777829319373,59.24,78726.35,0.0,-0.00037,0.0,0.06966]
[1777829324828,59.24,78726.87,0.0,-0.00037,0.0,0.06962]
[1777829330451,59.24,78726.74,0.0,-0.00037,0.0,0.06963]
[1777829337497,59.24,78726.79,0.0,-0.00037,0.0,0.06963]
[1777829344968,59.24,78725.61,0.0,-0.00037,0.0,0.06972]
[1777829352603,59.24,78725.66,0.0,-0.00037,0.0,0.06971]
[1777829359653,59.24,78723.46,0.0,-0.00037,0.0,0.06988]
[1777829365107,59.24,78724.12,0.0,-0.00037,0.0,0.06983]
[1777829371736,59.24,78724.59,0.0,-0.00037,0.0,0.06961]
[1777829378785,59.24,78724.56,0.0,-0.00037,0.0,0.06961]
[1777829383825,59.24,78724.43,0.0,-0.00037,0.0,0.06962]
[1777829390872,59.24,78724.15,0.0,-0.00037,0.0,0.06964]
[1777829399938,59.24,78724.02,0.0,-0.00037,0.0,0.06965]
[1777829405388,59.24,78725.4,0.0,-0.00037,0.0,0.06955]
[1777829411018,59.24,78725.43,0.0,-0.00037,0.0,0.06954]
[1777829417062,59.24,78725.62,0.0,-0.00037,0.0,0.06953]
[1777829423105,59.24,78725.71,0.0,-0.00037,0.0,0.06952]
[1777829428140,59.24,78724.8,0.0,-0.00037,0.0,0.06959]
[1777829436197,59.24,78724.39,0.0,-0.00037,0.0,0.06944]
[1777829441232,59.24,78723.78,0.0,-0.00037,0.0,0.06948]
[1777829446267,59.24,78728.05,0.0,-0.00036,0.0,0.06916]
[1777829451302,59.24,78740.17,0.0,-0.00036,0.0,0.06826]
[1777829456348,59.24,78738.32,0.0,-0.00036,0.0,0.0684]
[1777829462380,59.24,78735.86,0.0,-0.00036,0.0,0.06858]
[1777829468421,59.24,78736.33,0.0,-0.00036,0.0,0.06855]
[1777829475879,59.24,78736.24,0.0,-0.00036,0.0,0.06855]
[1777829485951,59.24,78736.64,0.0,-0.00036,0.0,0.06852]
[1777829496021,59.24,78736.6,0.0,-0.00036,0.0,0.06835]
[1777829501652,59.24,78736.51,0.0,-0.00036,0.0,0.06835]
[1777829506688,59.24,78736.28,0.0,-0.00036,0.0,0.06837]
[1777829516161,59.24,78733.79,0.0,-0.00036,0.0,0.06855]
[1777829521792,59.24,78734.42,0.0,-0.00036,0.0,0.06851]
[1777829526827,59.24,78734.79,0.0,-0.00036,0.0,0.06848]
[1777829531862,59.24,78737.17,0.0,-0.00036,0.0,0.0683]
[1777829537905,59.24,78737.46,0.0,-0.00036,0.0,0.06828]
[1777829543947,59.24,78737.31,0.0,-0.00036,0.0,0.06829]
[1777829548983,59.24,78736.85,0.0,-0.00036,0.0,0.06833]
[1777829555025,59.24,78736.55,0.0,-0.00036,0.0,0.06817]
[1777829560058,59.24,78736.52,0.0,-0.00036,0.0,0.06817]
[1777829565094,59.24,78736.71,0.0,-0.00036,0.0,0.06816]
[1777829570129,59.24,78743.75,0.0,-0.00036,0.0,0.06764]
[1777829575165,59.24,78746.51,0.0,-0.00035,0.0,0.06744]
[1777829580200,59.24,78749.46,0.0,-0.00035,0.0,0.06722]
[1777829585235,59.24,78755.97,0.0,-0.00035,0.0,0.06675]
[1777829590270,59.24,78765.31,0.0,-0.00035,0.0,0.06608]
[1777829595305,59.24,78764.3,0.0,-0.00035,0.0,0.06615]
[1777829601349,59.24,78758.15,0.0,-0.00035,0.0,0.06659]
[1777829606384,59.24,78756.39,0.0,-0.00035,0.0,0.06672]
[1777829612426,59.24,78754.84,0.0,-0.00035,0.0,0.06665]
[1777829617461,59.24,78753.47,0.0,-0.00035,0.0,0.06675]
[1777829622498,59.24,78750.46,0.0,-0.00035,0.0,0.06697]
[1777829627533,59.24,78753.04,0.0,-0.00035,0.0,0.06678]
[1777829632566,59.24,78754.32,0.0,-0.00035,0.0,0.06669]
[1777829637602,59.24,78752.48,0.0,-0.00035,0.0,0.06682]
[1777829647074,59.24,78751.7,0.0,-0.00035,0.0,0.06688]
[1777829652707,59.24,78748.99,0.0,-0.00035,0.0,0.06708]
[1777829657742,59.24,78747.73,0.0,-0.00035,0.0,0.06717]
[1777829662777,59.24,78746.46,0.0,-0.00035,0.0,0.06726]
[1777829667812,59.24,78745.27,0.0,-0.00035,0.0,0.06735]
[1777829675871,59.24,78744.36,0.0,-0.00035,0.0,0.06723]
[1777829680904,59.24,78744.13,0.0,-0.00035,0.0,0.06725]
[1777829682195,59.24,78744.13,0.0,-0.00035,0.0,0.06725]
[1777829682244,59.24,78743.74,0.0,-0.00035,0.0,0.06728]
[1777829687355,59.24,78743.49,0.0,-0.00035,0.0,0.0673]
[1777829692987,59.24,78743.5,0.0,-0.00035,0.0,0.0673]
[1777829703061,59.24,78743.22,0.0,-0.00035,0.0,0.06732]
[1777829708095,59.24,78742.53,0.0,-0.00035,0.0,0.06737]
[1777829713131,59.24,78742.18,0.0,-0.00035,0.0,0.06739]
[1777829720184,59.24,78742.03,0.0,-0.00035,0.0,0.0674]
[1777829725217,59.24,78741.55,0.0,-0.00035,0.0,0.06744]
[1777829733273,59.24,78741.89,0.0,-0.00035,0.0,0.06723]
[1777829738309,59.24,78741.59,0.0,-0.00035,0.0,0.06725]
[1777829743342,59.24,78753.81,0.0,-0.00035,0.0,0.06637]
[1777829749386,59.24,78758.12,0.0,-0.00035,0.0,0.06606]
[1777829754420,59.24,78772.63,0.0,-0.00034,0.0,0.06503]
[1777829759455,59.24,78777.23,0.0,-0.00034,0.0,0.0647]
[1777829764492,59.24,78781.62,0.0,-0.00034,0.0,0.06439]
[1777829771539,59.24,78783.73,0.0,-0.00034,0.0,0.06425]
[1777829776574,59.24,78778.15,0.0,-0.00034,0.0,0.06464]
[1777829782616,59.24,78779.12,0.0,-0.00034,0.0,0.06457]
[1777829787651,59.24,78780.22,0.0,-0.00034,0.0,0.06449]
[1777829790498,59.24,78777.11,0.0,-0.00034,0.0,0.06471]
[1777829790677,59.24,78776.09,0.0,-0.00034,0.0,0.06478]
[1777829795709,59.24,78773.28,0.0,-0.00034,0.0,0.06481]
[1777829800744,59.24,78771.03,0.0,-0.00034,0.0,0.06497]
[1777829805780,59.24,78775.03,0.0,-0.00034,0.0,0.06468]
[1777829810817,59.24,78779.46,0.0,-0.00034,0.0,0.06437]
[1777829816857,59.24,78780.66,0.0,-0.00034,0.0,0.06429]
[1777829821891,59.24,78781.76,0.0,-0.00034,0.0,0.06421]
[1777829826926,59.24,78783.22,0.0,-0.00034,0.0,0.06411]
[1777829831961,59.24,78783.46,0.0,-0.00034,0.0,0.06409]
[1777829834982,59.24,78805.2,0.0,-0.00033,0.0,0.06259]
[1777829843039,59.24,78805.71,0.0,-0.00033,0.0,0.06256]
[1777829848479,59.24,78805.85,0.0,-0.00033,0.0,0.06255]
[1777829856130,59.24,78805.46,0.0,-0.00033,0.0,0.06241]
[1777829861166,59.24,78805.22,0.0,-0.00033,0.0,0.06242]
[1777829866200,59.24,78804.92,0.0,-0.00033,0.0,0.06244]
[1777829871236,59.24,78798.78,0.0,-0.00033,0.0,0.06286]
[1777829876270,59.24,78798.59,0.0,-0.00033,0.0,0.06288]
[1777829881305,59.24,78797.95,0.0,-0.00033,0.0,0.06292]
[1777829888759,59.24,78799.82,0.0,-0.00033,0.0,0.06279]
[1777829894398,59.24,78802.92,0.0,-0.00033,0.0,0.06258]
[1777829899434,59.24,78804.21,0.0,-0.00033,0.0,0.06249]
[1777829904467,59.24,78807.79,0.0,-0.00033,0.0,0.06225]
[1777829909505,59.24,78809.38,0.0,-0.00032,0.0,0.06214]
[1777829914540,59.24,78810.76,0.0,-0.00032,0.0,0.06188]
[1777829919577,59.24,78813.83,0.0,-0.00032,0.0,0.06167]
[1777829924611,59.24,78818.84,0.0,-0.00032,0.0,0.06133]
[1777829929645,59.24,78819.37,0.0,-0.00032,0.0,0.0613]
[1777829934681,59.24,78821.7,0.0,-0.00032,0.0,0.06114]
[1777829939715,59.24,78820.82,0.0,-0.00032,0.0,0.0612]
[1777829944750,59.24,78828.48,0.0,-0.00032,0.0,0.06069]
[1777829949786,59.24,78829.52,0.0,-0.00032,0.0,0.06062]
[1777829956833,59.24,78827.96,0.0,-0.00032,0.0,0.06073]
[1777829961875,59.24,78827.92,0.0,-0.00032,0.0,0.06073]
[1777829966904,59.24,78818.65,0.0,-0.00032,0.0,0.06135]
[1777829971939,59.24,78811.84,0.0,-0.00032,0.0,0.06164]
[1777829976975,59.24,78803.61,0.0,-0.00033,0.0,0.06219]
[1777829984153,59.24,78802.68,0.0,-0.00033,0.0,0.06226]
[1777829985030,59.24,78802.88,0.0,-0.00033,0.0,0.06224]
[1777829990065,59.24,78795.99,0.0,-0.00033,0.0,0.06271]
[1777829998121,59.24,78791.3,0.0,-0.00033,0.0,0.06303]
[1777830004166,59.24,78789.75,0.0,-0.00033,0.0,0.06314]
[1777830009604,59.24,78786.84,0.0,-0.00033,0.0,0.06334]
[1777830015242,59.24,78790.18,0.0,-0.00033,0.0,0.06311]
[1777830020277,59.24,78784.22,0.0,-0.00033,0.0,0.06352]
[1777830026320,59.24,78780.96,0.0,-0.00033,0.0,0.06375]
[1777830031355,59.24,78787.4,0.0,-0.00033,0.0,0.06313]
[1777830036390,59.24,78789.88,0.0,-0.00033,0.0,0.06296]
[1777830042432,59.24,78791.38,0.0,-0.00033,0.0,0.06286]
[1777830048475,59.24,78794.52,0.0,-0.00033,0.0,0.06264]
[1777830053512,59.24,78796.59,0.0,-0.00033,0.0,0.0625]
[1777830059959,59.24,78799.84,0.0,-0.00033,0.0,0.06228]
[1777830066601,59.24,78801.27,0.0,-0.00033,0.0,0.06218]
[1777830071637,59.24,78803.05,0.0,-0.00032,0.0,0.06206]
[1777830077679,59.24,78803.41,0.0,-0.00032,0.0,0.06204]
[1777830083721,59.24,78804.85,0.0,-0.00032,0.0,0.06194]
[1777830088756,59.24,78806.61,0.0,-0.00032,0.0,0.06182]
[1777830095809,59.24,78806.95,0.0,-0.00032,0.0,0.06163]
[1777830108896,59.24,78807.99,0.0,-0.00032,0.0,0.06156]
[1777830117959,59.24,78808.49,0.0,-0.00032,0.0,0.06153]
[1777830127022,59.24,78809.08,0.0,-0.00032,0.0,0.06149]
[1777830141120,59.24,78809.98,0.0,-0.00032,0.0,0.06143]
[1777830146156,59.24,78809.1,0.0,-0.00032,0.0,0.06149]
[1777830151190,59.24,78809.35,0.0,-0.00032,0.0,0.0613]
[1777830156225,59.24,78810.26,0.0,-0.00032,0.0,0.06124]
[1777830163274,59.24,78810.52,0.0,-0.00032,0.0,0.06122]
[1777830169318,59.24,78810.88,0.0,-0.00032,0.0,0.0612]
[1777830175360,59.24,78806.04,0.0,-0.00032,0.0,0.06152]
[1777830180803,59.24,78807.16,0.0,-0.00032,0.0,0.06145]
[1777830186437,59.24,78807.97,0.0,-0.00032,0.0,0.0614]
[1777830192479,59.24,78807.46,0.0,-0.00032,0.0,0.06143]
[1777830200948,59.24,78807.42,0.0,-0.00032,0.0,0.06143]
[1777830206577,59.24,78808.13,0.0,-0.00032,0.0,0.06138]
[1777830211613,59.24,78809.01,0.0,-0.00032,0.0,0.06116]
[1777830217654,59.24,78809.36,0.0,-0.00032,0.0,0.06114]
[1777830222691,59.24,78809.83,0.0,-0.00032,0.0,0.0611]
[1777830229742,59.24,78810.26,0.0,-0.00032,0.0,0.06107]
[1777830238804,59.24,78810.64,0.0,-0.00032,0.0,0.06105]
[1777830246861,59.24,78811.13,0.0,-0.00032,0.0,0.06102]
[1777830252906,59.24,78822.27,0.0,-0.00031,0.0,0.06028]
[1777830257939,59.24,78821.56,0.0,-0.00032,0.0,0.06032]
[1777830262979,59.24,78820.18,0.0,-0.00032,0.0,0.06042]
[1777830268013,59.24,78818.81,0.0,-0.00032,0.0,0.06051]
[1777830273043,59.24,78818.48,0.0,-0.00032,0.0,0.06036]
[1777830279085,59.24,78818.0,0.0,-0.00032,0.0,0.06039]
[1777830284120,59.24,78820.1,0.0,-0.00031,0.0,0.06026]
[1777830289154,59.24,78818.8,0.0,-0.00032,0.0,0.06034]
[1777830294195,59.24,78817.67,0.0,-0.00032,0.0,0.06042]
[1777830301245,59.24,78816.98,0.0,-0.00032,0.0,0.06046]
[1777830306280,59.24,78814.5,0.0,-0.00032,0.0,0.06063]
[1777830311718,59.24,78814.16,0.0,-0.00032,0.0,0.06065]
[1777830319372,59.24,78813.87,0.0,-0.00032,0.0,0.06067]
[1777830324405,59.24,78813.47,0.0,-0.00032,0.0,0.06069]
[1777830331456,59.24,78812.34,0.0,-0.00032,0.0,0.0606]
[1777830336490,59.24,78811.85,0.0,-0.00032,0.0,0.06064]
[1777830341932,59.24,78800.24,0.0,-0.00032,0.0,0.06141]
[1777830347567,59.24,78800.37,0.0,-0.00032,0.0,0.0614]
[1777830352601,59.24,78802.51,0.0,-0.00032,0.0,0.06126]
[1777830358644,59.24,78802.87,0.0,-0.00032,0.0,0.06124]
[1777830363679,59.24,78800.72,0.0,-0.00032,0.0,0.06138]
[1777830369721,59.24,78787.97,0.0,-0.00033,0.0,0.06224]
[1777830374757,59.24,78783.32,0.0,-0.00033,0.0,0.06256]
[1777830379800,59.24,78791.13,0.0,-0.00033,0.0,0.06203]
[1777830384840,59.24,78787.52,0.0,-0.00033,0.0,0.06227]
[1777830390877,59.24,78786.18,0.0,-0.00033,0.0,0.06236]
[1777830395913,59.24,78784.26,0.0,-0.00033,0.0,0.06232]
[1777830400948,59.24,78782.96,0.0,-0.00033,0.0,0.06241]
[1777830405983,59.24,78783.51,0.0,-0.00033,0.0,0.06238]
[1777830412424,59.24,78784.85,0.0,-0.00033,0.0,0.06228]
[1777830418067,59.24,78787.56,0.0,-0.00033,0.0,0.0621]
[1777830425115,59.24,78789.19,0.0,-0.00032,0.0,0.06199]
[1777830430151,59.24,78792.02,0.0,-0.00032,0.0,0.0618]
[1777830436193,59.24,78788.85,0.0,-0.00033,0.0,0.06201]
[1777830441231,59.24,78786.71,0.0,-0.00033,0.0,0.06216]
[1777830449286,59.24,78786.38,0.0,-0.00033,0.0,0.06218]
[1777830454321,59.24,78783.68,0.0,-0.00033,0.0,0.06219]
[1777830461370,59.24,78783.29,0.0,-0.00033,0.0,0.06222]
[1777830470433,59.24,78783.77,0.0,-0.00033,0.0,0.06219]
[1777830475468,59.24,78781.8,0.0,-0.00033,0.0,0.06232]
[1777830481510,59.24,78781.48,0.0,-0.00033,0.0,0.06234]
[1777830486545,59.24,78781.94,0.0,-0.00033,0.0,0.06231]
[1777830491581,59.24,78780.73,0.0,-0.00033,0.0,0.0624]
[1777830494601,59.24,78764.58,0.0,-0.00033,0.0,0.06351]
[1777830499636,59.24,78755.62,0.0,-0.00034,0.0,0.06413]
[1777830505678,59.24,78751.85,0.0,-0.00034,0.0,0.06439]
[1777830510714,59.24,78745.22,0.0,-0.00034,0.0,0.06486]
[1777830516757,59.24,78744.61,0.0,-0.00034,0.0,0.06473]
[1777830521790,59.24,78747.09,0.0,-0.00034,0.0,0.06455]
[1777830526827,59.24,78749.36,0.0,-0.00034,0.0,0.06439]
[1777830531862,59.24,78750.65,0.0,-0.00034,0.0,0.0643]
[1777830539918,59.24,78751.6,0.0,-0.00034,0.0,0.06424]
[1777830545959,59.24,78752.55,0.0,-0.00034,0.0,0.06417]
[1777830550995,59.24,78754.28,0.0,-0.00034,0.0,0.06405]
[1777830556035,59.24,78771.35,0.0,-0.00033,0.0,0.06287]
[1777830561068,59.24,78770.84,0.0,-0.00033,0.0,0.0629]
[1777830566104,59.24,78769.46,0.0,-0.00033,0.0,0.063]
[1777830571138,59.24,78769.28,0.0,-0.00033,0.0,0.06284]
[1777830579195,59.24,78767.81,0.0,-0.00033,0.0,0.06294]
[1777830585235,59.24,78769.24,0.0,-0.00033,0.0,0.06284]
[1777830591278,59.24,78770.39,0.0,-0.00033,0.0,0.06276]
[1777830596313,59.24,78771.49,0.0,-0.00033,0.0,0.06269]
[1777830602355,59.24,78772.96,0.0,-0.00033,0.0,0.06259]
[1777830612426,59.24,78773.61,0.0,-0.00033,0.0,0.06254]
[1777830617461,59.24,78774.46,0.0,-0.00033,0.0,0.06248]
[1777830622496,59.24,78763.55,0.0,-0.00033,0.0,0.06323]
[1777830627530,59.24,78761.54,0.0,-0.00033,0.0,0.06337]
[1777830632657,59.24,78756.13,0.0,-0.00033,0.0,0.06357]
[1777830637691,59.24,78752.15,0.0,-0.00034,0.0,0.06385]
[1777830642727,59.24,78748.49,0.0,-0.00034,0.0,0.06411]
[1777830648769,59.24,78747.8,0.0,-0.00034,0.0,0.06416]
[1777830653806,59.24,78738.58,0.0,-0.00034,0.0,0.0648]
[1777830658839,59.24,78737.52,0.0,-0.00034,0.0,0.06488]
[1777830664220,59.24,78737.67,0.0,-0.00034,0.0,0.06487]
[1777830669917,59.24,78741.01,0.0,-0.00034,0.0,0.06463]
[1777830674951,59.24,78740.32,0.0,-0.00034,0.0,0.06468]
[1777830679986,59.24,78740.31,0.0,-0.00034,0.0,0.06468]
[1777830687035,59.24,78739.76,0.0,-0.00034,0.0,0.06472]
[1777830694430,59.24,78739.35,0.0,-0.00034,0.0,0.06457]
[1777830704500,59.24,78738.99,0.0,-0.00034,0.0,0.0646]
[1777830714570,59.24,78738.82,0.0,-0.00034,0.0,0.06461]
[1777830721275,59.24,78738.79,0.0,-0.00034,0.0,0.06461]
[1777830726310,59.24,78739.2,0.0,-0.00034,0.0,0.06458]
[1777830731345,59.24,78739.11,0.0,-0.00034,0.0,0.06459]
[1777830742422,59.24,78738.86,0.0,-0.00034,0.0,0.06461]
[1777830747457,59.24,78737.25,0.0,-0.00034,0.0,0.06472]
[1777830753499,59.24,78730.05,0.0,-0.00034,0.0,0.06506]
[1777830760548,59.24,78729.12,0.0,-0.00034,0.0,0.06512]
[1777830765586,59.24,78729.5,0.0,-0.00034,0.0,0.06509]
[1777830770619,59.24,78724.47,0.0,-0.00035,0.0,0.06545]
[1777830776659,59.24,78720.69,0.0,-0.00035,0.0,0.06572]
[1777830781696,59.24,78724.62,0.0,-0.00035,0.0,0.06544]
[1777830786731,59.24,78727.6,0.0,-0.00034,0.0,0.06523]
[1777830791766,59.24,78727.51,0.0,-0.00034,0.0,0.06524]
[1777830796802,59.24,78726.77,0.0,-0.00034,0.0,0.06529]
[1777830803850,59.24,78726.4,0.0,-0.00034,0.0,0.06532]
[1777830810902,59.24,78726.19,0.0,-0.00034,0.0,0.06533]
[1777830815934,59.24,78724.92,0.0,-0.00034,0.0,0.06524]
[1777830821976,59.24,78724.62,0.0,-0.00034,0.0,0.06527]
[1777830827012,59.24,78724.52,0.0,-0.00034,0.0,0.06527]
[1777830835422,59.24,78724.27,0.0,-0.00034,0.0,0.06529]
[1777830841108,59.24,78724.34,0.0,-0.00034,0.0,0.06529]
[1777830851179,59.24,78724.64,0.0,-0.00034,0.0,0.06526]
[1777830856213,59.24,78727.49,0.0,-0.00034,0.0,0.06506]
[1777830861249,59.24,78727.1,0.0,-0.00034,0.0,0.06509]
[1777830866284,59.24,78726.08,0.0,-0.00034,0.0,0.06516]
[1777830871319,59.24,78726.5,0.0,-0.00034,0.0,0.06496]
[1777830879375,59.24,78726.34,0.0,-0.00034,0.0,0.06497]
[1777830885772,59.24,78726.25,0.0,-0.00034,0.0,0.06497]
[1777830891460,59.24,78726.24,0.0,-0.00034,0.0,0.06497]
[1777830896497,59.24,78727.36,0.0,-0.00034,0.0,0.06489]
[1777830902538,59.24,78727.31,0.0,-0.00034,0.0,0.0649]
[1777830915981,59.24,78723.8,0.0,-0.00034,0.0,0.06515]
[1777830921671,59.24,78722.7,0.0,-0.00034,0.0,0.06523]
[1777830927713,59.24,78724.74,0.0,-0.00034,0.0,0.06508]
[1777830932748,59.24,78724.49,0.0,-0.00034,0.0,0.06492]
[1777830938790,59.24,78724.41,0.0,-0.00034,0.0,0.06493]
[1777830946196,59.24,78724.65,0.0,-0.00034,0.0,0.06491]
[1777830952889,59.24,78724.68,0.0,-0.00034,0.0,0.06491]
[1777830957925,59.24,78724.56,0.0,-0.00034,0.0,0.06492]
[1777830966337,59.24,78724.55,0.0,-0.00034,0.0,0.06492]
[1777830977058,59.24,78724.55,0.0,-0.00034,0.0,0.06492]
[1777830982093,59.24,78724.52,0.0,-0.00034,0.0,0.06492]
[1777830987128,59.24,78724.46,0.0,-0.00034,0.0,0.06492]
[1777830996547,59.24,78724.42,0.0,-0.00034,0.0,0.06475]
[1777831004253,59.24,78724.63,0.0,-0.00034,0.0,0.06474]
[1777831011303,59.24,78724.58,0.0,-0.00034,0.0,0.06474]
[1777831016687,59.24,78724.36,0.0,-0.00034,0.0,0.06475]
[1777831023386,59.24,78724.34,0.0,-0.00034,0.0,0.06476]
[1777831036827,59.24,78724.42,0.0,-0.00034,0.0,0.06475]
[1777831043526,59.24,78724.4,0.0,-0.00034,0.0,0.06475]
[1777831048560,59.24,78724.27,0.0,-0.00034,0.0,0.06476]
[1777831056967,59.24,78724.36,0.0,-0.00034,0.0,0.06458]
[1777831063666,59.24,78724.59,0.0,-0.00034,0.0,0.06456]
[1777831072731,59.24,78724.34,0.0,-0.00034,0.0,0.06458]
[1777831083806,59.24,78724.28,0.0,-0.00034,0.0,0.06458]
[1777831088842,59.24,78722.55,0.0,-0.00034,0.0,0.06471]
[1777831093877,59.24,78722.34,0.0,-0.00034,0.0,0.06472]
[1777831099918,59.24,78722.44,0.0,-0.00034,0.0,0.06471]
[1777831106967,59.24,78721.26,0.0,-0.00034,0.0,0.0648]
[1777831113008,59.24,78721.57,0.0,-0.00034,0.0,0.0646]
[1777831118048,59.24,78721.99,0.0,-0.00034,0.0,0.06457]
[1777831124086,59.24,78721.06,0.0,-0.00034,0.0,0.06464]
[1777831132142,59.24,78721.18,0.0,-0.00034,0.0,0.06463]
[1777831137530,59.24,78723.77,0.0,-0.00034,0.0,0.06445]
[1777831144226,59.24,78723.81,0.0,-0.00034,0.0,0.06444]
[1777831149261,59.24,78720.61,0.0,-0.00034,0.0,0.06467]
[1777831154295,59.24,78717.32,0.0,-0.00034,0.0,0.0649]
[1777831159330,59.24,78714.06,0.0,-0.00034,0.0,0.06513]
[1777831166379,59.24,78713.2,0.0,-0.00034,0.0,0.06519]
[1777831173429,59.24,78711.7,0.0,-0.00034,0.0,0.06512]
[1777831178464,59.24,78717.96,0.0,-0.00034,0.0,0.06468]
[1777831183499,59.24,78718.58,0.0,-0.00034,0.0,0.06464]
[1777831188534,59.24,78718.88,0.0,-0.00034,0.0,0.06461]
[1777831197952,59.24,78723.24,0.0,-0.00034,0.0,0.06431]
[1777831203640,59.24,78723.45,0.0,-0.00034,0.0,0.06429]
[1777831208677,59.24,78726.51,0.0,-0.00034,0.0,0.06408]
[1777831213710,59.24,78730.21,0.0,-0.00034,0.0,0.06382]
[1777831218745,59.24,78729.72,0.0,-0.00034,0.0,0.06385]
[1777831223780,59.24,78731.76,0.0,-0.00034,0.0,0.06371]
[1777831228815,59.24,78731.36,0.0,-0.00034,0.0,0.06374]
[1777831233850,59.24,78720.68,0.0,-0.00034,0.0,0.06431]
[1777831238885,59.24,78720.93,0.0,-0.00034,0.0,0.06429]
[1777831244928,59.24,78721.64,0.0,-0.00034,0.0,0.06424]
[1777831245609,59.24,78721.64,0.0,-0.00034,0.0,0.06424]
[1777831245934,59.24,78721.86,0.0,-0.00034,0.0,0.06423]
[1777831250969,59.24,78722.49,0.0,-0.00034,0.0,0.06418]
[1777831256294,59.24,78723.22,0.0,-0.00034,0.0,0.06413]
[1777831256395,59.24,78723.3,0.0,-0.00034,0.0,0.06413]
[1777831257056,59.24,78723.3,0.0,-0.00034,0.0,0.06413]
[1777831257892,59.24,78723.3,0.0,-0.00034,0.0,0.06413]
[1777831258532,59.24,78723.53,0.0,-0.00034,0.0,0.06411]
[1777831260037,59.24,78723.53,0.0,-0.00034,0.0,0.06411]
[1777831260924,59.24,78723.53,0.0,-0.00034,0.0,0.06411]
[1777831261244,59.24,78723.53,0.0,-0.00034,0.0,0.06411]
[1777831266275,59.24,78716.92,0.0,-0.00034,0.0,0.06458]
[1777831266376,59.24,78715.45,0.0,-0.00034,0.0,0.06468]
[1777831274129,59.24,78713.49,0.0,-0.00034,0.0,0.06482]
[1777831280172,59.24,78711.9,0.0,-0.00034,0.0,0.06493]
[1777831285207,59.24,78703.45,0.0,-0.00035,0.0,0.06553]
[1777831290242,59.24,78702.74,0.0,-0.00035,0.0,0.06559]
[1777831295278,59.24,78703.34,0.0,-0.00035,0.0,0.06536]
[1777831301320,59.24,78705.03,0.0,-0.00034,0.0,0.06524]
[1777831306354,59.24,78703.54,0.0,-0.00035,0.0,0.06535]
[1777831311390,59.24,78703.81,0.0,-0.00035,0.0,0.06533]
[1777831318439,59.24,78704.23,0.0,-0.00035,0.0,0.0653]
[1777831327502,59.24,78704.6,0.0,-0.00035,0.0,0.06527]
[1777831332537,59.24,78705.41,0.0,-0.00034,0.0,0.06522]
[1777831337573,59.24,78696.05,0.0,-0.00035,0.0,0.06589]
[1777831342608,59.24,78692.35,0.0,-0.00035,0.0,0.06615]
[1777831348946,59.24,78690.43,0.0,-0.00035,0.0,0.06629]
[1777831348976,59.24,78689.98,0.0,-0.00035,0.0,0.06633]
[1777831349788,59.24,78689.98,0.0,-0.00035,0.0,0.06633]
[1777831349889,59.24,78689.86,0.0,-0.00035,0.0,0.06633]
[1777831353877,59.24,78689.86,0.0,-0.00035,0.0,0.06615]
[1777831353908,59.24,78689.67,0.0,-0.00035,0.0,0.06617]
[1777831359082,59.24,78689.67,0.0,-0.00035,0.0,0.06617]
[1777831364761,59.24,78694.77,0.0,-0.00035,0.0,0.0658]
[1777831370804,59.24,78695.23,0.0,-0.00035,0.0,0.06577]
[1777831379222,59.24,78698.19,0.0,-0.00035,0.0,0.06556]
[1777831384905,59.24,78705.18,0.0,-0.00034,0.0,0.06506]
[1777831389939,59.24,78705.53,0.0,-0.00034,0.0,0.06503]
[1777831394976,59.24,78702.94,0.0,-0.00034,0.0,0.06522]
[1777831401018,59.24,78703.14,0.0,-0.00034,0.0,0.0652]
[1777831406052,59.24,78703.42,0.0,-0.00034,0.0,0.06518]
[1777831411088,59.24,78703.99,0.0,-0.00034,0.0,0.06496]
[1777831416122,59.24,78703.55,0.0,-0.00034,0.0,0.065]
[1777831421158,59.24,78703.34,0.0,-0.00034,0.0,0.06501]
[1777831426193,59.24,78703.11,0.0,-0.00034,0.0,0.06503]
[1777831434249,59.24,78703.15,0.0,-0.00034,0.0,0.06502]
[1777831440292,59.24,78703.96,0.0,-0.00034,0.0,0.06497]
[1777831447343,59.24,78704.21,0.0,-0.00034,0.0,0.06495]
[1777831455399,59.24,78704.61,0.0,-0.00034,0.0,0.06492]
[1777831460433,59.24,78704.38,0.0,-0.00034,0.0,0.06494]
[1777831465471,59.24,78695.73,0.0,-0.00035,0.0,0.06555]
[1777831470506,59.24,78692.16,0.0,-0.00035,0.0,0.06581]
[1777831476546,59.24,78692.87,0.0,-0.00035,0.0,0.06558]
[1777831481583,59.24,78693.05,0.0,-0.00035,0.0,0.06557]
[1777831489992,59.24,78687.05,0.0,-0.00035,0.0,0.066]
[1777831495680,59.24,78685.45,0.0,-0.00035,0.0,0.06611]
[1777831500717,59.24,78683.95,0.0,-0.00035,0.0,0.06622]
[1777831505750,59.24,78684.94,0.0,-0.00035,0.0,0.06615]
[1777831510785,59.24,78683.18,0.0,-0.00035,0.0,0.06628]
[1777831520205,59.24,78681.02,0.0,-0.00035,0.0,0.06643]
[1777831525891,59.24,78675.87,0.0,-0.00035,0.0,0.06681]
[1777831531932,59.24,78674.96,0.0,-0.00035,0.0,0.06669]
[1777831536968,59.24,78672.86,0.0,-0.00035,0.0,0.06685]
[1777831542003,59.24,78671.5,0.0,-0.00036,0.0,0.06695]
[1777831547040,59.24,78670.7,0.0,-0.00036,0.0,0.06701]
[1777831552075,59.24,78670.07,0.0,-0.00036,0.0,0.06705]
[1777831557118,59.24,78675.6,0.0,-0.00035,0.0,0.06665]
[1777831562161,59.24,78674.21,0.0,-0.00035,0.0,0.06675]
[1777831567182,59.24,78676.18,0.0,-0.00035,0.0,0.06661]
[1777831574230,59.24,78676.96,0.0,-0.00035,0.0,0.06655]
[1777831579264,59.24,78676.95,0.0,-0.00035,0.0,0.06655]
[1777831584301,59.24,78677.68,0.0,-0.00035,0.0,0.0665]
[1777831589335,59.24,78681.16,0.0,-0.00035,0.0,0.06624]
[1777831594371,59.24,78681.55,0.0,-0.00035,0.0,0.06604]
[1777831599406,59.24,78681.19,0.0,-0.00035,0.0,0.06606]
[1777831604441,59.24,78680.78,0.0,-0.00035,0.0,0.06609]
[1777831609476,59.24,78680.81,0.0,-0.00035,0.0,0.06609]
[1777831620910,59.24,78680.47,0.0,-0.00035,0.0,0.06611]
[1777831627601,59.24,78680.09,0.0,-0.00035,0.0,0.06614]
[1777831636665,59.24,78680.22,0.0,-0.00035,0.0,0.06613]
[1777831641701,59.24,78681.56,0.0,-0.00035,0.0,0.06604]
[1777831647745,59.24,78685.92,0.0,-0.00035,0.0,0.06572]
[1777831652778,59.24,78685.23,0.0,-0.00035,0.0,0.06559]
[1777831657814,59.24,78669.62,0.0,-0.00035,0.0,0.06672]
[1777831663855,59.24,78671.74,0.0,-0.00035,0.0,0.06657]
[1777831668891,59.24,78670.17,0.0,-0.00035,0.0,0.06668]
[1777831675939,59.24,78669.64,0.0,-0.00035,0.0,0.06672]
[1777831681334,59.24,78665.83,0.0,-0.00036,0.0,0.067]
[1777831688023,59.24,78665.17,0.0,-0.00036,0.0,0.06705]
[1777831693059,59.24,78664.6,0.0,-0.00036,0.0,0.06709]
[1777831700108,59.24,78663.97,0.0,-0.00036,0.0,0.06713]
[1777831705143,59.24,78663.0,0.0,-0.00036,0.0,0.06721]
[1777831710179,59.24,78658.3,0.0,-0.00036,0.0,0.06755]
[1777831716219,59.24,78658.44,0.0,-0.00036,0.0,0.06736]
[1777831721616,59.24,78659.5,0.0,-0.00036,0.0,0.06728]
[1777831728304,59.24,78660.11,0.0,-0.00036,0.0,0.06724]
[1777831734346,59.24,78660.65,0.0,-0.00036,0.0,0.0672]
[1777831739380,59.24,78662.88,0.0,-0.00036,0.0,0.06703]
[1777831745423,59.24,78663.06,0.0,-0.00036,0.0,0.06702]
[1777831750461,59.24,78663.08,0.0,-0.00036,0.0,0.06702]
[1777831755493,59.24,78663.19,0.0,-0.00036,0.0,0.06701]
[1777831760528,59.24,78662.01,0.0,-0.00036,0.0,0.0671]
[1777831769591,59.24,78662.27,0.0,-0.00036,0.0,0.06708]
[1777831774626,59.24,78662.54,0.0,-0.00036,0.0,0.06688]
[1777831781678,59.24,78662.69,0.0,-0.00035,0.0,0.06686]
[1777831788725,59.24,78662.7,0.0,-0.00035,0.0,0.06686]
[1777831794767,59.24,78662.83,0.0,-0.00035,0.0,0.06685]
[1777831799801,59.24,78670.75,0.0,-0.00035,0.0,0.06628]
[1777831804837,59.24,78672.15,0.0,-0.00035,0.0,0.06618]
[1777831811886,59.24,78672.66,0.0,-0.00035,0.0,0.06614]
[1777831821953,59.24,78673.05,0.0,-0.00035,0.0,0.06611]
[1777831832395,59.24,78674.14,0.0,-0.00035,0.0,0.06585]
[1777831838068,59.24,78672.72,0.0,-0.00035,0.0,0.06596]
[1777831843103,59.24,78671.71,0.0,-0.00035,0.0,0.06603]
[1777831848138,59.24,78672.55,0.0,-0.00035,0.0,0.06597]
[1777831854180,59.24,78672.81,0.0,-0.00035,0.0,0.06595]
[1777831860221,59.24,78675.22,0.0,-0.00035,0.0,0.06578]
[1777831866264,59.24,78672.67,0.0,-0.00035,0.0,0.06596]
[1777831871298,59.24,78672.28,0.0,-0.00035,0.0,0.06599]
[1777831879355,59.24,78672.99,0.0,-0.00035,0.0,0.06594]
[1777831885398,59.24,78673.86,0.0,-0.00035,0.0,0.06587]
[1777831892816,59.24,78674.43,0.0,-0.00035,0.0,0.06565]
[1777831898486,59.24,78674.43,0.0,-0.00035,0.0,0.06565]
[1777831905540,59.24,78670.84,0.0,-0.00035,0.0,0.06591]
[1777831910573,59.24,78661.25,0.0,-0.00035,0.0,0.06661]
[1777831920643,59.24,78660.93,0.0,-0.00035,0.0,0.06663]
[1777831925679,59.24,78663.2,0.0,-0.00035,0.0,0.06646]
[1777831930715,59.24,78662.77,0.0,-0.00035,0.0,0.0665]
[1777831935794,59.24,78665.04,0.0,-0.00035,0.0,0.06633]
[1777831940828,59.24,78665.04,0.0,-0.00035,0.0,0.06633]
[1777831950898,59.24,78664.99,0.0,-0.00035,0.0,0.06633]
[1777831956941,59.24,78665.12,0.0,-0.00035,0.0,0.06615]
[1777831961974,59.24,78667.92,0.0,-0.00035,0.0,0.06594]
[1777831967010,59.24,78665.78,0.0,-0.00035,0.0,0.0661]
[1777831972050,59.24,78665.71,0.0,-0.00035,0.0,0.0661]
[1777831977081,59.24,78665.06,0.0,-0.00035,0.0,0.06615]
[1777831982117,59.24,78665.54,0.0,-0.00035,0.0,0.06611]
[1777831987152,59.24,78665.24,0.0,-0.00035,0.0,0.06614]
[1777831992187,59.24,78665.3,0.0,-0.00035,0.0,0.06613]
[1777831997221,59.24,78663.23,0.0,-0.00035,0.0,0.06628]
[1777832003641,59.24,78661.1,0.0,-0.00035,0.0,0.06644]
[1777832011320,59.24,78660.71,0.0,-0.00035,0.0,0.06628]
[1777832016356,59.24,78661.1,0.0,-0.00035,0.0,0.06626]
[1777832023783,59.24,78664.25,0.0,-0.00035,0.0,0.06603]
[1777832030454,59.24,78664.46,0.0,-0.00035,0.0,0.06601]
[1777832039518,59.24,78664.53,0.0,-0.00035,0.0,0.06601]
[1777832050594,59.24,78662.72,0.0,-0.00035,0.0,0.06614]
[1777832055629,59.24,78663.49,0.0,-0.00035,0.0,0.06608]
[1777832064063,59.24,78666.02,0.0,-0.00035,0.0,0.0659]
[1777832069727,59.24,78663.92,0.0,-0.00035,0.0,0.06605]
[1777832074761,59.24,78664.09,0.0,-0.00035,0.0,0.06586]
[1777832081811,59.24,78664.37,0.0,-0.00035,0.0,0.06584]
[1777832094274,59.24,78664.41,0.0,-0.00035,0.0,0.06584]
[1777832101951,59.24,78664.52,0.0,-0.00035,0.0,0.06583]
[1777832104977,59.24,78648.33,0.0,-0.00036,0.0,0.06701]
[1777832110020,59.24,78640.39,0.0,-0.00036,0.0,0.06759]
[1777832115049,59.24,78643.26,0.0,-0.00036,0.0,0.06738]
[1777832120083,59.24,78648.3,0.0,-0.00036,0.0,0.06701]
[1777832125117,59.24,78645.57,0.0,-0.00036,0.0,0.06721]
[1777832130152,59.24,78647.66,0.0,-0.00036,0.0,0.06705]
[1777832136195,59.24,78649.97,0.0,-0.00035,0.0,0.0667]
[1777832141229,59.24,78654.16,0.0,-0.00035,0.0,0.0664]
[1777832146264,59.24,78656.96,0.0,-0.00035,0.0,0.0662]
[1777832151299,59.24,78654.71,0.0,-0.00035,0.0,0.06636]
[1777832156334,59.24,78654.18,0.0,-0.00035,0.0,0.0664]
[1777832161370,59.24,78656.51,0.0,-0.00035,0.0,0.06623]
[1777832166404,59.24,78660.4,0.0,-0.00035,0.0,0.06595]
[1777832172448,59.24,78665.5,0.0,-0.00035,0.0,0.06558]
[1777832178487,59.24,78665.65,0.0,-0.00035,0.0,0.06557]
[1777832184917,59.24,78665.89,0.0,-0.00035,0.0,0.06555]
[1777832190571,59.24,78665.89,0.0,-0.00035,0.0,0.06555]
[1777832195607,59.24,78662.52,0.0,-0.00035,0.0,0.06561]
[1777832200642,59.24,78651.44,0.0,-0.00035,0.0,0.06642]
[1777832205676,59.24,78644.82,0.0,-0.00036,0.0,0.0669]
[1777832210713,59.24,78645.3,0.0,-0.00036,0.0,0.06686]
[1777832215747,59.24,78643.15,0.0,-0.00036,0.0,0.06702]
[1777832225197,59.24,78639.31,0.0,-0.00036,0.0,0.0673]
[1777832230853,59.24,78639.0,0.0,-0.00036,0.0,0.06733]
[1777832236896,59.24,78643.63,0.0,-0.00036,0.0,0.06699]
[1777832243948,59.24,78644.72,0.0,-0.00036,0.0,0.06691]
[1777832249990,59.24,78644.49,0.0,-0.00036,0.0,0.06692]
[1777832255409,59.24,78642.39,0.0,-0.00036,0.0,0.06689]
[1777832261069,59.24,78642.26,0.0,-0.00036,0.0,0.0669]
[1777832266103,59.24,78642.77,0.0,-0.00036,0.0,0.06687]
[1777832271139,59.24,78649.96,0.0,-0.00035,0.0,0.06634]
[1777832281209,59.24,78648.88,0.0,-0.00035,0.0,0.06642]
[1777832289266,59.24,78648.83,0.0,-0.00035,0.0,0.06642]
[1777832295307,59.24,78644.84,0.0,-0.00035,0.0,0.06671]
[1777832303364,59.24,78644.85,0.0,-0.00035,0.0,0.06671]
[1777832308407,59.24,78658.28,0.0,-0.00035,0.0,0.06574]
[1777832316456,59.24,78658.73,0.0,-0.00035,0.0,0.06553]
[1777832321491,59.24,78661.59,0.0,-0.00035,0.0,0.06532]
[1777832326526,59.24,78662.7,0.0,-0.00035,0.0,0.06524]
[1777832332568,59.24,78660.19,0.0,-0.00035,0.0,0.06542]
[1777832337603,59.24,78665.87,0.0,-0.00035,0.0,0.06502]
[1777832342638,59.24,78659.04,0.0,-0.00035,0.0,0.06551]
[1777832356110,59.24,78657.31,0.0,-0.00035,0.0,0.06563]
[1777832366180,59.24,78657.02,0.0,-0.00035,0.0,0.06565]
[1777832371843,59.24,78657.42,0.0,-0.00035,0.0,0.06544]
[1777832377037,59.24,78660.17,0.0,-0.00035,0.0,0.06525]
[1777832377126,59.24,78661.24,0.0,-0.00035,0.0,0.06517]
[1777832378007,59.24,78661.24,0.0,-0.00035,0.0,0.06517]
[1777832378493,59.24,78661.24,0.0,-0.00035,0.0,0.06517]
[1777832378108,59.24,78661.76,0.0,-0.00035,0.0,0.06513]
[1777832378786,59.24,78661.76,0.0,-0.00035,0.0,0.06513]
[1777832379472,59.24,78661.76,0.0,-0.00035,0.0,0.06513]
[1777832379519,59.24,78665.02,0.0,-0.00034,0.0,0.0649]
[1777832381046,59.24,78665.15,0.0,-0.00034,0.0,0.06489]
[1777832381096,59.24,78671.14,0.0,-0.00034,0.0,0.06446]
[1777832384354,59.24,78676.42,0.0,-0.00034,0.0,0.06409]
[1777832384456,59.24,78678.85,0.0,-0.00034,0.0,0.06392]
[1777832389969,59.24,78682.29,0.0,-0.00034,0.0,0.06368]
[1777832391866,59.24,78683.06,0.0,-0.00034,0.0,0.06363]
[1777832391983,59.24,78683.64,0.0,-0.00034,0.0,0.06358]
[1777832401051,59.24,78686.18,0.0,-0.00034,0.0,0.06341]
[1777832406461,59.24,78680.57,0.0,-0.00034,0.0,0.0638]
[1777832414136,59.24,78685.67,0.0,-0.00034,0.0,0.06344]
[1777832420178,59.24,78685.39,0.0,-0.00034,0.0,0.06346]
[1777832425214,59.24,78685.61,0.0,-0.00034,0.0,0.06345]
[1777832435283,59.24,78685.71,0.0,-0.00034,0.0,0.06327]
[1777832441326,59.24,78684.23,0.0,-0.00034,0.0,0.06337]
[1777832446360,59.24,78684.53,0.0,-0.00034,0.0,0.06335]
[1777832451396,59.24,78684.72,0.0,-0.00034,0.0,0.06333]
[1777832456431,59.24,78684.52,0.0,-0.00034,0.0,0.06335]
[1777832461466,59.24,78684.64,0.0,-0.00034,0.0,0.06334]
[1777832466881,59.24,78679.65,0.0,-0.00034,0.0,0.06369]
[1777832472548,59.24,78679.65,0.0,-0.00034,0.0,0.06369]
[1777832477578,59.24,78682.99,0.0,-0.00034,0.0,0.06346]
[1777832482613,59.24,78681.0,0.0,-0.00034,0.0,0.06359]
[1777832488658,59.24,78680.85,0.0,-0.00034,0.0,0.06361]
[1777832493690,59.24,78680.51,0.0,-0.00034,0.0,0.06345]
[1777832498761,59.24,78680.53,0.0,-0.00034,0.0,0.06345]
[1777832504802,59.24,78680.11,0.0,-0.00034,0.0,0.06348]
[1777832511852,59.24,78679.79,0.0,-0.00034,0.0,0.0635]
[1777832517231,59.24,78683.66,0.0,-0.00034,0.0,0.06323]
[1777832522929,59.24,78684.09,0.0,-0.00033,0.0,0.0632]
[1777832527964,59.24,78683.21,0.0,-0.00034,0.0,0.06327]
[1777832532998,59.24,78685.46,0.0,-0.00033,0.0,0.06311]
[1777832538033,59.24,78688.76,0.0,-0.00033,0.0,0.06288]
[1777832543069,59.24,78689.94,0.0,-0.00033,0.0,0.0628]
[1777832550118,59.24,78690.31,0.0,-0.00033,0.0,0.06277]
[1777832557511,59.24,78691.26,0.0,-0.00033,0.0,0.06253]
[1777832567581,59.24,78691.63,0.0,-0.00033,0.0,0.06251]
[1777832573279,59.24,78692.59,0.0,-0.00033,0.0,0.06244]
[1777832578315,59.24,78692.64,0.0,-0.00033,0.0,0.06244]
[1777832583353,59.24,78695.65,0.0,-0.00033,0.0,0.06223]
[1777832588388,59.24,78699.88,0.0,-0.00033,0.0,0.06194]
[1777832596453,59.24,78697.92,0.0,-0.00033,0.0,0.06208]
[1777832601478,59.24,78697.61,0.0,-0.00033,0.0,0.0621]
[1777832608527,59.24,78695.89,0.0,-0.00033,0.0,0.06222]
[1777832613564,59.24,78691.95,0.0,-0.00033,0.0,0.06232]
[1777832620612,59.24,78691.75,0.0,-0.00033,0.0,0.06233]
[1777832625647,59.24,78693.5,0.0,-0.00033,0.0,0.06221]
[1777832630681,59.24,78692.72,0.0,-0.00033,0.0,0.06226]
[1777832636724,59.24,78691.22,0.0,-0.00033,0.0,0.06237]
[1777832641762,59.24,78690.05,0.0,-0.00033,0.0,0.06245]
[1777832646795,59.24,78689.18,0.0,-0.00033,0.0,0.06251]
[1777832658211,59.24,78689.91,0.0,-0.00033,0.0,0.06246]
[1777832668281,59.24,78691.47,0.0,-0.00033,0.0,0.06235]
[1777832673986,59.24,78692.14,0.0,-0.00033,0.0,0.06213]
[1777832680093,59.24,78692.53,0.0,-0.00033,0.0,0.0621]
[1777832685127,59.24,78694.59,0.0,-0.00033,0.0,0.06196]
[1777832693185,59.24,78694.71,0.0,-0.00033,0.0,0.06195]
[1777832698511,59.24,78694.57,0.0,-0.00033,0.0,0.06196]
[1777832704261,59.24,78699.19,0.0,-0.00033,0.0,0.06165]
[1777832709296,59.24,78698.93,0.0,-0.00033,0.0,0.06167]
[1777832715339,59.24,78701.38,0.0,-0.00033,0.0,0.0615]
[1777832720374,59.24,78701.4,0.0,-0.00033,0.0,0.0615]
[1777832726415,59.24,78701.14,0.0,-0.00033,0.0,0.06152]
[1777832732458,59.24,78700.41,0.0,-0.00032,0.0,0.0614]
[1777832738794,59.24,78700.7,0.0,-0.00032,0.0,0.06138]
[1777832746560,59.24,78700.18,0.0,-0.00032,0.0,0.06141]
[1777832752598,59.24,78697.6,0.0,-0.00033,0.0,0.06159]
[1777832758934,59.24,78697.39,0.0,-0.00033,0.0,0.0616]
[1777832765689,59.24,78697.91,0.0,-0.00033,0.0,0.06157]
[1777832770727,59.24,78703.09,0.0,-0.00032,0.0,0.06121]
[1777832775762,59.24,78706.26,0.0,-0.00032,0.0,0.061]
[1777832780798,59.24,78704.95,0.0,-0.00032,0.0,0.06109]
[1777832785832,59.24,78703.61,0.0,-0.00032,0.0,0.06118]
[1777832790867,59.24,78702.69,0.0,-0.00032,0.0,0.06124]
[1777832795903,59.24,78703.04,0.0,-0.00032,0.0,0.06105]
[1777832800937,59.24,78705.9,0.0,-0.00032,0.0,0.06086]
[1777832806979,59.24,78706.86,0.0,-0.00032,0.0,0.06079]
[1777832812014,59.24,78707.3,0.0,-0.00032,0.0,0.06076]
[1777832819363,59.24,78704.88,0.0,-0.00032,0.0,0.06092]
[1777832828127,59.24,78704.51,0.0,-0.00032,0.0,0.06095]
[1777832834169,59.24,78703.95,0.0,-0.00032,0.0,0.06099]
[1777832839506,59.24,78718.03,0.0,-0.00032,0.0,0.06004]
[1777832845246,59.24,78719.67,0.0,-0.00032,0.0,0.05994]
[1777832850281,59.24,78717.3,0.0,-0.00032,0.0,0.06009]
[1777832855316,59.24,78717.86,0.0,-0.00032,0.0,0.05989]
[1777832860351,59.24,78719.02,0.0,-0.00032,0.0,0.05981]
[1777832865386,59.24,78721.58,0.0,-0.00032,0.0,0.05964]
[1777832870422,59.24,78722.12,0.0,-0.00031,0.0,0.05961]
[1777832875456,59.24,78724.37,0.0,-0.00031,0.0,0.05946]
[1777832881498,59.24,78725.39,0.0,-0.00031,0.0,0.05939]
[1777832887540,59.24,78727.66,0.0,-0.00031,0.0,0.05924]
[1777832893582,59.24,78728.84,0.0,-0.00031,0.0,0.05917]
[1777832898618,59.24,78730.02,0.0,-0.00031,0.0,0.05909]
[1777832903652,59.24,78732.56,0.0,-0.00031,0.0,0.05892]
[1777832908690,59.24,78734.54,0.0,-0.00031,0.0,0.05879]
[1777832913723,59.24,78742.68,0.0,-0.00031,0.0,0.0581]
[1777832918758,59.24,78743.3,0.0,-0.00031,0.0,0.05806]
[1777832923795,59.24,78744.03,0.0,-0.00031,0.0,0.05801]
[1777832928829,59.24,78746.75,0.0,-0.0003,0.0,0.05784]
[1777832933866,59.24,78745.24,0.0,-0.00031,0.0,0.05794]
[1777832938901,59.24,78744.48,0.0,-0.00031,0.0,0.05799]
[1777832943936,59.24,78736.66,0.0,-0.00031,0.0,0.05849]
[1777832950284,59.24,78734.86,0.0,-0.00031,0.0,0.05861]
[1777832956019,59.24,78735.1,0.0,-0.00031,0.0,0.05859]
[1777832961055,59.24,78727.33,0.0,-0.00031,0.0,0.0591]
[1777832967097,59.24,78727.56,0.0,-0.00031,0.0,0.05908]
[1777832977167,59.24,78728.82,0.0,-0.00031,0.0,0.05884]
[1777832987237,59.24,78730.65,0.0,-0.00031,0.0,0.05872]
[1777833000636,59.24,78733.92,0.0,-0.00031,0.0,0.0585]
[1777833006370,59.24,78734.49,0.0,-0.00031,0.0,0.05847]
[1777833014426,59.24,78733.41,0.0,-0.00031,0.0,0.05854]
[1777833020776,59.24,78734.65,0.0,-0.00031,0.0,0.05846]
[1777833028527,59.24,78734.65,0.0,-0.00031,0.0,0.05846]
[1777833035576,59.24,78735.07,0.0,-0.00031,0.0,0.05827]
[1777833040916,59.24,78735.0,0.0,-0.00031,0.0,0.05827]
[1777833050986,59.24,78735.36,0.0,-0.00031,0.0,0.05825]
[1777833056729,59.24,78730.54,0.0,-0.00031,0.0,0.05856]
[1777833061763,59.24,78728.14,0.0,-0.00031,0.0,0.05872]
[1777833066803,59.24,78725.94,0.0,-0.00031,0.0,0.05886]
[1777833071835,59.24,78724.88,0.0,-0.00031,0.0,0.05893]
[1777833078885,59.24,78722.8,0.0,-0.00031,0.0,0.05907]
[1777833084927,59.24,78713.87,0.0,-0.00032,0.0,0.05965]
[1777833091275,59.24,78717.2,0.0,-0.00031,0.0,0.05927]
[1777833098019,59.24,78714.84,0.0,-0.00031,0.0,0.05942]
[1777833103054,59.24,78714.81,0.0,-0.00031,0.0,0.05942]
[1777833108089,59.24,78714.9,0.0,-0.00031,0.0,0.05942]
[1777833114130,59.24,78714.91,0.0,-0.00031,0.0,0.05942]
[1777833119166,59.24,78713.55,0.0,-0.00031,0.0,0.05951]
[1777833128230,59.24,78709.91,0.0,-0.00032,0.0,0.05975]
[1777833133265,59.24,78704.6,0.0,-0.00032,0.0,0.0601]
[1777833138299,59.24,78703.94,0.0,-0.00032,0.0,0.06014]
[1777833143335,59.24,78705.38,0.0,-0.00032,0.0,0.06005]
[1777833149381,59.24,78701.86,0.0,-0.00032,0.0,0.06028]
[1777833154416,59.24,78700.88,0.0,-0.00032,0.0,0.06018]
[1777833159450,59.24,78699.8,0.0,-0.00032,0.0,0.06025]
[1777833164486,59.24,78698.98,0.0,-0.00032,0.0,0.06031]
[1777833171839,59.24,78696.2,0.0,-0.00032,0.0,0.06049]
[1777833180598,59.24,78696.18,0.0,-0.00032,0.0,0.06049]
[1777833185633,59.24,78696.33,0.0,-0.00032,0.0,0.06048]
[1777833191977,59.24,78698.26,0.0,-0.00032,0.0,0.06036]
[1777833202047,59.24,78698.07,0.0,-0.00032,0.0,0.06037]
[1777833209806,59.24,78697.82,0.0,-0.00032,0.0,0.06039]
[1777833214840,59.24,78697.48,0.0,-0.00032,0.0,0.06024]
[1777833220883,59.24,78697.53,0.0,-0.00032,0.0,0.06024]
[1777833227932,59.24,78691.96,0.0,-0.00032,0.0,0.06061]
[1777833232966,59.24,78692.78,0.0,-0.00032,0.0,0.06055]
[1777833239010,59.24,78691.65,0.0,-0.00032,0.0,0.06063]
[1777833252397,59.24,78690.48,0.0,-0.00032,0.0,0.06071]
[1777833262467,59.24,78691.92,0.0,-0.00032,0.0,0.06061]
[1777833270228,59.24,78693.31,0.0,-0.00032,0.0,0.06052]
[1777833275263,59.24,78687.38,0.0,-0.00032,0.0,0.06075]
[1777833280297,59.24,78686.58,0.0,-0.00032,0.0,0.0608]
[1777833288354,59.24,78688.0,0.0,-0.00032,0.0,0.06071]
[1777833299430,59.24,78692.26,0.0,-0.00032,0.0,0.06042]
[1777833306479,59.24,78691.3,0.0,-0.00032,0.0,0.06048]
[1777833312521,59.24,78695.25,0.0,-0.00032,0.0,0.06022]
[1777833320577,59.24,78696.01,0.0,-0.00032,0.0,0.06017]
[1777833325612,59.24,78693.64,0.0,-0.00032,0.0,0.06033]
[1777833330647,59.24,78691.07,0.0,-0.00032,0.0,0.0605]
[1777833339710,59.24,78693.71,0.0,-0.00032,0.0,0.06016]
[1777833344746,59.24,78694.19,0.0,-0.00032,0.0,0.06012]
[1777833351796,59.24,78690.29,0.0,-0.00032,0.0,0.06038]
[1777833356829,59.24,78691.98,0.0,-0.00032,0.0,0.06027]
[1777833363171,59.24,78692.47,0.0,-0.00032,0.0,0.06024]
[1777833369922,59.24,78693.85,0.0,-0.00032,0.0,0.06015]
[1777833376970,59.24,78697.35,0.0,-0.00032,0.0,0.05991]
[1777833382006,59.24,78695.75,0.0,-0.00032,0.0,0.06002]
[1777833387041,59.24,78696.16,0.0,-0.00032,0.0,0.05999]
[1777833392076,59.24,78696.98,0.0,-0.00032,0.0,0.05977]
[1777833397111,59.24,78697.34,0.0,-0.00032,0.0,0.05975]
[1777833403452,59.24,78696.86,0.0,-0.00032,0.0,0.05978]
[1777833409196,59.24,78697.85,0.0,-0.00032,0.0,0.05971]
[1777833418258,59.24,78698.29,0.0,-0.00032,0.0,0.05968]
[1777833423593,59.24,78699.25,0.0,-0.00032,0.0,0.05962]
[1777833429345,59.24,78699.0,0.0,-0.00032,0.0,0.05964]
[1777833443444,59.24,78698.49,0.0,-0.00032,0.0,0.05967]
[1777833452507,59.24,78697.29,0.0,-0.00032,0.0,0.05958]
[1777833457543,59.24,78699.0,0.0,-0.00031,0.0,0.05947]
[1777833463876,59.24,78698.76,0.0,-0.00031,0.0,0.05949]
[1777833469626,59.24,78698.28,0.0,-0.00032,0.0,0.05952]
[1777833476675,59.24,78697.78,0.0,-0.00032,0.0,0.05955]
[1777833481709,59.24,78697.2,0.0,-0.00032,0.0,0.05959]
[1777833490773,59.24,78694.78,0.0,-0.00032,0.0,0.05975]
[1777833496816,59.24,78694.71,0.0,-0.00032,0.0,0.05975]
[1777833504157,59.24,78694.78,0.0,-0.00032,0.0,0.05975]
[1777833512928,59.24,78694.8,0.0,-0.00032,0.0,0.05958]
[1777833517962,59.24,78694.69,0.0,-0.00032,0.0,0.05959]
[1777833522998,59.24,78694.95,0.0,-0.00032,0.0,0.05957]
[1777833528033,59.24,78697.22,0.0,-0.00031,0.0,0.05942]
[1777833534368,59.24,78697.12,0.0,-0.00031,0.0,0.05943]
[1777833540118,59.24,78696.59,0.0,-0.00031,0.0,0.05946]
[1777833552201,59.24,78696.14,0.0,-0.00032,0.0,0.05949]
[1777833557241,59.24,78698.3,0.0,-0.00031,0.0,0.05935]
[1777833562275,59.24,78699.72,0.0,-0.00031,0.0,0.05926]
[1777833572345,59.24,78700.8,0.0,-0.00031,0.0,0.05902]
[1777833578386,59.24,78698.33,0.0,-0.00031,0.0,0.05918]
[1777833584718,59.24,78699.87,0.0,-0.00031,0.0,0.05908]
[1777833590475,59.24,78706.79,0.0,-0.00031,0.0,0.05863]
[1777833595510,59.24,78704.79,0.0,-0.00031,0.0,0.05876]
[1777833600545,59.24,78690.28,0.0,-0.00032,0.0,0.05971]
[1777833605580,59.24,78683.67,0.0,-0.00032,0.0,0.06015]
[1777833610615,59.24,78684.25,0.0,-0.00032,0.0,0.06011]
[1777833615654,59.24,78686.14,0.0,-0.00032,0.0,0.05999]
[1777833625000,59.24,78689.07,0.0,-0.00032,0.0,0.05979]
[1777833634784,59.24,78690.79,0.0,-0.00032,0.0,0.05951]
[1777833639820,59.24,78692.11,0.0,-0.00031,0.0,0.05942]
[1777833644855,59.24,78692.45,0.0,-0.00031,0.0,0.0594]
[1777833655209,59.24,78692.9,0.0,-0.00031,0.0,0.05937]
[1777833661974,59.24,78693.53,0.0,-0.00031,0.0,0.05933]
[1777833667008,59.24,78695.14,0.0,-0.00031,0.0,0.05923]
[1777833673050,59.24,78694.73,0.0,-0.00031,0.0,0.05925]
[1777833679093,59.24,78695.09,0.0,-0.00031,0.0,0.05923]
[1777833685420,59.24,78695.13,0.0,-0.00031,0.0,0.05923]
[1777833693191,59.24,78695.13,0.0,-0.00031,0.0,0.05906]
[1777833700242,59.24,78695.6,0.0,-0.00031,0.0,0.05903]
[1777833705563,59.24,78693.66,0.0,-0.00031,0.0,0.05916]
[1777833715632,59.24,78693.94,0.0,-0.00031,0.0,0.05914]
[1777833722394,59.24,78694.27,0.0,-0.00031,0.0,0.05912]
[1777833727429,59.24,78696.62,0.0,-0.00031,0.0,0.05896]
[1777833735772,59.24,78694.52,0.0,-0.00031,0.0,0.0591]
[1777833745842,59.24,78694.75,0.0,-0.00031,0.0,0.05908]
[1777833753996,59.24,78694.75,0.0,-0.00031,0.0,0.05908]
[1777833753999,59.24,78698.58,0.0,-0.00031,0.0,0.05867]
[1777833759653,59.24,78700.47,0.0,-0.00031,0.0,0.05855]
[1777833765982,59.24,78700.51,0.0,-0.00031,0.0,0.05854]
[1777833776772,59.24,78700.32,0.0,-0.00031,0.0,0.05856]
[1777833781807,59.24,78694.55,0.0,-0.00031,0.0,0.05893]
[1777833788858,59.24,78690.99,0.0,-0.00031,0.0,0.05917]
[1777833796913,59.24,78686.99,0.0,-0.00032,0.0,0.05943]
[1777833801948,59.24,78686.28,0.0,-0.00032,0.0,0.05948]
[1777833807990,59.24,78685.36,0.0,-0.00032,0.0,0.05954]
[1777833813024,59.24,78692.85,0.0,-0.00031,0.0,0.05888]
[1777833818060,59.24,78691.36,0.0,-0.00031,0.0,0.05898]
[1777833823096,59.24,78687.32,0.0,-0.00031,0.0,0.05924]
[1777833828131,59.24,78685.97,0.0,-0.00031,0.0,0.05933]
[1777833833166,59.24,78681.39,0.0,-0.00032,0.0,0.05963]
[1777833839207,59.24,78681.15,0.0,-0.00032,0.0,0.05965]
[1777833844244,59.24,78679.99,0.0,-0.00032,0.0,0.05973]
[1777833856614,59.24,78679.12,0.0,-0.00032,0.0,0.05978]
[1777833862370,59.24,78681.79,0.0,-0.00032,0.0,0.05961]
[1777833867407,59.24,78681.68,0.0,-0.00032,0.0,0.05961]
[1777833872442,59.24,78681.07,0.0,-0.00032,0.0,0.05949]
[1777833877476,59.24,78684.21,0.0,-0.00031,0.0,0.05928]
[1777833882511,59.24,78686.25,0.0,-0.00031,0.0,0.05915]
[1777833887546,59.24,78680.54,0.0,-0.00032,0.0,0.05952]
[1777833892586,59.24,78674.82,0.0,-0.00032,0.0,0.0599]
[1777833897618,59.24,78669.38,0.0,-0.00032,0.0,0.06026]
[1777833902653,59.24,78664.76,0.0,-0.00032,0.0,0.06057]
[1777833907688,59.24,78667.19,0.0,-0.00032,0.0,0.06041]
[1777833912723,59.24,78668.68,0.0,-0.00032,0.0,0.06031]
[1777833917758,59.24,78669.66,0.0,-0.00032,0.0,0.06025]
[1777833922793,59.24,78674.46,0.0,-0.00032,0.0,0.05993]
[1777833927829,59.24,78677.41,0.0,-0.00032,0.0,0.05973]
[1777833932863,59.24,78680.77,0.0,-0.00031,0.0,0.05934]
[1777833937899,59.24,78681.45,0.0,-0.00031,0.0,0.0593]
[1777833942933,59.24,78683.44,0.0,-0.00031,0.0,0.05916]
[1777833947968,59.24,78686.59,0.0,-0.00031,0.0,0.05896]
[1777833954010,59.24,78686.78,0.0,-0.00031,0.0,0.05894]
[1777833960055,59.24,78685.09,0.0,-0.00031,0.0,0.05906]
[1777833966097,59.24,78682.28,0.0,-0.00031,0.0,0.05924]
[1777833976167,59.24,78681.43,0.0,-0.00031,0.0,0.0593]
[1777833982209,59.24,78680.48,0.0,-0.00031,0.0,0.05936]
[1777833987531,59.24,78681.97,0.0,-0.00031,0.0,0.05926]
[1777833993331,59.24,78681.33,0.0,-0.00031,0.0,0.05914]
[1777834001388,59.24,78680.77,0.0,-0.00031,0.0,0.05917]
[1777834007671,59.24,78680.32,0.0,-0.00031,0.0,0.0592]
[1777834017742,59.24,78680.12,0.0,-0.00031,0.0,0.05922]
[1777834023541,59.24,78679.81,0.0,-0.00031,0.0,0.05924]
[1777834035625,59.24,78679.6,0.0,-0.00031,0.0,0.05925]
[1777834040661,59.24,78680.21,0.0,-0.00031,0.0,0.05921]
[1777834045694,59.24,78679.98,0.0,-0.00031,0.0,0.05923]
[1777834052743,59.24,78679.84,0.0,-0.00031,0.0,0.05907]
[1777834058021,59.24,78679.64,0.0,-0.00031,0.0,0.05908]
[1777834065835,59.24,78679.41,0.0,-0.00031,0.0,0.0591]
[1777834071877,59.24,78677.52,0.0,-0.00031,0.0,0.05922]
[1777834078161,59.24,78677.66,0.0,-0.00031,0.0,0.05921]
[1777834088231,59.24,78678.35,0.0,-0.00031,0.0,0.05917]
[1777834095041,59.24,78678.53,0.0,-0.00031,0.0,0.05915]
[1777834103098,59.24,78681.12,0.0,-0.00031,0.0,0.05898]
[1777834108371,59.24,78679.02,0.0,-0.00031,0.0,0.05912]
[1777834114175,59.24,78687.6,0.0,-0.00031,0.0,0.0584]
[1777834119210,59.24,78694.0,0.0,-0.00031,0.0,0.05798]
[1777834125252,59.24,78692.63,0.0,-0.00031,0.0,0.05807]
[1777834130287,59.24,78689.83,0.0,-0.00031,0.0,0.05825]
[1777834135322,59.24,78688.32,0.0,-0.00031,0.0,0.05835]
[1777834140357,59.24,78686.58,0.0,-0.00031,0.0,0.05846]
[1777834146399,59.24,78685.72,0.0,-0.00031,0.0,0.05852]
[1777834154455,59.24,78684.43,0.0,-0.00031,0.0,0.0586]
[1777834159491,59.24,78684.03,0.0,-0.00031,0.0,0.05863]
[1777834165531,59.24,78683.98,0.0,-0.00031,0.0,0.05863]
[1777834170567,59.24,78685.0,0.0,-0.00031,0.0,0.05856]
[1777834176645,59.24,78684.74,0.0,-0.00031,0.0,0.05842]
[1777834182687,59.24,78682.67,0.0,-0.00031,0.0,0.05855]
[1777834188937,59.24,78682.51,0.0,-0.00031,0.0,0.05856]
[1777834195781,59.24,78681.75,0.0,-0.00031,0.0,0.05861]
[1777834200820,59.24,78680.62,0.0,-0.00031,0.0,0.05869]
[1777834205852,59.24,78678.24,0.0,-0.00031,0.0,0.05884]
[1777834210888,59.24,78688.37,0.0,-0.00031,0.0,0.05818]
[1777834215923,59.24,78693.17,0.0,-0.00031,0.0,0.05787]
[1777834221966,59.24,78705.88,0.0,-0.0003,0.0,0.05706]
[1777834227000,59.24,78708.97,0.0,-0.0003,0.0,0.05686]
[1777834232038,59.24,78707.68,0.0,-0.0003,0.0,0.05678]
[1777834238080,59.24,78713.27,0.0,-0.0003,0.0,0.05643]
[1777834243120,59.24,78720.93,0.0,-0.0003,0.0,0.05594]
[1777834248150,59.24,78723.8,0.0,-0.00029,0.0,0.05577]
[1777834257212,59.24,78728.96,0.0,-0.00029,0.0,0.05544]
[1777834262250,59.24,78730.03,0.0,-0.00029,0.0,0.05538]
[1777834267283,59.24,78730.75,0.0,-0.00029,0.0,0.05533]
[1777834272318,59.24,78735.24,0.0,-0.00029,0.0,0.05506]
[1777834277353,59.24,78737.48,0.0,-0.00029,0.0,0.05492]
[1777834283395,59.24,78743.63,0.0,-0.00029,0.0,0.05454]
[1777834289438,59.24,78743.61,0.0,-0.00029,0.0,0.05454]
[1777834294472,59.24,78747.51,0.0,-0.00029,0.0,0.05415]
[1777834299508,59.24,78751.77,0.0,-0.00028,0.0,0.05389]
[1777834305549,59.24,78751.13,0.0,-0.00028,0.0,0.05393]
[1777834310584,59.24,78749.48,0.0,-0.00028,0.0,0.05403]
[1777834316626,59.24,78749.34,0.0,-0.00028,0.0,0.05404]
[1777834321661,59.24,78747.32,0.0,-0.00029,0.0,0.05416]
[1777834326696,59.24,78742.57,0.0,-0.00029,0.0,0.05445]
[1777834331733,59.24,78742.95,0.0,-0.00029,0.0,0.05443]
[1777834336768,59.24,78740.53,0.0,-0.00029,0.0,0.05457]
[1777834341801,59.24,78735.11,0.0,-0.00029,0.0,0.05491]
[1777834346836,59.24,78731.88,0.0,-0.00029,0.0,0.05511]
[1777834352878,59.24,78729.88,0.0,-0.00029,0.0,0.05507]
[1777834357913,59.24,78728.25,0.0,-0.00029,0.0,0.05517]
[1777834364962,59.24,78727.99,0.0,-0.00029,0.0,0.05519]
[1777834370236,59.24,78725.31,0.0,-0.00029,0.0,0.05536]
[1777834376039,59.24,78723.08,0.0,-0.00029,0.0,0.05549]
[1777834384097,59.24,78720.3,0.0,-0.00029,0.0,0.05567]
[1777834390376,59.24,78717.4,0.0,-0.0003,0.0,0.05585]
[1777834396181,59.24,78717.38,0.0,-0.0003,0.0,0.05585]
[1777834405245,59.24,78717.34,0.0,-0.0003,0.0,0.05585]
[1777834410516,59.24,78719.01,0.0,-0.00029,0.0,0.05575]
[1777834420586,59.24,78716.15,0.0,-0.00029,0.0,0.05577]
[1777834426392,59.24,78716.6,0.0,-0.00029,0.0,0.05574]
[1777834436462,59.24,78716.75,0.0,-0.00029,0.0,0.05573]
[1777834441498,59.24,78716.91,0.0,-0.00029,0.0,0.05572]
[1777834446532,59.24,78717.03,0.0,-0.00029,0.0,0.05571]
[1777834453581,59.24,78717.76,0.0,-0.00029,0.0,0.05567]
[1777834458615,59.24,78718.85,0.0,-0.00029,0.0,0.0556]
[1777834463650,59.24,78718.61,0.0,-0.00029,0.0,0.05561]
[1777834468686,59.24,78714.54,0.0,-0.0003,0.0,0.05587]
[1777834473723,59.24,78718.98,0.0,-0.00029,0.0,0.05543]
[1777834478756,59.24,78720.68,0.0,-0.00029,0.0,0.05533]
[1777834489833,59.24,78726.09,0.0,-0.00029,0.0,0.05499]
[1777834494867,59.24,78727.55,0.0,-0.00029,0.0,0.0549]
[1777834501153,59.24,78733.49,0.0,-0.00029,0.0,0.05454]
[1777834511222,59.24,78734.9,0.0,-0.00029,0.0,0.05445]
[1777834521292,59.24,78737.52,0.0,-0.00029,0.0,0.05429]
[1777834527091,59.24,78739.38,0.0,-0.00029,0.0,0.05418]
[1777834534140,59.24,78739.94,0.0,-0.00028,0.0,0.05399]
[1777834540183,59.24,78737.64,0.0,-0.00029,0.0,0.05413]
[1777834545218,59.24,78732.87,0.0,-0.00029,0.0,0.05442]
[1777834551506,59.24,78731.07,0.0,-0.00029,0.0,0.05453]
[1777834557302,59.24,78725.96,0.0,-0.00029,0.0,0.05484]
[1777834571646,59.24,78722.46,0.0,-0.00029,0.0,0.05506]
[1777834578450,59.24,78721.58,0.0,-0.00029,0.0,0.05511]
[1777834586506,59.24,78720.91,0.0,-0.00029,0.0,0.05515]
[1777834591786,59.24,78721.28,0.0,-0.00029,0.0,0.05497]
[1777834597584,59.24,78720.8,0.0,-0.00029,0.0,0.055]
[1777834602617,59.24,78719.93,0.0,-0.00029,0.0,0.05506]
[1777834608660,59.24,78719.41,0.0,-0.00029,0.0,0.05509]
[1777834620744,59.24,78718.37,0.0,-0.00029,0.0,0.05515]
[1777834625784,59.24,78716.27,0.0,-0.00029,0.0,0.05528]
[1777834630817,59.24,78720.88,0.0,-0.00029,0.0,0.055]
[1777834636859,59.24,78722.83,0.0,-0.00029,0.0,0.05488]
[1777834641895,59.24,78720.34,0.0,-0.00029,0.0,0.05503]
[1777834652207,59.24,78720.07,0.0,-0.00029,0.0,0.05489]
[1777834661028,59.24,78718.96,0.0,-0.00029,0.0,0.05496]
[1777834667070,59.24,78719.71,0.0,-0.00029,0.0,0.05491]
[1777834672348,59.24,78718.96,0.0,-0.00029,0.0,0.05496]
[1777834678149,59.24,78719.07,0.0,-0.00029,0.0,0.05495]
[1777834683187,59.24,78720.11,0.0,-0.00029,0.0,0.05489]
[1777834688217,59.24,78727.78,0.0,-0.00029,0.0,0.05442]
[1777834693254,59.24,78728.51,0.0,-0.00029,0.0,0.05437]
[1777834699295,59.24,78726.68,0.0,-0.00029,0.0,0.05449]
[1777834706344,59.24,78725.41,0.0,-0.00029,0.0,0.05456]
[1777834711379,59.24,78723.5,0.0,-0.00029,0.0,0.05453]
[1777834717421,59.24,78721.74,0.0,-0.00029,0.0,0.05463]
[1777834722701,59.24,78720.28,0.0,-0.00029,0.0,0.05472]
[1777834728498,59.24,78719.56,0.0,-0.00029,0.0,0.05477]
[1777834733537,59.24,78719.19,0.0,-0.00029,0.0,0.05479]
[1777834742840,59.24,78718.86,0.0,-0.00029,0.0,0.05481]
[1777834751670,59.24,78723.89,0.0,-0.00029,0.0,0.0545]
[1777834756699,59.24,78732.25,0.0,-0.00029,0.0,0.05399]
[1777834761735,59.24,78732.33,0.0,-0.00029,0.0,0.05399]
[1777834766770,59.24,78727.63,0.0,-0.00029,0.0,0.05427]
[1777834773051,59.24,78727.47,0.0,-0.00029,0.0,0.05413]
[1777834783124,59.24,78724.36,0.0,-0.00029,0.0,0.05432]
[1777834788924,59.24,78722.14,0.0,-0.00029,0.0,0.05445]
[1777834795985,59.24,78721.46,0.0,-0.00029,0.0,0.05449]
[1777834802028,59.24,78720.46,0.0,-0.00029,0.0,0.05456]
[1777834807062,59.24,78718.69,0.0,-0.00029,0.0,0.05466]
[1777834812098,59.24,78718.62,0.0,-0.00029,0.0,0.05467]
[1777834821175,59.24,78716.28,0.0,-0.00029,0.0,0.05481]
[1777834826212,59.24,78712.5,0.0,-0.00029,0.0,0.05504]
[1777834831245,59.24,78710.05,0.0,-0.00029,0.0,0.05504]
[1777834836281,59.24,78708.05,0.0,-0.00029,0.0,0.05516]
[1777834841315,59.24,78706.29,0.0,-0.00029,0.0,0.05527]
[1777834846349,59.24,78705.0,0.0,-0.00029,0.0,0.05535]
[1777834851385,59.24,78705.76,0.0,-0.00029,0.0,0.0553]
[1777834856421,59.24,78702.32,0.0,-0.00029,0.0,0.05552]
[1777834862463,59.24,78701.37,0.0,-0.00029,0.0,0.05558]
[1777834867502,59.24,78700.58,0.0,-0.00029,0.0,0.05563]
[1777834872533,59.24,78699.75,0.0,-0.00029,0.0,0.05568]
[1777834877569,59.24,78699.34,0.0,-0.0003,0.0,0.0557]
[1777834883824,59.24,78702.93,0.0,-0.00029,0.0,0.05548]
[1777834890659,59.24,78705.14,0.0,-0.00029,0.0,0.05534]
[1777834896701,59.24,78708.69,0.0,-0.00029,0.0,0.05497]
[1777834902744,59.24,78710.62,0.0,-0.00029,0.0,0.05485]
[1777834908784,59.24,78711.97,0.0,-0.00029,0.0,0.05476]
[1777834914036,59.24,78710.85,0.0,-0.00029,0.0,0.05483]
[1777834921888,59.24,78711.58,0.0,-0.00029,0.0,0.05479]
[1777834927924,59.24,78701.7,0.0,-0.00029,0.0,0.0554]
[1777834932963,59.24,78699.55,0.0,-0.00029,0.0,0.05553]
[1777834937992,59.24,78698.82,0.0,-0.00029,0.0,0.05558]
[1777834943027,59.24,78695.62,0.0,-0.0003,0.0,0.05578]
[1777834948063,59.24,78702.82,0.0,-0.00029,0.0,0.05533]
[1777834953097,59.24,78706.62,0.0,-0.00029,0.0,0.05494]
[1777834959139,59.24,78709.02,0.0,-0.00029,0.0,0.05479]
[1777834964173,59.24,78713.54,0.0,-0.00029,0.0,0.05451]
[1777834970216,59.24,78702.49,0.0,-0.00029,0.0,0.05519]
[1777834975251,59.24,78699.13,0.0,-0.00029,0.0,0.0554]
[1777834981293,59.24,78695.17,0.0,-0.00029,0.0,0.05565]
[1777834986330,59.24,78692.21,0.0,-0.0003,0.0,0.05583]
[1777834992370,59.24,78690.88,0.0,-0.0003,0.0,0.05591]
[1777834997407,59.24,78687.89,0.0,-0.0003,0.0,0.0561]
[1777835002441,59.24,78685.34,0.0,-0.0003,0.0,0.05626]
[1777835010498,59.24,78686.16,0.0,-0.0003,0.0,0.05621]
[1777835015533,59.24,78685.24,0.0,-0.0003,0.0,0.05611]
[1777835020570,59.24,78683.14,0.0,-0.0003,0.0,0.05624]
[1777835025603,59.24,78682.42,0.0,-0.0003,0.0,0.05629]
[1777835033661,59.24,78682.42,0.0,-0.0003,0.0,0.05629]
[1777835039702,59.24,78681.65,0.0,-0.0003,0.0,0.05634]
[1777835044949,59.24,78678.95,0.0,-0.0003,0.0,0.05651]
[1777835053801,59.24,78679.02,0.0,-0.0003,0.0,0.0565]
[1777835059842,59.24,78678.76,0.0,-0.0003,0.0,0.05652]
[1777835065088,59.24,78681.28,0.0,-0.0003,0.0,0.05636]
[1777835075158,59.24,78686.61,0.0,-0.0003,0.0,0.05586]
[1777835080990,59.24,78695.74,0.0,-0.00029,0.0,0.05529]
[1777835086024,59.24,78698.94,0.0,-0.00029,0.0,0.0551]
[1777835095299,59.24,78707.56,0.0,-0.00029,0.0,0.05456]
[1777835101130,59.24,78710.5,0.0,-0.00029,0.0,0.05438]
[1777835106166,59.24,78712.37,0.0,-0.00029,0.0,0.05427]
[1777835114223,59.24,78716.63,0.0,-0.00029,0.0,0.05401]
[1777835119258,59.24,78719.1,0.0,-0.00028,0.0,0.05386]
[1777835124293,59.24,78718.14,0.0,-0.00029,0.0,0.05392]
[1777835130335,59.24,78718.63,0.0,-0.00029,0.0,0.05389]
[1777835135369,59.24,78720.12,0.0,-0.00028,0.0,0.05364]
[1777835140405,59.24,78720.32,0.0,-0.00028,0.0,0.05363]
[1777835145440,59.24,78724.26,0.0,-0.00028,0.0,0.05339]
[1777835151482,59.24,78722.34,0.0,-0.00028,0.0,0.05351]
[1777835157524,59.24,78722.54,0.0,-0.00028,0.0,0.0535]
[1777835162559,59.24,78723.75,0.0,-0.00028,0.0,0.05342]
[1777835167594,59.24,78723.47,0.0,-0.00028,0.0,0.05344]
[1777835172628,59.24,78723.8,0.0,-0.00028,0.0,0.05342]
[1777835179679,59.24,78723.79,0.0,-0.00028,0.0,0.05342]
[1777835184714,59.24,78724.11,0.0,-0.00028,0.0,0.0534]
[1777835189750,59.24,78724.5,0.0,-0.00028,0.0,0.05338]
[1777835194784,59.24,78724.63,0.0,-0.00028,0.0,0.05322]
[1777835204854,59.24,78724.78,0.0,-0.00028,0.0,0.05321]
[1777835209888,59.24,78725.01,0.0,-0.00028,0.0,0.0532]
[1777835216141,59.24,78725.36,0.0,-0.00028,0.0,0.05317]
[1777835221975,59.24,78724.89,0.0,-0.00028,0.0,0.0532]
[1777835227008,59.24,78732.07,0.0,-0.00028,0.0,0.05277]
[1777835233052,59.24,78733.29,0.0,-0.00028,0.0,0.0527]
[1777835238088,59.24,78734.4,0.0,-0.00028,0.0,0.05264]
[1777835243125,59.24,78744.44,0.0,-0.00027,0.0,0.05204]
[1777835248157,59.24,78741.12,0.0,-0.00028,0.0,0.05224]
[1777835253192,59.24,78739.57,0.0,-0.00028,0.0,0.05218]
[1777835259234,59.24,78738.92,0.0,-0.00028,0.0,0.05222]
[1777835264269,59.24,78730.25,0.0,-0.00028,0.0,0.05273]
[1777835269304,59.24,78730.09,0.0,-0.00028,0.0,0.05274]
[1777835274338,59.24,78726.95,0.0,-0.00028,0.0,0.05293]
[1777835279374,59.24,78728.61,0.0,-0.00028,0.0,0.05283]
[1777835284409,59.24,78732.65,0.0,-0.00028,0.0,0.05259]
[1777835289446,59.24,78720.67,0.0,-0.00028,0.0,0.0533]
[1777835294482,59.24,78719.08,0.0,-0.00028,0.0,0.0534]
[1777835299516,59.24,78719.38,0.0,-0.00028,0.0,0.05338]
[1777835307571,59.24,78719.11,0.0,-0.00028,0.0,0.0534]
[1777835314622,59.24,78718.24,0.0,-0.00028,0.0,0.05329]
[1777835319656,59.24,78721.2,0.0,-0.00028,0.0,0.05312]
[1777835325698,59.24,78722.34,0.0,-0.00028,0.0,0.05305]
[1777835330734,59.24,78721.0,0.0,-0.00028,0.0,0.05313]
[1777835336984,59.24,78723.15,0.0,-0.00028,0.0,0.053]
[1777835343826,59.24,78723.19,0.0,-0.00028,0.0,0.053]
[1777835348860,59.24,78724.86,0.0,-0.00028,0.0,0.0529]
[1777835353895,59.24,78727.56,0.0,-0.00028,0.0,0.05274]
[1777835359936,59.24,78727.97,0.0,-0.00028,0.0,0.05271]
[1777835364971,59.24,78731.62,0.0,-0.00028,0.0,0.0525]
[1777835373028,59.24,78732.2,0.0,-0.00028,0.0,0.05231]
[1777835378065,59.24,78736.83,0.0,-0.00027,0.0,0.05204]
[1777835383098,59.24,78737.5,0.0,-0.00027,0.0,0.052]
[1777835390148,59.24,78737.92,0.0,-0.00027,0.0,0.05197]
[1777835396189,59.24,78736.88,0.0,-0.00027,0.0,0.05203]
[1777835401224,59.24,78727.38,0.0,-0.00028,0.0,0.0526]
[1777835406259,59.24,78721.92,0.0,-0.00028,0.0,0.05292]
[1777835413310,59.24,78717.79,0.0,-0.00028,0.0,0.05317]
[1777835420361,59.24,78714.92,0.0,-0.00028,0.0,0.05334]
[1777835427629,59.24,78709.79,0.0,-0.00028,0.0,0.05365]
[1777835435465,59.24,78708.14,0.0,-0.00028,0.0,0.05359]
[1777835443524,59.24,78705.2,0.0,-0.00028,0.0,0.05377]
[1777835449565,59.24,78702.75,0.0,-0.00029,0.0,0.05392]
[1777835454607,59.24,78701.73,0.0,-0.00029,0.0,0.05398]
[1777835461657,59.24,78700.91,0.0,-0.00029,0.0,0.05403]
[1777835467910,59.24,78700.0,0.0,-0.00029,0.0,0.05409]
[1777835477980,59.24,78697.36,0.0,-0.00029,0.0,0.05425]
[1777835483813,59.24,78696.65,0.0,-0.00029,0.0,0.05429]
[1777835488845,59.24,78695.4,0.0,-0.00029,0.0,0.05437]
[1777835493879,59.24,78690.33,0.0,-0.00029,0.0,0.05452]
[1777835500929,59.24,78690.41,0.0,-0.00029,0.0,0.05452]
[1777835505965,59.24,78689.96,0.0,-0.00029,0.0,0.05455]
[1777835516038,59.24,78689.96,0.0,-0.00029,0.0,0.05455]
[1777835527117,59.24,78690.23,0.0,-0.00029,0.0,0.05453]
[1777835532151,59.24,78689.77,0.0,-0.00029,0.0,0.05456]
[1777835538410,59.24,78689.56,0.0,-0.00029,0.0,0.05457]
[1777835544234,59.24,78689.49,0.0,-0.00029,0.0,0.05458]
[1777835549269,59.24,78689.1,0.0,-0.00029,0.0,0.0546]
[1777835558551,59.24,78687.97,0.0,-0.00029,0.0,0.05451]
[1777835564379,59.24,78685.78,0.0,-0.00029,0.0,0.05465]
[1777835569413,59.24,78675.36,0.0,-0.00029,0.0,0.05529]
[1777835574449,59.24,78675.44,0.0,-0.00029,0.0,0.05529]
[1777835581497,59.24,78675.64,0.0,-0.00029,0.0,0.05527]
[1777835588762,59.24,78681.73,0.0,-0.00029,0.0,0.0549]
[1777835594589,59.24,78681.07,0.0,-0.00029,0.0,0.05494]
[1777835599626,59.24,78679.72,0.0,-0.00029,0.0,0.05502]
[1777835604659,59.24,78673.37,0.0,-0.00029,0.0,0.05542]
[1777835613723,59.24,78673.59,0.0,-0.00029,0.0,0.05524]
[1777835618971,59.24,78672.45,0.0,-0.00029,0.0,0.05531]
[1777835626815,59.24,78672.45,0.0,-0.00029,0.0,0.05531]
[1777835632857,59.24,78673.05,0.0,-0.00029,0.0,0.05528]
[1777835637892,59.24,78676.05,0.0,-0.00029,0.0,0.05509]
[1777835643934,59.24,78676.4,0.0,-0.00029,0.0,0.05507]
[1777835649183,59.24,78674.31,0.0,-0.00029,0.0,0.0552]
[1777835657024,59.24,78674.84,0.0,-0.00029,0.0,0.05516]
[1777835662060,59.24,78675.3,0.0,-0.00029,0.0,0.05514]
[1777835667095,59.24,78683.69,0.0,-0.00029,0.0,0.05462]
[1777835672130,59.24,78684.58,0.0,-0.00029,0.0,0.05441]
[1777835677165,59.24,78684.18,0.0,-0.00029,0.0,0.05443]
[1777835684213,59.24,78683.29,0.0,-0.00029,0.0,0.05449]
[1777835689464,59.24,78684.58,0.0,-0.00029,0.0,0.05441]
[1777835698312,59.24,78687.4,0.0,-0.00029,0.0,0.05423]
[1777835703347,59.24,78686.2,0.0,-0.00029,0.0,0.05431]
[1777835708382,59.24,78686.78,0.0,-0.00029,0.0,0.05427]
[1777835713417,59.24,78685.43,0.0,-0.00029,0.0,0.05435]
[1777835718452,59.24,78683.85,0.0,-0.00029,0.0,0.05445]
[1777835723487,59.24,78683.5,0.0,-0.00029,0.0,0.05447]
[1777835729748,59.24,78682.74,0.0,-0.00029,0.0,0.05452]
[1777835735571,59.24,78682.33,0.0,-0.00029,0.0,0.05439]
[1777835741613,59.24,78682.11,0.0,-0.00029,0.0,0.0544]
[1777835748664,59.24,78683.93,0.0,-0.00029,0.0,0.05429]
[1777835754708,59.24,78682.66,0.0,-0.00029,0.0,0.05437]
[1777835759958,59.24,78680.25,0.0,-0.00029,0.0,0.05451]
[1777835770028,59.24,78680.14,0.0,-0.00029,0.0,0.05452]
[1777835776864,59.24,78680.29,0.0,-0.00029,0.0,0.05451]
[1777835781894,59.24,78680.68,0.0,-0.00029,0.0,0.05449]
[1777835786931,59.24,78687.1,0.0,-0.00029,0.0,0.0541]
[1777835791964,59.24,78686.03,0.0,-0.00029,0.0,0.054]
[1777835796999,59.24,78686.9,0.0,-0.00029,0.0,0.05395]
[1777835802033,59.24,78687.12,0.0,-0.00029,0.0,0.05394]
[1777835809083,59.24,78684.66,0.0,-0.00029,0.0,0.05409]
[1777835815124,59.24,78683.83,0.0,-0.00029,0.0,0.05414]
[1777835820378,59.24,78682.98,0.0,-0.00029,0.0,0.05419]
[1777835828215,59.24,78671.12,0.0,-0.00029,0.0,0.05492]
[1777835833252,59.24,78673.15,0.0,-0.00029,0.0,0.05479]
[1777835838286,59.24,78673.33,0.0,-0.00029,0.0,0.05478]
[1777835844327,59.24,78673.61,0.0,-0.00029,0.0,0.05477]
[1777835849363,59.24,78674.35,0.0,-0.00029,0.0,0.05472]
[1777835854023,59.24,78674.41,0.0,-0.00029,0.0,0.05472]
[1777835854124,59.24,78674.41,0.0,-0.00029,0.0,0.05456]
[1777835857176,59.24,78674.41,0.0,-0.00029,0.0,0.05456]
[1777835857203,59.24,78674.88,0.0,-0.00029,0.0,0.05453]
[1777835862462,59.24,78675.09,0.0,-0.00029,0.0,0.05452]
[1777835867491,59.24,78675.25,0.0,-0.00029,0.0,0.05451]
[1777835880799,59.24,78675.99,0.0,-0.00029,0.0,0.05446]
[1777835886623,59.24,78676.35,0.0,-0.00029,0.0,0.05444]
[1777835888412,59.24,78676.35,0.0,-0.00029,0.0,0.05444]
[1777835888513,59.24,78676.41,0.0,-0.00029,0.0,0.05444]
[1777835896694,59.24,78676.41,0.0,-0.00029,0.0,0.05444]
[1777835903743,59.24,78676.62,0.0,-0.00029,0.0,0.05442]
[1777835908778,59.24,78674.2,0.0,-0.00029,0.0,0.05457]
[1777835921079,59.24,78675.13,0.0,-0.00029,0.0,0.05436]
[1777835926903,59.24,78675.13,0.0,-0.00029,0.0,0.05436]
[1777835934960,59.24,78677.62,0.0,-0.00029,0.0,0.05421]
[1777835939994,59.24,78671.6,0.0,-0.00029,0.0,0.05457]
[1777835945033,59.24,78673.93,0.0,-0.00029,0.0,0.05443]
[1777835951290,59.24,78672.7,0.0,-0.00029,0.0,0.05451]
[1777835958122,59.24,78672.87,0.0,-0.00029,0.0,0.0545]
[1777835963158,59.24,78673.35,0.0,-0.00029,0.0,0.05447]
[1777835970206,59.24,78673.41,0.0,-0.00029,0.0,0.05446]
[1777835975243,59.24,78672.8,0.0,-0.00029,0.0,0.05434]
[1777835981283,59.24,78673.26,0.0,-0.00029,0.0,0.05432]
[1777835986317,59.24,78673.7,0.0,-0.00029,0.0,0.05429]
[1777835991570,59.24,78676.08,0.0,-0.00029,0.0,0.05414]
[1777835997395,59.24,78676.34,0.0,-0.00029,0.0,0.05413]
[1777836003437,59.24,78683.63,0.0,-0.00029,0.0,0.05368]
[1777836009479,59.24,78685.52,0.0,-0.00028,0.0,0.05357]
[1777836014514,59.24,78687.13,0.0,-0.00028,0.0,0.05347]
[1777836019549,59.24,78686.27,0.0,-0.00028,0.0,0.05352]
[1777836025592,59.24,78685.44,0.0,-0.00028,0.0,0.05357]
[1777836031851,59.24,78684.72,0.0,-0.00028,0.0,0.05346]
[1777836037675,59.24,78684.4,0.0,-0.00028,0.0,0.05348]
[1777836049763,59.24,78682.4,0.0,-0.00028,0.0,0.0536]
[1777836054799,59.24,78681.85,0.0,-0.00028,0.0,0.05364]
[1777836062063,59.24,78678.28,0.0,-0.00029,0.0,0.05385]
[1777836067890,59.24,78678.01,0.0,-0.00029,0.0,0.05387]
[1777836072925,59.24,78675.71,0.0,-0.00029,0.0,0.05401]
[1777836077961,59.24,78675.65,0.0,-0.00029,0.0,0.05401]
[1777836082217,59.24,78650.02,0.0,-0.0003,0.0,0.0556]
[1777836088031,59.24,78654.67,0.0,-0.00029,0.0,0.05531]
[1777836093066,59.24,78658.96,0.0,-0.00029,0.0,0.05488]
[1777836098101,59.24,78661.68,0.0,-0.00029,0.0,0.05471]
[1777836103135,59.24,78668.02,0.0,-0.00029,0.0,0.05432]
[1777836108171,59.24,78673.91,0.0,-0.00029,0.0,0.05396]
[1777836113205,59.24,78676.45,0.0,-0.00029,0.0,0.05381]
[1777836118241,59.24,78676.69,0.0,-0.00029,0.0,0.05379]
[1777836123280,59.24,78676.76,0.0,-0.00029,0.0,0.05379]
[1777836132340,59.24,78674.87,0.0,-0.00029,0.0,0.0539]
[1777836139389,59.24,78675.19,0.0,-0.00029,0.0,0.05388]
[1777836144424,59.24,78675.52,0.0,-0.00029,0.0,0.05386]
[1777836151472,59.24,78675.74,0.0,-0.00029,0.0,0.0537]
[1777836162777,59.24,78675.98,0.0,-0.00029,0.0,0.05368]
[1777836172848,59.24,78676.55,0.0,-0.00029,0.0,0.05365]
[1777836182918,59.24,78677.01,0.0,-0.00028,0.0,0.05362]
[1777836191754,59.24,78681.36,0.0,-0.00028,0.0,0.05336]
[1777836196789,59.24,78680.69,0.0,-0.00028,0.0,0.0534]
[1777836201823,59.24,78681.4,0.0,-0.00028,0.0,0.05335]
[1777836206859,59.24,78680.91,0.0,-0.00028,0.0,0.05338]
[1777836211895,59.24,78689.0,0.0,-0.00028,0.0,0.05274]
[1777836216928,59.24,78686.47,0.0,-0.00028,0.0,0.05289]
[1777836223204,59.24,78685.49,0.0,-0.00028,0.0,0.05295]
[1777836229015,59.24,78683.79,0.0,-0.00028,0.0,0.05305]
[1777836237070,59.24,78683.01,0.0,-0.00028,0.0,0.0531]
[1777836243355,59.24,78687.21,0.0,-0.00028,0.0,0.05285]
[1777836252175,59.24,78687.21,0.0,-0.00028,0.0,0.05285]
[1777836257210,59.24,78684.17,0.0,-0.00028,0.0,0.05303]
[1777836262245,59.24,78675.45,0.0,-0.00028,0.0,0.05356]
[1777836269294,59.24,78675.96,0.0,-0.00028,0.0,0.05353]
[1777836274329,59.24,78675.63,0.0,-0.00028,0.0,0.05339]
[1777836279364,59.24,78675.36,0.0,-0.00028,0.0,0.05341]
[1777836290442,59.24,78675.43,0.0,-0.00028,0.0,0.0534]
[1777836299505,59.24,78676.4,0.0,-0.00028,0.0,0.05334]
[1777836304540,59.24,78677.02,0.0,-0.00028,0.0,0.05331]
[1777836313603,59.24,78677.64,0.0,-0.00028,0.0,0.05327]
[1777836318638,59.24,78678.38,0.0,-0.00028,0.0,0.05323]
[1777836323672,59.24,78678.84,0.0,-0.00028,0.0,0.0532]
[1777836328707,59.24,78678.67,0.0,-0.00028,0.0,0.05321]
[1777836333985,59.24,78679.03,0.0,-0.00028,0.0,0.05303]
[1777836342806,59.24,78678.62,0.0,-0.00028,0.0,0.05306]
[1777836347841,59.24,78679.65,0.0,-0.00028,0.0,0.05299]
[1777836352876,59.24,78679.2,0.0,-0.00028,0.0,0.05302]
[1777836358918,59.24,78679.36,0.0,-0.00028,0.0,0.05301]
[1777836364196,59.24,78678.83,0.0,-0.00028,0.0,0.05304]
[1777836373016,59.24,78678.58,0.0,-0.00028,0.0,0.05306]
[1777836381073,59.24,78678.37,0.0,-0.00028,0.0,0.05307]
[1777836386112,59.24,78680.85,0.0,-0.00028,0.0,0.05292]
[1777836391142,59.24,78680.48,0.0,-0.00028,0.0,0.05279]
[1777836398194,59.24,78679.78,0.0,-0.00028,0.0,0.05283]
[1777836404477,59.24,78679.2,0.0,-0.00028,0.0,0.05287]
[1777836412292,59.24,78676.35,0.0,-0.00028,0.0,0.05304]
[1777836417328,59.24,78676.56,0.0,-0.00028,0.0,0.05303]
[1777836424617,59.24,78676.56,0.0,-0.00028,0.0,0.05303]
[1777836430476,59.24,78676.57,0.0,-0.00028,0.0,0.05303]
[1777836437525,59.24,78676.35,0.0,-0.00028,0.0,0.05304]
[1777836443568,59.24,78676.7,0.0,-0.00028,0.0,0.05302]
[1777836448604,59.24,78676.79,0.0,-0.00028,0.0,0.05301]
[1777836454828,59.24,78679.09,0.0,-0.00028,0.0,0.05272]
[1777836460688,59.24,78678.78,0.0,-0.00028,0.0,0.05274]
[1777836465724,59.24,78678.67,0.0,-0.00028,0.0,0.05275]
[1777836472772,59.24,78676.17,0.0,-0.00028,0.0,0.0529]
[1777836480828,59.24,78676.4,0.0,-0.00028,0.0,0.05288]
[1777836485863,59.24,78676.36,0.0,-0.00028,0.0,0.05288]
[1777836491904,59.24,78676.49,0.0,-0.00028,0.0,0.05288]
[1777836496940,59.24,78679.88,0.0,-0.00028,0.0,0.05267]
[1777836501975,59.24,78675.83,0.0,-0.00028,0.0,0.05292]
[1777836510034,59.24,78676.59,0.0,-0.00028,0.0,0.05287]
[1777836515250,59.24,78676.14,0.0,-0.00028,0.0,0.05274]
[1777836521110,59.24,78675.9,0.0,-0.00028,0.0,0.05276]
[1777836529166,59.24,78676.3,0.0,-0.00028,0.0,0.05273]
[1777836534202,59.24,78678.48,0.0,-0.00028,0.0,0.0526]
[1777836539237,59.24,78678.26,0.0,-0.00028,0.0,0.05262]
[1777836544274,59.24,78677.49,0.0,-0.00028,0.0,0.05266]
[1777836555532,59.24,78679.29,0.0,-0.00028,0.0,0.05256]
[1777836564415,59.24,78678.66,0.0,-0.00028,0.0,0.05259]
[1777836569448,59.24,78677.42,0.0,-0.00028,0.0,0.05267]
[1777836574483,59.24,78677.38,0.0,-0.00028,0.0,0.05252]
[1777836580526,59.24,78674.23,0.0,-0.00028,0.0,0.0527]
[1777836585742,59.24,78674.27,0.0,-0.00028,0.0,0.0527]
[1777836592610,59.24,78674.36,0.0,-0.00028,0.0,0.0527]
[1777836598652,59.24,78672.98,0.0,-0.00028,0.0,0.05278]
[1777836603687,59.24,78673.27,0.0,-0.00028,0.0,0.05276]
[1777836609729,59.24,78675.61,0.0,-0.00028,0.0,0.05262]
[1777836614764,59.24,78676.01,0.0,-0.00028,0.0,0.0526]
[1777836619799,59.24,78675.98,0.0,-0.00028,0.0,0.0526]
[1777836624838,59.24,78676.28,0.0,-0.00028,0.0,0.05258]
[1777836630875,59.24,78677.96,0.0,-0.00028,0.0,0.05248]
[1777836635911,59.24,78677.57,0.0,-0.00028,0.0,0.05235]
[1777836640946,59.24,78677.07,0.0,-0.00028,0.0,0.05238]
[1777836646164,59.24,78672.41,0.0,-0.00028,0.0,0.05266]
[1777836652023,59.24,78672.93,0.0,-0.00028,0.0,0.05263]
[1777836657059,59.24,78673.67,0.0,-0.00028,0.0,0.05258]
[1777836662093,59.24,78685.42,0.0,-0.00028,0.0,0.05189]
[1777836667133,59.24,78687.11,0.0,-0.00027,0.0,0.05179]
[1777836672163,59.24,78686.2,0.0,-0.00028,0.0,0.05184]
[1777836677198,59.24,78686.53,0.0,-0.00028,0.0,0.05182]
[1777836682233,59.24,78686.17,0.0,-0.00028,0.0,0.05184]
[1777836687267,59.24,78681.78,0.0,-0.00028,0.0,0.0521]
[1777836694317,59.24,78681.59,0.0,-0.00028,0.0,0.05196]
[1777836699351,59.24,78681.64,0.0,-0.00028,0.0,0.05196]
[1777836706595,59.24,78681.45,0.0,-0.00028,0.0,0.05197]
[1777836712443,59.24,78681.14,0.0,-0.00028,0.0,0.05199]
[1777836723521,59.24,78683.37,0.0,-0.00028,0.0,0.05186]
[1777836729562,59.24,78686.91,0.0,-0.00027,0.0,0.05165]
[1777836734597,59.24,78687.7,0.0,-0.00027,0.0,0.0516]
[1777836739635,59.24,78687.29,0.0,-0.00027,0.0,0.05163]
[1777836744670,59.24,78692.99,0.0,-0.00027,0.0,0.05129]
[1777836749705,59.24,78694.59,0.0,-0.00027,0.0,0.0512]
[1777836754740,59.24,78695.79,0.0,-0.00027,0.0,0.05098]
[1777836758769,59.24,78713.07,0.0,-0.00026,0.0,0.04999]
[1777836763805,59.24,78719.33,0.0,-0.00026,0.0,0.04963]
[1777836770853,59.24,78721.16,0.0,-0.00026,0.0,0.04953]
[1777836775889,59.24,78729.18,0.0,-0.00026,0.0,0.04908]
[1777836780925,59.24,78733.51,0.0,-0.00026,0.0,0.04883]
[1777836785962,59.24,78750.64,0.0,-0.00025,0.0,0.04789]
[1777836789995,59.24,78766.86,0.0,-0.00025,0.0,0.04701]
[1777836795023,59.24,78779.89,0.0,-0.00024,0.0,0.04631]
[1777836800058,59.24,78786.5,0.0,-0.00024,0.0,0.04596]
[1777836805092,59.24,78788.08,0.0,-0.00024,0.0,0.04588]
[1777836810128,59.24,78789.48,0.0,-0.00024,0.0,0.04581]
[1777836815163,59.24,78789.65,0.0,-0.00024,0.0,0.04566]
[1777836820199,59.24,78785.31,0.0,-0.00024,0.0,0.04589]
[1777836825233,59.24,78782.13,0.0,-0.00024,0.0,0.04606]
[1777836830267,59.24,78780.01,0.0,-0.00024,0.0,0.04617]
[1777836837513,59.24,78779.42,0.0,-0.00024,0.0,0.0462]
[1777836843359,59.24,78779.52,0.0,-0.00024,0.0,0.04619]
[1777836853431,59.24,78780.23,0.0,-0.00024,0.0,0.04616]
[1777836858463,59.24,78781.83,0.0,-0.00024,0.0,0.04607]
[1777836863500,59.24,78789.55,0.0,-0.00024,0.0,0.04567]
[1777836869542,59.24,78793.71,0.0,-0.00024,0.0,0.04545]
[1777836874585,59.24,78803.72,0.0,-0.00024,0.0,0.04479]
[1777836876632,59.24,78832.98,0.0,-0.00023,0.0,0.04331]
[1777836881660,59.24,78840.32,0.0,-0.00022,0.0,0.04295]
[1777836885688,59.24,78824.58,0.0,-0.00023,0.0,0.04373]
[1777836890723,59.24,78816.95,0.0,-0.00023,0.0,0.04412]
[1777836896764,59.24,78815.43,0.0,-0.00023,0.0,0.0442]
[1777836901805,59.24,78814.51,0.0,-0.00023,0.0,0.04424]
[1777836906839,59.24,78826.2,0.0,-0.00023,0.0,0.04365]
[1777836911877,59.24,78821.11,0.0,-0.00023,0.0,0.04391]
[1777836916915,59.24,78818.5,0.0,-0.00023,0.0,0.04404]
[1777836921947,59.24,78812.18,0.0,-0.00023,0.0,0.04436]
[1777836926980,59.24,78809.84,0.0,-0.00023,0.0,0.04448]
[1777836932017,59.24,78806.8,0.0,-0.00023,0.0,0.0445]
[1777836937053,59.24,78807.81,0.0,-0.00023,0.0,0.04445]
[1777836942088,59.24,78810.77,0.0,-0.00023,0.0,0.0443]
[1777836947124,59.24,78811.77,0.0,-0.00023,0.0,0.04425]
[1777836952158,59.24,78811.61,0.0,-0.00023,0.0,0.04426]
[1777836958385,59.24,78814.55,0.0,-0.00023,0.0,0.04411]
[1777836964242,59.24,78813.1,0.0,-0.00023,0.0,0.04418]
[1777836969278,59.24,78813.04,0.0,-0.00023,0.0,0.04418]
[1777836971292,59.24,78793.21,0.0,-0.00024,0.0,0.0452]
[1777836976329,59.24,78793.87,0.0,-0.00024,0.0,0.04517]
[1777836981362,59.24,78790.66,0.0,-0.00024,0.0,0.04534]
[1777836986396,59.24,78792.0,0.0,-0.00024,0.0,0.04527]
[1777836991432,59.24,78789.22,0.0,-0.00024,0.0,0.04527]
[1777836996468,59.24,78790.86,0.0,-0.00024,0.0,0.04519]
[1777837003520,59.24,78791.14,0.0,-0.00024,0.0,0.04518]
[1777837008744,59.24,78793.21,0.0,-0.00024,0.0,0.04507]
[1777837017614,59.24,78797.49,0.0,-0.00024,0.0,0.04485]
[1777837025670,59.24,78798.42,0.0,-0.00024,0.0,0.0448]
[1777837030705,59.24,78803.69,0.0,-0.00023,0.0,0.04453]
[1777837035740,59.24,78803.71,0.0,-0.00023,0.0,0.04453]
[1777837040775,59.24,78805.01,0.0,-0.00023,0.0,0.04446]
[1777837046817,59.24,78802.83,0.0,-0.00023,0.0,0.04457]
[1777837051852,59.24,78795.34,0.0,-0.00024,0.0,0.04482]
[1777837057893,59.24,78793.13,0.0,-0.00024,0.0,0.04494]
[1777837064947,59.24,78791.68,0.0,-0.00024,0.0,0.04501]
[1777837070986,59.24,78798.19,0.0,-0.00023,0.0,0.04468]
[1777837076021,59.24,78797.93,0.0,-0.00023,0.0,0.04469]
[1777837082064,59.24,78798.02,0.0,-0.00023,0.0,0.04469]
[1777837087099,59.24,78799.29,0.0,-0.00023,0.0,0.04462]
[1777837092133,59.24,78796.56,0.0,-0.00024,0.0,0.04476]
[1777837097170,59.24,78793.68,0.0,-0.00024,0.0,0.04491]
[1777837102203,59.24,78796.72,0.0,-0.00024,0.0,0.04475]
[1777837109444,59.24,78795.04,0.0,-0.00024,0.0,0.04484]
[1777837116300,59.24,78793.11,0.0,-0.00024,0.0,0.0448]
[1777837127385,59.24,78792.12,0.0,-0.00024,0.0,0.04485]
[1777837138466,59.24,78796.51,0.0,-0.00023,0.0,0.04463]
[1777837143501,59.24,78797.25,0.0,-0.00023,0.0,0.04459]
[1777837148536,59.24,78802.85,0.0,-0.00023,0.0,0.0443]
[1777837156592,59.24,78801.37,0.0,-0.00023,0.0,0.04438]
[1777837169867,59.24,78802.94,0.0,-0.00023,0.0,0.0443]
[1777837175726,59.24,78802.12,0.0,-0.00023,0.0,0.04421]
[1777837182775,59.24,78794.43,0.0,-0.00023,0.0,0.0446]
[1777837187810,59.24,78790.51,0.0,-0.00024,0.0,0.0448]
[1777837192845,59.24,78787.87,0.0,-0.00024,0.0,0.04494]
[1777837197881,59.24,78786.59,0.0,-0.00024,0.0,0.04501]
[1777837202914,59.24,78784.52,0.0,-0.00024,0.0,0.04511]
[1777837207592,59.24,78785.99,0.0,-0.00024,0.0,0.04504]
[1777837207610,59.24,78785.26,0.0,-0.00024,0.0,0.04507]
[1777837208394,59.24,78785.26,0.0,-0.00024,0.0,0.04507]
[1777837208433,59.24,78785.16,0.0,-0.00024,0.0,0.04508]
[1777837213996,59.24,78784.9,0.0,-0.00024,0.0,0.04509]
[1777837220229,59.24,78783.31,0.0,-0.00024,0.0,0.04518]
[1777837229098,59.24,78782.7,0.0,-0.00024,0.0,0.04521]
[1777837234134,59.24,78781.44,0.0,-0.00024,0.0,0.04514]
[1777837240370,59.24,78783.26,0.0,-0.00024,0.0,0.04504]
[1777837247225,59.24,78780.07,0.0,-0.00024,0.0,0.04521]
[1777837252260,59.24,78779.22,0.0,-0.00024,0.0,0.04525]
[1777837259309,59.24,78779.23,0.0,-0.00024,0.0,0.04525]
[1777837264344,59.24,78778.08,0.0,-0.00024,0.0,0.04531]
[1777837269380,59.24,78780.46,0.0,-0.00024,0.0,0.04519]
[1777837275422,59.24,78780.86,0.0,-0.00024,0.0,0.04517]
[1777837280650,59.24,78780.64,0.0,-0.00024,0.0,0.04518]
[1777837286500,59.24,78780.16,0.0,-0.00024,0.0,0.0452]
[1777837292544,59.24,78779.8,0.0,-0.00024,0.0,0.04509]
[1777837300790,59.24,78776.1,0.0,-0.00024,0.0,0.04528]
[1777837310669,59.24,78776.61,0.0,-0.00024,0.0,0.04525]
[1777837317718,59.24,78776.97,0.0,-0.00024,0.0,0.04523]
[1777837322754,59.24,78777.08,0.0,-0.00024,0.0,0.04523]
[1777837327788,59.24,78777.61,0.0,-0.00024,0.0,0.0452]
[1777837332823,59.24,78777.67,0.0,-0.00024,0.0,0.0452]
[1777837337859,59.24,78777.85,0.0,-0.00024,0.0,0.04519]
[1777837343903,59.24,78777.0,0.0,-0.00024,0.0,0.04523]
[1777837348937,59.24,78780.06,0.0,-0.00024,0.0,0.04507]
[1777837353971,59.24,78777.64,0.0,-0.00024,0.0,0.04506]
[1777837361217,59.24,78778.3,0.0,-0.00024,0.0,0.04503]
[1777837368071,59.24,78778.12,0.0,-0.00024,0.0,0.04504]
[1777837373106,59.24,78778.2,0.0,-0.00024,0.0,0.04503]
[1777837378140,59.24,78780.8,0.0,-0.00024,0.0,0.0449]
[1777837383176,59.24,78782.81,0.0,-0.00024,0.0,0.0448]
[1777837388211,59.24,78783.63,0.0,-0.00024,0.0,0.04475]
[1777837395260,59.24,78785.14,0.0,-0.00024,0.0,0.04468]
[1777837400295,59.24,78786.49,0.0,-0.00023,0.0,0.04461]
[1777837406337,59.24,78786.12,0.0,-0.00023,0.0,0.04463]
[1777837411567,59.24,78787.69,0.0,-0.00023,0.0,0.04441]
[1777837417419,59.24,78788.12,0.0,-0.00023,0.0,0.04439]
[1777837422452,59.24,78788.28,0.0,-0.00023,0.0,0.04438]
[1777837427488,59.24,78789.89,0.0,-0.00023,0.0,0.0443]
[1777837432523,59.24,78803.15,0.0,-0.00023,0.0,0.04363]
[1777837440578,59.24,78804.91,0.0,-0.00023,0.0,0.04354]
[1777837445614,59.24,78804.79,0.0,-0.00023,0.0,0.04354]
[1777837451655,59.24,78806.21,0.0,-0.00023,0.0,0.04347]
[1777837456691,59.24,78807.17,0.0,-0.00023,0.0,0.04342]
[1777837461725,59.24,78807.8,0.0,-0.00023,0.0,0.04339]
[1777837468776,59.24,78809.36,0.0,-0.00023,0.0,0.04331]
[1777837475011,59.24,78810.19,0.0,-0.00023,0.0,0.04314]
[1777837480859,59.24,78810.95,0.0,-0.00023,0.0,0.0431]
[1777837486900,59.24,78811.64,0.0,-0.00023,0.0,0.04307]
[1777837493950,59.24,78812.2,0.0,-0.00023,0.0,0.04304]
[1777837501000,59.24,78812.61,0.0,-0.00023,0.0,0.04302]
[1777837506036,59.24,78813.57,0.0,-0.00023,0.0,0.04297]
[1777837511070,59.24,78813.89,0.0,-0.00023,0.0,0.04296]
[1777837518120,59.24,78813.21,0.0,-0.00023,0.0,0.04299]
[1777837523155,59.24,78812.47,0.0,-0.00023,0.0,0.04303]
[1777837528190,59.24,78813.13,0.0,-0.00023,0.0,0.043]
[1777837533224,59.24,78815.26,0.0,-0.00022,0.0,0.04276]
[1777837542288,59.24,78814.32,0.0,-0.00022,0.0,0.04281]
[1777837555576,59.24,78806.15,0.0,-0.00023,0.0,0.04321]
[1777837563438,59.24,78803.58,0.0,-0.00023,0.0,0.04334]
[1777837568471,59.24,78809.99,0.0,-0.00023,0.0,0.04302]
[1777837573506,59.24,78810.37,0.0,-0.00023,0.0,0.043]
[1777837578540,59.24,78806.54,0.0,-0.00023,0.0,0.04319]
[1777837582570,59.24,78790.63,0.0,-0.00023,0.0,0.04399]
[1777837587606,59.24,78791.65,0.0,-0.00023,0.0,0.04394]
[1777837594653,59.24,78793.07,0.0,-0.00023,0.0,0.04374]
[1777837603718,59.24,78795.62,0.0,-0.00023,0.0,0.04361]
[1777837608752,59.24,78779.47,0.0,-0.00023,0.0,0.04443]
[1777837613787,59.24,78775.18,0.0,-0.00024,0.0,0.04465]
[1777837622856,59.24,78771.39,0.0,-0.00024,0.0,0.04485]
[1777837627889,59.24,78770.92,0.0,-0.00024,0.0,0.04487]
[1777837632925,59.24,78771.56,0.0,-0.00024,0.0,0.04484]
[1777837637960,59.24,78772.09,0.0,-0.00024,0.0,0.04481]
[1777837646211,59.24,78772.66,0.0,-0.00024,0.0,0.04478]
[1777837652058,59.24,78773.37,0.0,-0.00023,0.0,0.04461]
[1777837657093,59.24,78773.36,0.0,-0.00023,0.0,0.04461]
[1777837662129,59.24,78777.14,0.0,-0.00023,0.0,0.04442]
[1777837667163,59.24,78777.04,0.0,-0.00023,0.0,0.04442]
[1777837676421,59.24,78776.89,0.0,-0.00023,0.0,0.04443]
[1777837684285,59.24,78776.58,0.0,-0.00023,0.0,0.04444]
[1777837690326,59.24,78776.19,0.0,-0.00023,0.0,0.04446]
[1777837695362,59.24,78776.26,0.0,-0.00023,0.0,0.04446]
[1777837700397,59.24,78772.78,0.0,-0.00024,0.0,0.04464]
[1777837706632,59.24,78773.9,0.0,-0.00023,0.0,0.04458]
[1777837712488,59.24,78774.63,0.0,-0.00023,0.0,0.04441]
[1777837717518,59.24,78774.97,0.0,-0.00023,0.0,0.04439]
[1777837722554,59.24,78775.13,0.0,-0.00023,0.0,0.04438]
[1777837728596,59.24,78775.23,0.0,-0.00023,0.0,0.04438]
[1777837735646,59.24,78775.25,0.0,-0.00023,0.0,0.04438]
[1777837740681,59.24,78786.73,0.0,-0.00023,0.0,0.04379]
[1777837745716,59.24,78788.96,0.0,-0.00023,0.0,0.04368]
[1777837750753,59.24,78788.19,0.0,-0.00023,0.0,0.04372]
[1777837757021,59.24,78783.33,0.0,-0.00023,0.0,0.04397]
[1777837757340,59.24,78783.33,0.0,-0.00023,0.0,0.04397]
[1777837757802,59.24,78783.33,0.0,-0.00023,0.0,0.04397]
[1777837758763,59.24,78783.33,0.0,-0.00023,0.0,0.04397]
[1777837758862,59.24,78782.43,0.0,-0.00023,0.0,0.04401]
[1777837767091,59.24,78780.7,0.0,-0.00023,0.0,0.0441]
[1777837777162,59.24,78779.32,0.0,-0.00023,0.0,0.04404]
[1777837782976,59.24,78782.34,0.0,-0.00023,0.0,0.04388]
[1777837788014,59.24,78785.39,0.0,-0.00023,0.0,0.04373]
[1777837794053,59.24,78787.05,0.0,-0.00023,0.0,0.04365]
[1777837799088,59.24,78790.47,0.0,-0.00023,0.0,0.04347]
[1777837804124,59.24,78792.31,0.0,-0.00023,0.0,0.04338]
[1777837809158,59.24,78793.49,0.0,-0.00023,0.0,0.04332]
[1777837814196,59.24,78792.9,0.0,-0.00023,0.0,0.04335]
[1777837819230,59.24,78793.48,0.0,-0.00023,0.0,0.04332]
[1777837824263,59.24,78794.87,0.0,-0.00023,0.0,0.04325]
[1777837830305,59.24,78796.35,0.0,-0.00023,0.0,0.04318]
[1777837837583,59.24,78797.88,0.0,-0.00023,0.0,0.04297]
[1777837843397,59.24,78798.17,0.0,-0.00023,0.0,0.04296]
[1777837848432,59.24,78798.75,0.0,-0.00023,0.0,0.04293]
[1777837854474,59.24,78801.56,0.0,-0.00022,0.0,0.04279]
[1777837862529,59.24,78801.79,0.0,-0.00022,0.0,0.04278]
[1777837867794,59.24,78799.91,0.0,-0.00023,0.0,0.04287]
[1777837875631,59.24,78799.91,0.0,-0.00023,0.0,0.04287]
[1777837880665,59.24,78802.32,0.0,-0.00022,0.0,0.04275]
[1777837885700,59.24,78805.42,0.0,-0.00022,0.0,0.0426]
[1777837890735,59.24,78801.88,0.0,-0.00022,0.0,0.04277]
[1777837895771,59.24,78797.59,0.0,-0.00023,0.0,0.04286]
[1777837900806,59.24,78794.41,0.0,-0.00023,0.0,0.04301]
[1777837905840,59.24,78794.1,0.0,-0.00023,0.0,0.04303]
[1777837910878,59.24,78792.5,0.0,-0.00023,0.0,0.04311]
[1777837915913,59.24,78789.09,0.0,-0.00023,0.0,0.04328]
[1777837920947,59.24,78784.61,0.0,-0.00023,0.0,0.0435]
[1777837925982,59.24,78782.84,0.0,-0.00023,0.0,0.04359]
[1777837932023,59.24,78781.95,0.0,-0.00023,0.0,0.04364]
[1777837937059,59.24,78778.04,0.0,-0.00023,0.0,0.04384]
[1777837944108,59.24,78778.17,0.0,-0.00023,0.0,0.04383]
[1777837949143,59.24,78777.67,0.0,-0.00023,0.0,0.04386]
[1777837954178,59.24,78769.12,0.0,-0.00023,0.0,0.04416]
[1777837960220,59.24,78768.76,0.0,-0.00023,0.0,0.04418]
[1777837968276,59.24,78765.83,0.0,-0.00023,0.0,0.04432]
[1777837973311,59.24,78760.88,0.0,-0.00024,0.0,0.04458]
[1777837978574,59.24,78762.76,0.0,-0.00023,0.0,0.04448]
[1777837985397,59.24,78764.49,0.0,-0.00023,0.0,0.04439]
[1777837992445,59.24,78768.71,0.0,-0.00023,0.0,0.04418]
[1777837998714,59.24,78779.39,0.0,-0.00023,0.0,0.04364]
[1777838005538,59.24,78779.21,0.0,-0.00023,0.0,0.04364]
[1777838013592,59.24,78781.36,0.0,-0.00023,0.0,0.0434]
[1777838018854,59.24,78782.36,0.0,-0.00023,0.0,0.04335]
[1777838024671,59.24,78781.75,0.0,-0.00023,0.0,0.04338]
[1777838029703,59.24,78780.88,0.0,-0.00023,0.0,0.04343]
[1777838038994,59.24,78781.63,0.0,-0.00023,0.0,0.04339]
[1777838044811,59.24,78781.47,0.0,-0.00023,0.0,0.0434]
[1777838051860,59.24,78781.21,0.0,-0.00023,0.0,0.04341]
[1777838056896,59.24,78779.59,0.0,-0.00023,0.0,0.04349]
[1777838061930,59.24,78782.32,0.0,-0.00023,0.0,0.04336]
[1777838066965,59.24,78781.74,0.0,-0.00023,0.0,0.04339]
[1777838072005,59.24,78782.54,0.0,-0.00023,0.0,0.04321]
[1777838077035,59.24,78793.76,0.0,-0.00022,0.0,0.04266]
[1777838082070,59.24,78796.27,0.0,-0.00022,0.0,0.04253]
[1777838089348,59.24,78791.37,0.0,-0.00022,0.0,0.04277]
[1777838095162,59.24,78789.66,0.0,-0.00023,0.0,0.04286]
[1777838098183,59.24,78771.03,0.0,-0.00023,0.0,0.04379]
[1777838103217,59.24,78762.32,0.0,-0.00023,0.0,0.04424]
[1777838108253,59.24,78760.99,0.0,-0.00023,0.0,0.0443]
[1777838114294,59.24,78760.08,0.0,-0.00023,0.0,0.04435]
[1777838119558,59.24,78758.67,0.0,-0.00023,0.0,0.04442]
[1777838129399,59.24,78758.08,0.0,-0.00023,0.0,0.04445]
[1777838138463,59.24,78756.07,0.0,-0.00023,0.0,0.04442]
[1777838143501,59.24,78759.08,0.0,-0.00023,0.0,0.04427]
[1777838148534,59.24,78763.34,0.0,-0.00023,0.0,0.04405]
[1777838153568,59.24,78764.74,0.0,-0.00023,0.0,0.04398]
[1777838158602,59.24,78767.1,0.0,-0.00023,0.0,0.04386]
[1777838165653,59.24,78770.4,0.0,-0.00023,0.0,0.04369]
[1777838176729,59.24,78770.65,0.0,-0.00023,0.0,0.04368]
[1777838185792,59.24,78772.61,0.0,-0.00023,0.0,0.04358]
[1777838192842,59.24,78773.31,0.0,-0.00023,0.0,0.04341]
[1777838200120,59.24,78773.62,0.0,-0.00023,0.0,0.0434]
[1777838206534,59.24,78773.62,0.0,-0.00023,0.0,0.0434]
[1777838206603,59.24,78774.37,0.0,-0.00023,0.0,0.04336]
[1777838211975,59.24,78774.4,0.0,-0.00023,0.0,0.04336]
[1777838217010,59.24,78774.46,0.0,-0.00023,0.0,0.04336]
[1777838222049,59.24,78775.62,0.0,-0.00023,0.0,0.0433]
[1777838227033,59.24,78775.64,0.0,-0.00023,0.0,0.0433]
[1777838227095,59.24,78775.47,0.0,-0.00023,0.0,0.0433]
[1777838234129,59.24,78775.62,0.0,-0.00023,0.0,0.0433]
[1777838236782,59.24,78776.99,0.0,-0.00023,0.0,0.04323]
[1777838237153,59.24,78778.02,0.0,-0.00023,0.0,0.04318]
[1777838238405,59.24,78778.02,0.0,-0.00023,0.0,0.04318]
[1777838238507,59.24,78786.35,0.0,-0.00023,0.0,0.04276]
[1777838239122,59.24,78786.35,0.0,-0.00023,0.0,0.04276]
[1777838239193,59.24,78787.22,0.0,-0.00022,0.0,0.04272]
[1777838240134,59.24,78787.22,0.0,-0.00022,0.0,0.04272]
[1777838240231,59.24,78793.59,0.0,-0.00022,0.0,0.0424]
[1777838240834,59.24,78793.59,0.0,-0.00022,0.0,0.0424]
[1777838241503,59.24,78793.59,0.0,-0.00022,0.0,0.0424]
[1777838247221,59.24,78790.6,0.0,-0.00022,0.0,0.04255]
[1777838252256,59.24,78786.8,0.0,-0.00022,0.0,0.04261]
[1777838257292,59.24,78786.7,0.0,-0.00022,0.0,0.04262]
[1777838262327,59.24,78786.6,0.0,-0.00022,0.0,0.04262]
[1777838267365,59.24,78790.23,0.0,-0.00022,0.0,0.04244]
[1777838272401,59.24,78790.53,0.0,-0.00022,0.0,0.04243]
[1777838277435,59.24,78791.33,0.0,-0.00022,0.0,0.04239]
[1777838282472,59.24,78794.84,0.0,-0.00022,0.0,0.04221]
[1777838287505,59.24,78795.28,0.0,-0.00022,0.0,0.04219]
[1777838292541,59.24,78793.75,0.0,-0.00022,0.0,0.04227]
[1777838299589,59.24,78793.25,0.0,-0.00022,0.0,0.04229]
[1777838306638,59.24,78795.05,0.0,-0.00022,0.0,0.0422]
[1777838312680,59.24,78796.68,0.0,-0.00022,0.0,0.042]
[1777838318722,59.24,78798.11,0.0,-0.00022,0.0,0.04193]
[1777838323757,59.24,78798.79,0.0,-0.00022,0.0,0.04189]
[1777838328794,59.24,78799.73,0.0,-0.00022,0.0,0.04185]
[1777838334835,59.24,78802.87,0.0,-0.00022,0.0,0.0417]
[1777838339869,59.24,78796.6,0.0,-0.00022,0.0,0.042]
[1777838344903,59.24,78796.92,0.0,-0.00022,0.0,0.04198]
[1777838349938,59.24,78797.83,0.0,-0.00022,0.0,0.04194]
[1777838354975,59.24,78799.32,0.0,-0.00022,0.0,0.04187]
[1777838360013,59.24,78799.89,0.0,-0.00022,0.0,0.04184]
[1777838365045,59.24,78800.25,0.0,-0.00022,0.0,0.04182]
[1777838371323,59.24,78800.76,0.0,-0.00022,0.0,0.04167]
[1777838379142,59.24,78800.97,0.0,-0.00022,0.0,0.04166]
[1777838384178,59.24,78801.5,0.0,-0.00022,0.0,0.04163]
[1777838389213,59.24,78796.71,0.0,-0.00022,0.0,0.04187]
[1777838394249,59.24,78781.46,0.0,-0.00022,0.0,0.04261]
[1777838401536,59.24,78768.32,0.0,-0.00023,0.0,0.04327]
[1777838408348,59.24,78761.94,0.0,-0.00023,0.0,0.04359]
[1777838413387,59.24,78774.52,0.0,-0.00023,0.0,0.04296]
[1777838414264,59.24,78774.52,0.0,-0.00023,0.0,0.04296]
[1777838414388,59.24,78778.67,0.0,-0.00023,0.0,0.04275]
[1777838415019,59.24,78778.67,0.0,-0.00023,0.0,0.04275]
[1777838415394,59.24,78780.65,0.0,-0.00022,0.0,0.04265]
[1777838420052,59.24,78782.72,0.0,-0.00022,0.0,0.04255]
[1777838420432,59.24,78782.83,0.0,-0.00022,0.0,0.04255]
[1777838425088,59.24,78781.94,0.0,-0.00022,0.0,0.04259]
[1777838425471,59.24,78783.99,0.0,-0.00022,0.0,0.04249]
[1777838430503,59.24,78777.94,0.0,-0.00023,0.0,0.04279]
[1777838435538,59.24,78772.32,0.0,-0.00023,0.0,0.04294]
[1777838440573,59.24,78767.89,0.0,-0.00023,0.0,0.04316]
[1777838445608,59.24,78767.72,0.0,-0.00023,0.0,0.04317]
[1777838451886,59.24,78765.87,0.0,-0.00023,0.0,0.04326]
[1777838457693,59.24,78763.1,0.0,-0.00023,0.0,0.0434]
[1777838464742,59.24,78761.54,0.0,-0.00023,0.0,0.04348]
[1777838469777,59.24,78764.66,0.0,-0.00023,0.0,0.04332]
[1777838474813,59.24,78765.52,0.0,-0.00023,0.0,0.04328]
[1777838479847,59.24,78765.07,0.0,-0.00023,0.0,0.0433]
[1777838481008,59.24,78764.41,0.0,-0.00023,0.0,0.04333]
[1777838481861,59.24,78763.92,0.0,-0.00023,0.0,0.04336]
[1777838486896,59.24,78769.24,0.0,-0.00023,0.0,0.04309]
[1777838489917,59.24,78786.49,0.0,-0.00022,0.0,0.04224]
[1777838496966,59.24,78784.1,0.0,-0.00022,0.0,0.04222]
[1777838502236,59.24,78786.46,0.0,-0.00022,0.0,0.04211]
[1777838512306,59.24,78791.99,0.0,-0.00022,0.0,0.04184]
[1777838519122,59.24,78793.85,0.0,-0.00022,0.0,0.04175]
[1777838524159,59.24,78791.59,0.0,-0.00022,0.0,0.04186]
[1777838532446,59.24,78794.7,0.0,-0.00022,0.0,0.04171]
[1777838538255,59.24,78795.3,0.0,-0.00022,0.0,0.04168]
[1777838543291,59.24,78793.84,0.0,-0.00022,0.0,0.04175]
[1777838548325,59.24,78794.16,0.0,-0.00022,0.0,0.04173]
[1777838550303,59.24,78794.57,0.0,-0.00022,0.0,0.04171]
[1777838550404,59.24,78794.82,0.0,-0.00022,0.0,0.0417]
[1777838551340,59.24,78794.82,0.0,-0.00022,0.0,0.0417]
[1777838551423,59.24,78794.82,0.0,-0.00022,0.0,0.04157]
[1777838556596,59.24,78793.63,0.0,-0.00022,0.0,0.04163]
[1777838556697,59.24,78793.56,0.0,-0.00022,0.0,0.04164]
[1777838562657,59.24,78793.46,0.0,-0.00022,0.0,0.04164]
[1777838568464,59.24,78783.69,0.0,-0.00022,0.0,0.04212]
[1777838573500,59.24,78784.76,0.0,-0.00022,0.0,0.04206]
[1777838582796,59.24,78785.88,0.0,-0.00022,0.0,0.04201]
[1777838589613,59.24,78790.09,0.0,-0.00022,0.0,0.0418]
[1777838594648,59.24,78794.24,0.0,-0.00022,0.0,0.0416]
[1777838599683,59.24,78794.61,0.0,-0.00022,0.0,0.04158]
[1777838604717,59.24,78796.19,0.0,-0.00022,0.0,0.04151]
[1777838609752,59.24,78796.84,0.0,-0.00022,0.0,0.04148]
[1777838614788,59.24,78797.7,0.0,-0.00022,0.0,0.04131]
[1777838620830,59.24,78798.29,0.0,-0.00022,0.0,0.04128]
[1777838626872,59.24,78798.85,0.0,-0.00022,0.0,0.04125]
[1777838633147,59.24,78799.32,0.0,-0.00022,0.0,0.04123]
[1777838640970,59.24,78799.87,0.0,-0.00022,0.0,0.0412]
[1777838646004,59.24,78800.14,0.0,-0.00022,0.0,0.04119]
[1777838651041,59.24,78798.36,0.0,-0.00022,0.0,0.04128]
[1777838657082,59.24,78800.04,0.0,-0.00022,0.0,0.0412]
[1777838662117,59.24,78800.24,0.0,-0.00022,0.0,0.04119]
[1777838669169,59.24,78800.28,0.0,-0.00022,0.0,0.04118]
[1777838679240,59.24,78800.74,0.0,-0.00022,0.0,0.04104]
[1777838684275,59.24,78795.63,0.0,-0.00022,0.0,0.04128]
[1777838686289,59.24,78780.04,0.0,-0.00022,0.0,0.04204]
[1777838691327,59.24,78761.54,0.0,-0.00023,0.0,0.04295]
[1777838696360,59.24,78749.24,0.0,-0.00023,0.0,0.04357]
[1777838701398,59.24,78744.3,0.0,-0.00023,0.0,0.04382]
[1777838706431,59.24,78742.8,0.0,-0.00023,0.0,0.04389]
[1777838711304,59.24,78743.13,0.0,-0.00023,0.0,0.04388]
[1777838711466,59.24,78741.12,0.0,-0.00023,0.0,0.04398]
[1777838716502,59.24,78735.93,0.0,-0.00023,0.0,0.04424]
[1777838721536,59.24,78735.14,0.0,-0.00023,0.0,0.04429]
[1777838726572,59.24,78734.91,0.0,-0.00023,0.0,0.0443]
[1777838732613,59.24,78734.64,0.0,-0.00023,0.0,0.04418]
[1777838737648,59.24,78733.28,0.0,-0.00023,0.0,0.04425]
[1777838743918,59.24,78732.04,0.0,-0.00023,0.0,0.04431]
[1777838749732,59.24,78730.55,0.0,-0.00023,0.0,0.04439]
[1777838755775,59.24,78730.03,0.0,-0.00024,0.0,0.04441]
[1777838761819,59.24,78731.59,0.0,-0.00023,0.0,0.04433]
[1777838767860,59.24,78730.89,0.0,-0.00023,0.0,0.04437]
[1777838774129,59.24,78727.83,0.0,-0.00024,0.0,0.04453]
[1777838784198,59.24,78727.14,0.0,-0.00024,0.0,0.04456]
[1777838790015,59.24,78727.23,0.0,-0.00024,0.0,0.04456]
[1777838797064,59.24,78727.04,0.0,-0.00024,0.0,0.04443]
[1777838800084,59.24,78742.38,0.0,-0.00023,0.0,0.04365]
[1777838807133,59.24,78746.55,0.0,-0.00023,0.0,0.04344]
[1777838812169,59.24,78748.26,0.0,-0.00023,0.0,0.04335]
[1777838817203,59.24,78748.32,0.0,-0.00023,0.0,0.04335]
[1777838820194,59.24,78748.14,0.0,-0.00023,0.0,0.04336]
[1777838820295,59.24,78748.37,0.0,-0.00023,0.0,0.04335]
[1777838822333,59.24,78748.37,0.0,-0.00023,0.0,0.04335]
[1777838822433,59.24,78748.37,0.0,-0.00023,0.0,0.04335]
[1777838828279,59.24,78748.84,0.0,-0.00023,0.0,0.04332]
[1777838834322,59.24,78749.36,0.0,-0.00023,0.0,0.0433]
[1777838844618,59.24,78749.57,0.0,-0.00023,0.0,0.04329]
[1777838850434,59.24,78751.66,0.0,-0.00023,0.0,0.04318]
[1777838855469,59.24,78751.35,0.0,-0.00023,0.0,0.04306]
[1777838862519,59.24,78748.48,0.0,-0.00023,0.0,0.04321]
[1777838868561,59.24,78748.17,0.0,-0.00023,0.0,0.04322]
[1777838873596,59.24,78740.12,0.0,-0.00023,0.0,0.04363]
[1777838878631,59.24,78735.66,0.0,-0.00023,0.0,0.04386]
[1777838883667,59.24,78736.11,0.0,-0.00023,0.0,0.04383]
[1777838888702,59.24,78737.77,0.0,-0.00023,0.0,0.04375]
[1777838893737,59.24,78738.51,0.0,-0.00023,0.0,0.04371]
[1777838898772,59.24,78738.83,0.0,-0.00023,0.0,0.0437]
[1777838905041,59.24,78738.82,0.0,-0.00023,0.0,0.0437]
[1777838910857,59.24,78738.76,0.0,-0.00023,0.0,0.0437]
[1777838917906,59.24,78738.97,0.0,-0.00023,0.0,0.04356]
[1777838925181,59.24,78738.99,0.0,-0.00023,0.0,0.04355]
[1777838933013,59.24,78738.73,0.0,-0.00023,0.0,0.04357]
[1777838938049,59.24,78738.98,0.0,-0.00023,0.0,0.04355]
[1777838944090,59.24,78738.76,0.0,-0.00023,0.0,0.04357]
[1777838950132,59.24,78738.83,0.0,-0.00023,0.0,0.04356]
[1777838955391,59.24,78738.69,0.0,-0.00023,0.0,0.04357]
[1777838963226,59.24,78741.5,0.0,-0.00023,0.0,0.04343]
[1777838972293,59.24,78738.86,0.0,-0.00023,0.0,0.04343]
[1777838977328,59.24,78738.78,0.0,-0.00023,0.0,0.04343]
[1777838984378,59.24,78738.88,0.0,-0.00023,0.0,0.04343]
[1777838991427,59.24,78739.14,0.0,-0.00023,0.0,0.04341]
[1777838996463,59.24,78740.65,0.0,-0.00023,0.0,0.04334]
[1777839004527,59.24,78740.56,0.0,-0.00023,0.0,0.04334]
[1777839012584,59.24,78740.37,0.0,-0.00023,0.0,0.04335]
[1777839017617,59.24,78740.31,0.0,-0.00023,0.0,0.04335]
[1777839025881,59.24,78740.06,0.0,-0.00023,0.0,0.04337]
[1777839035952,59.24,78737.57,0.0,-0.00023,0.0,0.04336]
[1777839046022,59.24,78737.69,0.0,-0.00023,0.0,0.04335]
[1777839056092,59.24,78738.03,0.0,-0.00023,0.0,0.04334]
[1777839066163,59.24,78739.63,0.0,-0.00023,0.0,0.04326]
[1777839074011,59.24,78739.92,0.0,-0.00023,0.0,0.04324]
[1777839079045,59.24,78740.0,0.0,-0.00023,0.0,0.04324]
[1777839081060,59.24,78755.48,0.0,-0.00022,0.0,0.04247]
[1777839086302,59.24,78756.42,0.0,-0.00022,0.0,0.04242]
[1777839092137,59.24,78763.46,0.0,-0.00022,0.0,0.04194]
[1777839097173,59.24,78768.15,0.0,-0.00022,0.0,0.04172]
[1777839102206,59.24,78767.09,0.0,-0.00022,0.0,0.04177]
[1777839108249,59.24,78765.9,0.0,-0.00022,0.0,0.04183]
[1777839114290,59.24,78765.27,0.0,-0.00022,0.0,0.04186]
[1777839120332,59.24,78763.4,0.0,-0.00022,0.0,0.04195]
[1777839125371,59.24,78767.0,0.0,-0.00022,0.0,0.04177]
[1777839130407,59.24,78768.12,0.0,-0.00022,0.0,0.04172]
[1777839135441,59.24,78769.88,0.0,-0.00022,0.0,0.04163]
[1777839140475,59.24,78768.0,0.0,-0.00022,0.0,0.04172]
[1777839145511,59.24,78755.54,0.0,-0.00022,0.0,0.04233]
[1777839150546,59.24,78753.61,0.0,-0.00022,0.0,0.04243]
[1777839155580,59.24,78753.66,0.0,-0.00022,0.0,0.0423]
[1777839161623,59.24,78751.56,0.0,-0.00022,0.0,0.0424]
[1777839166658,59.24,78751.76,0.0,-0.00022,0.0,0.04239]
[1777839171692,59.24,78752.0,0.0,-0.00022,0.0,0.04238]
[1777839176933,59.24,78754.53,0.0,-0.00022,0.0,0.04225]
[1777839182772,59.24,78752.21,0.0,-0.00022,0.0,0.04237]
[1777839187805,59.24,78752.72,0.0,-0.00022,0.0,0.04234]
[1777839192839,59.24,78752.92,0.0,-0.00022,0.0,0.04233]
[1777839202910,59.24,78753.1,0.0,-0.00022,0.0,0.04232]
[1777839210966,59.24,78755.26,0.0,-0.00022,0.0,0.04222]
[1777839217214,59.24,78752.49,0.0,-0.00022,0.0,0.04222]
[1777839227284,59.24,78752.9,0.0,-0.00022,0.0,0.0422]
[1777839234135,59.24,78753.08,0.0,-0.00022,0.0,0.04219]
[1777839241185,59.24,78753.18,0.0,-0.00022,0.0,0.04219]
[1777839246220,59.24,78745.37,0.0,-0.00023,0.0,0.04258]
[1777839251256,59.24,78741.33,0.0,-0.00023,0.0,0.04278]
[1777839256291,59.24,78740.52,0.0,-0.00023,0.0,0.04282]
[1777839261327,59.24,78739.29,0.0,-0.00023,0.0,0.04288]
[1777839266361,59.24,78737.67,0.0,-0.00023,0.0,0.04296]
[1777839271398,59.24,78736.77,0.0,-0.00023,0.0,0.04287]
[1777839277634,59.24,78736.6,0.0,-0.00023,0.0,0.04288]
[1777839284489,59.24,78736.02,0.0,-0.00023,0.0,0.04291]
[1777839292546,59.24,78735.42,0.0,-0.00023,0.0,0.04294]
[1777839297774,59.24,78730.03,0.0,-0.00023,0.0,0.04321]
[1777839304630,59.24,78719.58,0.0,-0.00023,0.0,0.04374]
[1777839311679,59.24,78720.51,0.0,-0.00023,0.0,0.04369]
[1777839316714,59.24,78728.1,0.0,-0.00023,0.0,0.04331]
[1777839321750,59.24,78730.23,0.0,-0.00023,0.0,0.0432]
[1777839326784,59.24,78731.0,0.0,-0.00023,0.0,0.04316]
[1777839331820,59.24,78732.39,0.0,-0.00023,0.0,0.04296]
[1777839336855,59.24,78732.91,0.0,-0.00023,0.0,0.04293]
[1777839341889,59.24,78734.87,0.0,-0.00023,0.0,0.04284]
[1777839348128,59.24,78741.55,0.0,-0.00022,0.0,0.0425]
[1777839354980,59.24,78740.65,0.0,-0.00023,0.0,0.04255]
[1777839360019,59.24,78739.64,0.0,-0.00023,0.0,0.0426]
[1777839365052,59.24,78739.29,0.0,-0.00023,0.0,0.04262]
[1777839370086,59.24,78738.63,0.0,-0.00023,0.0,0.04265]
[1777839376128,59.24,78740.61,0.0,-0.00023,0.0,0.04255]
[1777839381165,59.24,78739.68,0.0,-0.00023,0.0,0.0426]
[1777839386198,59.24,78736.78,0.0,-0.00023,0.0,0.04274]
[1777839398480,59.24,78735.99,0.0,-0.00023,0.0,0.04265]
[1777839404326,59.24,78735.95,0.0,-0.00023,0.0,0.04265]
[1777839410369,59.24,78735.88,0.0,-0.00023,0.0,0.04265]
[1777839415406,59.24,78735.35,0.0,-0.00023,0.0,0.04268]
[1777839420446,59.24,78736.02,0.0,-0.00023,0.0,0.04265]
[1777839425482,59.24,78738.46,0.0,-0.00022,0.0,0.04253]
[1777839430516,59.24,78737.92,0.0,-0.00023,0.0,0.04255]
[1777839436558,59.24,78737.4,0.0,-0.00023,0.0,0.04258]
[1777839448830,59.24,78735.12,0.0,-0.00023,0.0,0.04269]
[1777839454684,59.24,78736.11,0.0,-0.00022,0.0,0.04251]
[1777839459722,59.24,78735.46,0.0,-0.00023,0.0,0.04254]
[1777839464754,59.24,78749.05,0.0,-0.00022,0.0,0.04187]
[1777839470796,59.24,78749.86,0.0,-0.00022,0.0,0.04183]
[1777839477844,59.24,78750.23,0.0,-0.00022,0.0,0.04182]
[1777839482880,59.24,78753.72,0.0,-0.00022,0.0,0.04165]
[1777839487915,59.24,78753.24,0.0,-0.00022,0.0,0.04167]
[1777839492950,59.24,78753.32,0.0,-0.00022,0.0,0.04167]
[1777839499180,59.24,78754.37,0.0,-0.00022,0.0,0.04162]
[1777839505034,59.24,78764.44,0.0,-0.00022,0.0,0.04113]
[1777839510069,59.24,78772.16,0.0,-0.00021,0.0,0.04076]
[1777839515104,59.24,78772.13,0.0,-0.00021,0.0,0.04063]
[1777839520138,59.24,78769.88,0.0,-0.00021,0.0,0.04074]
[1777839527189,59.24,78768.69,0.0,-0.00022,0.0,0.0408]
[1777839534237,59.24,78768.6,0.0,-0.00022,0.0,0.0408]
[1777839539460,59.24,78767.29,0.0,-0.00022,0.0,0.04087]
[1777839545313,59.24,78768.89,0.0,-0.00022,0.0,0.04079]
[1777839550349,59.24,78775.55,0.0,-0.00021,0.0,0.04047]
[1777839555384,59.24,78779.57,0.0,-0.00021,0.0,0.04028]
[1777839560418,59.24,78780.93,0.0,-0.00021,0.0,0.04022]
[1777839566461,59.24,78782.08,0.0,-0.00021,0.0,0.04016]
[1777839572503,59.24,78783.04,0.0,-0.00021,0.0,0.03999]
[1777839577539,59.24,78773.88,0.0,-0.00021,0.0,0.04043]
[1777839584587,59.24,78772.18,0.0,-0.00021,0.0,0.04051]
[1777839589812,59.24,78771.1,0.0,-0.00021,0.0,0.04056]
[1777839596680,59.24,78770.56,0.0,-0.00021,0.0,0.04058]
[1777839601715,59.24,78769.27,0.0,-0.00021,0.0,0.04064]
[1777839609952,59.24,78769.26,0.0,-0.00021,0.0,0.04065]
[1777839618835,59.24,78767.71,0.0,-0.00021,0.0,0.04072]
[1777839628905,59.24,78768.06,0.0,-0.00021,0.0,0.0407]
[1777839633940,59.24,78765.17,0.0,-0.00021,0.0,0.04071]
[1777839640162,59.24,78764.36,0.0,-0.00022,0.0,0.04075]
[1777839648039,59.24,78764.1,0.0,-0.00022,0.0,0.04076]
[1777839653074,59.24,78765.37,0.0,-0.00021,0.0,0.0407]
[1777839658109,59.24,78765.3,0.0,-0.00021,0.0,0.04071]
[1777839666164,59.24,78764.85,0.0,-0.00021,0.0,0.04073]
[1777839671200,59.24,78765.24,0.0,-0.00021,0.0,0.04071]
[1777839676234,59.24,78765.9,0.0,-0.00021,0.0,0.04068]
[1777839681270,59.24,78765.19,0.0,-0.00021,0.0,0.04071]
[1777839690514,59.24,78765.43,0.0,-0.00021,0.0,0.0407]
[1777839699397,59.24,78765.33,0.0,-0.00021,0.0,0.04058]
[1777839710655,59.24,78765.16,0.0,-0.00021,0.0,0.04059]
[1777839716516,59.24,78765.03,0.0,-0.00021,0.0,0.04059]
[1777839721551,59.24,78766.01,0.0,-0.00021,0.0,0.04055]
[1777839730798,59.24,78766.11,0.0,-0.00021,0.0,0.04054]
[1777839739678,59.24,78766.3,0.0,-0.00021,0.0,0.04053]
[1777839745720,59.24,78766.41,0.0,-0.00021,0.0,0.04053]
[1777839750938,59.24,78766.5,0.0,-0.00021,0.0,0.04052]
[1777839761008,59.24,78766.46,0.0,-0.00021,0.0,0.0404]
[1777839766873,59.24,78766.53,0.0,-0.00021,0.0,0.0404]
[1777839771908,59.24,78765.39,0.0,-0.00021,0.0,0.04045]
[1777839777952,59.24,78769.3,0.0,-0.00021,0.0,0.04027]
[1777839782989,59.24,78771.73,0.0,-0.00021,0.0,0.04015]
[1777839790036,59.24,78773.33,0.0,-0.00021,0.0,0.04008]
[1777839795072,59.24,78775.98,0.0,-0.00021,0.0,0.03995]
[1777839801293,59.24,78776.05,0.0,-0.00021,0.0,0.03995]
[1777839811184,59.24,78778.13,0.0,-0.00021,0.0,0.03973]
[1777839821256,59.24,78779.18,0.0,-0.00021,0.0,0.03968]
[1777839827298,59.24,78784.6,0.0,-0.00021,0.0,0.03943]
[1777839833339,59.24,78784.47,0.0,-0.00021,0.0,0.03943]
[1777839838375,59.24,78784.69,0.0,-0.00021,0.0,0.03942]
[1777839843408,59.24,78785.39,0.0,-0.00021,0.0,0.03939]
[1777839845423,59.24,78803.96,0.0,-0.0002,0.0,0.03854]
[1777839850458,59.24,78801.14,0.0,-0.0002,0.0,0.03867]
[1777839855493,59.24,78801.67,0.0,-0.0002,0.0,0.03864]
[1777839860527,59.24,78804.57,0.0,-0.0002,0.0,0.03851]
[1777839865563,59.24,78807.07,0.0,-0.0002,0.0,0.0384]
[1777839870599,59.24,78833.97,0.0,-0.0002,0.0,0.0372]
[1777839871810,59.24,78833.97,0.0,-0.0002,0.0,0.0372]
[1777839871840,59.24,78855.27,0.0,-0.00019,0.0,0.03617]
[1777839872668,59.24,78924.66,0.0,-0.00017,0.0,0.03331]
[1777839873519,59.24,78924.66,0.0,-0.00017,0.0,0.03331]
[1777839873653,59.24,78960.03,0.0,-0.00017,0.0,0.03194]
[1777839878673,59.24,78948.7,0.0,-0.00017,0.0,0.03237]
[1777839883712,59.24,78939.89,0.0,-0.00017,0.0,0.03271]
[1777839888744,59.24,78936.03,0.0,-0.00017,0.0,0.03286]
[1777839893780,59.24,78931.94,0.0,-0.00017,0.0,0.03302]
[1777839898829,59.24,78915.89,0.0,-0.00018,0.0,0.03366]
[1777839902032,59.24,78945.87,0.0,-0.00017,0.0,0.03248]
[1777839907888,59.24,78932.97,0.0,-0.00017,0.0,0.03298]
[1777839912102,59.24,78914.25,0.0,-0.00018,0.0,0.03373]
[1777839917958,59.24,78927.18,0.0,-0.00017,0.0,0.03321]
[1777839922994,59.24,78919.61,0.0,-0.00017,0.0,0.03351]
[1777839928032,59.24,78920.65,0.0,-0.00017,0.0,0.03347]
[1777839933068,59.24,78919.79,0.0,-0.00017,0.0,0.0334]
[1777839938102,59.24,78923.17,0.0,-0.00017,0.0,0.03326]
[1777839943137,59.24,78916.34,0.0,-0.00017,0.0,0.03354]
[1777839948175,59.24,78908.12,0.0,-0.00018,0.0,0.03386]
[1777839953210,59.24,78904.73,0.0,-0.00018,0.0,0.034]
[1777839958247,59.24,78905.03,0.0,-0.00018,0.0,0.03399]
[1777839962454,59.24,78887.87,0.0,-0.00018,0.0,0.03469]
[1777839968317,59.24,78900.48,0.0,-0.00018,0.0,0.03417]
[1777839973354,59.24,78898.14,0.0,-0.00018,0.0,0.03427]
[1777839978387,59.24,78894.53,0.0,-0.00018,0.0,0.03441]
[1777839983422,59.24,78894.94,0.0,-0.00018,0.0,0.0344]
[1777839988457,59.24,78895.88,0.0,-0.00018,0.0,0.03436]
[1777839993492,59.24,78896.65,0.0,-0.00018,0.0,0.03422]
[1777839998527,59.24,78895.43,0.0,-0.00018,0.0,0.03427]
[1777840003563,59.24,78903.8,0.0,-0.00018,0.0,0.03393]
[1777840008597,59.24,78906.13,0.0,-0.00018,0.0,0.03384]
[1777840013632,59.24,78906.82,0.0,-0.00018,0.0,0.03381]
[1777840018667,59.24,78907.0,0.0,-0.00018,0.0,0.0338]
[1777840024709,59.24,78909.8,0.0,-0.00018,0.0,0.03369]
[1777840029744,59.24,78911.17,0.0,-0.00018,0.0,0.03363]
[1777840034778,59.24,78911.1,0.0,-0.00018,0.0,0.03364]
[1777840039815,59.24,78907.91,0.0,-0.00018,0.0,0.03376]
[1777840044849,59.24,78900.61,0.0,-0.00018,0.0,0.03406]
[1777840049884,59.24,78894.67,0.0,-0.00018,0.0,0.0343]
[1777840054919,59.24,78888.61,0.0,-0.00018,0.0,0.03444]
[1777840060960,59.24,78885.85,0.0,-0.00018,0.0,0.03455]
[1777840065996,59.24,78882.03,0.0,-0.00018,0.0,0.03471]
[1777840071031,59.24,78881.76,0.0,-0.00018,0.0,0.03472]
[1777840076067,59.24,78880.07,0.0,-0.00018,0.0,0.03479]
[1777840081102,59.24,78886.92,0.0,-0.00018,0.0,0.03451]
[1777840086139,59.24,78893.5,0.0,-0.00018,0.0,0.03424]
[1777840091172,59.24,78894.64,0.0,-0.00018,0.0,0.03419]
[1777840096207,59.24,78898.9,0.0,-0.00018,0.0,0.03402]
[1777840103442,59.24,78901.69,0.0,-0.00018,0.0,0.03391]
[1777840109298,59.24,78902.29,0.0,-0.00018,0.0,0.03388]
[1777840114334,59.24,78897.33,0.0,-0.00018,0.0,0.03397]
[1777840119368,59.24,78892.62,0.0,-0.00018,0.0,0.03416]
[1777840124403,59.24,78883.13,0.0,-0.00018,0.0,0.03455]
[1777840129439,59.24,78881.27,0.0,-0.00018,0.0,0.03463]
[1777840134474,59.24,78879.57,0.0,-0.00018,0.0,0.0347]
[1777840141522,59.24,78878.52,0.0,-0.00018,0.0,0.03474]
[1777840146557,59.24,78877.45,0.0,-0.00018,0.0,0.03478]
[1777840151593,59.24,78877.28,0.0,-0.00018,0.0,0.03479]
[1777840156630,59.24,78877.95,0.0,-0.00018,0.0,0.03476]
[1777840163678,59.24,78878.97,0.0,-0.00018,0.0,0.03472]
[1777840169721,59.24,78882.79,0.0,-0.00018,0.0,0.03456]
[1777840177776,59.24,78878.45,0.0,-0.00018,0.0,0.03463]
[1777840184033,59.24,78890.83,0.0,-0.00018,0.0,0.03413]
[1777840189861,59.24,78905.17,0.0,-0.00017,0.0,0.03355]
[1777840194896,59.24,78906.11,0.0,-0.00017,0.0,0.03351]
[1777840199931,59.24,78908.9,0.0,-0.00017,0.0,0.0334]
[1777840202965,59.24,78931.06,0.0,-0.00017,0.0,0.03253]
[1777840207999,59.24,78926.69,0.0,-0.00017,0.0,0.0327]
[1777840213034,59.24,78921.7,0.0,-0.00017,0.0,0.0329]
[1777840218068,59.24,78911.72,0.0,-0.00017,0.0,0.03329]
[1777840223104,59.24,78913.6,0.0,-0.00017,0.0,0.03322]
[1777840228138,59.24,78910.94,0.0,-0.00017,0.0,0.03332]
[1777840233174,59.24,78911.51,0.0,-0.00017,0.0,0.03319]
[1777840238210,59.24,78920.68,0.0,-0.00017,0.0,0.03283]
[1777840243244,59.24,78920.04,0.0,-0.00017,0.0,0.03286]
[1777840248279,59.24,78917.2,0.0,-0.00017,0.0,0.03297]
[1777840254532,59.24,78916.55,0.0,-0.00017,0.0,0.03299]
[1777840260362,59.24,78914.26,0.0,-0.00017,0.0,0.03308]
[1777840265398,59.24,78913.68,0.0,-0.00017,0.0,0.03311]
[1777840271440,59.24,78913.2,0.0,-0.00017,0.0,0.03313]
[1777840276475,59.24,78926.79,0.0,-0.00017,0.0,0.03259]
[1777840281510,59.24,78931.19,0.0,-0.00017,0.0,0.03242]
[1777840286545,59.24,78943.07,0.0,-0.00017,0.0,0.03197]
[1777840291580,59.24,78936.21,0.0,-0.00017,0.0,0.03213]
[1777840296615,59.24,78950.94,0.0,-0.00016,0.0,0.03157]
[1777840301650,59.24,78941.15,0.0,-0.00017,0.0,0.03194]
[1777840307698,59.24,78936.03,0.0,-0.00017,0.0,0.03213]
[1777840312726,59.24,78925.49,0.0,-0.00017,0.0,0.03254]
[1777840317762,59.24,78921.45,0.0,-0.00017,0.0,0.0327]
[1777840322797,59.24,78922.32,0.0,-0.00017,0.0,0.03266]
[1777840328843,59.24,78922.87,0.0,-0.00017,0.0,0.03264]
[1777840333874,59.24,78922.26,0.0,-0.00017,0.0,0.03266]
[1777840338911,59.24,78906.46,0.0,-0.00017,0.0,0.03329]
[1777840343946,59.24,78906.23,0.0,-0.00017,0.0,0.03329]
[1777840348981,59.24,78908.03,0.0,-0.00017,0.0,0.03322]
[1777840354015,59.24,78904.91,0.0,-0.00017,0.0,0.03324]
[1777840359052,59.24,78901.54,0.0,-0.00017,0.0,0.03337]
[1777840364088,59.24,78905.21,0.0,-0.00017,0.0,0.03323]
[1777840370131,59.24,78907.73,0.0,-0.00017,0.0,0.03313]
[1777840375377,59.24,78899.18,0.0,-0.00017,0.0,0.03347]
[1777840381207,59.24,78895.72,0.0,-0.00018,0.0,0.03361]
[1777840386243,59.24,78893.6,0.0,-0.00018,0.0,0.03369]
[1777840391277,59.24,78899.53,0.0,-0.00017,0.0,0.03345]
[1777840397320,59.24,78902.82,0.0,-0.00017,0.0,0.03332]
[1777840402353,59.24,78906.44,0.0,-0.00017,0.0,0.03318]
[1777840407388,59.24,78908.51,0.0,-0.00017,0.0,0.0331]
[1777840412424,59.24,78910.79,0.0,-0.00017,0.0,0.0329]
[1777840417459,59.24,78915.13,0.0,-0.00017,0.0,0.03273]
[1777840422494,59.24,78915.51,0.0,-0.00017,0.0,0.03272]
[1777840428536,59.24,78923.21,0.0,-0.00017,0.0,0.03242]
[1777840435797,59.24,78921.07,0.0,-0.00017,0.0,0.0325]
[1777840443641,59.24,78918.65,0.0,-0.00017,0.0,0.0326]
[1777840448675,59.24,78916.78,0.0,-0.00017,0.0,0.03267]
[1777840453711,59.24,78915.9,0.0,-0.00017,0.0,0.0327]
[1777840458746,59.24,78916.55,0.0,-0.00017,0.0,0.03268]
[1777840466008,59.24,78914.64,0.0,-0.00017,0.0,0.03275]
[1777840471837,59.24,78914.22,0.0,-0.00017,0.0,0.03266]
[1777840476872,59.24,78914.44,0.0,-0.00017,0.0,0.03265]
[1777840478434,59.24,78914.44,0.0,-0.00017,0.0,0.03265]
[1777840478521,59.24,78914.2,0.0,-0.00017,0.0,0.03266]
[1777840479726,59.24,78914.2,0.0,-0.00017,0.0,0.03266]
[1777840479894,59.24,78914.2,0.0,-0.00017,0.0,0.03266]
[1777840486152,59.24,78913.99,0.0,-0.00017,0.0,0.03267]
[1777840492984,59.24,78912.43,0.0,-0.00017,0.0,0.03273]
[1777840498018,59.24,78919.07,0.0,-0.00017,0.0,0.03247]
[1777840502478,59.24,78926.8,0.0,-0.00017,0.0,0.03218]
[1777840503077,59.24,78928.09,0.0,-0.00017,0.0,0.03213]
[1777840504179,59.24,78988.58,0.0,-0.00015,0.0,0.02988]
[1777840505080,59.24,79027.16,0.0,-0.00015,0.0,0.02853]
[1777840510108,59.24,79018.0,0.0,-0.00015,0.0,0.02884]
[1777840515142,59.24,79007.01,0.0,-0.00015,0.0,0.02923]
[1777840520178,59.24,79009.18,0.0,-0.00015,0.0,0.02915]
[1777840525213,59.24,79018.85,0.0,-0.00015,0.0,0.02882]
[1777840530248,59.24,79017.64,0.0,-0.00015,0.0,0.02886]
[1777840535283,59.24,79022.5,0.0,-0.00015,0.0,0.02859]
[1777840540318,59.24,79023.33,0.0,-0.00015,0.0,0.02857]
[1777840545352,59.24,79023.98,0.0,-0.00015,0.0,0.02854]
[1777840550390,59.24,79031.77,0.0,-0.00015,0.0,0.02828]
[1777840553412,59.24,79047.26,0.0,-0.00014,0.0,0.02775]
[1777840558454,59.24,79045.12,0.0,-0.00014,0.0,0.02783]
[1777840560469,59.24,79061.82,0.0,-0.00014,0.0,0.02727]
[1777840565517,59.24,79073.58,0.0,-0.00014,0.0,0.02689]
[1777840566759,59.24,79102.88,0.0,-0.00013,0.0,0.02595]
[1777840572559,59.24,79103.46,0.0,-0.00013,0.0,0.02593]
[1777840577594,59.24,79102.28,0.0,-0.00013,0.0,0.02597]
[1777840580615,59.24,79117.76,0.0,-0.00013,0.0,0.02549]
[1777840585652,59.24,79119.41,0.0,-0.00013,0.0,0.02543]
[1777840590685,59.24,79128.97,0.0,-0.00013,0.0,0.02514]
[1777840592677,59.24,79133.61,0.0,-0.00013,0.0,0.02492]
[1777840592756,59.24,79194.34,0.0,-0.00012,0.0,0.02314]
[1777840593687,59.24,79194.34,0.0,-0.00012,0.0,0.02314]
[1777840593762,59.24,79243.75,0.0,-0.00011,0.0,0.02178]
[1777840596993,59.24,79219.32,0.0,-0.00011,0.0,0.02244]
[1777840599749,59.24,79203.8,0.0,-0.00012,0.0,0.02287]
[1777840604786,59.24,79212.32,0.0,-0.00011,0.0,0.02264]
[1777840609825,59.24,79229.35,0.0,-0.00011,0.0,0.02217]
[1777840611842,59.24,79212.97,0.0,-0.00011,0.0,0.02262]
[1777840613922,59.24,79208.83,0.0,-0.00012,0.0,0.02273]
[1777840614290,59.24,79174.14,0.0,-0.00012,0.0,0.02372]
[1777840614892,59.24,79173.12,0.0,-0.00012,0.0,0.02375]
[1777840615898,59.24,79151.58,0.0,-0.00012,0.0,0.02438]
[1777840620938,59.24,79143.55,0.0,-0.00013,0.0,0.02462]
[1777840622948,59.24,79126.31,0.0,-0.00013,0.0,0.02514]
[1777840627992,59.24,79137.75,0.0,-0.00013,0.0,0.02479]
[1777840633030,59.24,79136.94,0.0,-0.00013,0.0,0.02482]
[1777840638065,59.24,79134.31,0.0,-0.00013,0.0,0.0249]
[1777840643103,59.24,79120.22,0.0,-0.00013,0.0,0.02533]
[1777840648138,59.24,79126.22,0.0,-0.00013,0.0,0.02514]
[1777840653173,59.24,79123.02,0.0,-0.00013,0.0,0.02515]
[1777840658208,59.24,79115.74,0.0,-0.00013,0.0,0.02538]
[1777840663246,59.24,79109.36,0.0,-0.00013,0.0,0.02558]
[1777840668280,59.24,79101.74,0.0,-0.00013,0.0,0.02581]
[1777840673312,59.24,79097.01,0.0,-0.00013,0.0,0.02596]
[1777840677579,59.24,79075.55,0.0,-0.00014,0.0,0.02664]
[1777840683383,59.24,79081.07,0.0,-0.00014,0.0,0.02647]
[1777840688418,59.24,79088.2,0.0,-0.00013,0.0,0.02624]
[1777840693453,59.24,79088.66,0.0,-0.00013,0.0,0.02623]
[1777840698488,59.24,79088.04,0.0,-0.00013,0.0,0.02624]
[1777840703523,59.24,79087.13,0.0,-0.00013,0.0,0.02627]
[1777840708560,59.24,79084.7,0.0,-0.00013,0.0,0.02635]
[1777840713602,59.24,79070.4,0.0,-0.00014,0.0,0.02672]
[1777840718630,59.24,79077.9,0.0,-0.00014,0.0,0.02648]
[1777840723666,59.24,79075.77,0.0,-0.00014,0.0,0.02655]
[1777840728700,59.24,79070.6,0.0,-0.00014,0.0,0.02672]
[1777840733735,59.24,79079.45,0.0,-0.00014,0.0,0.02643]
[1777840738770,59.24,79080.46,0.0,-0.00014,0.0,0.0264]
[1777840744813,59.24,79080.01,0.0,-0.00014,0.0,0.02641]
[1777840749846,59.24,79079.69,0.0,-0.00014,0.0,0.02642]
[1777840755896,59.24,79084.8,0.0,-0.00013,0.0,0.02626]
[1777840760936,59.24,79087.15,0.0,-0.00013,0.0,0.02619]
[1777840765964,59.24,79082.62,0.0,-0.00013,0.0,0.02633]
[1777840771000,59.24,79077.44,0.0,-0.00014,0.0,0.02641]
[1777840776035,59.24,79079.0,0.0,-0.00014,0.0,0.02636]
[1777840781070,59.24,79079.13,0.0,-0.00014,0.0,0.02635]
[1777840786105,59.24,79073.7,0.0,-0.00014,0.0,0.02653]
[1777840790133,59.24,79054.77,0.0,-0.00014,0.0,0.02714]
[1777840794161,59.24,79032.86,0.0,-0.00014,0.0,0.02787]
[1777840799197,59.24,79026.51,0.0,-0.00014,0.0,0.02808]
[1777840804237,59.24,79027.94,0.0,-0.00014,0.0,0.02804]
[1777840806249,59.24,79044.65,0.0,-0.00014,0.0,0.02748]
[1777840810277,59.24,79028.9,0.0,-0.00014,0.0,0.028]
[1777840815315,59.24,79021.46,0.0,-0.00015,0.0,0.02826]
[1777840819344,59.24,79005.26,0.0,-0.00015,0.0,0.02881]
[1777840824380,59.24,78999.1,0.0,-0.00015,0.0,0.02903]
[1777840829415,59.24,78997.97,0.0,-0.00015,0.0,0.02907]
[1777840834451,59.24,78996.47,0.0,-0.00015,0.0,0.02902]
[1777840839486,59.24,78988.09,0.0,-0.00015,0.0,0.02932]
[1777840844520,59.24,78979.84,0.0,-0.00015,0.0,0.02961]
[1777840849556,59.24,78972.68,0.0,-0.00015,0.0,0.02987]
[1777840854592,59.24,78981.89,0.0,-0.00015,0.0,0.02954]
[1777840859626,59.24,78989.27,0.0,-0.00015,0.0,0.02928]
[1777840864662,59.24,78996.05,0.0,-0.00015,0.0,0.02904]
[1777840869696,59.24,79004.49,0.0,-0.00015,0.0,0.02875]
[1777840874733,59.24,79006.94,0.0,-0.00015,0.0,0.02866]
[1777840879767,59.24,79020.58,0.0,-0.00015,0.0,0.02819]
[1777840884804,59.24,79012.48,0.0,-0.00015,0.0,0.02847]
[1777840889837,59.24,79016.09,0.0,-0.00015,0.0,0.02835]
[1777840894873,59.24,79006.96,0.0,-0.00015,0.0,0.02857]
[1777840899910,59.24,79001.29,0.0,-0.00015,0.0,0.02876]
[1777840904943,59.24,79000.79,0.0,-0.00015,0.0,0.02878]
[1777840909977,59.24,78990.1,0.0,-0.00015,0.0,0.02915]
[1777840915014,59.24,78988.41,0.0,-0.00015,0.0,0.02921]
[1777840920048,59.24,78989.59,0.0,-0.00015,0.0,0.02917]
[1777840926106,59.24,78989.94,0.0,-0.00015,0.0,0.02916]
[1777840931128,59.24,78997.9,0.0,-0.00015,0.0,0.02888]
[1777840936181,59.24,78998.97,0.0,-0.00015,0.0,0.02884]
[1777840941206,59.24,79006.64,0.0,-0.00015,0.0,0.02858]
[1777840946241,59.24,79006.83,0.0,-0.00015,0.0,0.02857]
[1777840951275,59.24,79005.3,0.0,-0.00015,0.0,0.02853]
[1777840956310,59.24,79005.52,0.0,-0.00015,0.0,0.02852]
[1777840961346,59.24,79018.46,0.0,-0.00014,0.0,0.02808]
[1777840966380,59.24,79017.12,0.0,-0.00014,0.0,0.02812]
[1777840972422,59.24,79019.11,0.0,-0.00014,0.0,0.02806]
[1777840977457,59.24,79018.22,0.0,-0.00014,0.0,0.02809]
[1777840982491,59.24,79012.19,0.0,-0.00015,0.0,0.02829]
[1777840987530,59.24,79005.91,0.0,-0.00015,0.0,0.02851]
[1777840992562,59.24,78999.38,0.0,-0.00015,0.0,0.02873]
[1777840998604,59.24,78999.42,0.0,-0.00015,0.0,0.02873]
[1777841003650,59.24,79009.97,0.0,-0.00015,0.0,0.02837]
[1777841008686,59.24,79011.93,0.0,-0.00015,0.0,0.0283]
[1777841013721,59.24,79009.54,0.0,-0.00015,0.0,0.02829]
[1777841018756,59.24,79008.12,0.0,-0.00015,0.0,0.02834]
[1777841023792,59.24,79000.2,0.0,-0.00015,0.0,0.02861]
[1777841030046,59.24,79000.17,0.0,-0.00015,0.0,0.02861]
[1777841035875,59.24,79004.49,0.0,-0.00015,0.0,0.02846]
[1777841040910,59.24,79005.6,0.0,-0.00015,0.0,0.02842]
[1777841045944,59.24,79005.69,0.0,-0.00015,0.0,0.02842]
[1777841050980,59.24,79006.19,0.0,-0.00015,0.0,0.0284]
[1777841057022,59.24,79005.42,0.0,-0.00015,0.0,0.02843]
[1777841062057,59.24,79005.92,0.0,-0.00015,0.0,0.02841]
[1777841067091,59.24,79003.31,0.0,-0.00015,0.0,0.0285]
[1777841072127,59.24,79001.02,0.0,-0.00015,0.0,0.02849]
[1777841077162,59.24,79001.15,0.0,-0.00015,0.0,0.02848]
[1777841084211,59.24,79001.43,0.0,-0.00015,0.0,0.02847]
[1777841090467,59.24,79002.61,0.0,-0.00015,0.0,0.02843]
[1777841098315,59.24,79003.25,0.0,-0.00015,0.0,0.02841]
[1777841103350,59.24,79002.0,0.0,-0.00015,0.0,0.02845]
[1777841110607,59.24,79003.15,0.0,-0.00015,0.0,0.02841]
[1777841116442,59.24,79004.37,0.0,-0.00015,0.0,0.02837]
[1777841121478,59.24,79004.65,0.0,-0.00015,0.0,0.02836]
[1777841126512,59.24,79004.77,0.0,-0.00015,0.0,0.02836]
[1777841131547,59.24,79016.21,0.0,-0.00014,0.0,0.02788]
[1777841136583,59.24,79015.05,0.0,-0.00014,0.0,0.02792]
[1777841142624,59.24,79009.95,0.0,-0.00014,0.0,0.02809]
[1777841149674,59.24,79008.88,0.0,-0.00015,0.0,0.02813]
[1777841154709,59.24,79004.7,0.0,-0.00015,0.0,0.02827]
[1777841160750,59.24,79004.67,0.0,-0.00015,0.0,0.02827]
[1777841165787,59.24,78994.64,0.0,-0.00015,0.0,0.02861]
[1777841170821,59.24,78988.82,0.0,-0.00015,0.0,0.02881]
[1777841175857,59.24,78979.75,0.0,-0.00015,0.0,0.02913]
[1777841181098,59.24,78974.71,0.0,-0.00015,0.0,0.02931]
[1777841184920,59.24,78957.51,0.0,-0.00016,0.0,0.02992]
[1777841189955,59.24,78956.88,0.0,-0.00016,0.0,0.02994]
[1777841194990,59.24,78964.79,0.0,-0.00015,0.0,0.02956]
[1777841200025,59.24,78966.36,0.0,-0.00015,0.0,0.02951]
[1777841205060,59.24,78967.67,0.0,-0.00015,0.0,0.02946]
[1777841210095,59.24,78966.03,0.0,-0.00015,0.0,0.02952]
[1777841215130,59.24,78964.95,0.0,-0.00015,0.0,0.02956]
[1777841220165,59.24,78965.07,0.0,-0.00015,0.0,0.02955]
[1777841226206,59.24,78964.75,0.0,-0.00015,0.0,0.02957]
[1777841231450,59.24,78962.35,0.0,-0.00015,0.0,0.02965]
[1777841237284,59.24,78961.19,0.0,-0.00015,0.0,0.02969]
[1777841242319,59.24,78955.82,0.0,-0.00015,0.0,0.02988]
[1777841247354,59.24,78957.13,0.0,-0.00015,0.0,0.02984]
[1777841252393,59.24,78956.85,0.0,-0.00015,0.0,0.02975]
[1777841257424,59.24,78961.57,0.0,-0.00015,0.0,0.02958]
[1777841262460,59.24,78960.71,0.0,-0.00015,0.0,0.02961]
[1777841269509,59.24,78960.6,0.0,-0.00015,0.0,0.02962]
[1777841279579,59.24,78960.51,0.0,-0.00015,0.0,0.02962]
[1777841284614,59.24,78955.95,0.0,-0.00015,0.0,0.02978]
[1777841289649,59.24,78949.09,0.0,-0.00016,0.0,0.03003]
[1777841293677,59.24,78931.07,0.0,-0.00016,0.0,0.03069]
[1777841296700,59.24,78905.6,0.0,-0.00016,0.0,0.03164]
[1777841301951,59.24,78896.13,0.0,-0.00017,0.0,0.032]
[1777841307793,59.24,78889.11,0.0,-0.00017,0.0,0.03227]
[1777841312827,59.24,78882.72,0.0,-0.00017,0.0,0.03241]
[1777841317864,59.24,78878.19,0.0,-0.00017,0.0,0.03259]
[1777841322899,59.24,78876.93,0.0,-0.00017,0.0,0.03264]
[1777841327934,59.24,78875.55,0.0,-0.00017,0.0,0.03269]
[1777841330956,59.24,78859.62,0.0,-0.00017,0.0,0.03332]
[1777841335992,59.24,78858.5,0.0,-0.00017,0.0,0.03337]
[1777841340027,59.24,78841.14,0.0,-0.00018,0.0,0.03406]
[1777841345059,59.24,78852.75,0.0,-0.00018,0.0,0.0336]
[1777841350093,59.24,78860.14,0.0,-0.00017,0.0,0.0333]
[1777841355129,59.24,78866.45,0.0,-0.00017,0.0,0.03305]
[1777841360163,59.24,78852.04,0.0,-0.00018,0.0,0.03362]
[1777841365210,59.24,78847.58,0.0,-0.00018,0.0,0.0338]
[1777841370233,59.24,78840.95,0.0,-0.00018,0.0,0.03407]
[1777841375267,59.24,78841.37,0.0,-0.00018,0.0,0.03395]
[1777841381310,59.24,78844.65,0.0,-0.00018,0.0,0.03381]
[1777841387353,59.24,78843.61,0.0,-0.00018,0.0,0.03386]
[1777841392590,59.24,78843.55,0.0,-0.00018,0.0,0.03386]
[1777841399436,59.24,78842.08,0.0,-0.00018,0.0,0.03392]
[1777841404472,59.24,78844.52,0.0,-0.00018,0.0,0.03382]
[1777841406485,59.24,78860.19,0.0,-0.00017,0.0,0.03319]
[1777841411522,59.24,78861.51,0.0,-0.00017,0.0,0.03314]
[1777841412731,59.24,78880.19,0.0,-0.00017,0.0,0.03241]
[1777841418570,59.24,78884.22,0.0,-0.00017,0.0,0.03225]
[1777841423605,59.24,78877.71,0.0,-0.00017,0.0,0.0325]
[1777841428640,59.24,78879.05,0.0,-0.00017,0.0,0.03245]
[1777841433677,59.24,78878.37,0.0,-0.00017,0.0,0.03237]
[1777841439717,59.24,78878.74,0.0,-0.00017,0.0,0.03236]
[1777841444753,59.24,78881.8,0.0,-0.00017,0.0,0.03224]
[1777841449787,59.24,78883.14,0.0,-0.00017,0.0,0.03219]
[1777841455829,59.24,78885.78,0.0,-0.00017,0.0,0.03209]
[1777841460865,59.24,78884.7,0.0,-0.00017,0.0,0.03213]
[1777841465899,59.24,78875.26,0.0,-0.00017,0.0,0.03249]
[1777841470946,59.24,78874.4,0.0,-0.00017,0.0,0.03253]
[1777841475976,59.24,78881.2,0.0,-0.00017,0.0,0.03226]
[1777841481010,59.24,78878.07,0.0,-0.00017,0.0,0.03238]
[1777841486044,59.24,78879.01,0.0,-0.00017,0.0,0.03235]
[1777841491079,59.24,78877.51,0.0,-0.00017,0.0,0.0323]
[1777841496116,59.24,78876.71,0.0,-0.00017,0.0,0.03233]
[1777841501151,59.24,78880.98,0.0,-0.00017,0.0,0.03217]
[1777841506188,59.24,78887.9,0.0,-0.00017,0.0,0.0319]
[1777841511221,59.24,78887.81,0.0,-0.00017,0.0,0.0319]
[1777841516255,59.24,78892.43,0.0,-0.00017,0.0,0.03173]
[1777841521291,59.24,78892.82,0.0,-0.00017,0.0,0.03171]
[1777841526327,59.24,78897.25,0.0,-0.00016,0.0,0.03154]
[1777841531362,59.24,78893.55,0.0,-0.00017,0.0,0.03168]
[1777841536396,59.24,78889.15,0.0,-0.00017,0.0,0.03185]
[1777841541433,59.24,78870.31,0.0,-0.00017,0.0,0.03258]
[1777841546467,59.24,78868.41,0.0,-0.00017,0.0,0.03265]
[1777841553722,59.24,78870.77,0.0,-0.00017,0.0,0.03246]
[1777841559559,59.24,78871.63,0.0,-0.00017,0.0,0.03242]
[1777841561572,59.24,78887.58,0.0,-0.00017,0.0,0.03181]
[1777841566606,59.24,78890.21,0.0,-0.00017,0.0,0.03171]
[1777841571641,59.24,78889.54,0.0,-0.00017,0.0,0.03173]
[1777841576676,59.24,78889.15,0.0,-0.00017,0.0,0.03175]
[1777841582718,59.24,78888.59,0.0,-0.00017,0.0,0.03177]
[1777841588760,59.24,78888.15,0.0,-0.00017,0.0,0.03179]
[1777841594004,59.24,78887.75,0.0,-0.00017,0.0,0.0318]
[1777841601858,59.24,78887.59,0.0,-0.00017,0.0,0.03181]
[1777841606890,59.24,78887.88,0.0,-0.00017,0.0,0.0318]
[1777841611925,59.24,78895.38,0.0,-0.00016,0.0,0.03141]
[1777841616960,59.24,78888.92,0.0,-0.00017,0.0,0.03165]
[1777841621996,59.24,78886.4,0.0,-0.00017,0.0,0.03175]
[1777841627031,59.24,78884.33,0.0,-0.00017,0.0,0.03183]
[1777841633073,59.24,78883.99,0.0,-0.00017,0.0,0.03184]
[1777841638107,59.24,78884.33,0.0,-0.00017,0.0,0.03183]
[1777841643143,59.24,78884.67,0.0,-0.00017,0.0,0.03182]
[1777841648182,59.24,78885.31,0.0,-0.00017,0.0,0.03179]
[1777841654220,59.24,78885.47,0.0,-0.00017,0.0,0.03178]
[1777841659255,59.24,78885.48,0.0,-0.00017,0.0,0.03178]
[1777841664498,59.24,78885.85,0.0,-0.00017,0.0,0.03177]
[1777841672346,59.24,78885.71,0.0,-0.00017,0.0,0.03167]
[1777841677381,59.24,78884.28,0.0,-0.00017,0.0,0.03173]
[1777841678626,59.24,78880.97,0.0,-0.00017,0.0,0.03185]
[1777841679395,59.24,78877.71,0.0,-0.00017,0.0,0.03198]
[1777841684638,59.24,78876.49,0.0,-0.00017,0.0,0.03202]
[1777841690472,59.24,78875.5,0.0,-0.00017,0.0,0.03206]
[1777841695507,59.24,78867.28,0.0,-0.00017,0.0,0.03238]
[1777841700542,59.24,78866.75,0.0,-0.00017,0.0,0.0324]
[1777841706585,59.24,78870.94,0.0,-0.00017,0.0,0.03224]
[1777841712626,59.24,78871.15,0.0,-0.00017,0.0,0.03223]
[1777841717660,59.24,78872.76,0.0,-0.00017,0.0,0.03217]
[1777841724919,59.24,78872.41,0.0,-0.00017,0.0,0.03218]
[1777841730752,59.24,78872.4,0.0,-0.00017,0.0,0.03218]
[1777841736795,59.24,78871.48,0.0,-0.00017,0.0,0.03211]
[1777841741834,59.24,78871.61,0.0,-0.00017,0.0,0.03211]
[1777841746868,59.24,78871.27,0.0,-0.00017,0.0,0.03212]
[1777841752906,59.24,78871.2,0.0,-0.00017,0.0,0.03212]
[1777841757943,59.24,78872.4,0.0,-0.00017,0.0,0.03208]
[1777841762979,59.24,78875.12,0.0,-0.00017,0.0,0.03197]
[1777841768012,59.24,78881.54,0.0,-0.00017,0.0,0.03173]
[1777841774054,59.24,78877.25,0.0,-0.00017,0.0,0.03189]
[1777841779089,59.24,78876.49,0.0,-0.00017,0.0,0.03192]
[1777841785342,59.24,78876.39,0.0,-0.00017,0.0,0.03192]
[1777841792184,59.24,78875.92,0.0,-0.00017,0.0,0.03184]
[1777841797224,59.24,78876.29,0.0,-0.00017,0.0,0.03182]
[1777841803262,59.24,78887.43,0.0,-0.00016,0.0,0.0314]
[1777841808298,59.24,78886.95,0.0,-0.00016,0.0,0.03142]
[1777841813336,59.24,78890.35,0.0,-0.00016,0.0,0.03129]
[1777841818369,59.24,78889.44,0.0,-0.00016,0.0,0.03132]
[1777841825419,59.24,78888.94,0.0,-0.00016,0.0,0.03134]
[1777841830454,59.24,78887.36,0.0,-0.00016,0.0,0.0314]
[1777841835692,59.24,78886.92,0.0,-0.00016,0.0,0.03142]
[1777841843559,59.24,78885.96,0.0,-0.00016,0.0,0.03146]
[1777841850607,59.24,78885.43,0.0,-0.00016,0.0,0.03148]
[1777841855832,59.24,78883.7,0.0,-0.00016,0.0,0.03144]
[1777841862690,59.24,78882.61,0.0,-0.00016,0.0,0.03148]
[1777841867726,59.24,78879.03,0.0,-0.00017,0.0,0.03162]
[1777841872761,59.24,78877.65,0.0,-0.00017,0.0,0.03167]
[1777841878803,59.24,78876.31,0.0,-0.00017,0.0,0.03172]
[1777841883839,59.24,78883.26,0.0,-0.00016,0.0,0.03146]
[1777841889879,59.24,78886.39,0.0,-0.00016,0.0,0.03134]
[1777841894916,59.24,78882.97,0.0,-0.00016,0.0,0.03147]
[1777841899949,59.24,78880.52,0.0,-0.00016,0.0,0.03156]
[1777841904986,59.24,78880.6,0.0,-0.00016,0.0,0.03156]
[1777841910021,59.24,78887.25,0.0,-0.00016,0.0,0.0313]
[1777841916256,59.24,78886.77,0.0,-0.00016,0.0,0.03122]
[1777841922105,59.24,78886.54,0.0,-0.00016,0.0,0.03123]
[1777841927142,59.24,78887.56,0.0,-0.00016,0.0,0.03119]
[1777841932178,59.24,78887.37,0.0,-0.00016,0.0,0.0312]
[1777841938218,59.24,78886.94,0.0,-0.00016,0.0,0.03121]
[1777841943252,59.24,78885.8,0.0,-0.00016,0.0,0.03126]
[1777841948288,59.24,78891.47,0.0,-0.00016,0.0,0.03104]
[1777841953322,59.24,78897.27,0.0,-0.00016,0.0,0.03083]
[1777841961378,59.24,78897.75,0.0,-0.00016,0.0,0.03081]
[1777841966608,59.24,78900.59,0.0,-0.00016,0.0,0.03071]
[1777841972456,59.24,78900.62,0.0,-0.00016,0.0,0.0306]
[1777841978500,59.24,78901.67,0.0,-0.00016,0.0,0.03056]
[1777841983537,59.24,78902.08,0.0,-0.00016,0.0,0.03055]
[1777841990582,59.24,78902.51,0.0,-0.00016,0.0,0.03053]
[1777841995621,59.24,78903.38,0.0,-0.00016,0.0,0.0305]
[1777842000652,59.24,78905.92,0.0,-0.00016,0.0,0.03041]
[1777842005691,59.24,78918.56,0.0,-0.00016,0.0,0.02995]
[1777842010722,59.24,78908.79,0.0,-0.00016,0.0,0.0303]
[1777842015757,59.24,78906.98,0.0,-0.00016,0.0,0.03037]
[1777842020792,59.24,78906.16,0.0,-0.00016,0.0,0.0304]
[1777842025827,59.24,78907.45,0.0,-0.00016,0.0,0.03035]
[1777842037097,59.24,78908.27,0.0,-0.00016,0.0,0.03022]
[1777842042946,59.24,78909.65,0.0,-0.00016,0.0,0.03017]
[1777842048989,59.24,78910.04,0.0,-0.00016,0.0,0.03016]
[1777842054024,59.24,78910.17,0.0,-0.00016,0.0,0.03015]
[1777842059059,59.24,78905.08,0.0,-0.00016,0.0,0.03034]
[1777842064094,59.24,78898.37,0.0,-0.00016,0.0,0.03059]
[1777842069129,59.24,78896.33,0.0,-0.00016,0.0,0.03066]
[1777842074164,59.24,78895.0,0.0,-0.00016,0.0,0.03071]
[1777842079200,59.24,78890.76,0.0,-0.00016,0.0,0.03087]
[1777842084235,59.24,78893.53,0.0,-0.00016,0.0,0.03076]
[1777842089269,59.24,78895.07,0.0,-0.00016,0.0,0.03071]
[1777842095310,59.24,78897.35,0.0,-0.00016,0.0,0.03052]
[1777842101352,59.24,78893.45,0.0,-0.00016,0.0,0.03067]
[1777842106391,59.24,78892.27,0.0,-0.00016,0.0,0.03071]
[1777842112429,59.24,78891.45,0.0,-0.00016,0.0,0.03074]
[1777842117666,59.24,78890.25,0.0,-0.00016,0.0,0.03078]
[1777842123510,59.24,78885.28,0.0,-0.00016,0.0,0.03097]
[1777842128542,59.24,78873.52,0.0,-0.00016,0.0,0.03141]
[1777842133578,59.24,78872.29,0.0,-0.00016,0.0,0.03146]
[1777842139620,59.24,78871.24,0.0,-0.00016,0.0,0.0315]
[1777842144655,59.24,78858.63,0.0,-0.00017,0.0,0.03198]
[1777842149691,59.24,78858.78,0.0,-0.00017,0.0,0.03197]
[1777842155733,59.24,78856.04,0.0,-0.00017,0.0,0.03197]
[1777842160769,59.24,78864.37,0.0,-0.00017,0.0,0.03166]
[1777842165804,59.24,78864.08,0.0,-0.00017,0.0,0.03167]
[1777842170843,59.24,78863.71,0.0,-0.00017,0.0,0.03168]
[1777842175879,59.24,78863.13,0.0,-0.00017,0.0,0.0317]
[1777842180913,59.24,78853.63,0.0,-0.00017,0.0,0.03207]
[1777842185947,59.24,78852.95,0.0,-0.00017,0.0,0.03209]
[1777842190984,59.24,78852.75,0.0,-0.00017,0.0,0.0321]
[1777842196017,59.24,78853.31,0.0,-0.00017,0.0,0.03208]
[1777842201053,59.24,78857.37,0.0,-0.00017,0.0,0.03192]
[1777842206088,59.24,78860.94,0.0,-0.00017,0.0,0.03179]
[1777842210121,59.24,78877.95,0.0,-0.00016,0.0,0.03114]
[1777842215152,59.24,78874.89,0.0,-0.00016,0.0,0.03115]
[1777842220187,59.24,78879.91,0.0,-0.00016,0.0,0.03097]
[1777842228442,59.24,78879.03,0.0,-0.00016,0.0,0.031]
[1777842234285,59.24,78879.64,0.0,-0.00016,0.0,0.03098]
[1777842239319,59.24,78878.27,0.0,-0.00016,0.0,0.03103]
[1777842247375,59.24,78876.64,0.0,-0.00016,0.0,0.03109]
[1777842252411,59.24,78877.82,0.0,-0.00016,0.0,0.03104]
[1777842257446,59.24,78877.86,0.0,-0.00016,0.0,0.03104]
[1777842266510,59.24,78878.38,0.0,-0.00016,0.0,0.03102]
[1777842271547,59.24,78879.68,0.0,-0.00016,0.0,0.03087]
[1777842278791,59.24,78880.33,0.0,-0.00016,0.0,0.03085]
[1777842288861,59.24,78880.27,0.0,-0.00016,0.0,0.03085]
[1777842296721,59.24,78879.83,0.0,-0.00016,0.0,0.03087]
[1777842301760,59.24,78879.96,0.0,-0.00016,0.0,0.03086]
[1777842303770,59.24,78936.54,0.0,-0.00015,0.0,0.02882]
[1777842304777,59.24,78881.46,0.0,-0.00016,0.0,0.03081]
[1777842310009,59.24,78881.61,0.0,-0.00016,0.0,0.0308]
[1777842315854,59.24,78882.65,0.0,-0.00016,0.0,0.03076]
[1777842321896,59.24,78880.59,0.0,-0.00016,0.0,0.03084]
[1777842326931,59.24,78885.18,0.0,-0.00016,0.0,0.03067]
[1777842331968,59.24,78893.02,0.0,-0.00016,0.0,0.03028]
[1777842337001,59.24,78897.75,0.0,-0.00016,0.0,0.03011]
[1777842342036,59.24,78897.32,0.0,-0.00016,0.0,0.03012]
[1777842347071,59.24,78897.62,0.0,-0.00016,0.0,0.03011]
[1777842352106,59.24,78903.62,0.0,-0.00016,0.0,0.02989]
[1777842357142,59.24,78913.27,0.0,-0.00015,0.0,0.02955]
[1777842362176,59.24,78912.13,0.0,-0.00015,0.0,0.02959]
[1777842367210,59.24,78914.85,0.0,-0.00015,0.0,0.02949]
[1777842372246,59.24,78916.53,0.0,-0.00015,0.0,0.02943]
[1777842380500,59.24,78916.65,0.0,-0.00015,0.0,0.02943]
[1777842388357,59.24,78918.92,0.0,-0.00015,0.0,0.02935]
[1777842393393,59.24,78920.37,0.0,-0.00015,0.0,0.0292]
[1777842398428,59.24,78926.78,0.0,-0.00015,0.0,0.02897]
[1777842403463,59.24,78930.07,0.0,-0.00015,0.0,0.02886]
[1777842408497,59.24,78942.29,0.0,-0.00015,0.0,0.02843]
[1777842413533,59.24,78946.46,0.0,-0.00015,0.0,0.02829]
[1777842418569,59.24,78948.78,0.0,-0.00015,0.0,0.02821]
[1777842423604,59.24,78954.65,0.0,-0.00015,0.0,0.02801]
[1777842428641,59.24,78959.97,0.0,-0.00014,0.0,0.02783]
[1777842433676,59.24,78961.02,0.0,-0.00014,0.0,0.02779]
[1777842438712,59.24,78961.03,0.0,-0.00014,0.0,0.02779]
[1777842446768,59.24,78961.65,0.0,-0.00014,0.0,0.02777]
[1777842451803,59.24,78972.26,0.0,-0.00014,0.0,0.02732]
[1777842456838,59.24,78974.09,0.0,-0.00014,0.0,0.02726]
[1777842461873,59.24,78975.26,0.0,-0.00014,0.0,0.02722]
[1777842466910,59.24,78977.12,0.0,-0.00014,0.0,0.02716]
[1777842471944,59.24,78983.6,0.0,-0.00014,0.0,0.02695]
[1777842476980,59.24,78985.92,0.0,-0.00014,0.0,0.02687]
[1777842482015,59.24,78989.97,0.0,-0.00014,0.0,0.02674]
[1777842487050,59.24,78992.53,0.0,-0.00014,0.0,0.02666]
[1777842494102,59.24,78993.97,0.0,-0.00014,0.0,0.02661]
[1777842499138,59.24,78990.29,0.0,-0.00014,0.0,0.02673]
[1777842504172,59.24,78989.98,0.0,-0.00014,0.0,0.02674]
[1777842509208,59.24,78991.92,0.0,-0.00014,0.0,0.02668]
[1777842514242,59.24,78989.82,0.0,-0.00014,0.0,0.02666]
[1777842521494,59.24,78991.72,0.0,-0.00014,0.0,0.02659]
[1777842527333,59.24,78992.93,0.0,-0.00014,0.0,0.02655]
[1777842532368,59.24,78994.11,0.0,-0.00014,0.0,0.02652]
[1777842537403,59.24,78994.91,0.0,-0.00014,0.0,0.02649]
[1777842542438,59.24,78994.47,0.0,-0.00014,0.0,0.0265]
[1777842549487,59.24,78993.88,0.0,-0.00014,0.0,0.02652]
[1777842554521,59.24,78994.75,0.0,-0.00014,0.0,0.0265]
[1777842561774,59.24,78994.88,0.0,-0.00014,0.0,0.02649]
[1777842567613,59.24,78995.1,0.0,-0.00014,0.0,0.02648]
[1777842573858,59.24,78995.68,0.0,-0.00014,0.0,0.02638]
[1777842579698,59.24,78994.51,0.0,-0.00014,0.0,0.02641]
[1777842584733,59.24,78994.29,0.0,-0.00014,0.0,0.02642]
[1777842589768,59.24,78994.69,0.0,-0.00014,0.0,0.02641]
[1777842594805,59.24,78995.03,0.0,-0.00014,0.0,0.0264]
[1777842599840,59.24,78995.35,0.0,-0.00014,0.0,0.02639]
[1777842604881,59.24,79007.02,0.0,-0.00013,0.0,0.02601]
[1777842609915,59.24,79009.84,0.0,-0.00013,0.0,0.02592]
[1777842614950,59.24,79009.77,0.0,-0.00013,0.0,0.02593]
[1777842619986,59.24,79009.35,0.0,-0.00013,0.0,0.02594]
[1777842625021,59.24,79009.61,0.0,-0.00013,0.0,0.02593]
[1777842630058,59.24,79011.5,0.0,-0.00013,0.0,0.02587]
[1777842635092,59.24,79018.38,0.0,-0.00013,0.0,0.02557]
[1777842640131,59.24,79020.25,0.0,-0.00013,0.0,0.02551]
[1777842645166,59.24,79019.02,0.0,-0.00013,0.0,0.02555]
[1777842650201,59.24,79018.94,0.0,-0.00013,0.0,0.02555]
[1777842655240,59.24,79017.71,0.0,-0.00013,0.0,0.02559]
[1777842660271,59.24,79017.7,0.0,-0.00013,0.0,0.02559]
[1777842662292,59.24,79036.73,0.0,-0.00013,0.0,0.025]
[1777842667321,59.24,79045.92,0.0,-0.00013,0.0,0.02472]
[1777842672355,59.24,79043.83,0.0,-0.00013,0.0,0.02478]
[1777842677391,59.24,79041.51,0.0,-0.00013,0.0,0.02485]
[1777842682426,59.24,79043.45,0.0,-0.00013,0.0,0.02479]
[1777842687461,59.24,79043.75,0.0,-0.00013,0.0,0.02479]
[1777842692497,59.24,79038.39,0.0,-0.00013,0.0,0.02486]
[1777842697532,59.24,79030.83,0.0,-0.00013,0.0,0.0251]
[1777842702566,59.24,79031.85,0.0,-0.00013,0.0,0.02506]
[1777842707600,59.24,79031.93,0.0,-0.00013,0.0,0.02506]
[1777842712636,59.24,79035.06,0.0,-0.00013,0.0,0.02497]
[1777842717670,59.24,79034.68,0.0,-0.00013,0.0,0.02498]
[1777842722705,59.24,79033.81,0.0,-0.00013,0.0,0.025]
[1777842727741,59.24,79035.55,0.0,-0.00013,0.0,0.02495]
[1777842732776,59.24,79034.31,0.0,-0.00013,0.0,0.02499]
[1777842737811,59.24,79033.98,0.0,-0.00013,0.0,0.025]
[1777842742846,59.24,79034.48,0.0,-0.00013,0.0,0.02498]
[1777842747881,59.24,79033.75,0.0,-0.00013,0.0,0.02501]
[1777842752916,59.24,79029.49,0.0,-0.00013,0.0,0.02505]
[1777842757952,59.24,79016.24,0.0,-0.00013,0.0,0.02546]
[1777842762987,59.24,79010.07,0.0,-0.00013,0.0,0.02565]
[1777842769033,59.24,79008.72,0.0,-0.00013,0.0,0.0257]
[1777842774064,59.24,79013.19,0.0,-0.00013,0.0,0.02556]
[1777842779099,59.24,79014.5,0.0,-0.00013,0.0,0.02552]
[1777842784136,59.24,79015.77,0.0,-0.00013,0.0,0.02548]
[1777842791183,59.24,79008.67,0.0,-0.00013,0.0,0.0257]
[1777842796218,59.24,79007.05,0.0,-0.00013,0.0,0.02575]
[1777842801252,59.24,79006.37,0.0,-0.00013,0.0,0.02577]
[1777842806288,59.24,79004.72,0.0,-0.00013,0.0,0.02582]
[1777842811322,59.24,79003.45,0.0,-0.00013,0.0,0.02578]
[1777842816358,59.24,79003.43,0.0,-0.00013,0.0,0.02578]
[1777842824413,59.24,79003.33,0.0,-0.00013,0.0,0.02578]
[1777842829449,59.24,79002.9,0.0,-0.00013,0.0,0.02579]
[1777842836499,59.24,79002.58,0.0,-0.00013,0.0,0.0258]
[1777842842540,59.24,79000.3,0.0,-0.00013,0.0,0.02587]
[1777842850596,59.24,79001.1,0.0,-0.00013,0.0,0.02585]
[1777842855631,59.24,79002.09,0.0,-0.00013,0.0,0.02582]
[1777842865930,59.24,79002.41,0.0,-0.00013,0.0,0.02581]
[1777842871743,59.24,79002.0,0.0,-0.00013,0.0,0.02573]
[1777842876778,59.24,79000.1,0.0,-0.00013,0.0,0.02579]
[1777842881813,59.24,79000.19,0.0,-0.00013,0.0,0.02579]
[1777842888862,59.24,79000.94,0.0,-0.00013,0.0,0.02577]
[1777842894903,59.24,79001.12,0.0,-0.00013,0.0,0.02576]
[1777842899939,59.24,79001.42,0.0,-0.00013,0.0,0.02575]
[1777842906210,59.24,79001.29,0.0,-0.00013,0.0,0.02576]
[1777842915044,59.24,79001.4,0.0,-0.00013,0.0,0.02575]
[1777842920079,59.24,78999.68,0.0,-0.00013,0.0,0.02581]
[1777842925113,59.24,79000.18,0.0,-0.00013,0.0,0.02579]
[1777842930149,59.24,79001.36,0.0,-0.00013,0.0,0.02575]
[1777842935184,59.24,79001.11,0.0,-0.00013,0.0,0.02567]
[1777842940220,59.24,79001.09,0.0,-0.00013,0.0,0.02567]
[1777842946490,59.24,79001.16,0.0,-0.00013,0.0,0.02567]
[1777842956561,59.24,79001.43,0.0,-0.00013,0.0,0.02566]
[1777842966631,59.24,79001.81,0.0,-0.00013,0.0,0.02565]
[1777842974458,59.24,79001.84,0.0,-0.00013,0.0,0.02565]
[1777842986771,59.24,79001.97,0.0,-0.00013,0.0,0.02565]
[1777842993591,59.24,79001.94,0.0,-0.00013,0.0,0.02556]
[1777842998626,59.24,79002.14,0.0,-0.00013,0.0,0.02555]
[1777843004668,59.24,79002.58,0.0,-0.00013,0.0,0.02554]
[1777843010709,59.24,79002.38,0.0,-0.00013,0.0,0.02555]
[1777843015745,59.24,79002.39,0.0,-0.00013,0.0,0.02555]
[1777843020781,59.24,78984.56,0.0,-0.00014,0.0,0.02611]
[1777843026823,59.24,78979.05,0.0,-0.00014,0.0,0.02629]
[1777843031858,59.24,78977.8,0.0,-0.00014,0.0,0.02633]
[1777843036892,59.24,78971.44,0.0,-0.00014,0.0,0.02653]
[1777843041929,59.24,78971.65,0.0,-0.00014,0.0,0.02653]
[1777843047193,59.24,78972.58,0.0,-0.00014,0.0,0.0265]
[1777843053005,59.24,78971.78,0.0,-0.00014,0.0,0.02643]
[1777843058040,59.24,78976.32,0.0,-0.00014,0.0,0.02629]
[1777843064081,59.24,78976.37,0.0,-0.00014,0.0,0.02628]
[1777843069116,59.24,78977.43,0.0,-0.00014,0.0,0.02625]
[1777843074153,59.24,78977.41,0.0,-0.00014,0.0,0.02625]
[1777843079188,59.24,78979.24,0.0,-0.00014,0.0,0.02619]
[1777843085230,59.24,78979.55,0.0,-0.00014,0.0,0.02618]
[1777843094293,59.24,78979.93,0.0,-0.00014,0.0,0.02617]
[1777843105371,59.24,78981.46,0.0,-0.00014,0.0,0.02612]
[1777843113427,59.24,78981.9,0.0,-0.00013,0.0,0.02602]
[1777843118461,59.24,78987.29,0.0,-0.00013,0.0,0.02585]
[1777843123497,59.24,78989.31,0.0,-0.00013,0.0,0.02578]
[1777843128532,59.24,78990.08,0.0,-0.00013,0.0,0.02576]
[1777843133567,59.24,78982.63,0.0,-0.00013,0.0,0.026]
[1777843137050,59.24,78982.43,0.0,-0.00013,0.0,0.026]
[1777843137823,59.24,78982.41,0.0,-0.00013,0.0,0.026]
[1777843143700,59.24,78982.07,0.0,-0.00013,0.0,0.02601]
[1777843148736,59.24,78984.83,0.0,-0.00013,0.0,0.02593]
[1777843153771,59.24,78977.07,0.0,-0.00014,0.0,0.02617]
[1777843159813,59.24,78974.85,0.0,-0.00014,0.0,0.02624]
[1777843168033,59.24,78975.97,0.0,-0.00014,0.0,0.02621]
[1777843173911,59.24,78978.11,0.0,-0.00013,0.0,0.02605]
[1777843178946,59.24,78977.5,0.0,-0.00014,0.0,0.02607]
[1777843188173,59.24,78976.97,0.0,-0.00014,0.0,0.02609]
[1777843195058,59.24,78974.5,0.0,-0.00014,0.0,0.02617]
[1777843200097,59.24,78972.03,0.0,-0.00014,0.0,0.02625]
[1777843208313,59.24,78970.33,0.0,-0.00014,0.0,0.0263]
[1777843214192,59.24,78970.33,0.0,-0.00014,0.0,0.0263]
[1777843219226,59.24,78967.55,0.0,-0.00014,0.0,0.02639]
[1777843224261,59.24,78967.41,0.0,-0.00014,0.0,0.02639]
[1777843230303,59.24,78966.55,0.0,-0.00014,0.0,0.02642]
[1777843236346,59.24,78967.84,0.0,-0.00014,0.0,0.02629]
[1777843242392,59.24,78968.83,0.0,-0.00014,0.0,0.02626]
[1777843247423,59.24,78969.46,0.0,-0.00014,0.0,0.02624]
[1777843252458,59.24,78969.65,0.0,-0.00014,0.0,0.02623]
[1777843257492,59.24,78973.87,0.0,-0.00014,0.0,0.0261]
[1777843263539,59.24,78972.07,0.0,-0.00014,0.0,0.02616]
[1777843268734,59.24,78972.5,0.0,-0.00014,0.0,0.02614]
[1777843275624,59.24,78968.16,0.0,-0.00014,0.0,0.02628]
[1777843286704,59.24,78968.04,0.0,-0.00014,0.0,0.02629]
[1777843291737,59.24,78969.79,0.0,-0.00014,0.0,0.02614]
[1777843296772,59.24,78965.44,0.0,-0.00014,0.0,0.02628]
[1777843301807,59.24,78963.15,0.0,-0.00014,0.0,0.02635]
[1777843306843,59.24,78958.02,0.0,-0.00014,0.0,0.02652]
[1777843316912,59.24,78956.16,0.0,-0.00014,0.0,0.02658]
[1777843321948,59.24,78954.45,0.0,-0.00014,0.0,0.02664]
[1777843326983,59.24,78957.67,0.0,-0.00014,0.0,0.02653]
[1777843332018,59.24,78958.38,0.0,-0.00014,0.0,0.02651]
[1777843337052,59.24,78957.27,0.0,-0.00014,0.0,0.02654]
[1777843343096,59.24,78956.93,0.0,-0.00014,0.0,0.02655]
[1777843348130,59.24,78956.88,0.0,-0.00014,0.0,0.02656]
[1777843353166,59.24,78955.01,0.0,-0.00014,0.0,0.02653]
[1777843358200,59.24,78954.83,0.0,-0.00014,0.0,0.02653]
[1777843363236,59.24,78954.95,0.0,-0.00014,0.0,0.02653]
[1777843369444,59.24,78954.94,0.0,-0.00014,0.0,0.02653]
[1777843375321,59.24,78955.0,0.0,-0.00014,0.0,0.02653]
[1777843380355,59.24,78955.71,0.0,-0.00014,0.0,0.0265]
[1777843385390,59.24,78955.94,0.0,-0.00014,0.0,0.0265]
[1777843390425,59.24,78955.42,0.0,-0.00014,0.0,0.02651]
[1777843399651,59.24,78954.58,0.0,-0.00014,0.0,0.02654]
[1777843405531,59.24,78954.73,0.0,-0.00014,0.0,0.02654]
[1777843410565,59.24,78950.81,0.0,-0.00014,0.0,0.02666]
[1777843415601,59.24,78952.25,0.0,-0.00014,0.0,0.02653]
[1777843421642,59.24,78952.35,0.0,-0.00014,0.0,0.02652]
[1777843426678,59.24,78952.56,0.0,-0.00014,0.0,0.02652]
[1777843431713,59.24,78952.99,0.0,-0.00014,0.0,0.0265]
[1777843437755,59.24,78953.37,0.0,-0.00014,0.0,0.02649]
[1777843442790,59.24,78957.8,0.0,-0.00014,0.0,0.02635]
[1777843450007,59.24,78961.14,0.0,-0.00014,0.0,0.02624]
[1777843460078,59.24,78964.19,0.0,-0.00014,0.0,0.02614]
[1777843466970,59.24,78965.14,0.0,-0.00014,0.0,0.02611]
[1777843475023,59.24,78964.89,0.0,-0.00014,0.0,0.02603]
[1777843480219,59.24,78963.02,0.0,-0.00014,0.0,0.02609]
[1777843487107,59.24,78953.29,0.0,-0.00014,0.0,0.0264]
[1777843492142,59.24,78951.07,0.0,-0.00014,0.0,0.02648]
[1777843497177,59.24,78951.17,0.0,-0.00014,0.0,0.02647]
[1777843502213,59.24,78945.55,0.0,-0.00014,0.0,0.02665]
[1777843508254,59.24,78939.67,0.0,-0.00014,0.0,0.02685]
[1777843513289,59.24,78930.41,0.0,-0.00014,0.0,0.02715]
[1777843518324,59.24,78929.45,0.0,-0.00014,0.0,0.02719]
[1777843523358,59.24,78926.92,0.0,-0.00014,0.0,0.02727]
[1777843531415,59.24,78926.99,0.0,-0.00014,0.0,0.02717]
[1777843537457,59.24,78927.89,0.0,-0.00014,0.0,0.02715]
[1777843542492,59.24,78925.96,0.0,-0.00014,0.0,0.02721]
[1777843547528,59.24,78927.17,0.0,-0.00014,0.0,0.02717]
[1777843553570,59.24,78923.93,0.0,-0.00014,0.0,0.02728]
[1777843559612,59.24,78923.42,0.0,-0.00014,0.0,0.02729]
[1777843565654,59.24,78924.03,0.0,-0.00014,0.0,0.02727]
[1777843570864,59.24,78924.51,0.0,-0.00014,0.0,0.02726]
[1777843577738,59.24,78925.75,0.0,-0.00014,0.0,0.02722]
[1777843582773,59.24,78920.75,0.0,-0.00014,0.0,0.02738]
[1777843586723,59.24,78920.72,0.0,-0.00014,0.0,0.02738]
[1777843586801,59.24,78920.67,0.0,-0.00014,0.0,0.02739]
[1777843593988,59.24,78921.81,0.0,-0.00014,0.0,0.02726]
[1777843594079,59.24,78922.32,0.0,-0.00014,0.0,0.02724]
[1777843599900,59.24,78922.48,0.0,-0.00014,0.0,0.02723]
[1777843604932,59.24,78921.75,0.0,-0.00014,0.0,0.02726]
[1777843607864,59.24,78922.23,0.0,-0.00014,0.0,0.02724]
[1777843607882,59.24,78922.38,0.0,-0.00014,0.0,0.02724]
[1777843612987,59.24,78923.16,0.0,-0.00014,0.0,0.02721]
[1777843620038,59.24,78923.48,0.0,-0.00014,0.0,0.0272]
[1777843620620,59.24,78923.48,0.0,-0.00014,0.0,0.0272]
[1777843621218,59.24,78923.88,0.0,-0.00014,0.0,0.02719]
[1777843621543,59.24,78923.88,0.0,-0.00014,0.0,0.02719]
[1777843622051,59.24,78923.88,0.0,-0.00014,0.0,0.02719]
[1777843627087,59.24,78924.06,0.0,-0.00014,0.0,0.02718]
[1777843632121,59.24,78923.97,0.0,-0.00014,0.0,0.02718]
[1777843637156,59.24,78925.88,0.0,-0.00014,0.0,0.02712]
[1777843642192,59.24,78927.15,0.0,-0.00014,0.0,0.02708]
[1777843650246,59.24,78927.74,0.0,-0.00014,0.0,0.02706]
[1777843660317,59.24,78927.64,0.0,-0.00014,0.0,0.02697]
[1777843667367,59.24,78928.02,0.0,-0.00014,0.0,0.02696]
[1777843672404,59.24,78928.2,0.0,-0.00014,0.0,0.02695]
[1777843678446,59.24,78928.67,0.0,-0.00014,0.0,0.02694]
[1777843685495,59.24,78929.0,0.0,-0.00014,0.0,0.02693]
[1777843690529,59.24,78928.47,0.0,-0.00014,0.0,0.02694]
[1777843695564,59.24,78927.96,0.0,-0.00014,0.0,0.02696]
[1777843700600,59.24,78927.5,0.0,-0.00014,0.0,0.02697]
[1777843706642,59.24,78926.66,0.0,-0.00014,0.0,0.027]
[1777843711862,59.24,78926.3,0.0,-0.00014,0.0,0.02692]
[1777843719733,59.24,78926.12,0.0,-0.00014,0.0,0.02693]
[1777843727789,59.24,78925.53,0.0,-0.00014,0.0,0.02695]
[1777843733831,59.24,78925.14,0.0,-0.00014,0.0,0.02696]
[1777843738866,59.24,78925.06,0.0,-0.00014,0.0,0.02696]
[1777843743900,59.24,78925.11,0.0,-0.00014,0.0,0.02696]
[1777843748936,59.24,78923.54,0.0,-0.00014,0.0,0.02701]
[1777843753971,59.24,78919.31,0.0,-0.00014,0.0,0.02715]
[1777843759006,59.24,78918.72,0.0,-0.00014,0.0,0.02717]
[1777843764041,59.24,78916.31,0.0,-0.00014,0.0,0.02725]
[1777843769075,59.24,78916.7,0.0,-0.00014,0.0,0.02724]
[1777843774111,59.24,78915.63,0.0,-0.00014,0.0,0.02718]
[1777843779146,59.24,78914.43,0.0,-0.00014,0.0,0.02722]
[1777843785188,59.24,78913.64,0.0,-0.00014,0.0,0.02725]
[1777843790223,59.24,78912.36,0.0,-0.00014,0.0,0.02729]
[1777843802497,59.24,78911.33,0.0,-0.00014,0.0,0.02733]
[1777843810363,59.24,78910.47,0.0,-0.00014,0.0,0.02736]
[1777843815398,59.24,78908.23,0.0,-0.00014,0.0,0.02743]
[1777843820433,59.24,78907.02,0.0,-0.00014,0.0,0.02747]
[1777843828489,59.24,78906.89,0.0,-0.00014,0.0,0.02748]
[1777843833528,59.24,78908.91,0.0,-0.00014,0.0,0.02732]
[1777843838559,59.24,78909.03,0.0,-0.00014,0.0,0.02731]
[1777843842179,59.24,78915.54,0.0,-0.00014,0.0,0.0271]
[1777843842590,59.24,78918.15,0.0,-0.00014,0.0,0.02701]
[1777843848630,59.24,78919.65,0.0,-0.00014,0.0,0.02696]
[1777843854672,59.24,78920.47,0.0,-0.00014,0.0,0.02693]
[1777843860714,59.24,78920.63,0.0,-0.00014,0.0,0.02693]
[1777843866758,59.24,78920.86,0.0,-0.00014,0.0,0.02692]
[1777843872799,59.24,78917.82,0.0,-0.00014,0.0,0.02702]
[1777843877833,59.24,78918.58,0.0,-0.00014,0.0,0.02699]
[1777843883060,59.24,78919.08,0.0,-0.00014,0.0,0.02698]
[1777843888914,59.24,78919.91,0.0,-0.00014,0.0,0.02695]
[1777843895959,59.24,78920.21,0.0,-0.00014,0.0,0.02685]
[1777843903201,59.24,78920.35,0.0,-0.00014,0.0,0.02684]
[1777843909054,59.24,78918.79,0.0,-0.00014,0.0,0.0269]
[1777843916103,59.24,78919.36,0.0,-0.00014,0.0,0.02688]
[1777843921138,59.24,78920.01,0.0,-0.00014,0.0,0.02686]
[1777843932220,59.24,78919.62,0.0,-0.00014,0.0,0.02687]
[1777843939266,59.24,78920.31,0.0,-0.00014,0.0,0.02685]
[1777843944299,59.24,78920.37,0.0,-0.00014,0.0,0.02684]
[1777843953563,59.24,78920.75,0.0,-0.00014,0.0,0.02674]
[1777843961420,59.24,78920.71,0.0,-0.00014,0.0,0.02674]
[1777843971486,59.24,78920.76,0.0,-0.00014,0.0,0.02674]
[1777843976524,59.24,78921.05,0.0,-0.00014,0.0,0.02673]
[1777843981560,59.24,78925.63,0.0,-0.00014,0.0,0.02658]
[1777843986595,59.24,78924.27,0.0,-0.00014,0.0,0.02663]
[1777843991630,59.24,78924.0,0.0,-0.00014,0.0,0.02663]
[1777843996667,59.24,78922.46,0.0,-0.00014,0.0,0.02668]
[1777844001699,59.24,78922.14,0.0,-0.00014,0.0,0.02669]
[1777844006735,59.24,78922.22,0.0,-0.00014,0.0,0.02669]
[1777844013984,59.24,78922.26,0.0,-0.00014,0.0,0.0266]
[1777844019825,59.24,78922.43,0.0,-0.00014,0.0,0.02659]
[1777844024861,59.24,78922.18,0.0,-0.00014,0.0,0.0266]
[1777844029901,59.24,78921.95,0.0,-0.00014,0.0,0.02661]
[1777844037952,59.24,78921.88,0.0,-0.00014,0.0,0.02661]
[1777844044194,59.24,78921.42,0.0,-0.00014,0.0,0.02663]
[1777844050036,59.24,78921.51,0.0,-0.00014,0.0,0.02662]
[1777844055071,59.24,78916.09,0.0,-0.00014,0.0,0.0268]
[1777844060106,59.24,78914.58,0.0,-0.00014,0.0,0.02685]
[1777844066150,59.24,78912.95,0.0,-0.00014,0.0,0.02691]
[1777844071182,59.24,78912.08,0.0,-0.00014,0.0,0.02684]
[1777844076218,59.24,78911.43,0.0,-0.00014,0.0,0.02686]
[1777844082261,59.24,78910.03,0.0,-0.00014,0.0,0.02691]
[1777844088302,59.24,78910.54,0.0,-0.00014,0.0,0.02689]
[1777844093338,59.24,78910.23,0.0,-0.00014,0.0,0.0269]
[1777844102403,59.24,78909.35,0.0,-0.00014,0.0,0.02693]
[1777844108443,59.24,78906.53,0.0,-0.00014,0.0,0.02703]
[1777844114686,59.24,78908.51,0.0,-0.00014,0.0,0.02696]
[1777844120528,59.24,78910.59,0.0,-0.00014,0.0,0.02689]
[1777844125563,59.24,78911.26,0.0,-0.00014,0.0,0.02687]
[1777844131606,59.24,78913.77,0.0,-0.00014,0.0,0.0267]
[1777844139664,59.24,78914.05,0.0,-0.00014,0.0,0.02669]
[1777844144898,59.26,78915.46,0.0,-0.00014,0.0,0.02674]
[1777844154968,59.26,78916.5,0.0,-0.00014,0.0,0.0267]
[1777844163834,59.3,78917.0,0.0,-0.00014,0.0,0.02695]
[1777844169876,59.33,78917.54,0.0,-0.00014,0.0,0.02706]
[1777844175110,59.33,78917.59,0.0,-0.00014,0.0,0.02706]
[1777844180953,59.33,78908.89,0.0,-0.00014,0.0,0.02735]
[1777844189009,59.33,78909.0,0.0,-0.00014,0.0,0.02734]
[1777844194044,59.33,78909.54,0.0,-0.00014,0.0,0.02723]
[1777844199078,59.34,78907.03,0.0,-0.00014,0.0,0.02738]
[1777844204114,59.37,78908.55,0.0,-0.00014,0.0,0.0275]
[1777844210155,59.4,78909.08,0.0,-0.00014,0.0,0.02768]
[1777844215392,59.43,78910.4,0.0,-0.00015,0.0,0.0278]
[1777844225462,59.48,78912.06,0.0,-0.00015,0.0,0.02808]
[1777844231302,59.51,78901.2,0.0,-0.00015,0.0,0.02866]
[1777844237345,59.55,78898.94,0.0,-0.00015,0.0,0.02895]
[1777844242380,59.58,78897.84,0.0,-0.00015,0.0,0.02916]
[1777844247415,59.6,78896.42,0.0,-0.00015,0.0,0.02939]
[1777844252451,59.63,78891.09,0.0,-0.00016,0.0,0.02966]
[1777844253457,59.64,78876.84,0.0,-0.00016,0.0,0.03021]
[1777844258493,59.66,78872.9,0.0,-0.00016,0.0,0.03054]
[1777844265744,59.7,78870.7,0.0,-0.00016,0.0,0.03087]
[1777844271584,59.74,78868.42,0.0,-0.00016,0.0,0.03118]
[1777844274605,59.75,78854.71,0.0,-0.00017,0.0,0.03181]
[1777844277628,59.77,78837.69,0.0,-0.00017,0.0,0.03259]
[1777844282662,59.8,78859.96,0.0,-0.00017,0.0,0.03191]
[1777844287697,59.83,78859.66,0.0,-0.00017,0.0,0.03212]
[1777844292732,59.85,78859.45,0.0,-0.00017,0.0,0.03231]
[1777844297767,59.88,78856.98,0.0,-0.00017,0.0,0.0326]
[1777844302803,59.91,78850.35,0.0,-0.00018,0.0,0.03306]
[1777844307838,59.94,78845.99,0.0,-0.00018,0.0,0.03343]
[1777844312873,59.97,78844.84,0.0,-0.00018,0.0,0.03356]
[1777844318916,60.0,78837.51,0.0,-0.00018,0.0,0.03409]
[1777844320930,60.01,78853.46,0.0,-0.00018,0.0,0.03353]
[1777844326173,60.04,78860.9,0.0,-0.00018,0.0,0.03347]
[1777844332023,60.07,78860.92,0.0,-0.00018,0.0,0.03367]
[1777844338047,60.11,78862.06,0.0,-0.00018,0.0,0.0339]
[1777844343083,60.14,78864.46,0.0,-0.00018,0.0,0.034]
[1777844354156,60.2,78864.5,0.0,-0.00018,0.0,0.03445]
[1777844360202,60.24,78861.88,0.0,-0.00019,0.0,0.0348]
[1777844365238,60.26,78860.87,0.0,-0.00019,0.0,0.03504]
[1777844371279,60.3,78859.12,0.0,-0.00019,0.0,0.03525]
[1777844376930,60.31,78859.04,0.0,-0.00019,0.0,0.03538]
[1777844377321,60.33,78858.9,0.0,-0.00019,0.0,0.03546]
[1777844384371,60.33,78858.48,0.0,-0.00019,0.0,0.03548]
[1777844389406,60.33,78858.57,0.0,-0.00019,0.0,0.03548]
[1777844394441,60.33,78858.13,0.0,-0.00019,0.0,0.0355]
[1777844399476,60.33,78852.34,0.0,-0.00019,0.0,0.03574]
[1777844405518,60.33,78854.12,0.0,-0.00019,0.0,0.03567]
[1777844410553,60.33,78856.48,0.0,-0.00019,0.0,0.03557]
[1777844416803,60.33,78858.09,0.0,-0.00019,0.0,0.0355]
[1777844422637,60.33,78858.83,0.0,-0.00019,0.0,0.03547]
[1777844427674,60.33,78858.74,0.0,-0.00019,0.0,0.03547]
[1777844432709,60.33,78858.37,0.0,-0.00019,0.0,0.03537]
[1777844437748,60.33,78857.44,0.0,-0.00019,0.0,0.03541]
[1777844443786,60.33,78854.05,0.0,-0.00019,0.0,0.03555]
[1777844449835,60.33,78854.49,0.0,-0.00019,0.0,0.03553]
[1777844454866,60.33,78854.4,0.0,-0.00019,0.0,0.03554]
[1777844459901,60.33,78853.47,0.0,-0.00019,0.0,0.03558]
[1777844467177,60.33,78854.8,0.0,-0.00019,0.0,0.03552]
[1777844473998,60.33,78854.44,0.0,-0.00019,0.0,0.03554]
[1777844479033,60.33,78852.84,0.0,-0.00019,0.0,0.0356]
[1777844484069,60.33,78852.14,0.0,-0.00019,0.0,0.03563]
[1777844489104,60.33,78852.64,0.0,-0.00019,0.0,0.03561]
[1777844494139,60.33,78853.82,0.0,-0.00019,0.0,0.03544]
[1777844499174,60.33,78854.14,0.0,-0.00019,0.0,0.03543]
[1777844507232,60.33,78854.77,0.0,-0.00019,0.0,0.0354]
[1777844508239,60.33,78835.78,0.0,-0.00019,0.0,0.03621]
[1777844510253,60.33,78820.28,0.0,-0.0002,0.0,0.03688]
[1777844515289,60.33,78813.53,0.0,-0.0002,0.0,0.03717]
[1777844520323,60.33,78813.99,0.0,-0.0002,0.0,0.03715]
[1777844525358,60.33,78815.48,0.0,-0.0002,0.0,0.03708]
[1777844530402,60.33,78783.27,0.0,-0.00021,0.0,0.03852]
[1777844535435,60.33,78772.75,0.0,-0.00021,0.0,0.039]
[1777844540472,60.33,78763.95,0.0,-0.00021,0.0,0.0394]
[1777844545504,60.33,78775.8,0.0,-0.00021,0.0,0.03886]
[1777844550539,60.33,78778.7,0.0,-0.00021,0.0,0.03872]
[1777844555580,60.33,78778.18,0.0,-0.00021,0.0,0.03862]
[1777844560609,60.33,78781.35,0.0,-0.00021,0.0,0.03848]
[1777844565644,60.33,78787.69,0.0,-0.0002,0.0,0.03819]
[1777844571686,60.33,78792.15,0.0,-0.0002,0.0,0.03799]
[1777844576721,60.33,78787.19,0.0,-0.0002,0.0,0.03822]
[1777844581756,60.33,78772.94,0.0,-0.00021,0.0,0.03886]
[1777844586792,60.33,78764.91,0.0,-0.00021,0.0,0.03923]
[1777844591835,60.33,78735.22,0.0,-0.00022,0.0,0.04062]
[1777844596867,60.33,78749.89,0.0,-0.00021,0.0,0.03993]
[1777844601901,60.33,78759.91,0.0,-0.00021,0.0,0.03946]
[1777844606936,60.33,78765.58,0.0,-0.00021,0.0,0.0392]
[1777844611970,60.33,78762.78,0.0,-0.00021,0.0,0.0392]
[1777844617006,60.33,78755.96,0.0,-0.00021,0.0,0.03952]
[1777844622040,60.33,78752.04,0.0,-0.00021,0.0,0.0397]
[1777844627080,60.33,78743.94,0.0,-0.00022,0.0,0.04008]
[1777844632112,60.33,78729.74,0.0,-0.00022,0.0,0.04075]
[1777844637158,60.33,78730.29,0.0,-0.00022,0.0,0.04072]
[1777844642215,60.33,78733.63,0.0,-0.00022,0.0,0.04056]
[1777844647254,60.33,78719.29,0.0,-0.00022,0.0,0.04125]
[1777844652288,60.33,78707.12,0.0,-0.00023,0.0,0.04184]
[1777844657330,60.33,78699.42,0.0,-0.00023,0.0,0.04222]
[1777844660391,60.33,78682.74,0.0,-0.00023,0.0,0.04305]
[1777844665391,60.33,78670.92,0.0,-0.00024,0.0,0.04365]
[1777844670427,60.33,78670.89,0.0,-0.00024,0.0,0.04365]
[1777844675462,60.33,78675.97,0.0,-0.00023,0.0,0.04325]
[1777844680497,60.33,78677.28,0.0,-0.00023,0.0,0.04319]
[1777844685532,60.33,78679.55,0.0,-0.00023,0.0,0.04307]
[1777844690569,60.33,78680.5,0.0,-0.00023,0.0,0.04302]
[1777844695604,60.33,78682.94,0.0,-0.00023,0.0,0.0429]
[1777844699631,60.33,78701.62,0.0,-0.00023,0.0,0.04198]
[1777844704673,60.33,78706.92,0.0,-0.00023,0.0,0.04172]
[1777844709710,60.33,78703.03,0.0,-0.00023,0.0,0.04191]
[1777844714746,60.33,78693.87,0.0,-0.00023,0.0,0.04236]
[1777844718998,60.33,78679.47,0.0,-0.00023,0.0,0.04308]
[1777844724821,60.33,78678.9,0.0,-0.00023,0.0,0.0431]
[1777844729848,60.33,78685.45,0.0,-0.00023,0.0,0.04278]
[1777844732871,60.33,78701.56,0.0,-0.00023,0.0,0.04184]
[1777844735893,60.33,78720.96,0.0,-0.00022,0.0,0.04091]
[1777844740927,60.33,78726.46,0.0,-0.00022,0.0,0.04064]
[1777844745970,60.33,78724.34,0.0,-0.00022,0.0,0.04074]
[1777844750999,60.33,78728.62,0.0,-0.00022,0.0,0.04054]
[1777844756039,60.33,78727.83,0.0,-0.00022,0.0,0.04058]
[1777844761071,60.33,78724.73,0.0,-0.00022,0.0,0.04073]
[1777844766107,60.33,78729.01,0.0,-0.00022,0.0,0.04052]
[1777844771147,60.33,78732.06,0.0,-0.00022,0.0,0.04038]
[1777844776182,60.33,78744.67,0.0,-0.00021,0.0,0.03978]
[1777844781217,60.33,78746.12,0.0,-0.00021,0.0,0.03972]
[1777844786251,60.33,78742.33,0.0,-0.00021,0.0,0.03989]
[1777844791288,60.33,78734.76,0.0,-0.00022,0.0,0.04012]
[1777844793303,60.33,78701.87,0.0,-0.00023,0.0,0.0417]
[1777844794310,60.33,78684.07,0.0,-0.00023,0.0,0.04257]
[1777844799569,60.33,78667.85,0.0,-0.00024,0.0,0.04339]
[1777844805393,60.33,78672.74,0.0,-0.00023,0.0,0.04314]
[1777844810427,60.33,78678.13,0.0,-0.00023,0.0,0.04287]
[1777844814456,60.33,78693.98,0.0,-0.00023,0.0,0.04208]
[1777844819711,60.33,78698.15,0.0,-0.00023,0.0,0.04188]
[1777844825533,60.33,78700.88,0.0,-0.00023,0.0,0.04174]
[1777844830568,60.33,78701.5,0.0,-0.00023,0.0,0.04171]
[1777844835603,60.33,78706.78,0.0,-0.00022,0.0,0.04146]
[1777844840638,60.33,78708.09,0.0,-0.00022,0.0,0.04139]
[1777844845674,60.33,78720.9,0.0,-0.00022,0.0,0.04078]
[1777844850708,60.33,78734.87,0.0,-0.00022,0.0,0.04011]
[1777844855742,60.33,78742.33,0.0,-0.00021,0.0,0.03964]
[1777844860778,60.33,78743.05,0.0,-0.00021,0.0,0.0396]
[1777844866820,60.33,78737.22,0.0,-0.00021,0.0,0.03988]
[1777844872869,60.33,78737.88,0.0,-0.00021,0.0,0.03984]
[1777844877904,60.33,78738.29,0.0,-0.00021,0.0,0.03983]
[1777844882940,60.33,78739.12,0.0,-0.00021,0.0,0.03979]
[1777844887974,60.33,78740.28,0.0,-0.00021,0.0,0.03973]
[1777844893009,60.33,78740.75,0.0,-0.00021,0.0,0.03971]
[1777844898043,60.33,78739.61,0.0,-0.00021,0.0,0.03976]
[1777844903079,60.33,78740.03,0.0,-0.00021,0.0,0.03974]
[1777844908114,60.33,78740.2,0.0,-0.00021,0.0,0.03974]
[1777844913150,60.33,78740.2,0.0,-0.00021,0.0,0.03961]
[1777844918184,60.33,78743.96,0.0,-0.00021,0.0,0.03943]
[1777844924227,60.33,78743.98,0.0,-0.00021,0.0,0.03943]
[1777844929264,60.33,78734.01,0.0,-0.00022,0.0,0.0399]
[1777844934299,60.33,78722.05,0.0,-0.00022,0.0,0.04046]
[1777844936312,60.33,78708.24,0.0,-0.00022,0.0,0.04112]
[1777844941348,60.33,78709.49,0.0,-0.00022,0.0,0.04106]
[1777844947389,60.33,78711.77,0.0,-0.00022,0.0,0.04095]
[1777844952425,60.33,78712.52,0.0,-0.00022,0.0,0.04091]
[1777844957460,60.33,78710.64,0.0,-0.00022,0.0,0.04101]
[1777844962495,60.33,78708.31,0.0,-0.00022,0.0,0.04112]
[1777844967530,60.33,78709.56,0.0,-0.00022,0.0,0.04106]
[1777844972565,60.33,78707.88,0.0,-0.00022,0.0,0.04101]
[1777844977600,60.33,78702.72,0.0,-0.00022,0.0,0.04125]
[1777844982634,60.33,78699.96,0.0,-0.00022,0.0,0.04139]
[1777844987669,60.33,78698.98,0.0,-0.00022,0.0,0.04144]
[1777844992712,60.33,78684.29,0.0,-0.00023,0.0,0.04215]
[1777844997747,60.33,78673.09,0.0,-0.00023,0.0,0.04271]
[1777845003792,60.33,78667.97,0.0,-0.00023,0.0,0.04297]
[1777845008831,60.33,78664.73,0.0,-0.00023,0.0,0.04313]
[1777845013859,60.33,78661.98,0.0,-0.00023,0.0,0.04327]
[1777845018894,60.33,78659.41,0.0,-0.00024,0.0,0.0434]
[1777845023929,60.33,78658.48,0.0,-0.00024,0.0,0.04344]
[1777845028964,60.33,78665.02,0.0,-0.00023,0.0,0.04311]
[1777845031986,60.33,78678.3,0.0,-0.00023,0.0,0.04231]
[1777845038028,60.33,78688.55,0.0,-0.00023,0.0,0.04181]
[1777845043065,60.33,78692.78,0.0,-0.00023,0.0,0.0416]
[1777845050113,60.33,78700.52,0.0,-0.00022,0.0,0.04123]
[1777845055146,60.33,78702.51,0.0,-0.00022,0.0,0.04113]
[1777845060183,60.33,78704.61,0.0,-0.00022,0.0,0.04103]
[1777845065220,60.33,78700.52,0.0,-0.00022,0.0,0.04123]
[1777845070255,60.33,78699.95,0.0,-0.00022,0.0,0.04126]
[1777845075289,60.33,78699.44,0.0,-0.00022,0.0,0.04128]
[1777845081554,60.33,78701.16,0.0,-0.00022,0.0,0.0412]
[1777845087374,60.33,78701.26,0.0,-0.00022,0.0,0.04119]
[1777845094423,60.33,78701.81,0.0,-0.00022,0.0,0.04103]
[1777845099458,60.33,78702.14,0.0,-0.00022,0.0,0.04102]
[1777845104493,60.33,78702.81,0.0,-0.00022,0.0,0.04099]
[1777845109528,60.33,78702.36,0.0,-0.00022,0.0,0.04101]
[1777845114566,60.33,78702.88,0.0,-0.00022,0.0,0.04098]
[1777845119599,60.33,78702.78,0.0,-0.00022,0.0,0.04099]
[1777845124633,60.33,78703.39,0.0,-0.00022,0.0,0.04096]
[1777845129670,60.33,78703.93,0.0,-0.00022,0.0,0.04093]
[1777845134704,60.33,78705.51,0.0,-0.00022,0.0,0.04086]
[1777845137725,60.33,78722.96,0.0,-0.00022,0.0,0.04003]
[1777845141978,60.33,78741.65,0.0,-0.00021,0.0,0.03916]
[1777845147795,60.33,78739.08,0.0,-0.00021,0.0,0.03928]
[1777845153836,60.33,78736.79,0.0,-0.00021,0.0,0.03925]
[1777845159878,60.33,78733.02,0.0,-0.00021,0.0,0.03943]
[1777845164913,60.33,78732.38,0.0,-0.00021,0.0,0.03946]
[1777845170970,60.33,78730.05,0.0,-0.00021,0.0,0.03957]
[1777845176006,60.33,78729.41,0.0,-0.00021,0.0,0.0396]
[1777845182258,60.33,78730.36,0.0,-0.00021,0.0,0.03955]
[1777845188091,60.33,78730.64,0.0,-0.00021,0.0,0.03954]
[1777845193125,60.33,78731.27,0.0,-0.00021,0.0,0.03951]
[1777845198161,60.33,78732.19,0.0,-0.00021,0.0,0.03947]
[1777845203195,60.33,78733.4,0.0,-0.00021,0.0,0.03941]
[1777845208231,60.33,78733.98,0.0,-0.00021,0.0,0.03938]
[1777845215280,60.33,78735.18,0.0,-0.00021,0.0,0.0392]
[1777845217294,60.33,78750.62,0.0,-0.00021,0.0,0.03849]
[1777845222554,60.33,78752.51,0.0,-0.00021,0.0,0.03841]
[1777845228373,60.33,78754.45,0.0,-0.00021,0.0,0.03832]
[1777845233406,60.33,78754.65,0.0,-0.00021,0.0,0.03831]
[1777845238443,60.33,78754.3,0.0,-0.00021,0.0,0.03833]
[1777845243479,60.33,78753.69,0.0,-0.00021,0.0,0.03836]
[1777845248515,60.33,78753.13,0.0,-0.00021,0.0,0.03838]
[1777845253549,60.33,78752.72,0.0,-0.00021,0.0,0.0384]
[1777845258584,60.33,78751.39,0.0,-0.00021,0.0,0.03846]
[1777845263622,60.33,78741.8,0.0,-0.00021,0.0,0.0389]
[1777845268660,60.33,78739.5,0.0,-0.00021,0.0,0.039]
[1777845273694,60.33,78739.21,0.0,-0.00021,0.0,0.03889]
[1777845278728,60.33,78740.41,0.0,-0.00021,0.0,0.03883]
[1777845283763,60.33,78742.82,0.0,-0.00021,0.0,0.03872]
[1777845288798,60.33,78744.07,0.0,-0.00021,0.0,0.03867]
[1777845293835,60.33,78745.45,0.0,-0.00021,0.0,0.0386]
[1777845298869,60.33,78746.35,0.0,-0.00021,0.0,0.03856]
[1777845303118,60.33,78762.85,0.0,-0.0002,0.0,0.03782]
[1777845308937,60.33,78766.21,0.0,-0.0002,0.0,0.03767]
[1777845313188,60.33,78787.11,0.0,-0.0002,0.0,0.03675]
[1777845319008,60.33,78792.07,0.0,-0.0002,0.0,0.03654]
[1777845324043,60.33,78785.54,0.0,-0.0002,0.0,0.03682]
[1777845325574,60.33,78783.14,0.0,-0.0002,0.0,0.03692]
[1777845325610,60.33,78782.91,0.0,-0.0002,0.0,0.03693]
[1777845331092,60.33,78782.34,0.0,-0.0002,0.0,0.03684]
[1777845336127,60.33,78780.43,0.0,-0.0002,0.0,0.03692]
[1777845342168,60.33,78779.36,0.0,-0.0002,0.0,0.03697]
[1777845347204,60.33,78779.01,0.0,-0.0002,0.0,0.03698]
[1777845352238,60.33,78775.77,0.0,-0.0002,0.0,0.03713]
[1777845357274,60.33,78771.32,0.0,-0.0002,0.0,0.03732]
[1777845362310,60.33,78771.21,0.0,-0.0002,0.0,0.03733]
[1777845367345,60.33,78772.58,0.0,-0.0002,0.0,0.03727]
[1777845372379,60.33,78774.59,0.0,-0.0002,0.0,0.03718]
[1777845377414,60.33,78775.94,0.0,-0.0002,0.0,0.03712]
[1777845382449,60.33,78782.94,0.0,-0.0002,0.0,0.03681]
[1777845387484,60.33,78783.35,0.0,-0.0002,0.0,0.03679]
[1777845392521,60.33,78785.25,0.0,-0.0002,0.0,0.03659]
[1777845398563,60.33,78785.59,0.0,-0.0002,0.0,0.03658]
[1777845403820,60.33,78782.06,0.0,-0.0002,0.0,0.03673]
[1777845413890,60.33,78784.11,0.0,-0.0002,0.0,0.03664]
[1777845419712,60.33,78788.04,0.0,-0.0002,0.0,0.03647]
[1777845424746,60.33,78785.2,0.0,-0.0002,0.0,0.03659]
[1777845429782,60.33,78780.29,0.0,-0.0002,0.0,0.03681]
[1777845434817,60.33,78781.38,0.0,-0.0002,0.0,0.03676]
[1777845439852,60.33,78782.11,0.0,-0.0002,0.0,0.03673]
[1777845444887,60.33,78781.01,0.0,-0.0002,0.0,0.03678]
[1777845449922,60.33,78787.44,0.0,-0.0002,0.0,0.0365]
[1777845456971,60.33,78785.65,0.0,-0.0002,0.0,0.03645]
[1777845462007,60.33,78784.51,0.0,-0.0002,0.0,0.0365]
[1777845467042,60.33,78783.7,0.0,-0.0002,0.0,0.03654]
[1777845472076,60.33,78783.7,0.0,-0.0002,0.0,0.03654]
[1777845477112,60.33,78784.52,0.0,-0.0002,0.0,0.0365]
[1777845482146,60.33,78787.56,0.0,-0.0002,0.0,0.03637]
[1777845487182,60.33,78785.87,0.0,-0.0002,0.0,0.03644]
[1777845492218,60.33,78793.78,0.0,-0.00019,0.0,0.0361]
[1777845497252,60.33,78797.49,0.0,-0.00019,0.0,0.03595]
[1777845504528,60.33,78800.2,0.0,-0.00019,0.0,0.03583]
[1777845510343,60.33,78803.68,0.0,-0.00019,0.0,0.03568]
[1777845515378,60.33,78806.94,0.0,-0.00019,0.0,0.03543]
[1777845520413,60.33,78810.17,0.0,-0.00019,0.0,0.03529]
[1777845525448,60.33,78828.18,0.0,-0.00018,0.0,0.03455]
[1777845530483,60.33,78829.7,0.0,-0.00018,0.0,0.03448]
[1777845536524,60.33,78829.9,0.0,-0.00018,0.0,0.03447]
[1777845541560,60.33,78831.65,0.0,-0.00018,0.0,0.0344]
[1777845542567,60.33,78847.07,0.0,-0.00018,0.0,0.03378]
[1777845547602,60.33,78839.37,0.0,-0.00018,0.0,0.03409]
[1777845552636,60.33,78836.8,0.0,-0.00018,0.0,0.03419]
[1777845557672,60.33,78835.13,0.0,-0.00018,0.0,0.03426]
[1777845562708,60.33,78840.55,0.0,-0.00018,0.0,0.03404]
[1777845567742,60.33,78845.97,0.0,-0.00018,0.0,0.03382]
[1777845572780,60.33,78845.11,0.0,-0.00018,0.0,0.03374]
[1777845576292,60.33,78836.83,0.0,-0.00018,0.0,0.03408]
[1777845576372,60.33,78837.22,0.0,-0.00018,0.0,0.03406]
[1777845581841,60.33,78832.63,0.0,-0.00018,0.0,0.03425]
[1777845587887,60.33,78835.04,0.0,-0.00018,0.0,0.03415]
[1777845592921,60.33,78833.36,0.0,-0.00018,0.0,0.03422]
[1777845598964,60.33,78833.64,0.0,-0.00018,0.0,0.03421]
[1777845602024,60.33,78865.21,0.0,-0.00018,0.0,0.03294]
[1777845607055,60.33,78867.08,0.0,-0.00018,0.0,0.03287]
[1777845612086,60.33,78849.68,0.0,-0.00018,0.0,0.03356]
[1777845617121,60.33,78858.88,0.0,-0.00018,0.0,0.03319]
[1777845622167,60.33,78847.01,0.0,-0.00018,0.0,0.03367]
[1777845624289,60.33,78855.12,0.0,-0.00018,0.0,0.03334]
[1777845624387,60.33,78878.71,0.0,-0.00017,0.0,0.03242]
[1777845630217,60.33,78892.45,0.0,-0.00017,0.0,0.03189]
[1777845633242,60.33,78924.64,0.0,-0.00016,0.0,0.03058]
[1777845634248,60.33,78949.66,0.0,-0.00016,0.0,0.02968]
[1777845637266,60.33,78964.39,0.0,-0.00015,0.0,0.02915]
[1777845640288,60.33,78981.92,0.0,-0.00015,0.0,0.02854]
[1777845641313,60.33,78997.48,0.0,-0.00015,0.0,0.02801]
[1777845643313,60.33,79016.92,0.0,-0.00014,0.0,0.02736]
[1777845648347,60.33,79011.9,0.0,-0.00014,0.0,0.02753]
[1777845653385,60.33,78990.08,0.0,-0.00015,0.0,0.02827]
[1777845658419,60.33,78977.69,0.0,-0.00015,0.0,0.02869]
[1777845663456,60.33,78978.73,0.0,-0.00015,0.0,0.02865]
[1777845665471,60.33,79004.41,0.0,-0.00015,0.0,0.02778]
[1777845669497,60.33,79020.71,0.0,-0.00014,0.0,0.02724]
[1777845674532,60.33,79007.25,0.0,-0.00015,0.0,0.02769]
[1777845677556,60.33,78978.78,0.0,-0.00015,0.0,0.02865]
[1777845679570,60.33,78950.86,0.0,-0.00016,0.0,0.02963]
[1777845680583,60.33,78932.43,0.0,-0.00016,0.0,0.0303]
[1777845682591,60.33,78913.13,0.0,-0.00016,0.0,0.03101]
[1777845687626,60.33,78922.29,0.0,-0.00016,0.0,0.03067]
[1777845692670,60.33,78925.3,0.0,-0.00016,0.0,0.03045]
[1777845697708,60.33,78923.17,0.0,-0.00016,0.0,0.03053]
[1777845702740,60.33,78919.86,0.0,-0.00016,0.0,0.03065]
[1777845705761,60.33,78938.3,0.0,-0.00016,0.0,0.02998]
[1777845710796,60.33,78941.74,0.0,-0.00016,0.0,0.02986]
[1777845715834,60.33,78938.29,0.0,-0.00016,0.0,0.02998]
[1777845720881,60.33,78945.07,0.0,-0.00016,0.0,0.02974]
[1777845722899,60.33,78971.14,0.0,-0.00015,0.0,0.02882]
[1777845727936,60.33,78965.42,0.0,-0.00015,0.0,0.02902]
[1777845731960,60.33,78982.24,0.0,-0.00015,0.0,0.02844]
[1777845736197,60.33,78964.88,0.0,-0.00015,0.0,0.02904]
[1777845742031,60.33,78960.34,0.0,-0.00015,0.0,0.0292]
[1777845747067,60.33,78958.76,0.0,-0.00015,0.0,0.02925]
[1777845752104,60.33,78956.42,0.0,-0.00015,0.0,0.02924]
[1777845757144,60.33,78958.17,0.0,-0.00015,0.0,0.02917]
[1777845762175,60.33,78952.7,0.0,-0.00016,0.0,0.02937]
[1777845765197,60.33,78937.94,0.0,-0.00016,0.0,0.02989]
[1777845770256,60.33,78974.42,0.0,-0.00015,0.0,0.02861]
[1777845772252,60.33,78998.13,0.0,-0.00015,0.0,0.0278]
[1777845776410,60.33,79006.75,0.0,-0.00014,0.0,0.02751]
[1777845777004,60.33,79043.94,0.0,-0.00014,0.0,0.0263]
[1777845778303,60.33,79070.64,0.0,-0.00013,0.0,0.02546]
[1777845781326,60.33,79095.55,0.0,-0.00013,0.0,0.0247]
[1777845782336,60.33,79119.73,0.0,-0.00012,0.0,0.02398]
[1777845786570,60.33,79151.91,0.0,-0.00012,0.0,0.02306]
[1777845790500,60.33,79131.37,0.0,-0.00012,0.0,0.02365]
[1777845796644,60.33,79143.22,0.0,-0.00012,0.0,0.02331]
[1777845802506,60.33,79131.76,0.0,-0.00012,0.0,0.02364]
[1777845807541,60.33,79126.76,0.0,-0.00012,0.0,0.02378]
[1777845810570,60.33,79104.82,0.0,-0.00013,0.0,0.02442]
[1777845814601,60.33,79072.52,0.0,-0.00013,0.0,0.02532]
[1777845819636,60.33,79070.5,0.0,-0.00013,0.0,0.02538]
[1777845824671,60.33,79066.3,0.0,-0.00013,0.0,0.02551]
[1777845825678,60.33,79048.92,0.0,-0.00014,0.0,0.02605]
[1777845828699,60.33,79033.5,0.0,-0.00014,0.0,0.02654]
[1777845832730,60.33,79056.48,0.0,-0.00014,0.0,0.02581]
[1777845837764,60.33,79056.8,0.0,-0.00013,0.0,0.0258]
[1777845842824,60.33,79047.66,0.0,-0.00014,0.0,0.02609]
[1777845847031,60.33,79024.39,0.0,-0.00014,0.0,0.02684]
[1777845849906,60.33,79009.35,0.0,-0.00014,0.0,0.02733]
[1777845854918,60.33,79010.75,0.0,-0.00014,0.0,0.02729]
[1777845859955,60.33,79009.2,0.0,-0.00014,0.0,0.02734]
[1777845864987,60.33,79014.55,0.0,-0.00014,0.0,0.02716]
[1777845867002,60.33,79031.04,0.0,-0.00014,0.0,0.02662]
[1777845872036,60.33,79031.08,0.0,-0.00014,0.0,0.02653]
[1777845877070,60.33,79041.71,0.0,-0.00014,0.0,0.02619]
[1777845882106,60.33,79053.55,0.0,-0.00014,0.0,0.02582]
[1777845885128,60.33,79069.1,0.0,-0.00013,0.0,0.02533]
[1777845890162,60.33,79073.08,0.0,-0.00013,0.0,0.02521]
[1777845895196,60.33,79081.41,0.0,-0.00013,0.0,0.02496]
[1777845899225,60.33,79098.83,0.0,-0.00013,0.0,0.02443]
[1777845904261,60.33,79087.75,0.0,-0.00013,0.0,0.02476]
[1777845909296,60.33,79085.34,0.0,-0.00013,0.0,0.02484]
[1777845914332,60.33,79082.1,0.0,-0.00013,0.0,0.02494]
[1777845919367,60.33,79067.41,0.0,-0.00013,0.0,0.02539]
[1777845924403,60.33,79054.53,0.0,-0.00013,0.0,0.02579]
[1777845925411,60.33,79037.24,0.0,-0.00014,0.0,0.02633]
[1777845930444,60.33,79024.75,0.0,-0.00014,0.0,0.02673]
[1777845935481,60.33,79013.32,0.0,-0.00014,0.0,0.02701]
[1777845940525,60.33,79007.9,0.0,-0.00014,0.0,0.02719]
[1777845945566,60.33,79015.64,0.0,-0.00014,0.0,0.02694]
[1777845950601,60.33,79021.33,0.0,-0.00014,0.0,0.02675]
[1777845955636,60.33,79028.37,0.0,-0.00014,0.0,0.02653]
[1777845960671,60.33,79030.19,0.0,-0.00014,0.0,0.02647]
[1777845965708,60.33,79034.64,0.0,-0.00014,0.0,0.02632]
[1777845967907,60.33,79053.4,0.0,-0.00013,0.0,0.02573]
[1777845973765,60.33,79049.14,0.0,-0.00014,0.0,0.02587]
[1777845978803,60.33,79043.13,0.0,-0.00014,0.0,0.02605]
[1777845983833,60.33,79025.03,0.0,-0.00014,0.0,0.02663]
[1777845988049,60.33,79004.02,0.0,-0.00014,0.0,0.02732]
[1777845993905,60.33,79000.33,0.0,-0.00014,0.0,0.02735]
[1777845998940,60.33,78986.59,0.0,-0.00015,0.0,0.02781]
[1777846003975,60.33,78990.75,0.0,-0.00015,0.0,0.02767]
[1777846009012,60.33,78980.9,0.0,-0.00015,0.0,0.028]
[1777846014045,60.33,78985.72,0.0,-0.00015,0.0,0.02784]
[1777846018259,60.33,79000.81,0.0,-0.00014,0.0,0.02733]
[1777846024116,60.33,79004.18,0.0,-0.00014,0.0,0.02722]
[1777846027526,60.33,78997.78,0.0,-0.00014,0.0,0.02743]
[1777846028142,60.33,78997.75,0.0,-0.00014,0.0,0.02743]
[1777846028685,60.33,78997.75,0.0,-0.00014,0.0,0.02743]
[1777846029150,60.33,78995.61,0.0,-0.00014,0.0,0.0275]
[1777846034190,60.33,78979.98,0.0,-0.00015,0.0,0.02803]
[1777846039223,60.33,78981.06,0.0,-0.00015,0.0,0.02799]
[1777846042241,60.33,78960.78,0.0,-0.00015,0.0,0.02869]
[1777846047276,60.33,78959.62,0.0,-0.00015,0.0,0.02873]
[1777846052311,60.33,78950.56,0.0,-0.00015,0.0,0.02894]
[1777846057490,60.33,78955.74,0.0,-0.00015,0.0,0.02876]
[1777846061383,60.33,78931.04,0.0,-0.00016,0.0,0.02963]
[1777846066418,60.33,78920.09,0.0,-0.00016,0.0,0.03003]
[1777846071455,60.33,78918.17,0.0,-0.00016,0.0,0.0301]
[1777846076489,60.33,78918.97,0.0,-0.00016,0.0,0.03007]
[1777846081524,60.33,78919.82,0.0,-0.00016,0.0,0.03004]
[1777846083555,60.33,78938.48,0.0,-0.00016,0.0,0.02937]
[1777846085569,60.33,78922.95,0.0,-0.00016,0.0,0.02992]
[1777846090605,60.33,78925.69,0.0,-0.00016,0.0,0.02982]
[1777846095648,60.33,78924.54,0.0,-0.00016,0.0,0.02987]
[1777846100675,60.33,78929.61,0.0,-0.00016,0.0,0.02968]
[1777846105710,60.33,78928.19,0.0,-0.00016,0.0,0.02974]
[1777846110746,60.33,78925.03,0.0,-0.00016,0.0,0.02985]
[1777846115780,60.33,78925.82,0.0,-0.00016,0.0,0.02972]
[1777846120821,60.33,78925.37,0.0,-0.00016,0.0,0.02973]
[1777846125855,60.33,78925.11,0.0,-0.00016,0.0,0.02974]
[1777846130891,60.33,78924.31,0.0,-0.00016,0.0,0.02977]
[1777846135926,60.33,78920.72,0.0,-0.00016,0.0,0.0299]
[1777846140960,60.33,78928.09,0.0,-0.00016,0.0,0.02964]
[1777846145996,60.33,78931.75,0.0,-0.00016,0.0,0.02951]
[1777846151032,60.33,78935.31,0.0,-0.00016,0.0,0.02938]
[1777846156067,60.33,78940.82,0.0,-0.00015,0.0,0.02919]
[1777846161104,60.33,78943.81,0.0,-0.00015,0.0,0.02908]
[1777846166143,60.33,78944.54,0.0,-0.00015,0.0,0.02906]
[1777846171174,60.33,78935.6,0.0,-0.00015,0.0,0.02927]
[1777846176208,60.33,78933.37,0.0,-0.00016,0.0,0.02935]
[1777846181244,60.33,78934.24,0.0,-0.00016,0.0,0.02932]
[1777846186279,60.33,78935.04,0.0,-0.00015,0.0,0.02929]
[1777846191314,60.33,78933.86,0.0,-0.00016,0.0,0.02933]
[1777846196349,60.33,78934.76,0.0,-0.00016,0.0,0.0293]
[1777846201384,60.33,78937.5,0.0,-0.00015,0.0,0.0292]
[1777846205427,60.33,78952.25,0.0,-0.00015,0.0,0.02869]
[1777846210463,60.33,78955.04,0.0,-0.00015,0.0,0.02859]
[1777846215498,60.33,78960.9,0.0,-0.00015,0.0,0.02839]
[1777846219526,60.33,78979.1,0.0,-0.00015,0.0,0.02777]
[1777846224562,60.33,78991.15,0.0,-0.00014,0.0,0.02737]
[1777846229764,60.33,78999.04,0.0,-0.00014,0.0,0.02711]
[1777846235642,60.33,78990.04,0.0,-0.00014,0.0,0.02731]
[1777846240677,60.33,78990.05,0.0,-0.00014,0.0,0.02731]
[1777846245712,60.33,78999.72,0.0,-0.00014,0.0,0.02699]
[1777846250747,60.33,79003.46,0.0,-0.00014,0.0,0.02687]
[1777846255783,60.33,79007.21,0.0,-0.00014,0.0,0.02675]
[1777846260819,60.33,79004.74,0.0,-0.00014,0.0,0.02683]
[1777846266860,60.33,79003.09,0.0,-0.00014,0.0,0.02688]
[1777846271907,60.33,79021.68,0.0,-0.00014,0.0,0.02628]
[1777846273921,60.33,79038.7,0.0,-0.00013,0.0,0.02574]
[1777846277949,60.33,79054.24,0.0,-0.00013,0.0,0.02526]
[1777846282985,60.33,79045.01,0.0,-0.00013,0.0,0.02555]
[1777846287015,60.33,79060.14,0.0,-0.00013,0.0,0.02508]
[1777846292048,60.33,79067.26,0.0,-0.00013,0.0,0.02478]
[1777846297084,60.33,79062.98,0.0,-0.00013,0.0,0.02491]
[1777846302119,60.33,79069.35,0.0,-0.00013,0.0,0.02471]
[1777846307158,60.33,79074.69,0.0,-0.00013,0.0,0.02455]
[1777846309170,60.33,79090.21,0.0,-0.00013,0.0,0.02409]
[1777846314203,60.33,79097.54,0.0,-0.00012,0.0,0.02388]
[1777846319246,60.33,79097.21,0.0,-0.00012,0.0,0.02389]
[1777846324280,60.33,79102.82,0.0,-0.00012,0.0,0.02372]
[1777846328319,60.33,79127.64,0.0,-0.00012,0.0,0.02301]
[1777846330525,60.33,79150.91,0.0,-0.00012,0.0,0.02236]
[1777846336368,60.33,79158.76,0.0,-0.00011,0.0,0.02215]
[1777846340595,60.33,79136.69,0.0,-0.00012,0.0,0.02276]
[1777846346451,60.33,79133.2,0.0,-0.00012,0.0,0.02286]
[1777846349460,60.33,79118.32,0.0,-0.00012,0.0,0.02328]
[1777846354495,60.33,79112.4,0.0,-0.00012,0.0,0.02336]
[1777846359530,60.33,79112.16,0.0,-0.00012,0.0,0.02337]
[1777846364565,60.33,79102.41,0.0,-0.00012,0.0,0.02365]
[1777846369600,60.33,79097.81,0.0,-0.00012,0.0,0.02379]
[1777846374635,60.33,79103.07,0.0,-0.00012,0.0,0.02363]
[1777846379670,60.33,79107.75,0.0,-0.00012,0.0,0.0235]
[1777846381686,60.33,79122.46,0.0,-0.00012,0.0,0.02308]
[1777846385714,60.33,79141.74,0.0,-0.00012,0.0,0.02254]
[1777846390950,60.33,79153.7,0.0,-0.00012,0.0,0.02221]
[1777846396796,60.33,79152.99,0.0,-0.00012,0.0,0.02223]
[1777846401826,60.33,79164.39,0.0,-0.00011,0.0,0.02192]
[1777846406871,60.33,79162.95,0.0,-0.00011,0.0,0.02196]
[1777846411904,60.33,79158.81,0.0,-0.00011,0.0,0.02199]
[1777846412911,60.33,79180.13,0.0,-0.00011,0.0,0.02142]
[1777846413916,60.33,79200.24,0.0,-0.00011,0.0,0.0209]
[1777846418951,60.33,79198.8,0.0,-0.00011,0.0,0.02093]
[1777846423986,60.33,79213.37,0.0,-0.00011,0.0,0.02056]
[1777846427007,60.33,79233.25,0.0,-0.0001,0.0,0.02006]
[1777846432048,60.33,79236.72,0.0,-0.0001,0.0,0.01997]
[1777846433054,60.33,79218.91,0.0,-0.00011,0.0,0.02042]
[1777846438089,60.33,79204.59,0.0,-0.00011,0.0,0.02078]
[1777846441698,60.33,79195.94,0.0,-0.00011,0.0,0.02101]
[1777846441320,60.33,79211.54,0.0,-0.00011,0.0,0.02061]
[1777846442127,60.33,79211.54,0.0,-0.00011,0.0,0.02061]
[1777846443805,60.33,79211.54,0.0,-0.00011,0.0,0.02061]
[1777846443133,60.33,79259.19,0.0,-0.0001,0.0,0.01943]
[1777846444154,60.33,79310.23,0.0,-9e-05,0.0,0.01823]
[1777846446168,60.33,79336.42,0.0,-9e-05,0.0,0.01765]
[1777846450233,60.33,79317.79,0.0,-9e-05,0.0,0.01806]
[1777846451400,60.33,79301.89,0.0,-9e-05,0.0,0.01842]
[1777846456270,60.33,79334.79,0.0,-9e-05,0.0,0.01768]
[1777846460299,60.33,79318.74,0.0,-9e-05,0.0,0.01804]
[1777846465336,60.33,79319.56,0.0,-9e-05,0.0,0.01802]
[1777846470371,60.33,79308.6,0.0,-9e-05,0.0,0.01827]
[1777846475406,60.33,79309.37,0.0,-9e-05,0.0,0.01819]
[1777846478426,60.33,79293.19,0.0,-9e-05,0.0,0.01856]
[1777846483462,60.33,79290.53,0.0,-0.0001,0.0,0.01862]
[1777846488499,60.33,79280.38,0.0,-0.0001,0.0,0.01885]
[1777846493535,60.33,79268.81,0.0,-0.0001,0.0,0.01913]
[1777846495546,60.33,79251.29,0.0,-0.0001,0.0,0.01955]
[1777846500596,60.33,79255.66,0.0,-0.0001,0.0,0.01944]
[1777846501786,60.33,79272.4,0.0,-0.0001,0.0,0.01904]
[1777846505643,60.33,79302.83,0.0,-9e-05,0.0,0.01833]
[1777846506638,60.33,79320.87,0.0,-9e-05,0.0,0.01793]
[1777846511880,60.33,79303.48,0.0,-9e-05,0.0,0.01832]
[1777846517784,60.33,79305.91,0.0,-9e-05,0.0,0.01826]
[1777846522836,60.33,79310.74,0.0,-9e-05,0.0,0.01815]
[1777846524842,60.33,79344.64,0.0,-9e-05,0.0,0.0174]
[1777846529876,60.33,79342.81,0.0,-9e-05,0.0,0.01744]
[1777846534916,60.33,79340.08,0.0,-9e-05,0.0,0.01744]
[1777846539946,60.33,79331.61,0.0,-9e-05,0.0,0.01762]
[1777846544983,60.33,79347.42,0.0,-9e-05,0.0,0.01728]
[1777846545990,60.33,79366.02,0.0,-9e-05,0.0,0.01688]
[1777846546997,60.33,79382.56,0.0,-8e-05,0.0,0.01653]
[1777846552216,60.33,79387.17,0.0,-8e-05,0.0,0.01644]
[1777846558104,60.33,79386.87,0.0,-8e-05,0.0,0.01645]
[1777846562290,60.33,79403.22,0.0,-8e-05,0.0,0.01611]
[1777846566569,60.33,79400.79,0.0,-8e-05,0.0,0.01616]
[1777846566603,60.33,79422.2,0.0,-8e-05,0.0,0.01573]
[1777846567619,60.33,79422.2,0.0,-8e-05,0.0,0.01573]
[1777846567649,60.33,79430.06,0.0,-8e-05,0.0,0.01558]
[1777846572374,60.33,79414.95,0.0,-8e-05,0.0,0.01588]
[1777846575226,60.33,79393.33,0.0,-8e-05,0.0,0.01631]
[1777846577241,60.33,79376.22,0.0,-8e-05,0.0,0.01667]
[1777846581270,60.33,79359.22,0.0,-9e-05,0.0,0.01702]
[1777846582443,60.33,79312.07,0.0,-9e-05,0.0,0.01806]
[1777846584291,60.33,79289.19,0.0,-0.0001,0.0,0.01858]
[1777846589330,60.33,79279.37,0.0,-0.0001,0.0,0.01881]
[1777846591340,60.33,79293.04,0.0,-9e-05,0.0,0.01842]
[1777846596375,60.33,79264.2,0.0,-0.0001,0.0,0.0191]
[1777846601409,60.33,79247.62,0.0,-0.0001,0.0,0.01949]
[1777846604433,60.33,79225.72,0.0,-0.0001,0.0,0.02003]
[1777846606445,60.33,79209.43,0.0,-0.00011,0.0,0.02044]
[1777846609469,60.33,79186.56,0.0,-0.00011,0.0,0.02102]
[1777846611480,60.33,79171.08,0.0,-0.00011,0.0,0.02143]
[1777846615515,60.33,79151.79,0.0,-0.00011,0.0,0.02195]
[1777846620546,60.33,79145.8,0.0,-0.00011,0.0,0.02211]
[1777846622738,60.33,79106.2,0.0,-0.00012,0.0,0.02321]
[1777846628617,60.33,79087.78,0.0,-0.00012,0.0,0.02374]
[1777846630617,60.33,79117.21,0.0,-0.00012,0.0,0.0229]
[1777846635653,60.33,79099.94,0.0,-0.00012,0.0,0.02339]
[1777846640687,60.33,79100.9,0.0,-0.00012,0.0,0.02336]
[1777846645723,60.33,79107.29,0.0,-0.00012,0.0,0.02318]
[1777846650756,60.33,79119.52,0.0,-0.00012,0.0,0.02283]
[1777846655793,60.33,79123.34,0.0,-0.00012,0.0,0.02265]
[1777846659829,60.33,79144.63,0.0,-0.00011,0.0,0.02206]
[1777846664859,60.33,79145.16,0.0,-0.00011,0.0,0.02205]
[1777846669893,60.33,79144.71,0.0,-0.00011,0.0,0.02206]
[1777846674930,60.33,79144.75,0.0,-0.00011,0.0,0.02206]
[1777846679965,60.33,79145.41,0.0,-0.00011,0.0,0.02204]
[1777846684999,60.33,79154.75,0.0,-0.00011,0.0,0.02179]
[1777846690043,60.33,79143.13,0.0,-0.00011,0.0,0.0221]
[1777846695078,60.33,79144.82,0.0,-0.00011,0.0,0.02206]
[1777846700114,60.33,79134.15,0.0,-0.00012,0.0,0.02235]
[1777846705152,60.33,79123.55,0.0,-0.00012,0.0,0.02264]
[1777846710187,60.33,79124.57,0.0,-0.00012,0.0,0.02261]
[1777846713209,60.33,79136.27,0.0,-0.00012,0.0,0.02221]
[1777846718244,60.33,79150.59,0.0,-0.00011,0.0,0.02182]
[1777846723448,60.33,79142.99,0.0,-0.00011,0.0,0.02203]
[1777846729322,60.33,79142.44,0.0,-0.00011,0.0,0.02204]
[1777846733518,60.33,79167.08,0.0,-0.00011,0.0,0.02138]
[1777846736370,60.33,79193.79,0.0,-0.00011,0.0,0.02069]
[1777846741406,60.33,79192.12,0.0,-0.00011,0.0,0.02073]
[1777846746440,60.33,79184.47,0.0,-0.00011,0.0,0.02093]
[1777846751477,60.33,79177.77,0.0,-0.00011,0.0,0.0211]
[1777846756510,60.33,79173.3,0.0,-0.00011,0.0,0.02122]
[1777846761545,60.33,79183.27,0.0,-0.00011,0.0,0.02096]
[1777846766579,60.33,79181.08,0.0,-0.00011,0.0,0.02102]
[1777846768595,60.33,79161.07,0.0,-0.00011,0.0,0.02154]
[1777846773798,60.33,79159.19,0.0,-0.00011,0.0,0.02151]
[1777846779671,60.33,79172.0,0.0,-0.00011,0.0,0.02118]
[1777846782693,60.33,79187.73,0.0,-0.00011,0.0,0.02077]
[1777846783870,60.33,79206.18,0.0,-0.0001,0.0,0.0203]
[1777846789741,60.33,79201.65,0.0,-0.00011,0.0,0.02041]
[1777846794777,60.33,79206.92,0.0,-0.0001,0.0,0.02028]
[1777846799812,60.33,79207.55,0.0,-0.0001,0.0,0.02027]
[1777846804846,60.33,79195.33,0.0,-0.00011,0.0,0.02057]
[1777846809882,60.33,79201.4,0.0,-0.00011,0.0,0.02042]
[1777846812903,60.33,79185.44,0.0,-0.00011,0.0,0.02083]
[1777846817937,60.33,79181.99,0.0,-0.00011,0.0,0.02092]
[1777846822973,60.33,79172.8,0.0,-0.00011,0.0,0.02116]
[1777846828009,60.33,79167.71,0.0,-0.00011,0.0,0.02129]
[1777846833042,60.33,79169.35,0.0,-0.00011,0.0,0.02117]
[1777846837072,60.33,79152.84,0.0,-0.00011,0.0,0.02161]
[1777846839885,60.33,79139.12,0.0,-0.00011,0.0,0.02197]
[1777846840092,60.33,79135.75,0.0,-0.00011,0.0,0.02207]
[1777846844297,60.33,79118.82,0.0,-0.00012,0.0,0.02253]
[1777846848147,60.33,79143.28,0.0,-0.00011,0.0,0.02186]
[1777846853183,60.33,79142.54,0.0,-0.00011,0.0,0.02188]
[1777846858219,60.33,79134.8,0.0,-0.00011,0.0,0.02209]
[1777846858726,60.33,79134.8,0.0,-0.00011,0.0,0.02209]
[1777846859256,60.33,79133.78,0.0,-0.00011,0.0,0.02212]
[1777846860086,60.33,79133.78,0.0,-0.00011,0.0,0.02212]
[1777846860238,60.33,79185.92,0.0,-0.00011,0.0,0.02074]
[1777846861244,60.33,79208.4,0.0,-0.0001,0.0,0.02017]
[1777846866280,60.33,79195.87,0.0,-0.00011,0.0,0.02049]
[1777846870307,60.33,79177.33,0.0,-0.00011,0.0,0.02096]
[1777846874335,60.33,79194.93,0.0,-0.00011,0.0,0.02051]
[1777846879370,60.33,79195.44,0.0,-0.00011,0.0,0.0205]
[1777846884579,60.33,79188.4,0.0,-0.00011,0.0,0.02068]
[1777846890459,60.33,79177.8,0.0,-0.00011,0.0,0.02095]
[1777846895495,60.33,79183.1,0.0,-0.00011,0.0,0.02074]
[1777846900528,60.33,79183.69,0.0,-0.00011,0.0,0.02072]
[1777846905565,60.33,79194.32,0.0,-0.00011,0.0,0.02045]
[1777846909633,60.33,79197.25,0.0,-0.00011,0.0,0.02038]
[1777846909698,60.33,79197.59,0.0,-0.00011,0.0,0.02037]
[1777846914789,60.33,79200.92,0.0,-0.0001,0.0,0.02029]
[1777846920669,60.33,79196.42,0.0,-0.00011,0.0,0.0204]
[1777846925709,60.33,79178.63,0.0,-0.00011,0.0,0.02085]
[1777846928728,60.33,79163.52,0.0,-0.00011,0.0,0.02125]
[1777846933764,60.33,79148.98,0.0,-0.00011,0.0,0.02163]
[1777846938798,60.33,79151.46,0.0,-0.00011,0.0,0.02157]
[1777846943833,60.33,79147.2,0.0,-0.00011,0.0,0.02168]
[1777846948868,60.33,79143.14,0.0,-0.00011,0.0,0.02179]
[1777846951889,60.33,79155.38,0.0,-0.00011,0.0,0.02138]
[1777846955073,60.33,79170.27,0.0,-0.00011,0.0,0.02099]
[1777846959945,60.33,79150.08,0.0,-0.00011,0.0,0.02152]
[1777846965149,60.33,79152.99,0.0,-0.00011,0.0,0.02145]
[1777846971023,60.33,79147.19,0.0,-0.00011,0.0,0.0216]
[1777846976058,60.33,79141.04,0.0,-0.00011,0.0,0.02177]
[1777846981116,60.33,79127.93,0.0,-0.00011,0.0,0.02212]
[1777846983120,60.33,79098.6,0.0,-0.00012,0.0,0.02294]
[1777846988159,60.33,79099.39,0.0,-0.00012,0.0,0.02291]
[1777846993192,60.33,79088.75,0.0,-0.00012,0.0,0.02321]
[1777846995370,60.33,79067.32,0.0,-0.00012,0.0,0.02383]
[1777847001256,60.33,79055.52,0.0,-0.00013,0.0,0.02418]
[1777847004278,60.33,79039.11,0.0,-0.00013,0.0,0.02467]
[1777847005460,60.33,79007.09,0.0,-0.00013,0.0,0.02566]
[1777847009309,60.33,78988.23,0.0,-0.00014,0.0,0.02625]
[1777847012331,60.33,78969.01,0.0,-0.00014,0.0,0.02678]
[1777847015530,60.33,78989.43,0.0,-0.00014,0.0,0.02612]
[1777847019379,60.33,79004.82,0.0,-0.00013,0.0,0.02564]
[1777847020386,60.33,78981.86,0.0,-0.00014,0.0,0.02637]
[1777847025421,60.33,78990.35,0.0,-0.00014,0.0,0.0261]
[1777847030456,60.33,78973.06,0.0,-0.00014,0.0,0.02665]
[1777847033480,60.33,78957.74,0.0,-0.00014,0.0,0.02715]
[1777847037509,60.33,78977.87,0.0,-0.00014,0.0,0.0265]
[1777847042551,60.33,78981.74,0.0,-0.00014,0.0,0.02637]
[1777847047581,60.33,78988.54,0.0,-0.00014,0.0,0.02615]
[1777847052616,60.33,78991.56,0.0,-0.00014,0.0,0.02606]
[1777847057656,60.33,78983.36,0.0,-0.00014,0.0,0.02632]
[1777847060674,60.33,78999.05,0.0,-0.00014,0.0,0.02582]
[1777847065897,60.33,79010.58,0.0,-0.00013,0.0,0.02546]
[1777847071750,60.33,79006.42,0.0,-0.00013,0.0,0.0255]
[1777847076785,60.33,79008.03,0.0,-0.00013,0.0,0.02545]
[1777847081821,60.33,79004.79,0.0,-0.00013,0.0,0.02555]
[1777847086855,60.33,79000.69,0.0,-0.00014,0.0,0.02568]
[1777847091890,60.33,79006.91,0.0,-0.00013,0.0,0.02548]
[1777847096925,60.33,79007.92,0.0,-0.00013,0.0,0.02545]
[1777847101960,60.33,79008.89,0.0,-0.00013,0.0,0.02542]
[1777847106998,60.33,79009.29,0.0,-0.00013,0.0,0.02541]
[1777847112046,60.33,79009.76,0.0,-0.00013,0.0,0.02539]
[1777847113037,60.33,78983.4,0.0,-0.00014,0.0,0.02623]
[1777847118075,60.33,78971.67,0.0,-0.00014,0.0,0.0266]
[1777847123109,60.33,78973.05,0.0,-0.00014,0.0,0.02656]
[1777847128144,60.33,78976.59,0.0,-0.00014,0.0,0.02644]
[1777847133179,60.33,78975.52,0.0,-0.00014,0.0,0.02639]
[1777847138213,60.33,78969.88,0.0,-0.00014,0.0,0.02657]
[1777847143249,60.33,78966.04,0.0,-0.00014,0.0,0.02669]
[1777847148285,60.33,78981.41,0.0,-0.00014,0.0,0.0262]
[1777847153321,60.33,78984.34,0.0,-0.00014,0.0,0.0261]
[1777847158356,60.33,78988.74,0.0,-0.00014,0.0,0.02596]
[1777847163391,60.33,79004.62,0.0,-0.00013,0.0,0.02547]
[1777847168427,60.33,78995.95,0.0,-0.00014,0.0,0.02574]
[1777847173461,60.33,79003.41,0.0,-0.00013,0.0,0.0255]
[1777847178495,60.33,79005.56,0.0,-0.00013,0.0,0.02544]
[1777847183531,60.33,79002.72,0.0,-0.00013,0.0,0.02552]
[1777847188570,60.33,79012.39,0.0,-0.00013,0.0,0.02522]
[1777847193601,60.33,79018.76,0.0,-0.00013,0.0,0.02494]
[1777847198640,60.33,79021.96,0.0,-0.00013,0.0,0.02484]
[1777847203674,60.33,79019.38,0.0,-0.00013,0.0,0.02492]
[1777847208710,60.33,79021.32,0.0,-0.00013,0.0,0.02486]
[1777847213762,60.33,79027.64,0.0,-0.00013,0.0,0.02467]
[1777847218797,60.33,79031.56,0.0,-0.00013,0.0,0.02455]
[1777847223832,60.33,79036.29,0.0,-0.00013,0.0,0.02441]
[1777847228869,60.33,79046.35,0.0,-0.00013,0.0,0.02411]
[1777847233902,60.33,79043.54,0.0,-0.00013,0.0,0.02419]
[1777847238941,60.33,79047.64,0.0,-0.00013,0.0,0.02407]
[1777847243976,60.33,79055.18,0.0,-0.00012,0.0,0.02385]
[1777847249012,60.33,79063.18,0.0,-0.00012,0.0,0.02362]
[1777847254048,60.33,79066.1,0.0,-0.00012,0.0,0.02345]
[1777847259083,60.33,79059.11,0.0,-0.00012,0.0,0.02365]
[1777847264117,60.33,79052.77,0.0,-0.00012,0.0,0.02384]
[1777847269153,60.33,79051.03,0.0,-0.00013,0.0,0.02389]
[1777847274189,60.33,79052.02,0.0,-0.00012,0.0,0.02386]
[1777847277379,60.33,79066.63,0.0,-0.00012,0.0,0.02343]
[1777847283252,60.33,79058.05,0.0,-0.00012,0.0,0.02368]
[1777847288287,60.33,79044.29,0.0,-0.00013,0.0,0.02409]
[1777847293322,60.33,79034.18,0.0,-0.00013,0.0,0.02439]
[1777847300370,60.33,79034.6,0.0,-0.00013,0.0,0.02437]
[1777847305407,60.33,79031.02,0.0,-0.00013,0.0,0.02448]
[1777847309434,60.33,79046.37,0.0,-0.00013,0.0,0.02403]
[1777847314472,60.33,79044.75,0.0,-0.00013,0.0,0.02399]
[1777847317684,60.33,79061.3,0.0,-0.00012,0.0,0.0235]
[1777847323531,60.33,79049.19,0.0,-0.00012,0.0,0.02386]
[1777847328567,60.33,79047.75,0.0,-0.00013,0.0,0.0239]
[1777847333603,60.33,79045.83,0.0,-0.00013,0.0,0.02396]
[1777847338638,60.33,79045.35,0.0,-0.00013,0.0,0.02397]
[1777847343680,60.33,79044.73,0.0,-0.00013,0.0,0.02399]
[1777847348715,60.33,79047.11,0.0,-0.00013,0.0,0.02392]
[1777847353750,60.33,79047.36,0.0,-0.00013,0.0,0.02391]
[1777847358784,60.33,79045.6,0.0,-0.00013,0.0,0.02396]
[1777847363820,60.33,79045.2,0.0,-0.00013,0.0,0.02397]
[1777847368855,60.33,79046.04,0.0,-0.00013,0.0,0.02395]
[1777847373891,60.33,79046.18,0.0,-0.00013,0.0,0.02386]
[1777847378926,60.33,79064.05,0.0,-0.00012,0.0,0.02334]
[1777847383961,60.33,79063.71,0.0,-0.00012,0.0,0.02335]
[1777847388996,60.33,79065.32,0.0,-0.00012,0.0,0.02331]
[1777847394031,60.33,79063.31,0.0,-0.00012,0.0,0.02336]
[1777847399066,60.33,79067.9,0.0,-0.00012,0.0,0.02323]
[1777847404101,60.33,79076.78,0.0,-0.00012,0.0,0.02298]
[1777847409137,60.33,79079.6,0.0,-0.00012,0.0,0.0229]
[1777847414174,60.33,79106.08,0.0,-0.00012,0.0,0.02216]
[1777847419209,60.33,79099.2,0.0,-0.00012,0.0,0.02235]
[1777847424246,60.33,79108.33,0.0,-0.00012,0.0,0.0221]
[1777847429283,60.33,79107.22,0.0,-0.00012,0.0,0.02213]
[1777847434316,60.33,79110.1,0.0,-0.00011,0.0,0.02197]
[1777847439350,60.33,79097.37,0.0,-0.00012,0.0,0.02232]
[1777847443401,60.33,79080.91,0.0,-0.00012,0.0,0.02278]
[1777847448601,60.33,79072.57,0.0,-0.00012,0.0,0.02302]
[1777847454478,60.33,79063.1,0.0,-0.00012,0.0,0.02329]
[1777847459513,60.33,79061.54,0.0,-0.00012,0.0,0.02333]
[1777847464548,60.33,79059.86,0.0,-0.00012,0.0,0.02338]
[1777847469584,60.33,79061.73,0.0,-0.00012,0.0,0.02333]
[1777847474619,60.33,79057.37,0.0,-0.00012,0.0,0.02345]
[1777847479653,60.33,79057.7,0.0,-0.00012,0.0,0.02344]
[1777847484688,60.33,79057.43,0.0,-0.00012,0.0,0.02345]
[1777847488882,60.33,79041.18,0.0,-0.00013,0.0,0.02392]
[1777847498952,60.33,79037.58,0.0,-0.00013,0.0,0.02394]
[1777847504831,60.33,79036.94,0.0,-0.00013,0.0,0.02396]
[1777847509867,60.33,79037.96,0.0,-0.00013,0.0,0.02393]
[1777847514901,60.33,79039.97,0.0,-0.00013,0.0,0.02387]
[1777847519935,60.33,79039.19,0.0,-0.00013,0.0,0.0239]
[1777847524971,60.33,79035.54,0.0,-0.00013,0.0,0.024]
[1777847529168,60.33,79014.44,0.0,-0.00013,0.0,0.02463]
[1777847534040,60.33,78996.02,0.0,-0.00013,0.0,0.0252]
[1777847539074,60.33,78989.43,0.0,-0.00013,0.0,0.0254]
[1777847544110,60.33,78984.63,0.0,-0.00013,0.0,0.02555]
[1777847547131,60.33,79001.09,0.0,-0.00013,0.0,0.02504]
[1777847551163,60.33,79015.88,0.0,-0.00013,0.0,0.0245]
[1777847556195,60.33,79015.35,0.0,-0.00013,0.0,0.02452]
[1777847562242,60.33,79015.44,0.0,-0.00013,0.0,0.02452]
[1777847566266,60.33,79034.06,0.0,-0.00013,0.0,0.02396]
[1777847571301,60.33,79039.79,0.0,-0.00012,0.0,0.02379]
[1777847576336,60.33,79045.97,0.0,-0.00012,0.0,0.02361]
[1777847581371,60.33,79039.63,0.0,-0.00012,0.0,0.0238]
[1777847586406,60.33,79038.92,0.0,-0.00012,0.0,0.02382]
[1777847591441,60.33,79043.3,0.0,-0.00012,0.0,0.02369]
[1777847598496,60.33,79044.22,0.0,-0.00012,0.0,0.02366]
[1777847599662,60.33,79064.55,0.0,-0.00012,0.0,0.02308]
[1777847606546,60.33,79070.49,0.0,-0.00012,0.0,0.02291]
[1777847611583,60.33,79074.72,0.0,-0.00012,0.0,0.02271]
[1777847616617,60.33,79086.54,0.0,-0.00012,0.0,0.02238]
[1777847621652,60.33,79092.73,0.0,-0.00012,0.0,0.02221]
[1777847626686,60.33,79095.1,0.0,-0.00012,0.0,0.02215]
[1777847632729,60.33,79096.39,0.0,-0.00012,0.0,0.02211]
[1777847637764,60.33,79102.22,0.0,-0.00011,0.0,0.02195]
[1777847642800,60.33,79115.28,0.0,-0.00011,0.0,0.0216]
[1777847647836,60.33,79113.69,0.0,-0.00011,0.0,0.02164]
[1777847652876,60.33,79132.56,0.0,-0.00011,0.0,0.02114]
[1777847653891,60.33,79160.5,0.0,-0.00011,0.0,0.02042]
[1777847658920,60.33,79166.72,0.0,-0.0001,0.0,0.02026]
[1777847663954,60.33,79173.21,0.0,-0.0001,0.0,0.0201]
[1777847668989,60.33,79173.01,0.0,-0.0001,0.0,0.02011]
[1777847674032,60.33,79170.12,0.0,-0.0001,0.0,0.0201]
[1777847679066,60.33,79175.29,0.0,-0.0001,0.0,0.01998]
[1777847684100,60.33,79185.92,0.0,-0.0001,0.0,0.01971]
[1777847689134,60.33,79184.51,0.0,-0.0001,0.0,0.01975]
[1777847694170,60.33,79187.31,0.0,-0.0001,0.0,0.01968]
[1777847699206,60.33,79182.92,0.0,-0.0001,0.0,0.01979]
[1777847704244,60.33,79182.02,0.0,-0.0001,0.0,0.01981]
[1777847709279,60.33,79174.8,0.0,-0.0001,0.0,0.01999]
[1777847714313,60.33,79155.88,0.0,-0.00011,0.0,0.02046]
[1777847719349,60.33,79149.37,0.0,-0.00011,0.0,0.02063]
[1777847724385,60.33,79156.51,0.0,-0.00011,0.0,0.02045]
[1777847729419,60.33,79162.23,0.0,-0.00011,0.0,0.0203]
[1777847734441,60.33,79163.62,0.0,-0.0001,0.0,0.02019]
[1777847735016,60.33,79163.62,0.0,-0.0001,0.0,0.02019]
[1777847740676,60.33,79154.75,0.0,-0.00011,0.0,0.02042]
[1777847746540,60.33,79149.71,0.0,-0.00011,0.0,0.02055]
[1777847751575,60.33,79150.5,0.0,-0.00011,0.0,0.02053]
[1777847756610,60.33,79149.09,0.0,-0.00011,0.0,0.02056]
[1777847761644,60.33,79144.32,0.0,-0.00011,0.0,0.02068]
[1777847767687,60.33,79137.81,0.0,-0.00011,0.0,0.02085]
[1777847772729,60.33,79129.8,0.0,-0.00011,0.0,0.02106]
[1777847777758,60.33,79141.72,0.0,-0.00011,0.0,0.02075]
[1777847783799,60.33,79141.54,0.0,-0.00011,0.0,0.02076]
[1777847788834,60.33,79123.12,0.0,-0.00011,0.0,0.02124]
[1777847793872,60.33,79113.91,0.0,-0.00011,0.0,0.0214]
[1777847798904,60.33,79113.07,0.0,-0.00011,0.0,0.02143]
[1777847803939,60.33,79110.57,0.0,-0.00011,0.0,0.02149]
[1777847808975,60.33,79109.44,0.0,-0.00011,0.0,0.02152]
[1777847814009,60.33,79113.47,0.0,-0.00011,0.0,0.02141]
[1777847819050,60.33,79107.63,0.0,-0.00011,0.0,0.02157]
[1777847824079,60.33,79092.34,0.0,-0.00011,0.0,0.02198]
[1777847829116,60.33,79082.22,0.0,-0.00012,0.0,0.02226]
[1777847834150,60.33,79084.24,0.0,-0.00012,0.0,0.0222]
[1777847839184,60.33,79091.6,0.0,-0.00011,0.0,0.022]
[1777847844221,60.33,79091.41,0.0,-0.00011,0.0,0.02201]
[1777847849255,60.33,79093.89,0.0,-0.00011,0.0,0.02194]
[1777847854290,60.33,79105.71,0.0,-0.00011,0.0,0.02154]
[1777847859325,60.33,79113.04,0.0,-0.00011,0.0,0.02135]
[1777847864360,60.33,79110.47,0.0,-0.00011,0.0,0.02142]
[1777847869395,60.33,79111.19,0.0,-0.00011,0.0,0.0214]
[1777847874431,60.33,79109.7,0.0,-0.00011,0.0,0.02144]
[1777847880473,60.33,79106.56,0.0,-0.00011,0.0,0.02152]
[1777847882488,60.33,79123.11,0.0,-0.00011,0.0,0.02108]
[1777847887523,60.33,79126.82,0.0,-0.00011,0.0,0.02099]
[1777847892558,60.33,79126.99,0.0,-0.00011,0.0,0.02098]
[1777847897592,60.33,79124.01,0.0,-0.00011,0.0,0.02106]
[1777847902633,60.33,79122.02,0.0,-0.00011,0.0,0.02111]
[1777847907664,60.33,79119.19,0.0,-0.00011,0.0,0.02119]
[1777847912699,60.33,79108.22,0.0,-0.00011,0.0,0.0214]
[1777847917736,60.33,79121.42,0.0,-0.00011,0.0,0.02105]
[1777847922770,60.33,79114.16,0.0,-0.00011,0.0,0.02124]
[1777847927804,60.33,79124.36,0.0,-0.00011,0.0,0.02097]
[1777847932839,60.33,79124.18,0.0,-0.00011,0.0,0.02098]
[1777847937874,60.33,79131.65,0.0,-0.00011,0.0,0.02079]
[1777847942909,60.33,79134.53,0.0,-0.00011,0.0,0.02071]
[1777847947945,60.33,79136.19,0.0,-0.00011,0.0,0.02067]
[1777847952981,60.33,79133.44,0.0,-0.00011,0.0,0.02074]
[1777847959023,60.33,79130.66,0.0,-0.00011,0.0,0.02081]
[1777847964060,60.33,79129.01,0.0,-0.00011,0.0,0.02085]
[1777847969094,60.33,79129.51,0.0,-0.00011,0.0,0.02084]
[1777847974128,60.33,79125.46,0.0,-0.00011,0.0,0.02087]
[1777847979164,60.33,79123.56,0.0,-0.00011,0.0,0.02092]
[1777847984199,60.33,79127.82,0.0,-0.00011,0.0,0.02081]
[1777847989234,60.33,79129.69,0.0,-0.00011,0.0,0.02076]
[1777847994269,60.33,79130.09,0.0,-0.00011,0.0,0.02075]
[1777847999304,60.33,79133.92,0.0,-0.00011,0.0,0.02065]
[1777848001324,60.33,79150.41,0.0,-0.0001,0.0,0.02023]
[1777848006355,60.33,79159.88,0.0,-0.0001,0.0,0.01999]
[1777848009377,60.33,79175.52,0.0,-0.0001,0.0,0.01961]
[1777848014412,60.33,79176.5,0.0,-0.0001,0.0,0.01958]
[1777848019446,60.33,79173.0,0.0,-0.0001,0.0,0.01967]
[1777848024482,60.33,79173.13,0.0,-0.0001,0.0,0.01967]
[1777848029516,60.33,79172.99,0.0,-0.0001,0.0,0.01967]
[1777848034551,60.33,79181.87,0.0,-0.0001,0.0,0.01938]
[1777848039588,60.33,79181.68,0.0,-0.0001,0.0,0.01939]
[1777848044623,60.33,79183.57,0.0,-0.0001,0.0,0.01934]
[1777848049658,60.33,79182.36,0.0,-0.0001,0.0,0.01937]
[1777848051679,60.33,79197.94,0.0,-0.0001,0.0,0.019]
[1777848056712,60.33,79198.11,0.0,-0.0001,0.0,0.01899]
[1777848061749,60.33,79191.31,0.0,-0.0001,0.0,0.01915]
[1777848066784,60.33,79176.98,0.0,-0.0001,0.0,0.0195]
[1777848071818,60.33,79180.54,0.0,-0.0001,0.0,0.01941]
[1777848076852,60.33,79182.85,0.0,-0.0001,0.0,0.01936]
[1777848081892,60.33,79174.87,0.0,-0.0001,0.0,0.01955]
[1777848086923,60.33,79175.3,0.0,-0.0001,0.0,0.01954]
[1777848091958,60.33,79174.95,0.0,-0.0001,0.0,0.01948]
[1777848096993,60.33,79174.94,0.0,-0.0001,0.0,0.01948]
[1777848102034,60.33,79175.3,0.0,-0.0001,0.0,0.01947]
[1777848107064,60.33,79174.65,0.0,-0.0001,0.0,0.01949]
[1777848112098,60.33,79190.25,0.0,-0.0001,0.0,0.01911]
[1777848117134,60.33,79199.32,0.0,-0.0001,0.0,0.01889]
[1777848122169,60.33,79204.73,0.0,-0.0001,0.0,0.01877]
[1777848127204,60.33,79204.35,0.0,-0.0001,0.0,0.01878]
[1777848132242,60.33,79205.17,0.0,-0.0001,0.0,0.01876]
[1777848137278,60.33,79199.89,0.0,-0.0001,0.0,0.01888]
[1777848142311,60.33,79197.56,0.0,-0.0001,0.0,0.01894]
[1777848147347,60.33,79208.8,0.0,-0.0001,0.0,0.01867]
[1777848152384,60.33,79218.25,0.0,-9e-05,0.0,0.01838]
[1777848154429,60.33,79236.45,0.0,-9e-05,0.0,0.01797]
[1777848159446,60.33,79242.35,0.0,-9e-05,0.0,0.01783]
[1777848164488,60.33,79240.32,0.0,-9e-05,0.0,0.01788]
[1777848169523,60.33,79240.17,0.0,-9e-05,0.0,0.01788]
[1777848174559,60.33,79240.57,0.0,-9e-05,0.0,0.01787]
[1777848176585,60.33,79257.62,0.0,-9e-05,0.0,0.0175]
[1777848178590,60.33,79280.09,0.0,-9e-05,0.0,0.01701]
[1777848179598,60.33,79297.07,0.0,-9e-05,0.0,0.01665]
[1777848184629,60.33,79296.58,0.0,-9e-05,0.0,0.01666]
[1777848189667,60.33,79291.0,0.0,-9e-05,0.0,0.01677]
[1777848194700,60.33,79279.17,0.0,-9e-05,0.0,0.01703]
[1777848196714,60.33,79264.48,0.0,-9e-05,0.0,0.01735]
[1777848199735,60.33,79249.15,0.0,-9e-05,0.0,0.01768]
[1777848204770,60.33,79243.52,0.0,-9e-05,0.0,0.01781]
[1777848209805,60.33,79248.96,0.0,-9e-05,0.0,0.01769]
[1777848214840,60.33,79253.4,0.0,-9e-05,0.0,0.01752]
[1777848218868,60.33,79268.52,0.0,-9e-05,0.0,0.01719]
[1777848223904,60.33,79264.99,0.0,-9e-05,0.0,0.01727]
[1777848228938,60.33,79252.01,0.0,-9e-05,0.0,0.01755]
[1777848234155,60.33,79248.78,0.0,-9e-05,0.0,0.01763]
[1777848240021,60.33,79247.86,0.0,-9e-05,0.0,0.01765]
[1777848245064,60.33,79239.97,0.0,-9e-05,0.0,0.01782]
[1777848248075,60.33,79258.72,0.0,-9e-05,0.0,0.01741]
[1777848253111,60.33,79269.59,0.0,-9e-05,0.0,0.01717]
[1777848257139,60.33,79291.16,0.0,-9e-05,0.0,0.01671]
[1777848262174,60.33,79284.06,0.0,-9e-05,0.0,0.01686]
[1777848267209,60.33,79285.23,0.0,-9e-05,0.0,0.01683]
[1777848272244,60.33,79292.05,0.0,-9e-05,0.0,0.01663]
[1777848277281,60.33,79293.92,0.0,-8e-05,0.0,0.01659]
[1777848282317,60.33,79297.1,0.0,-8e-05,0.0,0.01652]
[1777848287351,60.33,79291.33,0.0,-9e-05,0.0,0.01664]
[1777848289365,60.33,79275.51,0.0,-9e-05,0.0,0.01698]
[1777848294589,60.33,79267.92,0.0,-9e-05,0.0,0.01714]
[1777848300443,60.33,79269.85,0.0,-9e-05,0.0,0.0171]
[1777848305479,60.33,79276.74,0.0,-9e-05,0.0,0.01695]
[1777848310513,60.33,79279.13,0.0,-9e-05,0.0,0.0169]
[1777848315548,60.33,79274.44,0.0,-9e-05,0.0,0.017]
[1777848320584,60.33,79275.01,0.0,-9e-05,0.0,0.01699]
[1777848325618,60.33,79286.93,0.0,-9e-05,0.0,0.01674]
[1777848330653,60.33,79300.91,0.0,-8e-05,0.0,0.01644]
[1777848335688,60.33,79300.01,0.0,-8e-05,0.0,0.0164]
[1777848340723,60.33,79294.98,0.0,-8e-05,0.0,0.0165]
[1777848343517,60.33,79293.02,0.0,-8e-05,0.0,0.01654]
[1777848343744,60.33,79292.61,0.0,-8e-05,0.0,0.01655]
[1777848349048,60.33,79291.2,0.0,-8e-05,0.0,0.01658]
[1777848349056,60.33,79290.52,0.0,-9e-05,0.0,0.0166]
[1777848355010,60.33,79288.4,0.0,-9e-05,0.0,0.01664]
[1777848360863,60.33,79286.79,0.0,-9e-05,0.0,0.01668]
[1777848363885,60.33,79302.09,0.0,-8e-05,0.0,0.01636]
[1777848368922,60.33,79296.77,0.0,-8e-05,0.0,0.01647]
[1777848373960,60.33,79307.38,0.0,-8e-05,0.0,0.01625]
[1777848377989,60.33,79327.27,0.0,-8e-05,0.0,0.01584]
[1777848383025,60.33,79332.68,0.0,-8e-05,0.0,0.01573]
[1777848388060,60.33,79332.96,0.0,-8e-05,0.0,0.01573]
[1777848393095,60.33,79330.75,0.0,-8e-05,0.0,0.01571]
[1777848398130,60.33,79341.78,0.0,-8e-05,0.0,0.0155]
[1777848403165,60.33,79350.97,0.0,-8e-05,0.0,0.01532]
[1777848408204,60.33,79371.26,0.0,-8e-05,0.0,0.01493]
[1777848413237,60.33,79368.71,0.0,-8e-05,0.0,0.01497]
[1777848417265,60.33,79353.78,0.0,-8e-05,0.0,0.01526]
[1777848422300,60.33,79344.76,0.0,-8e-05,0.0,0.01544]
[1777848427339,60.33,79327.65,0.0,-8e-05,0.0,0.01578]
[1777848432370,60.33,79314.71,0.0,-8e-05,0.0,0.01604]
[1777848437406,60.33,79317.05,0.0,-8e-05,0.0,0.01599]
[1777848442441,60.33,79319.4,0.0,-8e-05,0.0,0.01594]
[1777848445648,60.33,79334.44,0.0,-8e-05,0.0,0.01564]
[1777848451504,60.33,79333.41,0.0,-8e-05,0.0,0.0156]
[1777848456540,60.33,79333.36,0.0,-8e-05,0.0,0.0156]
[1777848461575,60.33,79342.62,0.0,-8e-05,0.0,0.01542]
[1777848465788,60.33,79321.83,0.0,-8e-05,0.0,0.01583]
[1777848471645,60.33,79321.82,0.0,-8e-05,0.0,0.01583]
[1777848476680,60.33,79330.96,0.0,-8e-05,0.0,0.01565]
[1777848481719,60.33,79339.85,0.0,-8e-05,0.0,0.01547]
[1777848484736,60.33,79356.7,0.0,-8e-05,0.0,0.01515]
[1777848488764,60.33,79372.37,0.0,-8e-05,0.0,0.01485]
[1777848493799,60.33,79369.97,0.0,-8e-05,0.0,0.01489]
[1777848498834,60.33,79364.09,0.0,-8e-05,0.0,0.015]
[1777848503869,60.33,79368.69,0.0,-8e-05,0.0,0.01492]
[1777848508904,60.33,79362.58,0.0,-8e-05,0.0,0.01503]
[1777848513940,60.33,79348.24,0.0,-8e-05,0.0,0.01525]
[1777848518974,60.33,79348.12,0.0,-8e-05,0.0,0.01525]
[1777848524011,60.33,79351.16,0.0,-8e-05,0.0,0.0152]
[1777848529043,60.33,79344.62,0.0,-8e-05,0.0,0.01532]
[1777848534081,60.33,79343.26,0.0,-8e-05,0.0,0.01535]
[1777848539115,60.33,79340.85,0.0,-8e-05,0.0,0.0154]
[1777848544150,60.33,79328.07,0.0,-8e-05,0.0,0.01565]
[1777848549186,60.33,79330.83,0.0,-8e-05,0.0,0.01559]
[1777848554221,60.33,79328.54,0.0,-8e-05,0.0,0.01564]
[1777848559256,60.33,79314.12,0.0,-8e-05,0.0,0.01593]
[1777848564291,60.33,79305.44,0.0,-8e-05,0.0,0.0161]
[1777848569326,60.33,79316.02,0.0,-8e-05,0.0,0.01589]
[1777848574361,60.33,79318.99,0.0,-8e-05,0.0,0.01577]
[1777848579393,60.33,79318.86,0.0,-8e-05,0.0,0.01577]
[1777848584432,60.33,79333.51,0.0,-8e-05,0.0,0.01548]
[1777848589466,60.33,79335.54,0.0,-8e-05,0.0,0.01544]
[1777848594501,60.33,79337.13,0.0,-8e-05,0.0,0.01541]
[1777848599535,60.33,79338.36,0.0,-8e-05,0.0,0.01539]
[1777848604571,60.33,79328.03,0.0,-8e-05,0.0,0.01559]
[1777848606773,60.33,79305.46,0.0,-8e-05,0.0,0.01604]
[1777848609606,60.33,79287.71,0.0,-8e-05,0.0,0.01641]
[1777848614641,60.33,79290.59,0.0,-8e-05,0.0,0.01635]
[1777848619676,60.33,79297.52,0.0,-8e-05,0.0,0.0162]
[1777848624711,60.33,79298.63,0.0,-8e-05,0.0,0.01618]
[1777848629747,60.33,79297.52,0.0,-8e-05,0.0,0.0162]
[1777848634783,60.33,79301.31,0.0,-8e-05,0.0,0.01607]
[1777848639818,60.33,79295.74,0.0,-8e-05,0.0,0.01618]
[1777848644857,60.33,79305.76,0.0,-8e-05,0.0,0.01598]
[1777848649889,60.33,79307.0,0.0,-8e-05,0.0,0.01595]
[1777848654925,60.33,79310.34,0.0,-8e-05,0.0,0.01588]
[1777848659960,60.33,79313.9,0.0,-8e-05,0.0,0.01581]
[1777848664994,60.33,79311.12,0.0,-8e-05,0.0,0.01587]
[1777848670034,60.33,79297.38,0.0,-8e-05,0.0,0.01615]
[1777848675068,60.33,79296.6,0.0,-8e-05,0.0,0.01616]
[1777848677276,60.33,79266.35,0.0,-9e-05,0.0,0.01679]
[1777848683125,60.33,79256.73,0.0,-9e-05,0.0,0.017]
[1777848688163,60.33,79250.27,0.0,-9e-05,0.0,0.01714]
[1777848693195,60.33,79248.91,0.0,-9e-05,0.0,0.0171]
[1777848698231,60.33,79248.42,0.0,-9e-05,0.0,0.01711]
[1777848703265,60.33,79245.46,0.0,-9e-05,0.0,0.01718]
[1777848707486,60.33,79225.9,0.0,-9e-05,0.0,0.01761]
[1777848711326,60.33,79208.01,0.0,-9e-05,0.0,0.01801]
[1777848716364,60.33,79212.21,0.0,-9e-05,0.0,0.01791]
[1777848721398,60.33,79224.67,0.0,-9e-05,0.0,0.01763]
[1777848725427,60.33,79209.71,0.0,-9e-05,0.0,0.01797]
[1777848730463,60.33,79195.91,0.0,-9e-05,0.0,0.01828]
[1777848735497,60.33,79193.7,0.0,-9e-05,0.0,0.01834]
[1777848739525,60.33,79176.23,0.0,-0.0001,0.0,0.01874]
[1777848744560,60.33,79186.12,0.0,-0.0001,0.0,0.01851]
[1777848749595,60.33,79187.97,0.0,-0.0001,0.0,0.01847]
[1777848754648,60.33,79181.92,0.0,-0.0001,0.0,0.01854]
[1777848759679,60.33,79177.65,0.0,-0.0001,0.0,0.01864]
[1777848764713,60.33,79175.62,0.0,-0.0001,0.0,0.01869]
[1777848769748,60.33,79175.71,0.0,-0.0001,0.0,0.01869]
[1777848774783,60.33,79184.92,0.0,-0.0001,0.0,0.01847]
[1777848779818,60.33,79178.27,0.0,-0.0001,0.0,0.01863]
[1777848784853,60.33,79176.85,0.0,-0.0001,0.0,0.01866]
[1777848789888,60.33,79177.35,0.0,-0.0001,0.0,0.01865]
[1777848794923,60.33,79177.42,0.0,-0.0001,0.0,0.01865]
[1777848799960,60.33,79164.74,0.0,-0.0001,0.0,0.01894]
[1777848804994,60.33,79172.28,0.0,-0.0001,0.0,0.01877]
[1777848810030,60.33,79176.55,0.0,-0.0001,0.0,0.01867]
[1777848815067,60.33,79191.88,0.0,-9e-05,0.0,0.01824]
[1777848820101,60.33,79192.67,0.0,-9e-05,0.0,0.01822]
[1777848825136,60.33,79194.64,0.0,-9e-05,0.0,0.01818]
[1777848830173,60.33,79195.4,0.0,-9e-05,0.0,0.01816]
[1777848835209,60.33,79203.83,0.0,-9e-05,0.0,0.01797]
[1777848840244,60.33,79203.99,0.0,-9e-05,0.0,0.01796]
[1777848845280,60.33,79206.03,0.0,-9e-05,0.0,0.01792]
[1777848850314,60.33,79215.38,0.0,-9e-05,0.0,0.01771]
[1777848853335,60.33,79193.25,0.0,-9e-05,0.0,0.01821]
[1777848858557,60.33,79187.31,0.0,-9e-05,0.0,0.01835]
[1777848865420,60.33,79188.43,0.0,-9e-05,0.0,0.01832]
[1777848867432,60.33,79169.45,0.0,-0.0001,0.0,0.01876]
[1777848872473,60.33,79166.08,0.0,-0.0001,0.0,0.01877]
[1777848877506,60.33,79160.66,0.0,-0.0001,0.0,0.0189]
[1777848882541,60.33,79164.05,0.0,-0.0001,0.0,0.01882]
[1777848887576,60.33,79165.4,0.0,-0.0001,0.0,0.01879]
[1777848892610,60.33,79164.3,0.0,-0.0001,0.0,0.01881]
[1777848897646,60.33,79162.23,0.0,-0.0001,0.0,0.01886]
[1777848902682,60.33,79165.73,0.0,-0.0001,0.0,0.01878]
[1777848907718,60.33,79167.95,0.0,-0.0001,0.0,0.01873]
[1777848912752,60.33,79169.84,0.0,-0.0001,0.0,0.01868]
[1777848917786,60.33,79164.2,0.0,-0.0001,0.0,0.01882]
[1777848922823,60.33,79168.28,0.0,-0.0001,0.0,0.01872]
[1777848927857,60.33,79169.4,0.0,-0.0001,0.0,0.01869]
[1777848932892,60.33,79173.71,0.0,-0.0001,0.0,0.01852]
[1777848937930,60.33,79172.75,0.0,-0.0001,0.0,0.01855]
[1777848942965,60.33,79173.23,0.0,-0.0001,0.0,0.01854]
[1777848945986,60.33,79157.02,0.0,-0.0001,0.0,0.01892]
[1777848951021,60.33,79161.55,0.0,-0.0001,0.0,0.01881]
[1777848956055,60.33,79163.53,0.0,-0.0001,0.0,0.01876]
[1777848962098,60.33,79166.07,0.0,-0.0001,0.0,0.0187]
[1777848967137,60.33,79165.35,0.0,-0.0001,0.0,0.01872]
[1777848972171,60.33,79164.12,0.0,-0.0001,0.0,0.01875]
[1777848977203,60.33,79169.85,0.0,-0.0001,0.0,0.01861]
[1777848982238,60.33,79180.88,0.0,-0.0001,0.0,0.01836]
[1777848987274,60.33,79166.9,0.0,-0.0001,0.0,0.01868]
[1777848992309,60.33,79167.92,0.0,-0.0001,0.0,0.01859]
[1777848997347,60.33,79172.03,0.0,-0.0001,0.0,0.01849]
[1777849003386,60.33,79176.66,0.0,-0.0001,0.0,0.01839]
[1777849008421,60.33,79178.2,0.0,-0.0001,0.0,0.01835]
[1777849017484,60.33,79178.66,0.0,-9e-05,0.0,0.01834]
[1777849022520,60.33,79175.66,0.0,-0.0001,0.0,0.01841]
[1777849027553,60.33,79184.54,0.0,-9e-05,0.0,0.01821]
[1777849032589,60.33,79192.95,0.0,-9e-05,0.0,0.01801]
[1777849037624,60.33,79190.86,0.0,-9e-05,0.0,0.01806]
[1777849042659,60.33,79185.64,0.0,-9e-05,0.0,0.01818]
[1777849047694,60.33,79185.23,0.0,-9e-05,0.0,0.01819]
[1777849052729,60.33,79182.88,0.0,-9e-05,0.0,0.01818]
[1777849057764,60.33,79183.77,0.0,-9e-05,0.0,0.01816]
[1777849062799,60.33,79187.46,0.0,-9e-05,0.0,0.01807]
[1777849067834,60.33,79187.04,0.0,-9e-05,0.0,0.01808]
[1777849072868,60.33,79181.65,0.0,-9e-05,0.0,0.0182]
[1777849077904,60.33,79180.3,0.0,-9e-05,0.0,0.01823]
[1777849082940,60.33,79188.29,0.0,-9e-05,0.0,0.01805]
[1777849088981,60.33,79191.52,0.0,-9e-05,0.0,0.01798]
[1777849094016,60.33,79191.62,0.0,-9e-05,0.0,0.01798]
[1777849099050,60.33,79187.72,0.0,-9e-05,0.0,0.01807]
[1777849104086,60.33,79184.9,0.0,-9e-05,0.0,0.01813]
[1777849109123,60.33,79175.23,0.0,-0.0001,0.0,0.01835]
[1777849114156,60.33,79165.86,0.0,-0.0001,0.0,0.0185]
[1777849119191,60.33,79168.08,0.0,-0.0001,0.0,0.01845]
[1777849124232,60.33,79179.44,0.0,-9e-05,0.0,0.01819]
[1777849129261,60.33,79181.2,0.0,-9e-05,0.0,0.01815]
[1777849134299,60.33,79183.99,0.0,-9e-05,0.0,0.01808]
[1777849139331,60.33,79182.61,0.0,-9e-05,0.0,0.01811]
[1777849144371,60.33,79185.13,0.0,-9e-05,0.0,0.01806]
[1777849149401,60.33,79184.33,0.0,-9e-05,0.0,0.01807]
[1777849154436,60.33,79187.38,0.0,-9e-05,0.0,0.01801]
[1777849159471,60.33,79189.91,0.0,-9e-05,0.0,0.01795]
[1777849164506,60.33,79182.94,0.0,-9e-05,0.0,0.01811]
[1777849169541,60.33,79182.33,0.0,-9e-05,0.0,0.01812]
[1777849174575,60.33,79177.34,0.0,-9e-05,0.0,0.01817]
[1777849179610,60.33,79174.82,0.0,-9e-05,0.0,0.01822]
[1777849184645,60.33,79172.21,0.0,-9e-05,0.0,0.01828]
[1777849189680,60.33,79169.37,0.0,-0.0001,0.0,0.01835]
[1777849194716,60.33,79165.57,0.0,-0.0001,0.0,0.01844]
[1777849199752,60.33,79161.64,0.0,-0.0001,0.0,0.01853]
[1777849204799,60.33,79161.9,0.0,-0.0001,0.0,0.01852]
[1777849209833,60.33,79168.29,0.0,-0.0001,0.0,0.01838]
[1777849211071,60.33,79153.64,0.0,-0.0001,0.0,0.01872]
[1777849216882,60.33,79153.12,0.0,-0.0001,0.0,0.01873]
[1777849221919,60.33,79154.28,0.0,-0.0001,0.0,0.0187]
[1777849226952,60.33,79152.79,0.0,-0.0001,0.0,0.01874]
[1777849231987,60.33,79152.38,0.0,-0.0001,0.0,0.01868]
[1777849237025,60.33,79145.08,0.0,-0.0001,0.0,0.01885]
[1777849242063,60.33,79148.32,0.0,-0.0001,0.0,0.01877]
[1777849247095,60.33,79148.09,0.0,-0.0001,0.0,0.01878]
[1777849252135,60.33,79150.54,0.0,-0.0001,0.0,0.01872]
[1777849254144,60.33,79132.11,0.0,-0.0001,0.0,0.01916]
[1777849259179,60.33,79135.3,0.0,-0.0001,0.0,0.01908]
[1777849264220,60.33,79136.55,0.0,-0.0001,0.0,0.01905]
[1777849269254,60.33,79138.04,0.0,-0.0001,0.0,0.01902]
[1777849274290,60.33,79135.48,0.0,-0.0001,0.0,0.01908]
[1777849279324,60.33,79139.66,0.0,-0.0001,0.0,0.01898]
[1777849283352,60.33,79154.54,0.0,-0.0001,0.0,0.01863]
[1777849288387,60.33,79157.11,0.0,-0.0001,0.0,0.01857]
[1777849293422,60.33,79150.13,0.0,-0.0001,0.0,0.01866]
[1777849298457,60.33,79149.57,0.0,-0.0001,0.0,0.01867]
[1777849303491,60.33,79169.75,0.0,-9e-05,0.0,0.0182]
[1777849308528,60.33,79169.55,0.0,-9e-05,0.0,0.01821]
[1777849313562,60.33,79166.29,0.0,-9e-05,0.0,0.01828]
[1777849318596,60.33,79165.64,0.0,-9e-05,0.0,0.0183]
[1777849323634,60.33,79169.21,0.0,-9e-05,0.0,0.01822]
[1777849328668,60.33,79173.97,0.0,-9e-05,0.0,0.01811]
[1777849333704,60.33,79176.39,0.0,-9e-05,0.0,0.01805]
[1777849336724,60.33,79191.19,0.0,-9e-05,0.0,0.01772]
[1777849341990,60.33,79194.61,0.0,-9e-05,0.0,0.01764]
[1777849348809,60.33,79197.8,0.0,-9e-05,0.0,0.01757]
[1777849353845,60.33,79199.29,0.0,-9e-05,0.0,0.01747]
[1777849358879,60.33,79204.39,0.0,-9e-05,0.0,0.01736]
[1777849362130,60.33,79219.28,0.0,-9e-05,0.0,0.01704]
[1777849367947,60.33,79214.42,0.0,-9e-05,0.0,0.01714]
[1777849372982,60.33,79215.8,0.0,-9e-05,0.0,0.01711]
[1777849376003,60.33,79233.13,0.0,-9e-05,0.0,0.01674]
[1777849378016,60.33,79216.54,0.0,-9e-05,0.0,0.01709]
[1777849383060,60.33,79223.44,0.0,-9e-05,0.0,0.01695]
[1777849388094,60.33,79234.08,0.0,-9e-05,0.0,0.01672]
[1777849393129,60.33,79236.72,0.0,-9e-05,0.0,0.01666]
[1777849398163,60.33,79229.68,0.0,-9e-05,0.0,0.01681]
[1777849403199,60.33,79227.66,0.0,-9e-05,0.0,0.01686]
[1777849408234,60.33,79238.15,0.0,-9e-05,0.0,0.01663]
[1777849413269,60.33,79243.2,0.0,-8e-05,0.0,0.01646]
[1777849418304,60.33,79244.16,0.0,-8e-05,0.0,0.01644]
[1777849424346,60.33,79249.13,0.0,-8e-05,0.0,0.01634]
[1777849429381,60.33,79248.87,0.0,-8e-05,0.0,0.01635]
[1777849434416,60.33,79253.26,0.0,-8e-05,0.0,0.01625]
[1777849437437,60.33,79277.95,0.0,-8e-05,0.0,0.01575]
[1777849441479,60.33,79292.79,0.0,-8e-05,0.0,0.01546]
[1777849446503,60.33,79279.99,0.0,-8e-05,0.0,0.01571]
[1777849451536,60.33,79271.92,0.0,-8e-05,0.0,0.01587]
[1777849455569,60.33,79256.23,0.0,-8e-05,0.0,0.01619]
[1777849460600,60.33,79248.96,0.0,-8e-05,0.0,0.01634]
[1777849465635,60.33,79234.66,0.0,-9e-05,0.0,0.01664]
[1777849470674,60.33,79238.98,0.0,-9e-05,0.0,0.01655]
[1777849475705,60.33,79249.98,0.0,-8e-05,0.0,0.01626]
[1777849480740,60.33,79242.64,0.0,-8e-05,0.0,0.01641]
[1777849485775,60.33,79237.14,0.0,-9e-05,0.0,0.01653]
[1777849490811,60.33,79236.14,0.0,-9e-05,0.0,0.01655]
[1777849495846,60.33,79242.92,0.0,-8e-05,0.0,0.01641]
[1777849500880,60.33,79232.56,0.0,-9e-05,0.0,0.01662]
[1777849505916,60.33,79225.48,0.0,-9e-05,0.0,0.01677]
[1777849510951,60.33,79234.47,0.0,-9e-05,0.0,0.01658]
[1777849515985,60.33,79233.82,0.0,-9e-05,0.0,0.0166]
[1777849521021,60.33,79232.88,0.0,-9e-05,0.0,0.01662]
[1777849526056,60.33,79230.53,0.0,-9e-05,0.0,0.01667]
[1777849531091,60.33,79230.93,0.0,-9e-05,0.0,0.0166]
[1777849536126,60.33,79231.04,0.0,-9e-05,0.0,0.01659]
[1777849540156,60.33,79209.3,0.0,-9e-05,0.0,0.01706]
[1777849545195,60.33,79206.41,0.0,-9e-05,0.0,0.01712]
[1777849550230,60.33,79216.18,0.0,-9e-05,0.0,0.01691]
[1777849555266,60.33,79217.93,0.0,-9e-05,0.0,0.01687]
[1777849560302,60.33,79221.23,0.0,-9e-05,0.0,0.0168]
[1777849565335,60.33,79225.55,0.0,-9e-05,0.0,0.01671]
[1777849570371,60.33,79232.61,0.0,-9e-05,0.0,0.01656]
[1777849575407,60.33,79236.66,0.0,-8e-05,0.0,0.01648]
[1777849581450,60.33,79235.69,0.0,-8e-05,0.0,0.0165]
[1777849586484,60.33,79236.7,0.0,-8e-05,0.0,0.01647]
[1777849591518,60.33,79233.72,0.0,-8e-05,0.0,0.01647]
[1777849596552,60.33,79220.8,0.0,-9e-05,0.0,0.01675]
[1777849601588,60.33,79221.26,0.0,-9e-05,0.0,0.01674]
[1777849607630,60.33,79220.96,0.0,-9e-05,0.0,0.01674]
[1777849612666,60.33,79214.35,0.0,-9e-05,0.0,0.01688]
[1777849618723,60.33,79211.57,0.0,-9e-05,0.0,0.01694]
[1777849620727,60.33,79193.21,0.0,-9e-05,0.0,0.01734]
[1777849625762,60.33,79166.91,0.0,-9e-05,0.0,0.01793]
[1777849628784,60.33,79124.56,0.0,-0.0001,0.0,0.01892]
[1777849634079,60.33,79116.14,0.0,-0.0001,0.0,0.01912]
[1777849639862,60.33,79104.12,0.0,-0.0001,0.0,0.01941]
[1777849644899,60.33,79104.8,0.0,-0.0001,0.0,0.01939]
[1777849649933,60.33,79114.33,0.0,-0.0001,0.0,0.01916]
[1777849654225,60.33,79147.54,0.0,-0.0001,0.0,0.01831]
[1777849656987,60.33,79164.94,0.0,-9e-05,0.0,0.01791]
[1777849662028,60.33,79169.02,0.0,-9e-05,0.0,0.01782]
[1777849667069,60.33,79170.63,0.0,-9e-05,0.0,0.01778]
[1777849672104,60.33,79169.71,0.0,-9e-05,0.0,0.0178]
[1777849677139,60.33,79170.06,0.0,-9e-05,0.0,0.01779]
[1777849682174,60.33,79168.66,0.0,-9e-05,0.0,0.01782]
[1777849687215,60.33,79170.62,0.0,-9e-05,0.0,0.01778]
[1777849692285,60.33,79169.47,0.0,-9e-05,0.0,0.01781]
[1777849697323,60.33,79161.73,0.0,-9e-05,0.0,0.01798]
[1777849702357,60.33,79154.71,0.0,-9e-05,0.0,0.01814]
[1777849706384,60.33,79139.74,0.0,-0.0001,0.0,0.01849]
[1777849711419,60.33,79139.97,0.0,-0.0001,0.0,0.01841]
[1777849716454,60.33,79146.22,0.0,-9e-05,0.0,0.01827]
[1777849721496,60.33,79157.11,0.0,-9e-05,0.0,0.01802]
[1777849726532,60.33,79158.44,0.0,-9e-05,0.0,0.01799]
[1777849731588,60.33,79164.39,0.0,-9e-05,0.0,0.01785]
[1777849736620,60.33,79162.36,0.0,-9e-05,0.0,0.0179]
[1777849741654,60.33,79166.52,0.0,-9e-05,0.0,0.01781]
[1777849746689,60.33,79156.31,0.0,-9e-05,0.0,0.01804]
[1777849752732,60.33,79155.11,0.0,-9e-05,0.0,0.01806]
[1777849757767,60.33,79152.71,0.0,-9e-05,0.0,0.01812]
[1777849762803,60.33,79142.29,0.0,-0.0001,0.0,0.01836]
[1777849767838,60.33,79136.82,0.0,-0.0001,0.0,0.01849]
[1777849772873,60.33,79128.95,0.0,-0.0001,0.0,0.0186]
[1777849777909,60.33,79124.77,0.0,-0.0001,0.0,0.0187]
[1777849782943,60.33,79126.29,0.0,-0.0001,0.0,0.01866]
[1777849787978,60.33,79126.05,0.0,-0.0001,0.0,0.01867]
[1777849793018,60.33,79126.47,0.0,-0.0001,0.0,0.01866]
[1777849798049,60.33,79126.11,0.0,-0.0001,0.0,0.01867]
[1777849803086,60.33,79125.48,0.0,-0.0001,0.0,0.01868]
[1777849808122,60.33,79128.9,0.0,-0.0001,0.0,0.0186]
[1777849813157,60.33,79122.43,0.0,-0.0001,0.0,0.01876]
[1777849818192,60.33,79118.58,0.0,-0.0001,0.0,0.01885]
[1777849823227,60.33,79118.21,0.0,-0.0001,0.0,0.01886]
[1777849828263,60.33,79119.88,0.0,-0.0001,0.0,0.01882]
[1777849833297,60.33,79120.44,0.0,-0.0001,0.0,0.01873]
[1777849838337,60.33,79118.47,0.0,-0.0001,0.0,0.01878]
[1777849843368,60.33,79110.0,0.0,-0.0001,0.0,0.01898]
[1777849848402,60.33,79106.21,0.0,-0.0001,0.0,0.01907]
[1777849853438,60.33,79104.5,0.0,-0.0001,0.0,0.01911]
[1777849858473,60.33,79103.72,0.0,-0.0001,0.0,0.01913]
[1777849863511,60.33,79114.37,0.0,-0.0001,0.0,0.01888]
[1777849868548,60.33,79116.11,0.0,-0.0001,0.0,0.01883]
[1777849873582,60.33,79117.8,0.0,-0.0001,0.0,0.01879]
[1777849878617,60.33,79111.22,0.0,-0.0001,0.0,0.01895]
[1777849883653,60.33,79104.28,0.0,-0.0001,0.0,0.01912]
[1777849886675,60.33,79087.53,0.0,-0.0001,0.0,0.01953]
[1777849891709,60.33,79094.24,0.0,-0.0001,0.0,0.01929]
[1777849896745,60.33,79098.66,0.0,-0.0001,0.0,0.01918]
[1777849901780,60.33,79097.09,0.0,-0.0001,0.0,0.01922]
[1777849906816,60.33,79089.77,0.0,-0.0001,0.0,0.0194]
[1777849911848,60.33,79088.08,0.0,-0.0001,0.0,0.01944]
[1777849916887,60.33,79084.01,0.0,-0.0001,0.0,0.01954]
[1777849921922,60.33,79085.1,0.0,-0.0001,0.0,0.01951]
[1777849926957,60.33,79084.44,0.0,-0.0001,0.0,0.01953]
[1777849931992,60.33,79084.42,0.0,-0.0001,0.0,0.01953]
[1777849937027,60.33,79089.87,0.0,-0.0001,0.0,0.0194]
[1777849940053,60.33,79104.89,0.0,-0.0001,0.0,0.01903]
[1777849945083,60.33,79100.02,0.0,-0.0001,0.0,0.01915]
[1777849950118,60.33,79098.06,0.0,-0.0001,0.0,0.0192]
[1777849955153,60.33,79087.56,0.0,-0.0001,0.0,0.01938]
[1777849960188,60.33,79088.62,0.0,-0.0001,0.0,0.01935]
[1777849965224,60.33,79100.47,0.0,-0.0001,0.0,0.01907]
[1777849970259,60.33,79098.36,0.0,-0.0001,0.0,0.01912]
[1777849975293,60.33,79099.38,0.0,-0.0001,0.0,0.01909]
[1777849980329,60.33,79097.48,0.0,-0.0001,0.0,0.01914]
[1777849985364,60.33,79092.8,0.0,-0.0001,0.0,0.01925]
[1777849990400,60.33,79093.72,0.0,-0.0001,0.0,0.01923]
[1777849995434,60.33,79094.76,0.0,-0.0001,0.0,0.01921]
[1777850000468,60.33,79095.78,0.0,-0.0001,0.0,0.01918]
[1777850005505,60.33,79099.08,0.0,-0.0001,0.0,0.0191]
[1777850010540,60.33,79086.03,0.0,-0.0001,0.0,0.01942]
[1777850015575,60.33,79068.95,0.0,-0.0001,0.0,0.01977]
[1777850020611,60.33,79057.49,0.0,-0.00011,0.0,0.02005]
[1777850025645,60.33,79053.94,0.0,-0.00011,0.0,0.02014]
[1777850030680,60.33,79051.86,0.0,-0.00011,0.0,0.0202]
[1777850035715,60.33,79057.91,0.0,-0.00011,0.0,0.02004]
[1777850040750,60.33,79063.11,0.0,-0.0001,0.0,0.01991]
[1777850045788,60.33,79063.3,0.0,-0.0001,0.0,0.01991]
[1777850050820,60.33,79068.02,0.0,-0.0001,0.0,0.01979]
[1777850055855,60.33,79074.3,0.0,-0.0001,0.0,0.01963]
[1777850060889,60.33,79077.25,0.0,-0.0001,0.0,0.01956]
[1777850065925,60.33,79079.13,0.0,-0.0001,0.0,0.01951]
[1777850071967,60.33,79081.2,0.0,-0.0001,0.0,0.01939]
[1777850077002,60.33,79088.47,0.0,-0.0001,0.0,0.01921]
[1777850084052,60.33,79088.34,0.0,-0.0001,0.0,0.01922]
[1777850089086,60.33,79085.32,0.0,-0.0001,0.0,0.01929]
[1777850094124,60.33,79089.21,0.0,-0.0001,0.0,0.0192]
[1777850100188,60.33,79090.44,0.0,-0.0001,0.0,0.01917]
[1777850105209,60.33,79090.39,0.0,-0.0001,0.0,0.01917]
[1777850110247,60.33,79088.78,0.0,-0.0001,0.0,0.01921]
[1777850115284,60.33,79068.65,0.0,-0.0001,0.0,0.0197]
[1777850116292,60.33,79049.74,0.0,-0.00011,0.0,0.02017]
[1777850121328,60.33,79045.51,0.0,-0.00011,0.0,0.02028]
[1777850126363,60.33,79044.12,0.0,-0.00011,0.0,0.02032]
[1777850131401,60.33,79044.92,0.0,-0.00011,0.0,0.02022]
[1777850136436,60.33,79037.98,0.0,-0.00011,0.0,0.0204]
[1777850141472,60.33,79021.7,0.0,-0.00011,0.0,0.02082]
[1777850146506,60.33,79014.63,0.0,-0.00011,0.0,0.02101]
[1777850151540,60.33,79006.67,0.0,-0.00011,0.0,0.02122]
[1777850156576,60.33,79012.51,0.0,-0.00011,0.0,0.02106]
[1777850161627,60.33,79022.37,0.0,-0.00011,0.0,0.0208]
[1777850166657,60.33,79023.46,0.0,-0.00011,0.0,0.02078]
[1777850171692,60.33,79022.49,0.0,-0.00011,0.0,0.0208]
[1777850176727,60.33,79024.01,0.0,-0.00011,0.0,0.02076]
[1777850181761,60.33,79019.7,0.0,-0.00011,0.0,0.02087]
[1777850186797,60.33,79011.99,0.0,-0.00011,0.0,0.02108]
[1777850191832,60.33,79014.73,0.0,-0.00011,0.0,0.02093]
[1777850196871,60.33,79017.62,0.0,-0.00011,0.0,0.02085]
[1777850201902,60.33,79026.76,0.0,-0.00011,0.0,0.02061]
[1777850206937,60.33,79034.37,0.0,-0.00011,0.0,0.02042]
[1777850209958,60.33,79050.07,0.0,-0.0001,0.0,0.02002]
[1777850212980,60.33,79029.15,0.0,-0.00011,0.0,0.02055]
[1777850218186,60.33,79001.51,0.0,-0.00011,0.0,0.02128]
[1777850224063,60.33,79002.59,0.0,-0.00011,0.0,0.02125]
[1777850231109,60.33,79005.09,0.0,-0.00011,0.0,0.02118]
[1777850236144,60.33,79006.9,0.0,-0.00011,0.0,0.02113]
[1777850241180,60.33,79008.94,0.0,-0.00011,0.0,0.02108]
[1777850246214,60.33,79014.08,0.0,-0.00011,0.0,0.02094]
[1777850251250,60.33,79014.95,0.0,-0.00011,0.0,0.02084]
[1777850256284,60.33,79019.67,0.0,-0.00011,0.0,0.02072]
[1777850261319,60.33,79025.63,0.0,-0.00011,0.0,0.02057]
[1777850266354,60.33,79018.37,0.0,-0.00011,0.0,0.02075]
[1777850271391,60.33,79007.56,0.0,-0.00011,0.0,0.02104]
[1777850277431,60.33,79007.5,0.0,-0.00011,0.0,0.02104]
[1777850282466,60.33,79007.19,0.0,-0.00011,0.0,0.02105]
[1777850287501,60.33,79004.38,0.0,-0.00011,0.0,0.02112]
[1777850292536,60.33,79006.36,0.0,-0.00011,0.0,0.02107]
[1777850297572,60.33,79009.12,0.0,-0.00011,0.0,0.021]
[1777850302607,60.33,79011.45,0.0,-0.00011,0.0,0.02094]
[1777850307643,60.33,79011.77,0.0,-0.00011,0.0,0.02093]
[1777850312677,60.33,79007.43,0.0,-0.00011,0.0,0.02096]
[1777850317711,60.33,79007.22,0.0,-0.00011,0.0,0.02097]
[1777850322746,60.33,79000.4,0.0,-0.00011,0.0,0.02115]
[1777850327781,60.33,79006.74,0.0,-0.00011,0.0,0.02098]
[1777850332817,60.33,79004.82,0.0,-0.00011,0.0,0.02103]
[1777850337852,60.33,79003.5,0.0,-0.00011,0.0,0.02107]
[1777850342886,60.33,79002.93,0.0,-0.00011,0.0,0.02108]
[1777850347922,60.33,78998.35,0.0,-0.00011,0.0,0.0212]
[1777850352957,60.33,78998.46,0.0,-0.00011,0.0,0.0212]
[1777850357993,60.33,78998.43,0.0,-0.00011,0.0,0.0212]
[1777850363033,60.33,78998.04,0.0,-0.00011,0.0,0.02121]
[1777850368075,60.33,78999.04,0.0,-0.00011,0.0,0.02119]
[1777850373104,60.33,78998.69,0.0,-0.00011,0.0,0.02112]
[1777850378139,60.33,78996.83,0.0,-0.00011,0.0,0.02117]
[1777850384182,60.33,78987.43,0.0,-0.00011,0.0,0.02142]
[1777850389384,60.33,78987.47,0.0,-0.00011,0.0,0.02142]
[1777850395257,60.33,78989.16,0.0,-0.00011,0.0,0.02137]
[1777850400293,60.33,78989.54,0.0,-0.00011,0.0,0.02136]
[1777850405330,60.33,78988.19,0.0,-0.00011,0.0,0.0214]
[1777850410365,60.33,78986.99,0.0,-0.00011,0.0,0.02143]
[1777850415400,60.33,78988.07,0.0,-0.00011,0.0,0.0214]
[1777850420434,60.33,78987.47,0.0,-0.00011,0.0,0.02142]
[1777850425474,60.33,78988.92,0.0,-0.00011,0.0,0.02138]
[1777850431518,60.33,78985.99,0.0,-0.00011,0.0,0.02138]
[1777850433526,60.33,78956.73,0.0,-0.00012,0.0,0.02218]
[1777850438561,60.33,78955.74,0.0,-0.00012,0.0,0.0222]
[1777850443596,60.33,78946.96,0.0,-0.00012,0.0,0.02245]
[1777850448631,60.33,78940.65,0.0,-0.00012,0.0,0.02263]
[1777850453666,60.33,78939.81,0.0,-0.00012,0.0,0.02265]
[1777850458703,60.33,78935.46,0.0,-0.00012,0.0,0.02277]
[1777850463737,60.33,78938.15,0.0,-0.00012,0.0,0.0227]
[1777850468773,60.33,78934.1,0.0,-0.00012,0.0,0.02281]
[1777850473809,60.33,78942.83,0.0,-0.00012,0.0,0.02257]
[1777850478842,60.33,78942.84,0.0,-0.00012,0.0,0.02256]
[1777850483878,60.33,78942.09,0.0,-0.00012,0.0,0.02259]
[1777850488913,60.33,78955.34,0.0,-0.00012,0.0,0.02221]
[1777850493948,60.33,78956.96,0.0,-0.00012,0.0,0.02209]
[1777850497976,60.33,78939.55,0.0,-0.00012,0.0,0.02258]
[1777850503011,60.33,78932.45,0.0,-0.00012,0.0,0.02278]
[1777850508045,60.33,78933.1,0.0,-0.00012,0.0,0.02276]
[1777850512076,60.33,78918.01,0.0,-0.00012,0.0,0.02319]
[1777850517110,60.33,78908.35,0.0,-0.00012,0.0,0.02347]
[1777850522157,60.33,78925.61,0.0,-0.00012,0.0,0.02297]
[1777850524159,60.33,78907.2,0.0,-0.00012,0.0,0.02351]
[1777850529193,60.33,78902.21,0.0,-0.00013,0.0,0.02365]
[1777850534227,60.33,78902.58,0.0,-0.00013,0.0,0.02364]
[1777850539266,60.33,78911.54,0.0,-0.00012,0.0,0.02338]
[1777850544299,60.33,78914.31,0.0,-0.00012,0.0,0.0233]
[1777850549332,60.33,78919.03,0.0,-0.00012,0.0,0.02316]
[1777850554370,60.33,78909.38,0.0,-0.00012,0.0,0.02336]
[1777850559405,60.33,78899.03,0.0,-0.00013,0.0,0.02366]
[1777850560591,60.33,78883.85,0.0,-0.00013,0.0,0.02411]
[1777850566453,60.33,78877.29,0.0,-0.00013,0.0,0.02431]
[1777850571488,60.33,78865.7,0.0,-0.00013,0.0,0.02466]
[1777850575517,60.33,78846.35,0.0,-0.00014,0.0,0.02526]
[1777850577530,60.33,78831.16,0.0,-0.00014,0.0,0.02575]
[1777850582574,60.33,78826.22,0.0,-0.00014,0.0,0.0259]
[1777850587601,60.33,78809.72,0.0,-0.00014,0.0,0.02644]
[1777850592640,60.33,78799.81,0.0,-0.00014,0.0,0.02677]
[1777850597672,60.33,78786.02,0.0,-0.00015,0.0,0.02723]
[1777850601699,60.33,78771.51,0.0,-0.00015,0.0,0.02772]
[1777850606735,60.33,78752.1,0.0,-0.00015,0.0,0.02839]
[1777850608754,60.33,78771.85,0.0,-0.00015,0.0,0.02771]
[1777850609759,60.33,78757.17,0.0,-0.00015,0.0,0.02821]
[1777850611784,60.33,78731.71,0.0,-0.00016,0.0,0.02901]
[1777850613806,60.33,78711.72,0.0,-0.00016,0.0,0.02973]
[1777850615849,60.33,78698.66,0.0,-0.00016,0.0,0.03021]
[1777850616772,60.33,78698.66,0.0,-0.00016,0.0,0.03021]
[1777850615963,60.33,78668.25,0.0,-0.00017,0.0,0.03136]
[1777850616847,60.33,78634.59,0.0,-0.00018,0.0,0.03268]
[1777850621076,60.33,78667.47,0.0,-0.00017,0.0,0.03139]
[1777850625909,60.33,78692.91,0.0,-0.00017,0.0,0.03043]
[1777850627924,60.33,78715.62,0.0,-0.00016,0.0,0.02959]
[1777850632959,60.33,78713.71,0.0,-0.00016,0.0,0.02966]
[1777850637994,60.33,78723.76,0.0,-0.00016,0.0,0.02929]
[1777850641222,60.33,78705.78,0.0,-0.00016,0.0,0.02995]
[1777850647063,60.33,78702.29,0.0,-0.00016,0.0,0.03008]
[1777850652097,60.33,78706.62,0.0,-0.00016,0.0,0.02992]
[1777850655120,60.33,78722.13,0.0,-0.00016,0.0,0.02935]
[1777850660160,60.33,78728.09,0.0,-0.00016,0.0,0.02914]
[1777850665191,60.33,78733.21,0.0,-0.00016,0.0,0.02896]
[1777850670226,60.33,78720.91,0.0,-0.00016,0.0,0.0294]
[1777850675264,60.33,78715.98,0.0,-0.00016,0.0,0.02947]
[1777850680297,60.33,78743.7,0.0,-0.00015,0.0,0.02848]
[1777850685339,60.33,78746.83,0.0,-0.00015,0.0,0.02837]
[1777850690375,60.33,78751.68,0.0,-0.00015,0.0,0.0282]
[1777850695415,60.33,78755.55,0.0,-0.00015,0.0,0.02807]
[1777850700450,60.33,78756.98,0.0,-0.00015,0.0,0.02802]
[1777850705484,60.33,78739.71,0.0,-0.00015,0.0,0.02862]
[1777850709516,60.33,78725.45,0.0,-0.00016,0.0,0.02913]
[1777850714551,60.33,78712.17,0.0,-0.00016,0.0,0.02961]
[1777850719586,60.33,78726.16,0.0,-0.00016,0.0,0.0291]
[1777850724621,60.33,78728.49,0.0,-0.00016,0.0,0.02902]
[1777850729656,60.33,78726.23,0.0,-0.00016,0.0,0.0291]
[1777850734692,60.33,78719.04,0.0,-0.00016,0.0,0.02926]
[1777850739728,60.33,78718.68,0.0,-0.00016,0.0,0.02927]
[1777850744785,60.33,78724.18,0.0,-0.00016,0.0,0.02907]
[1777850749797,60.33,78732.66,0.0,-0.00016,0.0,0.02877]
[1777850754837,60.33,78730.14,0.0,-0.00016,0.0,0.02886]
[1777850759873,60.33,78719.36,0.0,-0.00016,0.0,0.02925]
[1777850762894,60.33,78702.94,0.0,-0.00016,0.0,0.02984]
[1777850767931,60.33,78712.76,0.0,-0.00016,0.0,0.02948]
[1777850772966,60.33,78712.11,0.0,-0.00016,0.0,0.02951]
[1777850778000,60.33,78712.66,0.0,-0.00016,0.0,0.02949]
[1777850783040,60.33,78713.57,0.0,-0.00016,0.0,0.02945]
[1777850788074,60.33,78713.42,0.0,-0.00016,0.0,0.02946]
[1777850793113,60.33,78715.12,0.0,-0.00016,0.0,0.02929]
[1777850798145,60.33,78705.97,0.0,-0.00016,0.0,0.02963]
[1777850799152,60.33,78688.88,0.0,-0.00016,0.0,0.03026]
[1777850804187,60.33,78689.71,0.0,-0.00016,0.0,0.03022]
[1777850806723,60.33,78689.76,0.0,-0.00016,0.0,0.03022]
[1777850806738,60.33,78693.57,0.0,-0.00016,0.0,0.03008]
[1777850812418,60.33,78693.47,0.0,-0.00016,0.0,0.03009]
[1777850815897,60.33,78692.94,0.0,-0.00016,0.0,0.0301]
[1777850815989,60.33,78690.06,0.0,-0.00016,0.0,0.03021]
[1777850821310,60.33,78685.01,0.0,-0.00017,0.0,0.0304]
[1777850822494,60.33,78666.09,0.0,-0.00017,0.0,0.03111]
[1777850828360,60.33,78668.49,0.0,-0.00017,0.0,0.03102]
[1777850833394,60.33,78659.15,0.0,-0.00017,0.0,0.03138]
[1777850838429,60.33,78647.44,0.0,-0.00017,0.0,0.03183]
[1777850843466,60.33,78647.89,0.0,-0.00017,0.0,0.03182]
[1777850848499,60.33,78656.38,0.0,-0.00017,0.0,0.03149]
[1777850853533,60.33,78649.68,0.0,-0.00017,0.0,0.03163]
[1777850858569,60.33,78646.11,0.0,-0.00017,0.0,0.03177]
[1777850863605,60.33,78639.23,0.0,-0.00017,0.0,0.03204]
[1777850868640,60.33,78638.32,0.0,-0.00018,0.0,0.03208]
[1777850873676,60.33,78639.54,0.0,-0.00017,0.0,0.03203]
[1777850878711,60.33,78644.55,0.0,-0.00017,0.0,0.03183]
[1777850884753,60.33,78642.47,0.0,-0.00017,0.0,0.03191]
[1777850889790,60.33,78639.95,0.0,-0.00017,0.0,0.03201]
[1777850894825,60.33,78652.0,0.0,-0.00017,0.0,0.03154]
[1777850899860,60.33,78655.19,0.0,-0.00017,0.0,0.03142]
[1777850904895,60.33,78668.72,0.0,-0.00017,0.0,0.0309]
[1777850909930,60.33,78668.42,0.0,-0.00017,0.0,0.03092]
[1777850914965,60.33,78667.04,0.0,-0.00017,0.0,0.03086]
[1777850919999,60.33,78657.37,0.0,-0.00017,0.0,0.03123]
[1777850925035,60.33,78659.63,0.0,-0.00017,0.0,0.03114]
[1777850930070,60.33,78658.37,0.0,-0.00017,0.0,0.03119]
[1777850935105,60.33,78652.12,0.0,-0.00017,0.0,0.03143]
[1777850940140,60.33,78653.51,0.0,-0.00017,0.0,0.03138]
[1777850945176,60.33,78656.55,0.0,-0.00017,0.0,0.03126]
[1777850950211,60.33,78658.25,0.0,-0.00017,0.0,0.03119]
[1777850955246,60.33,78658.5,0.0,-0.00017,0.0,0.03118]
[1777850960281,60.33,78659.03,0.0,-0.00017,0.0,0.03116]
[1777850965316,60.33,78657.39,0.0,-0.00017,0.0,0.03123]
[1777850970351,60.33,78661.15,0.0,-0.00017,0.0,0.03108]
[1777850975388,60.33,78662.18,0.0,-0.00017,0.0,0.03094]
[1777850980424,60.33,78660.85,0.0,-0.00017,0.0,0.03099]
[1777850985458,60.33,78650.27,0.0,-0.00017,0.0,0.03139]
[1777850990494,60.33,78648.29,0.0,-0.00017,0.0,0.03147]
[1777850995529,60.33,78649.87,0.0,-0.00017,0.0,0.03141]
[1777851000566,60.33,78652.19,0.0,-0.00017,0.0,0.03132]
[1777851005606,60.33,78641.18,0.0,-0.00017,0.0,0.03174]
[1777851010635,60.33,78637.19,0.0,-0.00017,0.0,0.0319]
[1777851015671,60.33,78634.99,0.0,-0.00017,0.0,0.03198]
[1777851020706,60.33,78637.25,0.0,-0.00017,0.0,0.0319]
[1777851025741,60.33,78637.42,0.0,-0.00017,0.0,0.03189]
[1777851030777,60.33,78638.38,0.0,-0.00017,0.0,0.03185]
[1777851033984,60.33,78619.31,0.0,-0.00018,0.0,0.03249]
[1777851035815,60.33,78601.26,0.0,-0.00018,0.0,0.03322]
[1777851037826,60.33,78623.81,0.0,-0.00018,0.0,0.03231]
[1777851042861,60.33,78633.28,0.0,-0.00017,0.0,0.03194]
[1777851045882,60.33,78649.03,0.0,-0.00017,0.0,0.03133]
[1777851048905,60.33,78671.6,0.0,-0.00017,0.0,0.03047]
[1777851054125,60.33,78688.0,0.0,-0.00016,0.0,0.02986]
[1777851059983,60.33,78697.4,0.0,-0.00016,0.0,0.02952]
[1777851064196,60.33,78681.86,0.0,-0.00016,0.0,0.03009]
[1777851070053,60.33,78673.97,0.0,-0.00017,0.0,0.03038]
[1777851074268,60.33,78656.79,0.0,-0.00017,0.0,0.03103]
[1777851080123,60.33,78655.05,0.0,-0.00017,0.0,0.0311]
[1777851085158,60.33,78656.86,0.0,-0.00017,0.0,0.03103]
[1777851088179,60.33,78674.05,0.0,-0.00017,0.0,0.03038]
[1777851091200,60.33,78686.59,0.0,-0.00016,0.0,0.02981]
[1777851096235,60.33,78687.6,0.0,-0.00016,0.0,0.02977]
[1777851101271,60.33,78692.87,0.0,-0.00016,0.0,0.02958]
[1777851106310,60.33,78715.49,0.0,-0.00016,0.0,0.02877]
[1777851111345,60.33,78727.08,0.0,-0.00015,0.0,0.02836]
[1777851116380,60.33,78720.12,0.0,-0.00015,0.0,0.0286]
[1777851121414,60.33,78722.3,0.0,-0.00015,0.0,0.02853]
[1777851124628,60.33,78707.37,0.0,-0.00016,0.0,0.02906]
[1777851130477,60.33,78716.27,0.0,-0.00016,0.0,0.02874]
[1777851135515,60.33,78723.05,0.0,-0.00015,0.0,0.0285]
[1777851140549,60.33,78720.63,0.0,-0.00015,0.0,0.02858]
[1777851145584,60.33,78721.32,0.0,-0.00015,0.0,0.02856]
[1777851150621,60.33,78713.49,0.0,-0.00016,0.0,0.02884]
[1777851155655,60.33,78714.47,0.0,-0.00016,0.0,0.0287]
[1777851160691,60.33,78716.73,0.0,-0.00016,0.0,0.02862]
[1777851165726,60.33,78713.11,0.0,-0.00016,0.0,0.02875]
[1777851170761,60.33,78708.16,0.0,-0.00016,0.0,0.02892]
[1777851175796,60.33,78704.48,0.0,-0.00016,0.0,0.02906]
[1777851180831,60.33,78693.84,0.0,-0.00016,0.0,0.02944]
[1777851185868,60.33,78688.46,0.0,-0.00016,0.0,0.02964]
[1777851190903,60.33,78685.82,0.0,-0.00016,0.0,0.02973]
[1777851195943,60.33,78690.68,0.0,-0.00016,0.0,0.02955]
[1777851198963,60.33,78676.1,0.0,-0.00016,0.0,0.03009]
[1777851205190,60.33,78667.21,0.0,-0.00017,0.0,0.03042]
[1777851211047,60.33,78667.86,0.0,-0.00016,0.0,0.03029]
[1777851216082,60.33,78672.92,0.0,-0.00016,0.0,0.0301]
[1777851221118,60.33,78676.5,0.0,-0.00016,0.0,0.02997]
[1777851225333,60.33,78662.21,0.0,-0.00017,0.0,0.0305]
[1777851231192,60.33,78652.23,0.0,-0.00017,0.0,0.03088]
[1777851236226,60.33,78642.41,0.0,-0.00017,0.0,0.03125]
[1777851241262,60.33,78640.07,0.0,-0.00017,0.0,0.03134]
[1777851246295,60.33,78641.01,0.0,-0.00017,0.0,0.03131]
[1777851248310,60.33,78657.75,0.0,-0.00017,0.0,0.03067]
[1777851253346,60.33,78662.28,0.0,-0.00017,0.0,0.0305]
[1777851258381,60.33,78662.07,0.0,-0.00017,0.0,0.03051]
[1777851263416,60.33,78657.52,0.0,-0.00017,0.0,0.03068]
[1777851268450,60.33,78654.05,0.0,-0.00017,0.0,0.03081]
[1777851270465,60.33,78634.95,0.0,-0.00017,0.0,0.03154]
[1777851275503,60.33,78620.4,0.0,-0.00018,0.0,0.032]
[1777851280534,60.33,78620.3,0.0,-0.00018,0.0,0.032]
[1777851285569,60.33,78623.76,0.0,-0.00017,0.0,0.03186]
[1777851290605,60.33,78625.4,0.0,-0.00017,0.0,0.0318]
[1777851295823,60.33,78624.45,0.0,-0.00017,0.0,0.03184]
[1777851301682,60.33,78620.82,0.0,-0.00017,0.0,0.03198]
[1777851306717,60.33,78616.23,0.0,-0.00018,0.0,0.03216]
[1777851311752,60.33,78616.77,0.0,-0.00018,0.0,0.03214]
[1777851316786,60.33,78617.36,0.0,-0.00018,0.0,0.03211]
[1777851320815,60.33,78633.58,0.0,-0.00017,0.0,0.03148]
[1777851323836,60.33,78654.93,0.0,-0.00017,0.0,0.03067]
[1777851328871,60.33,78646.45,0.0,-0.00017,0.0,0.03099]
[1777851333906,60.33,78639.88,0.0,-0.00017,0.0,0.03113]
[1777851338941,60.33,78639.96,0.0,-0.00017,0.0,0.03113]
[1777851343977,60.33,78643.58,0.0,-0.00017,0.0,0.03099]
[1777851349011,60.33,78643.93,0.0,-0.00017,0.0,0.03097]
[1777851354048,60.33,78653.01,0.0,-0.00017,0.0,0.03063]
[1777851359081,60.33,78645.5,0.0,-0.00017,0.0,0.03092]
[1777851362314,60.33,78646.33,0.0,-0.00017,0.0,0.03088]
[1777851362410,60.33,78645.1,0.0,-0.00017,0.0,0.03093]
[1777851368151,60.33,78640.54,0.0,-0.00017,0.0,0.0311]
[1777851373183,60.33,78636.89,0.0,-0.00017,0.0,0.03124]
[1777851378218,60.33,78637.34,0.0,-0.00017,0.0,0.03123]
[1777851383252,60.33,78637.45,0.0,-0.00017,0.0,0.03122]
[1777851388287,60.33,78628.85,0.0,-0.00017,0.0,0.03155]
[1777851393323,60.33,78620.07,0.0,-0.00017,0.0,0.03178]
[1777851398357,60.33,78623.15,0.0,-0.00017,0.0,0.03166]
[1777851403394,60.33,78623.99,0.0,-0.00017,0.0,0.03163]
[1777851407822,60.33,78622.45,0.0,-0.00017,0.0,0.03169]
[1777851408429,60.33,78620.94,0.0,-0.00017,0.0,0.03175]
[1777851413466,60.33,78615.39,0.0,-0.00017,0.0,0.03197]
[1777851418499,60.33,78616.77,0.0,-0.00017,0.0,0.03191]
[1777851423534,60.33,78624.32,0.0,-0.00017,0.0,0.03162]
[1777851428569,60.33,78622.28,0.0,-0.00017,0.0,0.0317]
[1777851433604,60.33,78620.42,0.0,-0.00017,0.0,0.03177]
[1777851438641,60.33,78621.84,0.0,-0.00017,0.0,0.03172]
[1777851443674,60.33,78621.99,0.0,-0.00017,0.0,0.03171]
[1777851448710,60.33,78622.04,0.0,-0.00017,0.0,0.03171]
[1777851453744,60.33,78609.68,0.0,-0.00018,0.0,0.03208]
[1777851458779,60.33,78614.33,0.0,-0.00017,0.0,0.0319]
[1777851463815,60.33,78618.41,0.0,-0.00017,0.0,0.03174]
[1777851468849,60.33,78617.93,0.0,-0.00017,0.0,0.03176]
[1777851472877,60.33,78632.44,0.0,-0.00017,0.0,0.03119]
[1777851477918,60.33,78633.57,0.0,-0.00017,0.0,0.03115]
[1777851482951,60.33,78642.56,0.0,-0.00017,0.0,0.03081]
[1777851487986,60.33,78645.33,0.0,-0.00017,0.0,0.0307]
[1777851493021,60.33,78640.2,0.0,-0.00017,0.0,0.0309]
[1777851498056,60.33,78637.94,0.0,-0.00017,0.0,0.03098]
[1777851503092,60.33,78635.54,0.0,-0.00017,0.0,0.03108]
[1777851505106,60.33,78651.92,0.0,-0.00017,0.0,0.03046]
[1777851510140,60.33,78663.36,0.0,-0.00016,0.0,0.03003]
[1777851515176,60.33,78667.73,0.0,-0.00016,0.0,0.02976]
[1777851520211,60.33,78670.25,0.0,-0.00016,0.0,0.02967]
[1777851525246,60.33,78665.01,0.0,-0.00016,0.0,0.02986]
[1777851530284,60.33,78670.39,0.0,-0.00016,0.0,0.02966]
[1777851535319,60.33,78673.66,0.0,-0.00016,0.0,0.02955]
[1777851540353,60.33,78684.56,0.0,-0.00016,0.0,0.02915]
[1777851545388,60.33,78676.67,0.0,-0.00016,0.0,0.02944]
[1777851550424,60.33,78669.02,0.0,-0.00016,0.0,0.02971]
[1777851555458,60.33,78670.38,0.0,-0.00016,0.0,0.02967]
[1777851560493,60.33,78668.3,0.0,-0.00016,0.0,0.02974]
[1777851565534,60.33,78664.79,0.0,-0.00016,0.0,0.02987]
[1777851570563,60.33,78673.89,0.0,-0.00016,0.0,0.02954]
[1777851575598,60.33,78669.88,0.0,-0.00016,0.0,0.02958]
[1777851580633,60.33,78672.0,0.0,-0.00016,0.0,0.0295]
[1777851585668,60.33,78675.12,0.0,-0.00016,0.0,0.02939]
[1777851590702,60.33,78680.8,0.0,-0.00016,0.0,0.02918]
[1777851595744,60.33,78682.91,0.0,-0.00016,0.0,0.02911]
[1777851600779,60.33,78683.28,0.0,-0.00016,0.0,0.02909]
[1777851605815,60.33,78672.23,0.0,-0.00016,0.0,0.02949]
[1777851610849,60.33,78670.06,0.0,-0.00016,0.0,0.02957]
[1777851615885,60.33,78672.01,0.0,-0.00016,0.0,0.0295]
[1777851620920,60.33,78671.51,0.0,-0.00016,0.0,0.02952]
[1777851625953,60.33,78678.55,0.0,-0.00016,0.0,0.02926]
[1777851630989,60.33,78678.76,0.0,-0.00016,0.0,0.02926]
[1777851636024,60.33,78673.24,0.0,-0.00016,0.0,0.02935]
[1777851641059,60.33,78677.4,0.0,-0.00016,0.0,0.0292]
[1777851646094,60.33,78675.08,0.0,-0.00016,0.0,0.02928]
[1777851651129,60.33,78674.74,0.0,-0.00016,0.0,0.0293]
[1777851656163,60.33,78668.0,0.0,-0.00016,0.0,0.02954]
[1777851661201,60.33,78669.86,0.0,-0.00016,0.0,0.02947]
[1777851664222,60.33,78640.99,0.0,-0.00017,0.0,0.03054]
[1777851670262,60.33,78636.06,0.0,-0.00017,0.0,0.03073]
[1777851675297,60.33,78637.84,0.0,-0.00017,0.0,0.03066]
[1777851681340,60.33,78639.27,0.0,-0.00017,0.0,0.03061]
[1777851686373,60.33,78640.2,0.0,-0.00017,0.0,0.03057]
[1777851691409,60.33,78640.51,0.0,-0.00017,0.0,0.03045]
[1777851696444,60.33,78639.4,0.0,-0.00017,0.0,0.03049]
[1777851701480,60.33,78636.82,0.0,-0.00017,0.0,0.03059]
[1777851706517,60.33,78636.38,0.0,-0.00017,0.0,0.03061]
[1777851711550,60.33,78640.49,0.0,-0.00017,0.0,0.03045]
[1777851717591,60.33,78643.38,0.0,-0.00017,0.0,0.03034]
[1777851722626,60.33,78642.61,0.0,-0.00017,0.0,0.03037]
[1777851727661,60.33,78643.12,0.0,-0.00017,0.0,0.03035]
[1777851732697,60.33,78629.73,0.0,-0.00017,0.0,0.03086]
[1777851737732,60.33,78630.91,0.0,-0.00017,0.0,0.03081]
[1777851742772,60.33,78621.86,0.0,-0.00017,0.0,0.03116]
[1777851747802,60.33,78624.22,0.0,-0.00017,0.0,0.03107]
[1777851752837,60.33,78632.42,0.0,-0.00017,0.0,0.03065]
[1777851757872,60.33,78627.1,0.0,-0.00017,0.0,0.03085]
[1777851763913,60.33,78625.08,0.0,-0.00017,0.0,0.03093]
[1777851768948,60.33,78628.48,0.0,-0.00017,0.0,0.0308]
[1777851773984,60.33,78630.41,0.0,-0.00017,0.0,0.03072]
[1777851779019,60.33,78630.28,0.0,-0.00017,0.0,0.03073]
[1777851784055,60.33,78630.86,0.0,-0.00017,0.0,0.03071]
[1777851789090,60.33,78628.99,0.0,-0.00017,0.0,0.03078]
[1777851794126,60.33,78628.74,0.0,-0.00017,0.0,0.03079]
[1777851799359,60.33,78628.43,0.0,-0.00017,0.0,0.0308]
[1777851805203,60.33,78627.03,0.0,-0.00017,0.0,0.03085]
[1777851808223,60.33,78610.98,0.0,-0.00017,0.0,0.03147]
[1777851813257,60.33,78600.92,0.0,-0.00017,0.0,0.03175]
[1777851818293,60.33,78604.33,0.0,-0.00017,0.0,0.03162]
[1777851823328,60.33,78605.51,0.0,-0.00017,0.0,0.03157]
[1777851828363,60.33,78608.75,0.0,-0.00017,0.0,0.03144]
[1777851833399,60.33,78617.39,0.0,-0.00017,0.0,0.03111]
[1777851838435,60.33,78629.78,0.0,-0.00017,0.0,0.03064]
[1777851843470,60.33,78636.17,0.0,-0.00017,0.0,0.0304]
[1777851848504,60.33,78621.99,0.0,-0.00017,0.0,0.03094]
[1777851853543,60.33,78623.15,0.0,-0.00017,0.0,0.03089]
[1777851858581,60.33,78622.65,0.0,-0.00017,0.0,0.03091]
[1777851863618,60.33,78611.25,0.0,-0.00017,0.0,0.03135]
[1777851868651,60.33,78609.83,0.0,-0.00017,0.0,0.0314]
[1777851873688,60.33,78611.01,0.0,-0.00017,0.0,0.03125]
[1777851878724,60.33,78611.5,0.0,-0.00017,0.0,0.03123]
[1777851883759,60.33,78606.55,0.0,-0.00017,0.0,0.03142]
[1777851888800,60.33,78612.46,0.0,-0.00017,0.0,0.03119]
[1777851893827,60.33,78606.61,0.0,-0.00017,0.0,0.03142]
[1777851898863,60.33,78611.36,0.0,-0.00017,0.0,0.03123]
[1777851903968,60.33,78597.61,0.0,-0.00017,0.0,0.03177]
[1777851904400,60.33,78597.61,0.0,-0.00017,0.0,0.03177]
[1777851904932,60.33,78518.66,0.0,-0.00019,0.0,0.035]
[1777851906267,60.33,78511.74,0.0,-0.0002,0.0,0.03529]
[1777851908960,60.33,78532.66,0.0,-0.00019,0.0,0.0344]
[1777851910162,60.33,78561.11,0.0,-0.00018,0.0,0.03322]
[1777851913996,60.33,78576.32,0.0,-0.00018,0.0,0.03261]
[1777851919031,60.33,78566.6,0.0,-0.00018,0.0,0.033]
[1777851924066,60.33,78554.57,0.0,-0.00018,0.0,0.03349]
[1777851929101,60.33,78551.66,0.0,-0.00019,0.0,0.03361]
[1777851930292,60.33,78533.16,0.0,-0.00019,0.0,0.03438]
[1777851932127,60.33,78516.03,0.0,-0.00019,0.0,0.03499]
[1777851937159,60.33,78509.31,0.0,-0.0002,0.0,0.03527]
[1777851942196,60.33,78504.14,0.0,-0.0002,0.0,0.0355]
[1777851947231,60.33,78503.19,0.0,-0.0002,0.0,0.03554]
[1777851952267,60.33,78508.76,0.0,-0.0002,0.0,0.0353]
[1777851957316,60.33,78522.78,0.0,-0.00019,0.0,0.0347]
[1777851962353,60.33,78515.74,0.0,-0.00019,0.0,0.035]
[1777851967388,60.33,78519.82,0.0,-0.00019,0.0,0.03482]
[1777851972423,60.33,78525.15,0.0,-0.00019,0.0,0.0346]
[1777851977461,60.33,78536.24,0.0,-0.00019,0.0,0.03413]
[1777851980654,60.33,78552.75,0.0,-0.00018,0.0,0.03345]
[1777851986523,60.33,78559.67,0.0,-0.00018,0.0,0.03316]
[1777851991556,60.33,78572.89,0.0,-0.00018,0.0,0.03252]
[1777851996592,60.33,78566.95,0.0,-0.00018,0.0,0.03275]
[1777852000797,60.33,78544.44,0.0,-0.00019,0.0,0.03367]
[1777852006663,60.33,78552.96,0.0,-0.00018,0.0,0.03332]
[1777852011697,60.33,78555.54,0.0,-0.00018,0.0,0.03322]
[1777852016732,60.33,78564.86,0.0,-0.00018,0.0,0.03284]
[1777852021771,60.33,78570.45,0.0,-0.00018,0.0,0.03261]
[1777852026802,60.33,78578.13,0.0,-0.00018,0.0,0.03231]
[1777852031838,60.33,78582.72,0.0,-0.00018,0.0,0.03213]
[1777852036877,60.33,78586.9,0.0,-0.00018,0.0,0.03196]
[1777852041077,60.33,78569.87,0.0,-0.00018,0.0,0.03264]
[1777852046945,60.33,78576.44,0.0,-0.00018,0.0,0.03237]
[1777852051979,60.33,78575.58,0.0,-0.00018,0.0,0.03229]
[1777852057015,60.33,78574.29,0.0,-0.00018,0.0,0.03235]
[1777852061217,60.33,78558.09,0.0,-0.00018,0.0,0.033]
[1777852067084,60.33,78557.33,0.0,-0.00018,0.0,0.03303]
[1777852072119,60.33,78560.89,0.0,-0.00018,0.0,0.03288]
[1777852077155,60.33,78576.55,0.0,-0.00018,0.0,0.03226]
[1777852082190,60.33,78581.14,0.0,-0.00018,0.0,0.03207]
[1777852087224,60.33,78576.4,0.0,-0.00018,0.0,0.03226]
[1777852092260,60.33,78567.02,0.0,-0.00018,0.0,0.03264]
[1777852097297,60.33,78563.62,0.0,-0.00018,0.0,0.03277]
[1777852103337,60.33,78573.22,0.0,-0.00018,0.0,0.03239]
[1777852108375,60.33,78573.06,0.0,-0.00018,0.0,0.0324]
[1777852113408,60.33,78571.16,0.0,-0.00018,0.0,0.03236]
[1777852117437,60.33,78552.58,0.0,-0.00018,0.0,0.0331]
[1777852122471,60.33,78560.07,0.0,-0.00018,0.0,0.0328]
[1777852127506,60.33,78566.28,0.0,-0.00018,0.0,0.03255]
[1777852132541,60.33,78568.02,0.0,-0.00018,0.0,0.03248]
[1777852137576,60.33,78567.77,0.0,-0.00018,0.0,0.03249]
[1777852142610,60.33,78566.51,0.0,-0.00018,0.0,0.03254]
[1777852150667,60.33,78567.14,0.0,-0.00018,0.0,0.03252]
[1777852155702,60.33,78557.13,0.0,-0.00018,0.0,0.03292]
[1777852160737,60.33,78562.67,0.0,-0.00018,0.0,0.0327]
[1777852165773,60.33,78569.98,0.0,-0.00018,0.0,0.0324]
[1777852170808,60.33,78569.05,0.0,-0.00018,0.0,0.03244]
[1777852175843,60.33,78566.49,0.0,-0.00018,0.0,0.03243]
[1777852180878,60.33,78571.11,0.0,-0.00018,0.0,0.03224]
[1777852185913,60.33,78573.42,0.0,-0.00018,0.0,0.03215]
[1777852190950,60.33,78571.93,0.0,-0.00018,0.0,0.03221]
[1777852195984,60.33,78573.43,0.0,-0.00018,0.0,0.03215]
[1777852201024,60.33,78575.22,0.0,-0.00018,0.0,0.03208]
[1777852206065,60.33,78575.15,0.0,-0.00018,0.0,0.03208]
[1777852211098,60.33,78574.85,0.0,-0.00018,0.0,0.0321]
[1777852216133,60.33,78574.07,0.0,-0.00018,0.0,0.03213]
[1777852221171,60.33,78570.99,0.0,-0.00018,0.0,0.03225]
[1777852222341,60.33,78533.98,0.0,-0.00019,0.0,0.03375]
[1777852228217,60.33,78534.58,0.0,-0.00019,0.0,0.03373]
[1777852233252,60.33,78523.95,0.0,-0.00019,0.0,0.03405]
[1777852238287,60.33,78536.87,0.0,-0.00018,0.0,0.03351]
[1777852243330,60.33,78536.87,0.0,-0.00018,0.0,0.03351]
[1777852244331,60.33,78556.98,0.0,-0.00018,0.0,0.03269]
[1777852249367,60.33,78553.2,0.0,-0.00018,0.0,0.03285]
[1777852254401,60.33,78546.29,0.0,-0.00018,0.0,0.03313]
[1777852259436,60.33,78541.58,0.0,-0.00018,0.0,0.03332]
[1777852264473,60.33,78531.5,0.0,-0.00019,0.0,0.03373]
[1777852269382,60.33,78526.72,0.0,-0.00019,0.0,0.03393]
[1777852269508,60.33,78531.71,0.0,-0.00019,0.0,0.03373]
[1777852274544,60.33,78531.37,0.0,-0.00019,0.0,0.03374]
[1777852279578,60.33,78533.47,0.0,-0.00019,0.0,0.03365]
[1777852284620,60.33,78537.13,0.0,-0.00018,0.0,0.0335]
[1777852287642,60.33,78557.86,0.0,-0.00018,0.0,0.03266]
[1777852292841,60.33,78568.55,0.0,-0.00018,0.0,0.03212]
[1777852298720,60.33,78571.26,0.0,-0.00018,0.0,0.03201]
[1777852303757,60.33,78569.65,0.0,-0.00018,0.0,0.03208]
[1777852308790,60.33,78570.26,0.0,-0.00018,0.0,0.03205]
[1777852313826,60.33,78569.18,0.0,-0.00018,0.0,0.03209]
[1777852315061,60.33,78569.18,0.0,-0.00018,0.0,0.03209]
[1777852315157,60.33,78568.98,0.0,-0.00018,0.0,0.0321]
[1777852320875,60.33,78568.42,0.0,-0.00018,0.0,0.03212]
[1777852325911,60.33,78572.31,0.0,-0.00018,0.0,0.03197]
[1777852330945,60.33,78565.2,0.0,-0.00018,0.0,0.03225]
[1777852335980,60.33,78564.24,0.0,-0.00018,0.0,0.03229]
[1777852341016,60.33,78565.1,0.0,-0.00018,0.0,0.03226]
[1777852346050,60.33,78565.04,0.0,-0.00018,0.0,0.03226]
[1777852348064,60.33,78549.16,0.0,-0.00018,0.0,0.03289]
[1777852353264,60.33,78552.88,0.0,-0.00018,0.0,0.03263]
[1777852363334,60.33,78561.87,0.0,-0.00018,0.0,0.03227]
[1777852369220,60.33,78566.45,0.0,-0.00018,0.0,0.03209]
[1777852374254,60.33,78565.49,0.0,-0.00018,0.0,0.03213]
[1777852379290,60.33,78567.39,0.0,-0.00018,0.0,0.03205]
[1777852384324,60.33,78566.8,0.0,-0.00018,0.0,0.03207]
[1777852389360,60.33,78567.21,0.0,-0.00018,0.0,0.03206]
[1777852394395,60.33,78575.07,0.0,-0.00017,0.0,0.03175]
[1777852399430,60.33,78576.31,0.0,-0.00017,0.0,0.0317]
[1777852404465,60.33,78575.46,0.0,-0.00017,0.0,0.03173]
[1777852409501,60.33,78578.15,0.0,-0.00017,0.0,0.03163]
[1777852415542,60.33,78577.7,0.0,-0.00017,0.0,0.03153]
[1777852421584,60.33,78579.78,0.0,-0.00017,0.0,0.03145]
[1777852426620,60.33,78579.28,0.0,-0.00017,0.0,0.03147]
[1777852431657,60.33,78582.39,0.0,-0.00017,0.0,0.03135]
[1777852436693,60.33,78579.35,0.0,-0.00017,0.0,0.03147]
[1777852441727,60.33,78574.93,0.0,-0.00017,0.0,0.03164]
[1777852447769,60.33,78574.1,0.0,-0.00017,0.0,0.03167]
[1777852452806,60.33,78573.15,0.0,-0.00017,0.0,0.03171]
[1777852457839,60.33,78572.75,0.0,-0.00017,0.0,0.03173]
[1777852462875,60.33,78569.25,0.0,-0.00018,0.0,0.03186]
[1777852467915,60.33,78563.08,0.0,-0.00018,0.0,0.03211]
[1777852472948,60.33,78571.4,0.0,-0.00017,0.0,0.03167]
[1777852477983,60.33,78571.09,0.0,-0.00017,0.0,0.03168]
[1777852483018,60.33,78567.07,0.0,-0.00018,0.0,0.03184]
[1777852488053,60.33,78568.62,0.0,-0.00017,0.0,0.03178]
[1777852494245,60.33,78568.82,0.0,-0.00017,0.0,0.03177]
[1777852500138,60.33,78571.25,0.0,-0.00017,0.0,0.03167]
[1777852505172,60.33,78571.88,0.0,-0.00017,0.0,0.03165]
[1777852510208,60.33,78573.19,0.0,-0.00017,0.0,0.0316]
[1777852515243,60.33,78573.03,0.0,-0.00017,0.0,0.0316]
[1777852520279,60.33,78575.06,0.0,-0.00017,0.0,0.03153]
[1777852525313,60.33,78571.45,0.0,-0.00017,0.0,0.03167]
[1777852530349,60.33,78571.3,0.0,-0.00017,0.0,0.03167]
[1777852535387,60.33,78571.68,0.0,-0.00017,0.0,0.03154]
[1777852542436,60.33,78573.02,0.0,-0.00017,0.0,0.03149]
[1777852548478,60.33,78573.81,0.0,-0.00017,0.0,0.03146]
[1777852554665,60.33,78573.58,0.0,-0.00017,0.0,0.03147]
[1777852560565,60.33,78573.3,0.0,-0.00017,0.0,0.03148]
[1777852565598,60.33,78563.34,0.0,-0.00018,0.0,0.03187]
[1777852570633,60.33,78556.29,0.0,-0.00018,0.0,0.03215]
[1777852575668,60.33,78560.45,0.0,-0.00018,0.0,0.03198]
[1777852581710,60.33,78561.5,0.0,-0.00018,0.0,0.03194]
[1777852586744,60.33,78509.21,0.0,-0.00019,0.0,0.03407]
[1777852592787,60.33,78511.82,0.0,-0.00019,0.0,0.03384]
[1777852595841,60.33,78531.19,0.0,-0.00018,0.0,0.03304]
[1777852597835,60.33,78549.86,0.0,-0.00018,0.0,0.03229]
[1777852602871,60.33,78545.8,0.0,-0.00018,0.0,0.03245]
[1777852607904,60.33,78545.95,0.0,-0.00018,0.0,0.03245]
[1777852612939,60.33,78545.36,0.0,-0.00018,0.0,0.03247]
[1777852617974,60.33,78545.0,0.0,-0.00018,0.0,0.03248]
[1777852623011,60.33,78545.42,0.0,-0.00018,0.0,0.03247]
[1777852628046,60.33,78546.43,0.0,-0.00018,0.0,0.03243]
[1777852634088,60.33,78551.4,0.0,-0.00018,0.0,0.03223]
[1777852639123,60.33,78555.17,0.0,-0.00018,0.0,0.03208]
[1777852644164,60.33,78559.21,0.0,-0.00018,0.0,0.03192]
[1777852650207,60.33,78558.36,0.0,-0.00018,0.0,0.03195]
[1777852655375,60.33,78548.7,0.0,-0.00018,0.0,0.03222]
[1777852661284,60.33,78546.43,0.0,-0.00018,0.0,0.03231]
[1777852666319,60.33,78544.57,0.0,-0.00018,0.0,0.03239]
[1777852672361,60.33,78544.61,0.0,-0.00018,0.0,0.03239]
[1777852677397,60.33,78545.14,0.0,-0.00018,0.0,0.03236]
[1777852682432,60.33,78544.45,0.0,-0.00018,0.0,0.03239]
[1777852687468,60.33,78544.06,0.0,-0.00018,0.0,0.03241]
[1777852692502,60.33,78552.15,0.0,-0.00018,0.0,0.03209]
[1777852697537,60.33,78549.28,0.0,-0.00018,0.0,0.0322]
[1777852702572,60.33,78550.61,0.0,-0.00018,0.0,0.03215]
[1777852707607,60.33,78550.94,0.0,-0.00018,0.0,0.03213]
[1777852712641,60.33,78550.49,0.0,-0.00018,0.0,0.03204]
[1777852717676,60.33,78554.64,0.0,-0.00018,0.0,0.03187]
[1777852722712,60.33,78556.81,0.0,-0.00018,0.0,0.03179]
[1777852727746,60.33,78555.53,0.0,-0.00018,0.0,0.03184]
[1777852732782,60.33,78554.61,0.0,-0.00018,0.0,0.03188]
[1777852739831,60.33,78556.57,0.0,-0.00018,0.0,0.0318]
[1777852744866,60.33,78561.26,0.0,-0.00017,0.0,0.03161]
[1777852751915,60.33,78564.18,0.0,-0.00017,0.0,0.0315]
[1777852756950,60.33,78567.02,0.0,-0.00017,0.0,0.03139]
[1777852761985,60.33,78569.2,0.0,-0.00017,0.0,0.03131]
[1777852767020,60.33,78570.77,0.0,-0.00017,0.0,0.03125]
[1777852772056,60.33,78579.23,0.0,-0.00017,0.0,0.03081]
[1777852777090,60.33,78578.68,0.0,-0.00017,0.0,0.03083]
[1777852782125,60.33,78570.31,0.0,-0.00017,0.0,0.03115]
[1777852787160,60.33,78572.03,0.0,-0.00017,0.0,0.03109]
[1777852792195,60.33,78571.86,0.0,-0.00017,0.0,0.03109]
[1777852797230,60.33,78571.82,0.0,-0.00017,0.0,0.03109]
[1777852801275,60.33,78574.53,0.0,-0.00017,0.0,0.03099]
[1777852802265,60.33,78571.88,0.0,-0.00017,0.0,0.03109]
[1777852806438,60.33,78545.34,0.0,-0.00018,0.0,0.03213]
[1777852812339,60.33,78542.51,0.0,-0.00018,0.0,0.03224]
[1777852817374,60.33,78529.34,0.0,-0.00018,0.0,0.03277]
[1777852822414,60.33,78534.38,0.0,-0.00018,0.0,0.03257]
[1777852824422,60.33,78517.99,0.0,-0.00018,0.0,0.03323]
[1777852829458,60.33,78501.88,0.0,-0.00019,0.0,0.0339]
[1777852831471,60.33,78519.52,0.0,-0.00018,0.0,0.03305]
[1777852836656,60.33,78494.94,0.0,-0.00019,0.0,0.03407]
[1777852838527,60.33,78477.53,0.0,-0.00019,0.0,0.0348]
[1777852840544,60.33,78463.43,0.0,-0.0002,0.0,0.03541]
[1777852845575,60.33,78473.01,0.0,-0.00019,0.0,0.035]
[1777852846731,60.33,78498.42,0.0,-0.00019,0.0,0.03392]
[1777852852627,60.33,78489.35,0.0,-0.00019,0.0,0.0343]
[1777852856802,60.33,78475.14,0.0,-0.00019,0.0,0.0349]
[1777852862695,60.33,78471.95,0.0,-0.00019,0.0,0.03504]
[1777852867733,60.33,78483.68,0.0,-0.00019,0.0,0.03454]
[1777852870759,60.33,78464.06,0.0,-0.0002,0.0,0.03538]
[1777852875800,60.33,78455.41,0.0,-0.0002,0.0,0.03576]
[1777852880837,60.33,78452.84,0.0,-0.0002,0.0,0.03587]
[1777852885870,60.33,78453.73,0.0,-0.0002,0.0,0.03583]
[1777852887022,60.33,78478.74,0.0,-0.00019,0.0,0.03475]
[1777852890906,60.33,78492.94,0.0,-0.00019,0.0,0.03415]
[1777852895941,60.33,78490.28,0.0,-0.00019,0.0,0.03414]
[1777852900976,60.33,78472.69,0.0,-0.00019,0.0,0.03489]
[1777852903997,60.33,78486.75,0.0,-0.00019,0.0,0.03429]
[1777852909033,60.33,78490.07,0.0,-0.00019,0.0,0.03415]
[1777852913063,60.33,78507.65,0.0,-0.00019,0.0,0.03342]
[1777852918097,60.33,78509.0,0.0,-0.00018,0.0,0.03336]
[1777852923132,60.33,78511.26,0.0,-0.00018,0.0,0.03327]
[1777852926153,60.33,78487.99,0.0,-0.00019,0.0,0.03424]
[1777852931188,60.33,78494.77,0.0,-0.00019,0.0,0.03395]
[1777852936223,60.33,78506.56,0.0,-0.00019,0.0,0.03346]
[1777852941258,60.33,78501.83,0.0,-0.00019,0.0,0.03366]
[1777852946294,60.33,78503.62,0.0,-0.00019,0.0,0.03359]
[1777852951329,60.33,78500.91,0.0,-0.00019,0.0,0.03358]
[1777852956363,60.33,78500.08,0.0,-0.00019,0.0,0.03361]
[1777852961398,60.33,78489.54,0.0,-0.00019,0.0,0.03405]
[1777852966433,60.33,78499.55,0.0,-0.00019,0.0,0.03364]
[1777852967587,60.33,78514.81,0.0,-0.00018,0.0,0.03301]
[1777852973481,60.33,78519.11,0.0,-0.00018,0.0,0.03283]
[1777852978517,60.33,78508.73,0.0,-0.00018,0.0,0.03326]
[1777852983555,60.33,78511.74,0.0,-0.00018,0.0,0.03313]
[1777852988589,60.33,78498.84,0.0,-0.00019,0.0,0.03366]
[1777852992618,60.33,78482.81,0.0,-0.00019,0.0,0.03434]
[1777852997799,60.33,78486.02,0.0,-0.00019,0.0,0.0342]
[1777853003694,60.33,78484.56,0.0,-0.00019,0.0,0.03426]
[1777853008729,60.33,78484.52,0.0,-0.00019,0.0,0.03426]
[1777853013764,60.33,78488.75,0.0,-0.00019,0.0,0.03397]
[1777853018799,60.33,78483.76,0.0,-0.00019,0.0,0.03417]
[1777853023835,60.33,78484.9,0.0,-0.00019,0.0,0.03413]
[1777853028870,60.33,78489.55,0.0,-0.00019,0.0,0.03393]
[1777853033907,60.33,78494.81,0.0,-0.00019,0.0,0.03371]
[1777853038943,60.33,78482.99,0.0,-0.00019,0.0,0.03421]
[1777853043980,60.33,78453.19,0.0,-0.0002,0.0,0.03548]
[1777853049015,60.33,78458.94,0.0,-0.0002,0.0,0.03523]
[1777853054049,60.33,78468.21,0.0,-0.00019,0.0,0.03483]
[1777853059085,60.33,78481.76,0.0,-0.00019,0.0,0.03426]
[1777853064121,60.33,78474.37,0.0,-0.00019,0.0,0.03457]
[1777853069154,60.33,78479.5,0.0,-0.00019,0.0,0.03435]
[1777853074189,60.33,78486.79,0.0,-0.00019,0.0,0.03393]
[1777853079223,60.33,78489.64,0.0,-0.00019,0.0,0.03381]
[1777853084258,60.33,78488.32,0.0,-0.00019,0.0,0.03386]
[1777853089298,60.33,78490.72,0.0,-0.00019,0.0,0.03376]
[1777853094329,60.33,78498.65,0.0,-0.00019,0.0,0.03344]
[1777853099364,60.33,78490.0,0.0,-0.00019,0.0,0.03379]
[1777853104400,60.33,78487.51,0.0,-0.00019,0.0,0.0339]
[1777853110443,60.33,78500.35,0.0,-0.00018,0.0,0.03337]
[1777853115480,60.33,78498.81,0.0,-0.00019,0.0,0.03343]
[1777853120514,60.33,78497.86,0.0,-0.00019,0.0,0.03347]
[1777853125553,60.33,78493.86,0.0,-0.00019,0.0,0.03363]
[1777853130603,60.33,78496.14,0.0,-0.00019,0.0,0.03354]
[1777853135641,60.33,78494.76,0.0,-0.00019,0.0,0.03348]
[1777853140676,60.33,78497.71,0.0,-0.00018,0.0,0.03336]
[1777853145711,60.33,78507.16,0.0,-0.00018,0.0,0.03297]
[1777853150745,60.33,78509.13,0.0,-0.00018,0.0,0.03289]
[1777853155780,60.33,78530.44,0.0,-0.00018,0.0,0.03203]
[1777853160817,60.33,78531.77,0.0,-0.00018,0.0,0.03198]
[1777853165876,60.33,78526.27,0.0,-0.00018,0.0,0.0322]
[1777853170910,60.33,78530.91,0.0,-0.00018,0.0,0.03202]
[1777853176407,60.33,78531.19,0.0,-0.00018,0.0,0.032]
[1777853176414,60.33,78531.06,0.0,-0.00018,0.0,0.03201]
[1777853177197,60.33,78531.06,0.0,-0.00018,0.0,0.03201]
[1777853177298,60.33,78530.82,0.0,-0.00018,0.0,0.03202]
[1777853182993,60.33,78533.45,0.0,-0.00018,0.0,0.03192]
[1777853188028,60.33,78533.7,0.0,-0.00018,0.0,0.03191]
[1777853193063,60.33,78533.58,0.0,-0.00018,0.0,0.0318]
[1777853198098,60.33,78534.78,0.0,-0.00018,0.0,0.03175]
[1777853203133,60.33,78533.87,0.0,-0.00018,0.0,0.03179]
[1777853208167,60.33,78534.52,0.0,-0.00018,0.0,0.03176]
[1777853213203,60.33,78533.85,0.0,-0.00018,0.0,0.03179]
[1777853218238,60.33,78538.12,0.0,-0.00017,0.0,0.03162]
[1777853223273,60.33,78534.85,0.0,-0.00018,0.0,0.03175]
[1777853225287,60.33,78552.63,0.0,-0.00017,0.0,0.03105]
[1777853230322,60.33,78559.38,0.0,-0.00017,0.0,0.0308]
[1777853235357,60.33,78564.54,0.0,-0.00017,0.0,0.0306]
[1777853240406,60.33,78563.72,0.0,-0.00017,0.0,0.03063]
[1777853245441,60.33,78569.17,0.0,-0.00017,0.0,0.03042]
[1777853249598,60.33,78540.59,0.0,-0.00017,0.0,0.03152]
[1777853255515,60.33,78532.79,0.0,-0.00018,0.0,0.03171]
[1777853259668,60.33,78508.4,0.0,-0.00018,0.0,0.03269]
[1777853265586,60.33,78505.74,0.0,-0.00018,0.0,0.03279]
[1777853268608,60.33,78519.87,0.0,-0.00018,0.0,0.03223]
[1777853273642,60.33,78508.8,0.0,-0.00018,0.0,0.03267]
[1777853278677,60.33,78507.27,0.0,-0.00018,0.0,0.03273]
[1777853283712,60.33,78502.41,0.0,-0.00018,0.0,0.03293]
[1777853288747,60.33,78503.39,0.0,-0.00018,0.0,0.03289]
[1777853293782,60.33,78511.43,0.0,-0.00018,0.0,0.03256]
[1777853298818,60.33,78510.75,0.0,-0.00018,0.0,0.03259]
[1777853303852,60.33,78510.38,0.0,-0.00018,0.0,0.03261]
[1777853308890,60.33,78497.64,0.0,-0.00018,0.0,0.03312]
[1777853313922,60.33,78496.34,0.0,-0.00018,0.0,0.03306]
[1777853318957,60.33,78498.47,0.0,-0.00018,0.0,0.03297]
[1777853323992,60.33,78508.74,0.0,-0.00018,0.0,0.03256]
[1777853329027,60.33,78515.84,0.0,-0.00018,0.0,0.03227]
[1777853335070,60.33,78516.04,0.0,-0.00018,0.0,0.03226]
[1777853337878,60.33,78517.8,0.0,-0.00018,0.0,0.03219]
[1777853338481,60.33,78517.8,0.0,-0.00018,0.0,0.03219]
[1777853345141,60.33,78514.25,0.0,-0.00018,0.0,0.03234]
[1777853350303,60.33,78516.92,0.0,-0.00018,0.0,0.03223]
[1777853356223,60.33,78516.97,0.0,-0.00018,0.0,0.03223]
[1777853361259,60.33,78516.92,0.0,-0.00018,0.0,0.03223]
[1777853366298,60.33,78516.97,0.0,-0.00018,0.0,0.03223]
[1777853370455,60.33,78482.18,0.0,-0.00019,0.0,0.03364]
[1777853376376,60.33,78467.21,0.0,-0.00019,0.0,0.03415]
[1777853381408,60.33,78464.12,0.0,-0.00019,0.0,0.03428]
[1777853386446,60.33,78452.46,0.0,-0.00019,0.0,0.03477]
[1777853391478,60.33,78455.73,0.0,-0.00019,0.0,0.03463]
[1777853396512,60.33,78465.43,0.0,-0.00019,0.0,0.03422]
[1777853401549,60.33,78474.05,0.0,-0.00019,0.0,0.03386]
[1777853406583,60.33,78465.34,0.0,-0.00019,0.0,0.03423]
[1777853411619,60.33,78467.99,0.0,-0.00019,0.0,0.03411]
[1777853416656,60.33,78472.2,0.0,-0.00019,0.0,0.03394]
[1777853421690,60.33,78476.12,0.0,-0.00019,0.0,0.03377]
[1777853426744,60.33,78488.79,0.0,-0.00018,0.0,0.03325]
[1777853431774,60.33,78486.87,0.0,-0.00018,0.0,0.03321]
[1777853436810,60.33,78484.38,0.0,-0.00018,0.0,0.03331]
[1777853441845,60.33,78483.13,0.0,-0.00019,0.0,0.03336]
[1777853446881,60.33,78487.62,0.0,-0.00018,0.0,0.03318]
[1777853451915,60.33,78494.23,0.0,-0.00018,0.0,0.03291]
[1777853456952,60.33,78496.74,0.0,-0.00018,0.0,0.03281]
[1777853461985,60.33,78495.64,0.0,-0.00018,0.0,0.03285]
[1777853467020,60.33,78494.47,0.0,-0.00018,0.0,0.0329]
[1777853472056,60.33,78497.74,0.0,-0.00018,0.0,0.03277]
[1777853477093,60.33,78485.39,0.0,-0.00018,0.0,0.03327]
[1777853482129,60.33,78473.76,0.0,-0.00019,0.0,0.03375]
[1777853487167,60.33,78477.1,0.0,-0.00019,0.0,0.03361]
[1777853492199,60.33,78479.62,0.0,-0.00019,0.0,0.03339]
[1777853497234,60.33,78479.58,0.0,-0.00019,0.0,0.03339]
[1777853502268,60.33,78484.1,0.0,-0.00018,0.0,0.03321]
[1777853508310,60.33,78485.08,0.0,-0.00018,0.0,0.03317]
[1777853513347,60.33,78483.88,0.0,-0.00018,0.0,0.03322]
[1777853518382,60.33,78472.22,0.0,-0.00019,0.0,0.0337]
[1777853523418,60.33,78456.65,0.0,-0.00019,0.0,0.03435]
[1777853528452,60.33,78451.25,0.0,-0.00019,0.0,0.03458]
[1777853533487,60.33,78450.01,0.0,-0.00019,0.0,0.03463]
[1777853538522,60.33,78449.09,0.0,-0.00019,0.0,0.03467]
[1777853543556,60.33,78448.18,0.0,-0.00019,0.0,0.03471]
[1777853548592,60.33,78445.89,0.0,-0.00019,0.0,0.03481]
[1777853553627,60.33,78444.08,0.0,-0.00019,0.0,0.03476]
[1777853558662,60.33,78441.74,0.0,-0.00019,0.0,0.03486]
[1777853563698,60.33,78430.68,0.0,-0.0002,0.0,0.03534]
[1777853568732,60.33,78430.05,0.0,-0.0002,0.0,0.03537]
[1777853573771,60.33,78453.36,0.0,-0.00019,0.0,0.03437]
[1777853574778,60.33,78467.33,0.0,-0.00019,0.0,0.03378]
[1777853579812,60.33,78475.18,0.0,-0.00019,0.0,0.03346]
[1777853584848,60.33,78466.92,0.0,-0.00019,0.0,0.0338]
[1777853589883,60.33,78469.69,0.0,-0.00019,0.0,0.03368]
[1777853594919,60.33,78472.78,0.0,-0.00019,0.0,0.03356]
[1777853599954,60.33,78482.69,0.0,-0.00018,0.0,0.03315]
[1777853603984,60.33,78461.93,0.0,-0.00019,0.0,0.03401]
[1777853609019,60.33,78457.44,0.0,-0.00019,0.0,0.0342]
[1777853614054,60.33,78441.75,0.0,-0.00019,0.0,0.03474]
[1777853619089,60.33,78436.16,0.0,-0.0002,0.0,0.03498]
[1777853624124,60.33,78443.83,0.0,-0.00019,0.0,0.03465]
[1777853629159,60.33,78441.91,0.0,-0.00019,0.0,0.03473]
[1777853634195,60.33,78439.95,0.0,-0.00019,0.0,0.03482]
[1777853639231,60.33,78451.51,0.0,-0.00019,0.0,0.03433]
[1777853644267,60.33,78461.14,0.0,-0.00019,0.0,0.03392]
[1777853649300,60.33,78459.45,0.0,-0.00019,0.0,0.03399]
[1777853652441,60.33,78474.39,0.0,-0.00019,0.0,0.03337]
[1777853659370,60.33,78477.25,0.0,-0.00018,0.0,0.03325]
[1777853664409,60.33,78480.38,0.0,-0.00018,0.0,0.03312]
[1777853668437,60.33,78504.61,0.0,-0.00018,0.0,0.03214]
[1777853673472,60.33,78503.3,0.0,-0.00018,0.0,0.03208]
[1777853678507,60.33,78504.19,0.0,-0.00018,0.0,0.03205]
[1777853683542,60.33,78504.81,0.0,-0.00018,0.0,0.03202]
[1777853688577,60.33,78500.18,0.0,-0.00018,0.0,0.03221]
[1777853694619,60.33,78500.88,0.0,-0.00018,0.0,0.03218]
[1777853699655,60.33,78501.01,0.0,-0.00018,0.0,0.03217]
[1777853704696,60.33,78504.69,0.0,-0.00018,0.0,0.03203]
[1777853709730,60.33,78506.13,0.0,-0.00018,0.0,0.03197]
[1777853714763,60.33,78494.02,0.0,-0.00018,0.0,0.03245]
[1777853719800,60.33,78491.41,0.0,-0.00018,0.0,0.03256]
[1777853724832,60.33,78491.63,0.0,-0.00018,0.0,0.03255]
[1777853729868,60.33,78491.85,0.0,-0.00018,0.0,0.03254]
[1777853734904,60.33,78478.66,0.0,-0.00018,0.0,0.03296]
[1777853739938,60.33,78474.31,0.0,-0.00018,0.0,0.03314]
[1777853744973,60.33,78473.13,0.0,-0.00018,0.0,0.03319]
[1777853750010,60.33,78469.32,0.0,-0.00019,0.0,0.03334]
[1777853755043,60.33,78485.49,0.0,-0.00018,0.0,0.03268]
[1777853760080,60.33,78493.02,0.0,-0.00018,0.0,0.03238]
[1777853765114,60.33,78484.86,0.0,-0.00018,0.0,0.03271]
[1777853770150,60.33,78483.19,0.0,-0.00018,0.0,0.03277]
[1777853775186,60.33,78471.34,0.0,-0.00018,0.0,0.03326]
[1777853781227,60.33,78474.36,0.0,-0.00018,0.0,0.03313]
[1777853784249,60.33,78457.86,0.0,-0.00019,0.0,0.03382]
[1777853789284,60.33,78450.53,0.0,-0.00019,0.0,0.03413]
[1777853794322,60.33,78455.88,0.0,-0.00019,0.0,0.03378]
[1777853799354,60.33,78457.85,0.0,-0.00019,0.0,0.0337]
[1777853804421,60.33,78471.08,0.0,-0.00018,0.0,0.03315]
[1777853809457,60.33,78476.06,0.0,-0.00018,0.0,0.03295]
[1777853814492,60.33,78475.54,0.0,-0.00018,0.0,0.03297]
[1777853819527,60.33,78476.35,0.0,-0.00018,0.0,0.03294]
[1777853823654,60.33,78449.65,0.0,-0.00019,0.0,0.03404]
[1777853830607,60.33,78443.43,0.0,-0.00019,0.0,0.0343]
[1777853835642,60.33,78445.7,0.0,-0.00019,0.0,0.03421]
[1777853840676,60.33,78444.27,0.0,-0.00019,0.0,0.03427]
[1777853845712,60.33,78443.71,0.0,-0.00019,0.0,0.03429]
[1777853850747,60.33,78444.42,0.0,-0.00019,0.0,0.03426]
[1777853855814,60.33,78404.67,0.0,-0.0002,0.0,0.03586]
[1777853860823,60.33,78410.28,0.0,-0.0002,0.0,0.03561]
[1777853865855,60.33,78414.08,0.0,-0.0002,0.0,0.03544]
[1777853870893,60.33,78425.72,0.0,-0.0002,0.0,0.03494]
[1777853875924,60.33,78427.01,0.0,-0.00019,0.0,0.03488]
[1777853880961,60.33,78419.55,0.0,-0.0002,0.0,0.0352]
[1777853884074,60.33,78396.72,0.0,-0.0002,0.0,0.03621]
[1777853890029,60.33,78398.74,0.0,-0.0002,0.0,0.03612]
[1777853895063,60.33,78392.28,0.0,-0.0002,0.0,0.03641]
[1777853900098,60.33,78389.3,0.0,-0.0002,0.0,0.03654]
[1777853905133,60.33,78388.38,0.0,-0.00021,0.0,0.03658]
[1777853910168,60.33,78384.77,0.0,-0.00021,0.0,0.03674]
[1777853914288,60.33,78397.81,0.0,-0.0002,0.0,0.03603]
[1777853918224,60.33,78412.07,0.0,-0.0002,0.0,0.03541]
[1777853923260,60.33,78412.77,0.0,-0.0002,0.0,0.03537]
[1777853928294,60.33,78415.03,0.0,-0.0002,0.0,0.03528]
[1777853933329,60.33,78414.61,0.0,-0.0002,0.0,0.03529]
[1777853938364,60.33,78417.18,0.0,-0.0002,0.0,0.03518]
[1777853943399,60.33,78408.73,0.0,-0.0002,0.0,0.03555]
[1777853948434,60.33,78411.71,0.0,-0.0002,0.0,0.03542]
[1777853951455,60.33,78429.52,0.0,-0.00019,0.0,0.03465]
[1777853956490,60.33,78429.11,0.0,-0.00019,0.0,0.03467]
[1777853960521,60.33,78443.36,0.0,-0.00019,0.0,0.03406]
[1777853965557,60.33,78442.24,0.0,-0.00019,0.0,0.03411]
[1777853970587,60.33,78431.68,0.0,-0.00019,0.0,0.03456]
[1777853975622,60.33,78426.07,0.0,-0.00019,0.0,0.03468]
[1777853980658,60.33,78429.73,0.0,-0.00019,0.0,0.03452]
[1777853985692,60.33,78429.91,0.0,-0.00019,0.0,0.03451]
[1777853990729,60.33,78429.34,0.0,-0.00019,0.0,0.03454]
[1777853995764,60.33,78431.12,0.0,-0.00019,0.0,0.03446]
[1777854000801,60.33,78430.77,0.0,-0.00019,0.0,0.03448]
[1777854005837,60.33,78427.94,0.0,-0.00019,0.0,0.0346]
[1777854010876,60.33,78427.09,0.0,-0.00019,0.0,0.03463]
[1777854012891,60.33,78455.86,0.0,-0.00019,0.0,0.03342]
[1777854017926,60.33,78444.08,0.0,-0.00019,0.0,0.03391]
[1777854022970,60.33,78445.05,0.0,-0.00019,0.0,0.03387]
[1777854025064,60.33,78422.15,0.0,-0.00019,0.0,0.03484]
[1777854031026,60.33,78421.88,0.0,-0.00019,0.0,0.03473]
[1777854035135,60.33,78402.61,0.0,-0.0002,0.0,0.03557]
[1777854041101,60.33,78404.07,0.0,-0.0002,0.0,0.0355]
[1777854045204,60.33,78425.94,0.0,-0.00019,0.0,0.03456]
[1777854051170,60.33,78425.74,0.0,-0.00019,0.0,0.03457]
[1777854056206,60.33,78416.15,0.0,-0.0002,0.0,0.03498]
[1777854061240,60.33,78418.09,0.0,-0.0002,0.0,0.0349]
[1777854066275,60.33,78417.94,0.0,-0.0002,0.0,0.0349]
[1777854071310,60.33,78407.21,0.0,-0.0002,0.0,0.03537]
[1777854076346,60.33,78400.47,0.0,-0.0002,0.0,0.03566]
[1777854081381,60.33,78394.6,0.0,-0.0002,0.0,0.03592]
[1777854085485,60.33,78370.32,0.0,-0.00021,0.0,0.03701]
[1777854091464,60.33,78365.23,0.0,-0.00021,0.0,0.03711]
[1777854096501,60.33,78364.14,0.0,-0.00021,0.0,0.03716]
[1777854098515,60.33,78343.01,0.0,-0.00021,0.0,0.03814]
[1777854101542,60.33,78284.05,0.0,-0.00023,0.0,0.04099]
[1777854106579,60.33,78293.66,0.0,-0.00023,0.0,0.04052]
[1777854111613,60.33,78285.51,0.0,-0.00023,0.0,0.04092]
[1777854116649,60.33,78289.17,0.0,-0.00023,0.0,0.04074]
[1777854119670,60.33,78305.2,0.0,-0.00023,0.0,0.03995]
[1777854122699,60.33,78322.02,0.0,-0.00022,0.0,0.03913]
[1777854123706,60.33,78306.99,0.0,-0.00023,0.0,0.03986]
[1777854128742,60.33,78302.38,0.0,-0.00023,0.0,0.04009]
[1777854132769,60.33,78316.82,0.0,-0.00022,0.0,0.03938]
[1777854137805,60.33,78313.64,0.0,-0.00022,0.0,0.03954]
[1777854142840,60.33,78321.05,0.0,-0.00022,0.0,0.03918]
[1777854143846,60.33,78342.98,0.0,-0.00021,0.0,0.03814]
[1777854148882,60.33,78343.74,0.0,-0.00021,0.0,0.03811]
[1777854153917,60.33,78333.86,0.0,-0.00022,0.0,0.03844]
[1777854158952,60.33,78334.37,0.0,-0.00022,0.0,0.03841]
[1777854163988,60.33,78325.75,0.0,-0.00022,0.0,0.03882]
[1777854169022,60.33,78320.62,0.0,-0.00022,0.0,0.03906]
[1777854174061,60.33,78322.53,0.0,-0.00022,0.0,0.03897]
[1777854179091,60.33,78320.22,0.0,-0.00022,0.0,0.03908]
[1777854184130,60.33,78317.9,0.0,-0.00022,0.0,0.0392]
[1777854186209,60.33,78334.38,0.0,-0.00022,0.0,0.03841]
[1777854192186,60.33,78352.19,0.0,-0.00021,0.0,0.03758]
[1777854197221,60.33,78354.0,0.0,-0.00021,0.0,0.0375]
[1777854202259,60.33,78351.8,0.0,-0.00021,0.0,0.0376]
[1777854207291,60.33,78355.55,0.0,-0.00021,0.0,0.03743]
[1777854212326,60.33,78340.91,0.0,-0.00021,0.0,0.03797]
[1777854217361,60.33,78338.02,0.0,-0.00021,0.0,0.03811]
[1777854219375,60.33,78321.75,0.0,-0.00022,0.0,0.03888]
[1777854224410,60.33,78334.57,0.0,-0.00022,0.0,0.03827]
[1777854229447,60.33,78337.28,0.0,-0.00021,0.0,0.03814]
[1777854234480,60.33,78335.33,0.0,-0.00022,0.0,0.03823]
[1777854239515,60.33,78340.14,0.0,-0.00021,0.0,0.03801]
[1777854244550,60.33,78336.32,0.0,-0.00022,0.0,0.03819]
[1777854249586,60.33,78336.74,0.0,-0.00022,0.0,0.03817]
[1777854254620,60.33,78337.0,0.0,-0.00022,0.0,0.03815]
[1777854259656,60.33,78350.93,0.0,-0.00021,0.0,0.03751]
[1777854264693,60.33,78351.62,0.0,-0.00021,0.0,0.03748]
[1777854269726,60.33,78355.8,0.0,-0.00021,0.0,0.03728]
[1777854274761,60.33,78353.24,0.0,-0.00021,0.0,0.03727]
[1777854279796,60.33,78362.35,0.0,-0.00021,0.0,0.03685]
[1777854284831,60.33,78359.24,0.0,-0.00021,0.0,0.037]
[1777854289866,60.33,78359.78,0.0,-0.00021,0.0,0.03697]
[1777854294901,60.33,78358.39,0.0,-0.00021,0.0,0.03703]
[1777854299937,60.33,78347.7,0.0,-0.00021,0.0,0.03752]
[1777854303969,60.33,78326.78,0.0,-0.00022,0.0,0.0385]
[1777854304975,60.33,78310.76,0.0,-0.00022,0.0,0.03927]
[1777854310011,60.33,78306.49,0.0,-0.00022,0.0,0.03947]
[1777854315046,60.33,78308.16,0.0,-0.00022,0.0,0.03939]
[1777854320082,60.33,78306.2,0.0,-0.00022,0.0,0.03949]
[1777854325115,60.33,78301.57,0.0,-0.00022,0.0,0.03971]
[1777854330151,60.33,78306.71,0.0,-0.00022,0.0,0.03946]
[1777854335188,60.33,78308.27,0.0,-0.00022,0.0,0.03925]
[1777854337255,60.33,78324.57,0.0,-0.00022,0.0,0.03847]
[1777854343242,60.33,78335.46,0.0,-0.00021,0.0,0.03796]
[1777854348277,60.33,78338.01,0.0,-0.00021,0.0,0.03784]
[1777854353312,60.33,78353.74,0.0,-0.00021,0.0,0.03712]
[1777854357395,60.33,78332.7,0.0,-0.00021,0.0,0.03809]
[1777854363398,60.33,78330.56,0.0,-0.00022,0.0,0.03819]
[1777854368432,60.33,78325.97,0.0,-0.00022,0.0,0.0384]
[1777854373466,60.33,78324.87,0.0,-0.00022,0.0,0.03846]
[1777854378502,60.33,78318.88,0.0,-0.00022,0.0,0.03874]
[1777854383537,60.33,78317.68,0.0,-0.00022,0.0,0.0388]
[1777854388572,60.33,78314.99,0.0,-0.00022,0.0,0.03893]
[1777854393607,60.33,78316.52,0.0,-0.00022,0.0,0.03872]
[1777854398643,60.33,78316.27,0.0,-0.00022,0.0,0.03873]
[1777854403678,60.33,78304.0,0.0,-0.00022,0.0,0.03932]
[1777854408713,60.33,78315.44,0.0,-0.00022,0.0,0.03877]
[1777854413747,60.33,78315.3,0.0,-0.00022,0.0,0.03878]
[1777854418782,60.33,78315.44,0.0,-0.00022,0.0,0.03877]
[1777854424827,60.33,78315.95,0.0,-0.00022,0.0,0.03874]
[1777854429862,60.33,78325.15,0.0,-0.00022,0.0,0.03831]
[1777854434899,60.33,78325.3,0.0,-0.00022,0.0,0.0383]
[1777854439939,60.33,78322.56,0.0,-0.00022,0.0,0.03843]
[1777854445980,60.33,78323.06,0.0,-0.00022,0.0,0.03841]
[1777854451016,60.33,78327.52,0.0,-0.00021,0.0,0.03806]
[1777854456051,60.33,78326.0,0.0,-0.00022,0.0,0.03814]
[1777854461086,60.33,78339.22,0.0,-0.00021,0.0,0.03752]
[1777854466121,60.33,78342.43,0.0,-0.00021,0.0,0.03737]
[1777854471157,60.33,78344.13,0.0,-0.00021,0.0,0.03729]
[1777854476191,60.33,78352.08,0.0,-0.00021,0.0,0.03693]
[1777854478251,60.33,78371.06,0.0,-0.0002,0.0,0.03608]
[1777854484247,60.33,78385.36,0.0,-0.0002,0.0,0.03545]
[1777854489284,60.33,78382.76,0.0,-0.0002,0.0,0.03556]
[1777854494320,60.33,78385.73,0.0,-0.0002,0.0,0.03543]
[1777854499353,60.33,78389.75,0.0,-0.0002,0.0,0.03525]
[1777854504389,60.33,78393.08,0.0,-0.0002,0.0,0.03511]
[1777854509424,60.33,78391.97,0.0,-0.0002,0.0,0.03516]
[1777854514459,60.33,78387.76,0.0,-0.0002,0.0,0.03522]
[1777854519494,60.33,78399.94,0.0,-0.00019,0.0,0.03469]
[1777854524529,60.33,78401.29,0.0,-0.00019,0.0,0.03463]
[1777854529564,60.33,78402.87,0.0,-0.00019,0.0,0.03456]
[1777854533592,60.33,78422.91,0.0,-0.00019,0.0,0.03372]
[1777854538679,60.33,78431.91,0.0,-0.00019,0.0,0.03334]
[1777854544671,60.33,78428.86,0.0,-0.00019,0.0,0.03347]
[1777854549719,60.33,78416.16,0.0,-0.00019,0.0,0.034]
[1777854554751,60.33,78415.99,0.0,-0.00019,0.0,0.03401]
[1777854558819,60.33,78392.98,0.0,-0.0002,0.0,0.03499]
[1777854564821,60.33,78394.37,0.0,-0.0002,0.0,0.03493]
[1777854569855,60.33,78389.85,0.0,-0.0002,0.0,0.03512]
[1777854574891,60.33,78384.54,0.0,-0.0002,0.0,0.03523]
[1777854579926,60.33,78376.67,0.0,-0.0002,0.0,0.03557]
[1777854584960,60.33,78369.58,0.0,-0.0002,0.0,0.03589]
[1777854589996,60.33,78368.36,0.0,-0.0002,0.0,0.03594]
[1777854595042,60.33,78362.55,0.0,-0.0002,0.0,0.0362]
[1777854599108,60.33,78347.81,0.0,-0.00021,0.0,0.03686]
[1777854603088,60.33,78330.16,0.0,-0.00021,0.0,0.03768]
[1777854608123,60.33,78337.08,0.0,-0.00021,0.0,0.03736]
[1777854613159,60.33,78338.32,0.0,-0.00021,0.0,0.0373]
[1777854618195,60.33,78320.7,0.0,-0.00022,0.0,0.03812]
[1777854623230,60.33,78318.47,0.0,-0.00022,0.0,0.03822]
[1777854628266,60.33,78318.23,0.0,-0.00022,0.0,0.03823]
[1777854633302,60.33,78321.36,0.0,-0.00021,0.0,0.03795]
[1777854638334,60.33,78320.41,0.0,-0.00021,0.0,0.038]
[1777854642363,60.33,78339.58,0.0,-0.00021,0.0,0.03711]
[1777854647398,60.33,78339.53,0.0,-0.00021,0.0,0.03711]
[1777854652433,60.33,78337.85,0.0,-0.00021,0.0,0.03719]
[1777854657468,60.33,78338.2,0.0,-0.00021,0.0,0.03717]
[1777854662508,60.33,78330.75,0.0,-0.00021,0.0,0.03752]
[1777854667538,60.33,78338.52,0.0,-0.00021,0.0,0.03716]
[1777854672573,60.33,78344.14,0.0,-0.00021,0.0,0.0369]
[1777854677608,60.33,78343.44,0.0,-0.00021,0.0,0.03693]
[1777854682644,60.33,78349.03,0.0,-0.00021,0.0,0.03668]
[1777854687678,60.33,78353.0,0.0,-0.00021,0.0,0.0365]
[1777854692713,60.33,78350.7,0.0,-0.00021,0.0,0.03648]
[1777854697750,60.33,78361.77,0.0,-0.0002,0.0,0.03598]
[1777854702788,60.33,78376.7,0.0,-0.0002,0.0,0.03532]
[1777854705810,60.33,78394.61,0.0,-0.00019,0.0,0.03455]
[1777854710845,60.33,78395.66,0.0,-0.00019,0.0,0.0345]
[1777854715880,60.33,78404.22,0.0,-0.00019,0.0,0.03414]
[1777854720915,60.33,78408.05,0.0,-0.00019,0.0,0.03398]
[1777854725949,60.33,78415.85,0.0,-0.00019,0.0,0.03365]
[1777854727964,60.33,78433.66,0.0,-0.00018,0.0,0.03291]
[1777854733003,60.33,78436.4,0.0,-0.00018,0.0,0.0328]
[1777854738039,60.33,78432.68,0.0,-0.00018,0.0,0.03295]
[1777854742067,60.33,78418.7,0.0,-0.00019,0.0,0.03353]
[1777854747101,60.33,78418.16,0.0,-0.00019,0.0,0.03355]
[1777854752137,60.33,78414.32,0.0,-0.00019,0.0,0.03359]
[1777854757172,60.33,78424.43,0.0,-0.00019,0.0,0.03317]
[1777854762207,60.33,78431.52,0.0,-0.00018,0.0,0.03288]
[1777854767243,60.33,78434.14,0.0,-0.00018,0.0,0.03277]
[1777854772278,60.33,78438.36,0.0,-0.00018,0.0,0.0326]
[1777854777313,60.33,78435.9,0.0,-0.00018,0.0,0.0327]
[1777854782347,60.33,78424.26,0.0,-0.00019,0.0,0.03318]
[1777854787389,60.33,78413.06,0.0,-0.00019,0.0,0.03364]
[1777854794438,60.33,78411.18,0.0,-0.00019,0.0,0.03372]
[1777854799474,60.33,78412.52,0.0,-0.00019,0.0,0.03367]
[1777854804513,60.33,78411.54,0.0,-0.00019,0.0,0.03371]
[1777854809544,60.33,78408.94,0.0,-0.00019,0.0,0.03382]
[1777854814580,60.33,78409.8,0.0,-0.00019,0.0,0.03366]
[1777854819614,60.33,78408.94,0.0,-0.00019,0.0,0.0337]
[1777854825656,60.33,78403.35,0.0,-0.00019,0.0,0.03393]
[1777854830738,60.33,78407.79,0.0,-0.00019,0.0,0.03374]
[1777854836733,60.33,78412.31,0.0,-0.00019,0.0,0.03356]
[1777854841768,60.33,78422.61,0.0,-0.00019,0.0,0.03313]
[1777854846802,60.33,78417.6,0.0,-0.00019,0.0,0.03334]
[1777854851837,60.33,78419.42,0.0,-0.00019,0.0,0.03326]
[1777854856873,60.33,78416.03,0.0,-0.00019,0.0,0.0334]
[1777854858887,60.33,78401.61,0.0,-0.00019,0.0,0.034]
[1777854863922,60.33,78397.51,0.0,-0.00019,0.0,0.03418]
[1777854865937,60.33,78413.52,0.0,-0.00019,0.0,0.03351]
[1777854871023,60.33,78419.47,0.0,-0.00019,0.0,0.03314]
[1777854877013,60.33,78423.31,0.0,-0.00018,0.0,0.03298]
[1777854882049,60.33,78425.04,0.0,-0.00018,0.0,0.03291]
[1777854887084,60.33,78426.22,0.0,-0.00018,0.0,0.03286]
[1777854892119,60.33,78427.59,0.0,-0.00018,0.0,0.03281]
[1777854897154,60.33,78422.35,0.0,-0.00018,0.0,0.03302]
[1777854902190,60.33,78422.38,0.0,-0.00018,0.0,0.03302]
[1777854904203,60.33,78404.74,0.0,-0.00019,0.0,0.03375]
[1777854909238,60.33,78408.03,0.0,-0.00019,0.0,0.03361]
[1777854914273,60.33,78410.46,0.0,-0.00019,0.0,0.03351]
[1777854919308,60.33,78414.1,0.0,-0.00019,0.0,0.03336]
[1777854922375,60.33,78413.38,0.0,-0.00019,0.0,0.03339]
[1777854922433,60.33,78413.38,0.0,-0.00019,0.0,0.03339]
[1777854928371,60.33,78412.87,0.0,-0.00019,0.0,0.03341]
[1777854933406,60.33,78416.44,0.0,-0.00019,0.0,0.03315]
[1777854938441,60.33,78411.7,0.0,-0.00019,0.0,0.03334]
[1777854943477,60.33,78416.29,0.0,-0.00019,0.0,0.03315]
[1777854948510,60.33,78417.88,0.0,-0.00019,0.0,0.03309]
[1777854952405,60.33,78420.27,0.0,-0.00018,0.0,0.03299]
[1777854952540,60.33,78420.27,0.0,-0.00018,0.0,0.03299]
[1777854957110,60.33,78416.28,0.0,-0.00019,0.0,0.03315]
[1777854957575,60.33,78416.74,0.0,-0.00019,0.0,0.03313]
[1777854962312,60.33,78406.18,0.0,-0.00019,0.0,0.03357]
[1777854962609,60.33,78406.18,0.0,-0.00019,0.0,0.03357]
[1777854963065,60.33,78406.18,0.0,-0.00019,0.0,0.03357]
[1777854963616,60.33,78404.42,0.0,-0.00019,0.0,0.03364]
[1777854967871,60.33,78402.98,0.0,-0.00019,0.0,0.0337]
[1777854968651,60.33,78402.16,0.0,-0.00019,0.0,0.03374]
[1777854970558,60.33,78401.06,0.0,-0.00019,0.0,0.03379]
[1777854970665,60.33,78400.81,0.0,-0.00019,0.0,0.0338]
[1777854971593,60.33,78400.81,0.0,-0.00019,0.0,0.0338]
[1777854971672,60.33,78401.09,0.0,-0.00019,0.0,0.03378]
[1777854976707,60.33,78396.32,0.0,-0.00019,0.0,0.03398]
[1777854978720,60.33,78410.29,0.0,-0.00019,0.0,0.0334]
[1777854983763,60.33,78411.74,0.0,-0.00019,0.0,0.03334]
[1777854985769,60.33,78426.27,0.0,-0.00018,0.0,0.03274]
[1777854990805,60.33,78423.47,0.0,-0.00018,0.0,0.03286]
[1777854996283,60.33,78416.27,0.0,-0.00018,0.0,0.03303]
[1777854996342,60.33,78401.37,0.0,-0.00019,0.0,0.03365]
[1777855001944,60.33,78400.64,0.0,-0.00019,0.0,0.03368]
[1777855007928,60.33,78404.2,0.0,-0.00019,0.0,0.03353]
[1777855012963,60.33,78403.02,0.0,-0.00019,0.0,0.03358]
[1777855019004,60.33,78399.15,0.0,-0.00019,0.0,0.03374]
[1777855024042,60.33,78392.07,0.0,-0.00019,0.0,0.03404]
[1777855029078,60.33,78378.6,0.0,-0.00019,0.0,0.03462]
[1777855034112,60.33,78365.56,0.0,-0.0002,0.0,0.03518]
[1777855039145,60.33,78364.75,0.0,-0.0002,0.0,0.03522]
[1777855041108,60.33,78364.68,0.0,-0.0002,0.0,0.03522]
[1777855041209,60.33,78365.71,0.0,-0.0002,0.0,0.03517]
[1777855042608,60.33,78365.71,0.0,-0.0002,0.0,0.03517]
[1777855042709,60.33,78365.67,0.0,-0.0002,0.0,0.03518]
[1777855043409,60.33,78365.67,0.0,-0.0002,0.0,0.03518]
[1777855043509,60.33,78365.11,0.0,-0.0002,0.0,0.0352]
[1777855045144,60.33,78365.11,0.0,-0.0002,0.0,0.0352]
[1777855045245,60.33,78364.54,0.0,-0.0002,0.0,0.03523]
[1777855050275,60.33,78365.0,0.0,-0.0002,0.0,0.03521]
[1777855054254,60.33,78348.85,0.0,-0.0002,0.0,0.03579]
[1777855057274,60.33,78334.82,0.0,-0.00021,0.0,0.03642]
[1777855062370,60.33,78335.27,0.0,-0.00021,0.0,0.0364]
[1777855066945,60.33,78333.74,0.0,-0.00021,0.0,0.03646]
[1777855067344,60.33,78333.14,0.0,-0.00021,0.0,0.03649]
[1777855067819,60.33,78333.14,0.0,-0.00021,0.0,0.03649]
[1777855068351,60.33,78334.06,0.0,-0.00021,0.0,0.03645]
[1777855073386,60.33,78330.71,0.0,-0.00021,0.0,0.0366]
[1777855078421,60.33,78326.79,0.0,-0.00021,0.0,0.03678]
[1777855083456,60.33,78318.9,0.0,-0.00021,0.0,0.03714]
[1777855087662,60.33,78319.2,0.0,-0.00021,0.0,0.03713]
[1777855087693,60.33,78320.03,0.0,-0.00021,0.0,0.03709]
[1777855090522,60.33,78320.82,0.0,-0.00021,0.0,0.03705]
[1777855090623,60.33,78321.07,0.0,-0.00021,0.0,0.03704]
[1777855095313,60.33,78322.01,0.0,-0.00021,0.0,0.037]
[1777855095541,60.33,78321.18,0.0,-0.00021,0.0,0.03703]
[1777855099568,60.33,78338.59,0.0,-0.0002,0.0,0.03625]
[1777855102901,60.33,78339.96,0.0,-0.0002,0.0,0.03618]
[1777855103596,60.33,78339.96,0.0,-0.0002,0.0,0.03618]
[1777855108631,60.33,78328.15,0.0,-0.00021,0.0,0.03672]
[1777855113666,60.33,78325.99,0.0,-0.00021,0.0,0.03669]
[1777855118701,60.33,78323.05,0.0,-0.00021,0.0,0.03682]
[1777855123736,60.33,78320.31,0.0,-0.00021,0.0,0.03694]
[1777855128772,60.33,78319.53,0.0,-0.00021,0.0,0.03698]
[1777855133831,60.33,78319.84,0.0,-0.00021,0.0,0.03696]
[1777855138866,60.33,78320.99,0.0,-0.00021,0.0,0.03691]
[1777855145914,60.33,78320.33,0.0,-0.00021,0.0,0.03694]
[1777855150948,60.33,78317.49,0.0,-0.00021,0.0,0.03707]
[1777855155984,60.33,78317.46,0.0,-0.00021,0.0,0.03707]
[1777855162026,60.33,78321.35,0.0,-0.00021,0.0,0.0369]
[1777855167062,60.33,78328.99,0.0,-0.00021,0.0,0.03655]
[1777855171092,60.33,78339.41,0.0,-0.0002,0.0,0.03595]
[1777855176124,60.33,78340.16,0.0,-0.0002,0.0,0.03592]
[1777855181159,60.33,78342.56,0.0,-0.0002,0.0,0.03581]
[1777855186195,60.33,78341.28,0.0,-0.0002,0.0,0.03587]
[1777855190222,60.33,78325.75,0.0,-0.00021,0.0,0.03657]
[1777855195258,60.33,78315.12,0.0,-0.00021,0.0,0.03705]
[1777855197329,60.33,78314.39,0.0,-0.00021,0.0,0.03708]
[1777855197375,60.33,78315.83,0.0,-0.00021,0.0,0.03702]
[1777855203351,60.33,78316.91,0.0,-0.00021,0.0,0.03697]
[1777855209356,60.33,78325.69,0.0,-0.00021,0.0,0.03657]
[1777855210930,60.33,78322.99,0.0,-0.00021,0.0,0.03669]
[1777855211553,60.33,78322.99,0.0,-0.00021,0.0,0.03669]
[1777855212367,60.33,78321.31,0.0,-0.00021,0.0,0.03677]
[1777855212468,60.33,78322.07,0.0,-0.00021,0.0,0.03673]
[1777855217324,60.33,78331.31,0.0,-0.0002,0.0,0.03632]
[1777855217425,60.33,78339.99,0.0,-0.0002,0.0,0.03593]
[1777855221440,60.33,78353.84,0.0,-0.0002,0.0,0.03532]
[1777855226475,60.33,78354.23,0.0,-0.0002,0.0,0.0353]
[1777855231354,60.33,78346.81,0.0,-0.0002,0.0,0.03562]
[1777855231510,60.33,78346.99,0.0,-0.0002,0.0,0.03549]
[1777855232183,60.33,78346.99,0.0,-0.0002,0.0,0.03549]
[1777855232516,60.33,78345.77,0.0,-0.0002,0.0,0.03554]
[1777855237552,60.33,78342.44,0.0,-0.0002,0.0,0.03569]
[1777855242587,60.33,78350.38,0.0,-0.0002,0.0,0.03534]
[1777855247622,60.33,78349.35,0.0,-0.0002,0.0,0.03539]
[1777855252656,60.33,78355.31,0.0,-0.0002,0.0,0.03513]
[1777855257693,60.33,78350.29,0.0,-0.0002,0.0,0.03535]
[1777855262731,60.33,78349.19,0.0,-0.0002,0.0,0.03539]
[1777855267761,60.33,78345.33,0.0,-0.0002,0.0,0.03556]
[1777855272798,60.33,78344.6,0.0,-0.0002,0.0,0.0356]
[1777855277834,60.33,78342.39,0.0,-0.0002,0.0,0.03569]
[1777855282867,60.33,78338.72,0.0,-0.0002,0.0,0.03586]
[1777855288910,60.33,78337.37,0.0,-0.0002,0.0,0.03592]
[1777855293983,60.33,78335.08,0.0,-0.0002,0.0,0.03589]
[1777855299986,60.33,78332.96,0.0,-0.0002,0.0,0.03598]
[1777855305026,60.33,78332.59,0.0,-0.0002,0.0,0.036]
[1777855310058,60.33,78336.87,0.0,-0.0002,0.0,0.03581]
[1777855315094,60.33,78340.48,0.0,-0.0002,0.0,0.03565]
[1777855320128,60.33,78345.17,0.0,-0.0002,0.0,0.03544]
[1777855325165,60.33,78349.27,0.0,-0.0002,0.0,0.03526]
[1777855329191,60.33,78363.67,0.0,-0.00019,0.0,0.03464]
[1777855334266,60.33,78353.88,0.0,-0.0002,0.0,0.03506]
[1777855340275,60.33,78351.23,0.0,-0.0002,0.0,0.03518]
[1777855345303,60.33,78348.02,0.0,-0.0002,0.0,0.03532]
[1777855350339,60.33,78353.41,0.0,-0.0002,0.0,0.03508]
[1777855356381,60.33,78353.71,0.0,-0.0002,0.0,0.03494]
[1777855363429,60.33,78354.16,0.0,-0.0002,0.0,0.03493]
[1777855368465,60.33,78358.57,0.0,-0.0002,0.0,0.03473]
[1777855373499,60.33,78357.92,0.0,-0.0002,0.0,0.03476]
[1777855378534,60.33,78358.08,0.0,-0.0002,0.0,0.03476]
[1777855383570,60.33,78357.88,0.0,-0.0002,0.0,0.03476]
[1777855388605,60.33,78360.88,0.0,-0.00019,0.0,0.03463]
[1777855393641,60.33,78363.45,0.0,-0.00019,0.0,0.03452]
[1777855398674,60.33,78366.25,0.0,-0.00019,0.0,0.0344]
[1777855403710,60.33,78366.96,0.0,-0.00019,0.0,0.03437]
[1777855408745,60.33,78370.06,0.0,-0.00019,0.0,0.03424]
[1777855413780,60.33,78368.62,0.0,-0.00019,0.0,0.03418]
[1777855418815,60.33,78367.29,0.0,-0.00019,0.0,0.03424]
[1777855423850,60.33,78361.25,0.0,-0.00019,0.0,0.0345]
[1777855428885,60.33,78363.08,0.0,-0.00019,0.0,0.03442]
[1777855433921,60.33,78362.26,0.0,-0.00019,0.0,0.03445]
[1777855438956,60.33,78361.89,0.0,-0.00019,0.0,0.03447]
[1777855443991,60.33,78351.28,0.0,-0.0002,0.0,0.03493]
[1777855449027,60.33,78355.36,0.0,-0.0002,0.0,0.03475]
[1777855454061,60.33,78359.14,0.0,-0.00019,0.0,0.03459]
[1777855459096,60.33,78369.02,0.0,-0.00019,0.0,0.03416]
[1777855464131,60.33,78375.7,0.0,-0.00019,0.0,0.03388]
[1777855469167,60.33,78385.96,0.0,-0.00019,0.0,0.03345]
[1777855474202,60.33,78384.74,0.0,-0.00019,0.0,0.03338]
[1777855480243,60.33,78384.64,0.0,-0.00019,0.0,0.03338]
[1777855485325,60.33,78393.2,0.0,-0.00019,0.0,0.03303]
[1777855490327,60.33,78397.46,0.0,-0.00018,0.0,0.03285]
[1777855495394,60.33,78405.36,0.0,-0.00018,0.0,0.03253]
[1777855497019,60.33,78405.36,0.0,-0.00018,0.0,0.03253]
[1777855497032,60.33,78398.67,0.0,-0.00018,0.0,0.03281]
[1777855501407,60.33,78415.4,0.0,-0.00018,0.0,0.03213]
[1777855506441,60.33,78413.32,0.0,-0.00018,0.0,0.03221]
[1777855511474,60.33,78427.0,0.0,-0.00018,0.0,0.03166]
[1777855516509,60.33,78421.62,0.0,-0.00018,0.0,0.03188]
[1777855521544,60.33,78425.83,0.0,-0.00018,0.0,0.03171]
[1777855526578,60.33,78426.41,0.0,-0.00018,0.0,0.03169]
[1777855531614,60.33,78429.55,0.0,-0.00018,0.0,0.03145]
[1777855536649,60.33,78429.74,0.0,-0.00018,0.0,0.03144]
[1777855540677,60.33,78445.07,0.0,-0.00017,0.0,0.03084]
[1777855545747,60.33,78443.88,0.0,-0.00017,0.0,0.03089]
[1777855551755,60.33,78436.3,0.0,-0.00017,0.0,0.03118]
[1777855556789,60.33,78441.51,0.0,-0.00017,0.0,0.03098]
[1777855561827,60.33,78442.8,0.0,-0.00017,0.0,0.03093]
[1777855566858,60.33,78441.84,0.0,-0.00017,0.0,0.03097]
[1777855571894,60.33,78441.92,0.0,-0.00017,0.0,0.03096]
[1777855577936,60.33,78441.74,0.0,-0.00017,0.0,0.03097]
[1777855582971,60.33,78445.1,0.0,-0.00017,0.0,0.03084]
[1777855588012,60.33,78450.14,0.0,-0.00017,0.0,0.03065]
[1777855590025,60.33,78463.71,0.0,-0.00017,0.0,0.03013]
[1777855595060,60.33,78468.5,0.0,-0.00017,0.0,0.02984]
[1777855600096,60.33,78472.16,0.0,-0.00017,0.0,0.0297]
[1777855605138,60.33,78451.68,0.0,-0.00017,0.0,0.03048]
[1777855609165,60.33,78434.73,0.0,-0.00017,0.0,0.03113]
[1777855614201,60.33,78424.54,0.0,-0.00018,0.0,0.03153]
[1777855617294,60.33,78430.36,0.0,-0.00017,0.0,0.0313]
[1777855617326,60.33,78430.12,0.0,-0.00017,0.0,0.03131]
[1777855623265,60.33,78429.42,0.0,-0.00018,0.0,0.03134]
[1777855627241,60.33,78427.83,0.0,-0.00018,0.0,0.0314]
[1777855627293,60.33,78427.83,0.0,-0.00018,0.0,0.0314]
[1777855631324,60.33,78414.21,0.0,-0.00018,0.0,0.03194]
[1777855636360,60.33,78413.37,0.0,-0.00018,0.0,0.03198]
[1777855641389,60.33,78415.13,0.0,-0.00018,0.0,0.03191]
[1777855646466,60.33,78411.97,0.0,-0.00018,0.0,0.03203]
[1777855652469,60.33,78411.08,0.0,-0.00018,0.0,0.03195]
[1777855657503,60.33,78414.1,0.0,-0.00018,0.0,0.03183]
[1777855662539,60.33,78417.1,0.0,-0.00018,0.0,0.03171]
[1777855667582,60.33,78411.0,0.0,-0.00018,0.0,0.03195]
[1777855672609,60.33,78414.38,0.0,-0.00018,0.0,0.03182]
[1777855677644,60.33,78417.98,0.0,-0.00018,0.0,0.03168]
[1777855682678,60.33,78419.66,0.0,-0.00018,0.0,0.03161]
[1777855687714,60.33,78419.1,0.0,-0.00018,0.0,0.03163]
[1777855692749,60.33,78419.17,0.0,-0.00018,0.0,0.03163]
[1777855697784,60.33,78420.64,0.0,-0.00018,0.0,0.03157]
[1777855702819,60.33,78422.41,0.0,-0.00018,0.0,0.0315]
[1777855706888,60.33,78436.2,0.0,-0.00017,0.0,0.03096]
[1777855712892,60.33,78440.92,0.0,-0.00017,0.0,0.03067]
[1777855717928,60.33,78444.91,0.0,-0.00017,0.0,0.03051]
[1777855718712,60.33,78444.91,0.0,-0.00017,0.0,0.03051]
[1777855718934,60.33,78447.93,0.0,-0.00017,0.0,0.0304]
[1777855721291,60.33,78450.53,0.0,-0.00017,0.0,0.0303]
[1777855721347,60.33,78458.29,0.0,-0.00017,0.0,0.03]
[1777855722319,60.33,78458.29,0.0,-0.00017,0.0,0.03]
[1777855722420,60.33,78469.63,0.0,-0.00016,0.0,0.02958]
[1777855727003,60.33,78474.81,0.0,-0.00016,0.0,0.02939]
[1777855727030,60.33,78476.08,0.0,-0.00016,0.0,0.02934]
[1777855733032,60.33,78480.64,0.0,-0.00016,0.0,0.02917]
[1777855738067,60.33,78484.26,0.0,-0.00016,0.0,0.02904]
[1777855743104,60.33,78480.0,0.0,-0.00016,0.0,0.02919]
[1777855748136,60.33,78478.84,0.0,-0.00016,0.0,0.02924]
[1777855753171,60.33,78480.72,0.0,-0.00016,0.0,0.02917]
[1777855758207,60.33,78484.64,0.0,-0.00016,0.0,0.02902]
[1777855763242,60.33,78481.76,0.0,-0.00016,0.0,0.02913]
[1777855768276,60.33,78486.98,0.0,-0.00016,0.0,0.02894]
[1777855773312,60.33,78490.92,0.0,-0.00016,0.0,0.02869]
[1777855778347,60.33,78488.45,0.0,-0.00016,0.0,0.02878]
[1777855783382,60.33,78486.11,0.0,-0.00016,0.0,0.02886]
[1777855788417,60.33,78486.86,0.0,-0.00016,0.0,0.02884]
[1777855793455,60.33,78475.8,0.0,-0.00016,0.0,0.02924]
[1777855798490,60.33,78473.53,0.0,-0.00016,0.0,0.02933]
[1777855802248,60.33,78472.31,0.0,-0.00016,0.0,0.02937]
[1777855802520,60.33,78472.52,0.0,-0.00016,0.0,0.02936]
[1777855806036,60.33,78461.71,0.0,-0.00017,0.0,0.02977]
[1777855806137,60.33,78458.22,0.0,-0.00017,0.0,0.0299]
[1777855811585,60.33,78458.54,0.0,-0.00017,0.0,0.02988]
[1777855813012,60.33,78458.54,0.0,-0.00017,0.0,0.02988]
[1777855813111,60.33,78463.0,0.0,-0.00017,0.0,0.02972]
[1777855818630,60.33,78464.99,0.0,-0.00017,0.0,0.02964]
[1777855823665,60.33,78464.37,0.0,-0.00017,0.0,0.02967]
[1777855828700,60.33,78468.75,0.0,-0.00016,0.0,0.0295]
[1777855833735,60.33,78468.18,0.0,-0.00016,0.0,0.02942]
[1777855838775,60.33,78462.96,0.0,-0.00016,0.0,0.02961]
[1777855843806,60.33,78466.35,0.0,-0.00016,0.0,0.02948]
[1777855848842,60.33,78467.53,0.0,-0.00016,0.0,0.02944]
[1777855853880,60.33,78466.7,0.0,-0.00016,0.0,0.02947]
[1777855859919,60.33,78467.07,0.0,-0.00016,0.0,0.02946]
[1777855864954,60.33,78465.73,0.0,-0.00016,0.0,0.02951]
[1777855869991,60.33,78459.17,0.0,-0.00017,0.0,0.02975]
[1777855875028,60.33,78455.97,0.0,-0.00017,0.0,0.02987]
[1777855880059,60.33,78452.93,0.0,-0.00017,0.0,0.02999]
[1777855885097,60.33,78452.07,0.0,-0.00017,0.0,0.03002]
[1777855890129,60.33,78442.99,0.0,-0.00017,0.0,0.03036]
[1777855893151,60.33,78423.75,0.0,-0.00017,0.0,0.03099]
[1777855898231,60.33,78418.56,0.0,-0.00017,0.0,0.03119]
[1777855904228,60.33,78414.93,0.0,-0.00018,0.0,0.03134]
[1777855909263,60.33,78415.93,0.0,-0.00018,0.0,0.0313]
[1777855914297,60.33,78417.02,0.0,-0.00017,0.0,0.03125]
[1777855919333,60.33,78417.07,0.0,-0.00017,0.0,0.03125]
[1777855924369,60.33,78407.22,0.0,-0.00018,0.0,0.03164]
[1777855929404,60.33,78402.55,0.0,-0.00018,0.0,0.03183]
[1777855935448,60.33,78408.41,0.0,-0.00018,0.0,0.03159]
[1777855940480,60.33,78409.53,0.0,-0.00018,0.0,0.03155]
[1777855945516,60.33,78409.61,0.0,-0.00018,0.0,0.03155]
[1777855950551,60.33,78411.92,0.0,-0.00018,0.0,0.03146]
[1777855956595,60.33,78412.24,0.0,-0.00018,0.0,0.03133]
[1777855961628,60.33,78412.31,0.0,-0.00018,0.0,0.03133]
[1777855966664,60.33,78409.84,0.0,-0.00018,0.0,0.03142]
[1777855971698,60.33,78410.22,0.0,-0.00018,0.0,0.03141]
[1777855976733,60.33,78412.89,0.0,-0.00018,0.0,0.0313]
[1777855981768,60.33,78407.52,0.0,-0.00018,0.0,0.03151]
[1777855986803,60.33,78406.61,0.0,-0.00018,0.0,0.03155]
[1777855992845,60.33,78410.95,0.0,-0.00018,0.0,0.03138]
[1777855997880,60.33,78412.63,0.0,-0.00018,0.0,0.03131]
[1777856002917,60.33,78415.69,0.0,-0.00017,0.0,0.03119]
[1777856007950,60.33,78417.83,0.0,-0.00017,0.0,0.03111]
[1777856012986,60.33,78418.49,0.0,-0.00017,0.0,0.03097]
[1777856018024,60.33,78423.25,0.0,-0.00017,0.0,0.03079]
[1777856023058,60.33,78423.61,0.0,-0.00017,0.0,0.03077]
[1777856028095,60.33,78422.2,0.0,-0.00017,0.0,0.03083]
[1777856033128,60.33,78421.44,0.0,-0.00017,0.0,0.03086]
[1777856038163,60.33,78424.11,0.0,-0.00017,0.0,0.03075]
[1777856043202,60.33,78423.69,0.0,-0.00017,0.0,0.03077]
[1777856049282,60.33,78422.0,0.0,-0.00017,0.0,0.03083]
[1777856055283,60.33,78424.02,0.0,-0.00017,0.0,0.03076]
[1777856060318,60.33,78423.7,0.0,-0.00017,0.0,0.03077]
[1777856065354,60.33,78422.21,0.0,-0.00017,0.0,0.03083]
[1777856070389,60.33,78421.52,0.0,-0.00017,0.0,0.03085]
[1777856075423,60.33,78422.46,0.0,-0.00017,0.0,0.0307]
[1777856080459,60.33,78422.55,0.0,-0.00017,0.0,0.0307]
[1777856085493,60.33,78423.6,0.0,-0.00017,0.0,0.03066]
[1777856090529,60.33,78425.17,0.0,-0.00017,0.0,0.0306]
[1777856095566,60.33,78425.32,0.0,-0.00017,0.0,0.03059]
[1777856100601,60.33,78433.88,0.0,-0.00017,0.0,0.03026]
[1777856105637,60.33,78424.62,0.0,-0.00017,0.0,0.03062]
[1777856110672,60.33,78434.43,0.0,-0.00017,0.0,0.03024]
[1777856115707,60.33,78434.58,0.0,-0.00017,0.0,0.03024]
[1777856120741,60.33,78433.18,0.0,-0.00017,0.0,0.03029]
[1777856125781,60.33,78433.2,0.0,-0.00017,0.0,0.03029]
[1777856130814,60.33,78436.01,0.0,-0.00017,0.0,0.03018]
[1777856137863,60.33,78434.79,0.0,-0.00017,0.0,0.03012]
[1777856142898,60.33,78445.3,0.0,-0.00017,0.0,0.02972]
[1777856147932,60.33,78441.76,0.0,-0.00017,0.0,0.02986]
[1777856152968,60.33,78446.94,0.0,-0.00017,0.0,0.02966]
[1777856158003,60.33,78449.76,0.0,-0.00016,0.0,0.02956]
[1777856163042,60.33,78458.32,0.0,-0.00016,0.0,0.02924]
[1777856168077,60.33,78466.78,0.0,-0.00016,0.0,0.02893]
[1777856173112,60.33,78471.24,0.0,-0.00016,0.0,0.02877]
[1777856179154,60.33,78471.67,0.0,-0.00016,0.0,0.02875]
[1777856184188,60.33,78472.12,0.0,-0.00016,0.0,0.02873]
[1777856188217,60.33,78488.39,0.0,-0.00016,0.0,0.02815]
[1777856193252,60.33,78494.58,0.0,-0.00015,0.0,0.02782]
[1777856198287,60.33,78504.56,0.0,-0.00015,0.0,0.02747]
[1777856203322,60.33,78510.11,0.0,-0.00015,0.0,0.02728]
[1777856208361,60.33,78516.42,0.0,-0.00015,0.0,0.02706]
[1777856213395,60.33,78525.91,0.0,-0.00015,0.0,0.02674]
[1777856218429,60.33,78513.74,0.0,-0.00015,0.0,0.02716]
[1777856223468,60.33,78515.77,0.0,-0.00015,0.0,0.02709]
[1777856228500,60.33,78509.05,0.0,-0.00015,0.0,0.02732]
[1777856233536,60.33,78505.54,0.0,-0.00015,0.0,0.02744]
[1777856238573,60.33,78502.89,0.0,-0.00015,0.0,0.02753]
[1777856243606,60.33,78502.79,0.0,-0.00015,0.0,0.02754]
[1777856248640,60.33,78500.39,0.0,-0.00015,0.0,0.02762]
[1777856253675,60.33,78501.56,0.0,-0.00015,0.0,0.02748]
[1777856258711,60.33,78503.43,0.0,-0.00015,0.0,0.02741]
[1777856259718,60.33,78518.14,0.0,-0.00015,0.0,0.0269]
[1777856264753,60.33,78524.43,0.0,-0.00015,0.0,0.02669]
[1777856269788,60.33,78537.43,0.0,-0.00015,0.0,0.02625]
[1777856274823,60.33,78534.48,0.0,-0.00015,0.0,0.02635]
[1777856279860,60.33,78534.78,0.0,-0.00015,0.0,0.02634]
[1777856284908,60.33,78540.85,0.0,-0.00014,0.0,0.02614]
[1777856289939,60.33,78542.43,0.0,-0.00014,0.0,0.02609]
[1777856294974,60.33,78557.27,0.0,-0.00014,0.0,0.0256]
[1777856300008,60.33,78554.27,0.0,-0.00014,0.0,0.0257]
[1777856305046,60.33,78555.12,0.0,-0.00014,0.0,0.02567]
[1777856310081,60.33,78554.75,0.0,-0.00014,0.0,0.02568]
[1777856315114,60.33,78549.17,0.0,-0.00014,0.0,0.02577]
[1777856320149,60.33,78550.27,0.0,-0.00014,0.0,0.02573]
[1777856325185,60.33,78553.03,0.0,-0.00014,0.0,0.02564]
[1777856330220,60.33,78552.47,0.0,-0.00014,0.0,0.02566]
[1777856335255,60.33,78550.62,0.0,-0.00014,0.0,0.02572]
[1777856340290,60.33,78551.75,0.0,-0.00014,0.0,0.02568]
[1777856345325,60.33,78550.05,0.0,-0.00014,0.0,0.02574]
[1777856350360,60.33,78540.98,0.0,-0.00014,0.0,0.02604]
[1777856355398,60.33,78540.94,0.0,-0.00014,0.0,0.02604]
[1777856360429,60.33,78538.81,0.0,-0.00014,0.0,0.02611]
[1777856365466,60.33,78546.52,0.0,-0.00014,0.0,0.02585]
[1777856371529,60.33,78552.16,0.0,-0.00014,0.0,0.02557]
[1777856376544,60.33,78549.14,0.0,-0.00014,0.0,0.02567]
[1777856381599,60.33,78549.7,0.0,-0.00014,0.0,0.02565]
[1777856386614,60.33,78552.41,0.0,-0.00014,0.0,0.02556]
[1777856391669,60.33,78553.32,0.0,-0.00014,0.0,0.02553]
[1777856396685,60.33,78553.93,0.0,-0.00014,0.0,0.02551]
[1777856401739,60.33,78559.61,0.0,-0.00014,0.0,0.02533]
[1777856406756,60.33,78559.43,0.0,-0.00014,0.0,0.02534]
[1777856411809,60.33,78561.8,0.0,-0.00014,0.0,0.02526]
[1777856416825,60.33,78563.22,0.0,-0.00014,0.0,0.02521]
[1777856421881,60.33,78562.95,0.0,-0.00014,0.0,0.02522]
[1777856426906,60.33,78560.88,0.0,-0.00014,0.0,0.02529]
[1777856431952,60.33,78561.63,0.0,-0.00014,0.0,0.02517]
[1777856435973,60.33,78578.19,0.0,-0.00014,0.0,0.02464]
[1777856441008,60.33,78572.12,0.0,-0.00014,0.0,0.02483]
[1777856445039,60.33,78554.21,0.0,-0.00014,0.0,0.02541]
[1777856450071,60.33,78556.39,0.0,-0.00014,0.0,0.02534]
[1777856454099,60.33,78542.31,0.0,-0.00014,0.0,0.0258]
[1777856455105,60.33,78526.08,0.0,-0.00015,0.0,0.02634]
[1777856460141,60.33,78523.12,0.0,-0.00015,0.0,0.02644]
[1777856464169,60.33,78502.71,0.0,-0.00015,0.0,0.02713]
[1777856469204,60.33,78501.05,0.0,-0.00015,0.0,0.02719]
[1777856475252,60.33,78494.67,0.0,-0.00015,0.0,0.02741]
[1777856480281,60.33,78485.92,0.0,-0.00015,0.0,0.02772]
[1777856485316,60.33,78488.1,0.0,-0.00015,0.0,0.02764]
[1777856490351,60.33,78491.09,0.0,-0.00015,0.0,0.02753]
[1777856495386,60.33,78493.44,0.0,-0.00015,0.0,0.02735]
[1777856500422,60.33,78495.02,0.0,-0.00015,0.0,0.02729]
[1777856505457,60.33,78492.99,0.0,-0.00015,0.0,0.02736]
[1777856510492,60.33,78495.75,0.0,-0.00015,0.0,0.02727]
[1777856515527,60.33,78496.48,0.0,-0.00015,0.0,0.02724]
[1777856518549,60.33,78472.46,0.0,-0.00016,0.0,0.02809]
[1777856521572,60.33,78457.62,0.0,-0.00016,0.0,0.02862]
[1777856526606,60.33,78447.2,0.0,-0.00016,0.0,0.029]
[1777856531641,60.33,78457.13,0.0,-0.00016,0.0,0.02864]
[1777856536679,60.33,78456.32,0.0,-0.00016,0.0,0.02867]
[1777856541718,60.33,78469.33,0.0,-0.00016,0.0,0.0282]
[1777856546751,60.33,78471.12,0.0,-0.00016,0.0,0.02813]
[1777856550779,60.33,78455.4,0.0,-0.00016,0.0,0.0287]
[1777856556823,60.33,78448.6,0.0,-0.00016,0.0,0.02884]
[1777856561863,60.33,78446.87,0.0,-0.00016,0.0,0.0289]
[1777856566898,60.33,78444.04,0.0,-0.00016,0.0,0.02901]
[1777856571933,60.33,78450.42,0.0,-0.00016,0.0,0.02878]
[1777856576968,60.33,78455.82,0.0,-0.00016,0.0,0.02858]
[1777856582003,60.33,78449.61,0.0,-0.00016,0.0,0.0288]
[1777856586033,60.33,78433.75,0.0,-0.00016,0.0,0.02939]
[1777856591067,60.33,78420.11,0.0,-0.00017,0.0,0.0299]
[1777856596102,60.33,78422.73,0.0,-0.00017,0.0,0.0298]
[1777856601140,60.33,78425.08,0.0,-0.00017,0.0,0.02971]
[1777856606173,60.33,78421.09,0.0,-0.00017,0.0,0.02986]
[1777856611208,60.33,78419.44,0.0,-0.00017,0.0,0.02981]
[1777856616243,60.33,78420.25,0.0,-0.00017,0.0,0.02978]
[1777856620271,60.33,78435.26,0.0,-0.00016,0.0,0.02922]
[1777856625310,60.33,78440.02,0.0,-0.00016,0.0,0.02905]
[1777856630341,60.33,78444.48,0.0,-0.00016,0.0,0.02888]
[1777856635377,60.33,78446.16,0.0,-0.00016,0.0,0.02882]
[1777856640412,60.33,78446.27,0.0,-0.00016,0.0,0.02882]
[1777856645448,60.33,78449.82,0.0,-0.00016,0.0,0.02869]
[1777856650482,60.33,78451.85,0.0,-0.00016,0.0,0.02862]
[1777856655517,60.33,78459.64,0.0,-0.00016,0.0,0.02834]
[1777856660552,60.33,78456.18,0.0,-0.00016,0.0,0.02846]
[1777856665587,60.33,78467.34,0.0,-0.00016,0.0,0.02806]
[1777856671629,60.33,78463.21,0.0,-0.00016,0.0,0.0281]
[1777856676666,60.33,78458.34,0.0,-0.00016,0.0,0.02828]
[1777856681700,60.33,78446.05,0.0,-0.00016,0.0,0.02872]
[1777856685729,60.33,78429.18,0.0,-0.00016,0.0,0.02934]
[1777856690763,60.33,78430.42,0.0,-0.00016,0.0,0.02929]
[1777856695798,60.33,78421.1,0.0,-0.00017,0.0,0.02964]
[1777856700841,60.33,78420.38,0.0,-0.00017,0.0,0.02967]
[1777856705869,60.33,78409.03,0.0,-0.00017,0.0,0.0301]
[1777856710905,60.33,78412.82,0.0,-0.00017,0.0,0.02995]
[1777856715940,60.33,78409.55,0.0,-0.00017,0.0,0.03008]
[1777856720975,60.33,78409.7,0.0,-0.00017,0.0,0.03007]
[1777856726009,60.33,78410.16,0.0,-0.00017,0.0,0.03005]
[1777856730041,60.33,78424.24,0.0,-0.00017,0.0,0.02952]
[1777856735074,60.33,78422.74,0.0,-0.00016,0.0,0.02947]
[1777856740109,60.33,78425.09,0.0,-0.00016,0.0,0.02938]
[1777856745144,60.33,78434.98,0.0,-0.00016,0.0,0.02902]
[1777856750181,60.33,78440.23,0.0,-0.00016,0.0,0.02883]
[1777856755215,60.33,78444.53,0.0,-0.00016,0.0,0.02867]
[1777856760252,60.33,78446.63,0.0,-0.00016,0.0,0.02859]
[1777856765287,60.33,78446.04,0.0,-0.00016,0.0,0.02861]
[1777856770322,60.33,78444.4,0.0,-0.00016,0.0,0.02867]
[1777856775357,60.33,78443.8,0.0,-0.00016,0.0,0.0287]
[1777856780391,60.33,78438.54,0.0,-0.00016,0.0,0.02889]
[1777856785429,60.33,78445.34,0.0,-0.00016,0.0,0.02864]
[1777856790468,60.33,78446.09,0.0,-0.00016,0.0,0.02861]
[1777856795503,60.33,78448.53,0.0,-0.00016,0.0,0.02842]
[1777856800538,60.33,78451.56,0.0,-0.00016,0.0,0.02831]
[1777856805572,60.33,78452.73,0.0,-0.00016,0.0,0.02827]
[1777856810608,60.33,78454.36,0.0,-0.00016,0.0,0.02821]
[1777856815643,60.33,78442.02,0.0,-0.00016,0.0,0.02865]
[1777856820686,60.33,78439.07,0.0,-0.00016,0.0,0.02876]
[1777856825715,60.33,78431.77,0.0,-0.00016,0.0,0.02903]
[1777856830748,60.33,78436.49,0.0,-0.00016,0.0,0.02885]
[1777856835784,60.33,78438.69,0.0,-0.00016,0.0,0.02877]
[1777856841825,60.33,78438.87,0.0,-0.00016,0.0,0.02877]
[1777856846859,60.33,78437.48,0.0,-0.00016,0.0,0.02882]
[1777856851895,60.33,78440.27,0.0,-0.00016,0.0,0.02861]
[1777856857944,60.33,78441.82,0.0,-0.00016,0.0,0.02855]
[1777856864997,60.33,78443.74,0.0,-0.00016,0.0,0.02848]
[1777856869021,60.33,78459.79,0.0,-0.00016,0.0,0.02791]
[1777856874060,60.33,78458.26,0.0,-0.00016,0.0,0.02796]
[1777856879091,60.33,78458.13,0.0,-0.00016,0.0,0.02797]
[1777856884126,60.33,78458.49,0.0,-0.00016,0.0,0.02796]
[1777856889161,60.33,78458.27,0.0,-0.00016,0.0,0.02796]
[1777856894197,60.33,78457.88,0.0,-0.00016,0.0,0.02798]
[1777856899231,60.33,78448.05,0.0,-0.00016,0.0,0.02833]
[1777856904266,60.33,78455.98,0.0,-0.00016,0.0,0.02804]
[1777856909301,60.33,78457.66,0.0,-0.00016,0.0,0.02799]
[1777856915350,60.33,78458.73,0.0,-0.00016,0.0,0.02784]
[1777856920378,60.33,78457.8,0.0,-0.00016,0.0,0.02788]
[1777856925421,60.33,78463.43,0.0,-0.00015,0.0,0.02768]
[1777856931454,60.33,78462.92,0.0,-0.00015,0.0,0.02769]
[1777856936489,60.33,78466.01,0.0,-0.00015,0.0,0.02759]
[1777856941528,60.33,78464.18,0.0,-0.00015,0.0,0.02765]
[1777856946560,60.33,78462.75,0.0,-0.00015,0.0,0.0277]
[1777856951595,60.33,78462.15,0.0,-0.00015,0.0,0.02772]
[1777856957636,60.33,78462.1,0.0,-0.00015,0.0,0.02772]
[1777856962677,60.33,78467.74,0.0,-0.00015,0.0,0.02753]
[1777856967712,60.33,78467.0,0.0,-0.00015,0.0,0.02755]
[1777856972747,60.33,78466.56,0.0,-0.00015,0.0,0.02746]
[1777856977782,60.33,78463.37,0.0,-0.00015,0.0,0.02758]
[1777856985856,60.33,78463.41,0.0,-0.00015,0.0,0.02757]
[1777856990874,60.33,78465.14,0.0,-0.00015,0.0,0.02751]
[1777856995927,60.33,78466.92,0.0,-0.00015,0.0,0.02745]
[1777857000945,60.33,78460.65,0.0,-0.00015,0.0,0.02767]
[1777857005996,60.33,78453.85,0.0,-0.00016,0.0,0.02791]
[1777857008999,60.33,78435.5,0.0,-0.00016,0.0,0.02857]
[1777857014034,60.33,78433.12,0.0,-0.00016,0.0,0.02866]
[1777857021085,60.33,78435.5,0.0,-0.00016,0.0,0.02857]
[1777857026137,60.33,78439.86,0.0,-0.00016,0.0,0.02841]
[1777857031157,60.33,78439.35,0.0,-0.00016,0.0,0.02832]
[1777857036211,60.33,78427.07,0.0,-0.00016,0.0,0.02877]
[1777857041223,60.33,78432.72,0.0,-0.00016,0.0,0.02856]
[1777857046281,60.33,78433.23,0.0,-0.00016,0.0,0.02854]
[1777857051292,60.33,78428.97,0.0,-0.00016,0.0,0.0287]
[1777857056351,60.33,78417.76,0.0,-0.00016,0.0,0.02911]
[1777857061362,60.33,78416.67,0.0,-0.00016,0.0,0.02915]
[1777857066421,60.33,78415.54,0.0,-0.00016,0.0,0.02919]
[1777857071433,60.33,78416.69,0.0,-0.00016,0.0,0.02915]
[1777857076491,60.33,78422.48,0.0,-0.00016,0.0,0.02894]
[1777857081505,60.33,78438.11,0.0,-0.00016,0.0,0.02837]
[1777857086565,60.33,78435.2,0.0,-0.00016,0.0,0.02847]
[1777857091577,60.33,78431.58,0.0,-0.00016,0.0,0.0285]
[1777857096638,60.33,78432.15,0.0,-0.00016,0.0,0.02848]
[1777857101648,60.33,78420.94,0.0,-0.00016,0.0,0.02889]
[1777857106705,60.33,78422.66,0.0,-0.00016,0.0,0.02882]
[1777857111717,60.33,78421.97,0.0,-0.00016,0.0,0.02885]
[1777857116775,60.33,78429.18,0.0,-0.00016,0.0,0.02858]
[1777857121791,60.33,78427.01,0.0,-0.00016,0.0,0.02866]
[1777857126846,60.33,78425.76,0.0,-0.00016,0.0,0.02871]
[1777857131863,60.33,78428.19,0.0,-0.00016,0.0,0.02862]
[1777857136916,60.33,78423.7,0.0,-0.00016,0.0,0.02878]
[1777857141934,60.33,78426.84,0.0,-0.00016,0.0,0.02867]
[1777857146988,60.33,78418.55,0.0,-0.00016,0.0,0.02897]
[1777857152007,60.33,78417.77,0.0,-0.00016,0.0,0.02889]
[1777857157056,60.33,78412.58,0.0,-0.00016,0.0,0.02908]
[1777857162077,60.33,78412.12,0.0,-0.00016,0.0,0.0291]
[1777857167128,60.33,78412.05,0.0,-0.00016,0.0,0.0291]
[1777857172146,60.33,78412.55,0.0,-0.00016,0.0,0.02909]
[1777857177197,60.33,78412.51,0.0,-0.00016,0.0,0.02909]
[1777857182216,60.33,78417.36,0.0,-0.00016,0.0,0.02891]
[1777857187267,60.33,78414.98,0.0,-0.00016,0.0,0.029]
[1777857192287,60.33,78415.99,0.0,-0.00016,0.0,0.02896]
[1777857197337,60.33,78420.5,0.0,-0.00016,0.0,0.02879]
[1777857202357,60.33,78418.81,0.0,-0.00016,0.0,0.02886]
[1777857207407,60.33,78410.14,0.0,-0.00016,0.0,0.02918]
[1777857209412,60.33,78424.95,0.0,-0.00016,0.0,0.02863]
[1777857214442,60.33,78436.22,0.0,-0.00016,0.0,0.02812]
[1777857219478,60.33,78448.24,0.0,-0.00015,0.0,0.02769]
[1777857224514,60.33,78454.66,0.0,-0.00015,0.0,0.02747]
[1777857229549,60.33,78456.53,0.0,-0.00015,0.0,0.0274]
[1777857235592,60.33,78445.91,0.0,-0.00016,0.0,0.02777]
[1777857240626,60.33,78450.86,0.0,-0.00015,0.0,0.0276]
[1777857245661,60.33,78456.25,0.0,-0.00015,0.0,0.02741]
[1777857250699,60.33,78445.49,0.0,-0.00016,0.0,0.02779]
[1777857255733,60.33,78446.21,0.0,-0.00016,0.0,0.02776]
[1777857260769,60.33,78456.09,0.0,-0.00015,0.0,0.02742]
[1777857265806,60.33,78460.96,0.0,-0.00015,0.0,0.02725]
[1777857270839,60.33,78464.11,0.0,-0.00015,0.0,0.02714]
[1777857275873,60.33,78463.22,0.0,-0.00015,0.0,0.02707]
[1777857280908,60.33,78450.68,0.0,-0.00015,0.0,0.0275]
[1777857285944,60.33,78444.93,0.0,-0.00015,0.0,0.0277]
[1777857290981,60.33,78441.53,0.0,-0.00016,0.0,0.02782]
[1777857296016,60.33,78442.23,0.0,-0.00016,0.0,0.0278]
[1777857301051,60.33,78442.3,0.0,-0.00016,0.0,0.0278]
[1777857304075,60.33,78461.66,0.0,-0.00015,0.0,0.02712]
[1777857309118,60.33,78465.67,0.0,-0.00015,0.0,0.02698]
[1777857314152,60.33,78478.07,0.0,-0.00015,0.0,0.02656]
[1777857319188,60.33,78478.09,0.0,-0.00015,0.0,0.02656]
[1777857324221,60.33,78484.73,0.0,-0.00015,0.0,0.02633]
[1777857329255,60.33,78483.56,0.0,-0.00015,0.0,0.02637]
[1777857334291,60.33,78476.14,0.0,-0.00015,0.0,0.02652]
[1777857339326,60.33,78469.09,0.0,-0.00015,0.0,0.02676]
[1777857344361,60.33,78473.57,0.0,-0.00015,0.0,0.02661]
[1777857349397,60.33,78482.58,0.0,-0.00015,0.0,0.02631]
[1777857354432,60.33,78481.19,0.0,-0.00015,0.0,0.02635]
[1777857359466,60.33,78481.88,0.0,-0.00015,0.0,0.02633]
[1777857364502,60.33,78488.57,0.0,-0.00015,0.0,0.0261]
[1777857368542,60.33,78506.98,0.0,-0.00014,0.0,0.0255]
[1777857373565,60.33,78507.88,0.0,-0.00014,0.0,0.02547]
[1777857378614,60.33,78502.98,0.0,-0.00014,0.0,0.02563]
[1777857383635,60.33,78489.84,0.0,-0.00014,0.0,0.02606]
[1777857388684,60.33,78489.35,0.0,-0.00014,0.0,0.02608]
[1777857393707,60.33,78483.78,0.0,-0.00015,0.0,0.02617]
[1777857394714,60.33,78469.65,0.0,-0.00015,0.0,0.02664]
[1777857399748,60.33,78456.66,0.0,-0.00015,0.0,0.02709]
[1777857404784,60.33,78456.22,0.0,-0.00015,0.0,0.0271]
[1777857409822,60.33,78456.81,0.0,-0.00015,0.0,0.02708]
[1777857414854,60.33,78448.79,0.0,-0.00015,0.0,0.02736]
[1777857419889,60.33,78453.94,0.0,-0.00015,0.0,0.02718]
[1777857424924,60.33,78454.6,0.0,-0.00015,0.0,0.02716]
[1777857429965,60.33,78454.04,0.0,-0.00015,0.0,0.02718]
[1777857434999,60.33,78453.57,0.0,-0.00015,0.0,0.0272]
[1777857440035,60.33,78451.07,0.0,-0.00015,0.0,0.02728]
[1777857445071,60.33,78463.11,0.0,-0.00015,0.0,0.02687]
[1777857450105,60.33,78466.42,0.0,-0.00015,0.0,0.02675]
[1777857455140,60.33,78465.48,0.0,-0.00015,0.0,0.02668]
[1777857459179,60.33,78484.21,0.0,-0.00014,0.0,0.02605]
[1777857462189,60.33,78500.54,0.0,-0.00014,0.0,0.02551]
[1777857467223,60.33,78508.94,0.0,-0.00014,0.0,0.02524]
[1777857472260,60.33,78513.25,0.0,-0.00014,0.0,0.0251]
[1777857477293,60.33,78518.65,0.0,-0.00014,0.0,0.02493]
[1777857482329,60.33,78513.85,0.0,-0.00014,0.0,0.02508]
[1777857487367,60.33,78506.89,0.0,-0.00014,0.0,0.02531]
[1777857492401,60.33,78502.45,0.0,-0.00014,0.0,0.02545]
[1777857497436,60.33,78501.9,0.0,-0.00014,0.0,0.02547]
[1777857502471,60.33,78502.95,0.0,-0.00014,0.0,0.02543]
[1777857508512,60.33,78504.19,0.0,-0.00014,0.0,0.02539]
[1777857513547,60.33,78505.32,0.0,-0.00014,0.0,0.02526]
[1777857518583,60.33,78509.42,0.0,-0.00014,0.0,0.02513]
[1777857523618,60.33,78508.84,0.0,-0.00014,0.0,0.02515]
[1777857528652,60.33,78508.09,0.0,-0.00014,0.0,0.02517]
[1777857532681,60.33,78490.38,0.0,-0.00014,0.0,0.02575]
[1777857537716,60.33,78481.08,0.0,-0.00015,0.0,0.02606]
[1777857542756,60.33,78477.25,0.0,-0.00015,0.0,0.02619]
[1777857547788,60.33,78480.5,0.0,-0.00015,0.0,0.02608]
[1777857552824,60.33,78480.28,0.0,-0.00015,0.0,0.02608]
[1777857557857,60.33,78481.13,0.0,-0.00015,0.0,0.02606]
[1777857562892,60.33,78479.69,0.0,-0.00015,0.0,0.0261]
[1777857567927,60.33,78478.23,0.0,-0.00015,0.0,0.02615]
[1777857572962,60.33,78468.0,0.0,-0.00015,0.0,0.0264]
[1777857577996,60.33,78461.58,0.0,-0.00015,0.0,0.02661]
[1777857583032,60.33,78446.09,0.0,-0.00015,0.0,0.02715]
[1777857588068,60.33,78438.56,0.0,-0.00015,0.0,0.02741]
[1777857593101,60.33,78439.54,0.0,-0.00015,0.0,0.02737]
[1777857598137,60.33,78437.55,0.0,-0.00015,0.0,0.02744]
[1777857603172,60.33,78438.62,0.0,-0.00015,0.0,0.02741]
[1777857608206,60.33,78441.66,0.0,-0.00015,0.0,0.0273]
[1777857613244,60.33,78442.49,0.0,-0.00015,0.0,0.02727]
[1777857618279,60.33,78452.44,0.0,-0.00015,0.0,0.02693]
[1777857623314,60.33,78451.46,0.0,-0.00015,0.0,0.02696]
[1777857628349,60.33,78447.36,0.0,-0.00015,0.0,0.0271]
[1777857633384,60.33,78448.42,0.0,-0.00015,0.0,0.02696]
[1777857638418,60.33,78458.02,0.0,-0.00015,0.0,0.02663]
[1777857643454,60.33,78457.31,0.0,-0.00015,0.0,0.02666]
[1777857648488,60.33,78450.79,0.0,-0.00015,0.0,0.02688]
[1777857653524,60.33,78450.59,0.0,-0.00015,0.0,0.02689]
[1777857658558,60.33,78444.26,0.0,-0.00015,0.0,0.02711]
[1777857661580,60.33,78414.04,0.0,-0.00016,0.0,0.02817]
[1777857666615,60.33,78419.44,0.0,-0.00016,0.0,0.02798]
[1777857671652,60.33,78417.61,0.0,-0.00016,0.0,0.02805]
[1777857676684,60.33,78423.87,0.0,-0.00016,0.0,0.02782]
[1777857681720,60.33,78427.41,0.0,-0.00015,0.0,0.0277]
[1777857686755,60.33,78433.8,0.0,-0.00015,0.0,0.02747]
[1777857691792,60.33,78446.3,0.0,-0.00015,0.0,0.02693]
[1777857696826,60.33,78447.68,0.0,-0.00015,0.0,0.02689]
[1777857701861,60.33,78444.55,0.0,-0.00015,0.0,0.02699]
[1777857706896,60.33,78445.21,0.0,-0.00015,0.0,0.02697]
[1777857711933,60.33,78442.2,0.0,-0.00015,0.0,0.02708]
[1777857716967,60.33,78441.7,0.0,-0.00015,0.0,0.02709]
[1777857722002,60.33,78452.05,0.0,-0.00015,0.0,0.02674]
[1777857727041,60.33,78457.52,0.0,-0.00015,0.0,0.02655]
[1777857730058,60.33,78471.82,0.0,-0.00015,0.0,0.02607]
[1777857736100,60.33,78462.04,0.0,-0.00015,0.0,0.0264]
[1777857741176,60.33,78458.55,0.0,-0.00015,0.0,0.02652]
[1777857747177,60.33,78463.49,0.0,-0.00015,0.0,0.02635]
[1777857752211,60.33,78461.13,0.0,-0.00015,0.0,0.02633]
[1777857757247,60.33,78458.88,0.0,-0.00015,0.0,0.0264]
[1777857762283,60.33,78450.62,0.0,-0.00015,0.0,0.02668]
[1777857767317,60.33,78452.86,0.0,-0.00015,0.0,0.02661]
[1777857772352,60.33,78452.4,0.0,-0.00015,0.0,0.02662]
[1777857777388,60.33,78451.74,0.0,-0.00015,0.0,0.02665]
[1777857782422,60.33,78450.01,0.0,-0.00015,0.0,0.02671]
[1777857788464,60.33,78443.2,0.0,-0.00015,0.0,0.02694]
[1777857793501,60.33,78440.12,0.0,-0.00015,0.0,0.02705]
[1777857798536,60.33,78445.35,0.0,-0.00015,0.0,0.02687]
[1777857803569,60.33,78445.5,0.0,-0.00015,0.0,0.02686]
[1777857808604,60.33,78448.23,0.0,-0.00015,0.0,0.02677]
[1777857813639,60.33,78448.47,0.0,-0.00015,0.0,0.02666]
[1777857818676,60.33,78446.97,0.0,-0.00015,0.0,0.02671]
[1777857823715,60.33,78444.48,0.0,-0.00015,0.0,0.02679]
[1777857828744,60.33,78449.79,0.0,-0.00015,0.0,0.02661]
[1777857833779,60.33,78448.59,0.0,-0.00015,0.0,0.02665]
[1777857841877,60.33,78449.16,0.0,-0.00015,0.0,0.02663]
[1777857847877,60.33,78450.07,0.0,-0.00015,0.0,0.0266]
[1777857852913,60.33,78447.8,0.0,-0.00015,0.0,0.02668]
[1777857857948,60.33,78434.92,0.0,-0.00015,0.0,0.02712]
[1777857862981,60.33,78437.67,0.0,-0.00015,0.0,0.02703]
[1777857868017,60.33,78437.72,0.0,-0.00015,0.0,0.02703]
[1777857873052,60.33,78437.39,0.0,-0.00015,0.0,0.02694]
[1777857878087,60.33,78431.54,0.0,-0.00015,0.0,0.02714]
[1777857883124,60.33,78427.16,0.0,-0.00015,0.0,0.02729]
[1777857888159,60.33,78422.72,0.0,-0.00015,0.0,0.02745]
[1777857893196,60.33,78419.39,0.0,-0.00015,0.0,0.02756]
[1777857898231,60.33,78418.45,0.0,-0.00015,0.0,0.0276]
[1777857903265,60.33,78415.44,0.0,-0.00016,0.0,0.0277]
[1777857907912,60.33,78413.58,0.0,-0.00016,0.0,0.02777]
[1777857908301,60.33,78413.45,0.0,-0.00016,0.0,0.02777]
[1777857913350,60.33,78411.29,0.0,-0.00016,0.0,0.02785]
[1777857918375,60.33,78405.59,0.0,-0.00016,0.0,0.02805]
[1777857922454,60.33,78418.76,0.0,-0.00015,0.0,0.02758]
[1777857928443,60.33,78428.62,0.0,-0.00015,0.0,0.02724]
[1777857933479,60.33,78423.58,0.0,-0.00015,0.0,0.02731]
[1777857938514,60.33,78427.53,0.0,-0.00015,0.0,0.02717]
[1777857943548,60.33,78430.17,0.0,-0.00015,0.0,0.02708]
[1777857948583,60.33,78442.68,0.0,-0.00015,0.0,0.02665]
[1777857953619,60.33,78444.44,0.0,-0.00015,0.0,0.02659]
[1777857958654,60.33,78449.76,0.0,-0.00015,0.0,0.02641]
[1777857964697,60.33,78453.28,0.0,-0.00015,0.0,0.02629]
[1777857969732,60.33,78453.62,0.0,-0.00015,0.0,0.02628]
[1777857974770,60.33,78452.64,0.0,-0.00015,0.0,0.02631]
[1777857979804,60.33,78450.68,0.0,-0.00015,0.0,0.02638]
[1777857982877,60.33,78471.49,0.0,-0.00014,0.0,0.02568]
[1777857988866,60.33,78468.35,0.0,-0.00014,0.0,0.02579]
[1777857993902,60.33,78462.92,0.0,-0.00014,0.0,0.02587]
[1777857998938,60.33,78459.63,0.0,-0.00014,0.0,0.02598]
[1777857999944,60.33,78472.53,0.0,-0.00014,0.0,0.02555]
[1777858004982,60.33,78471.62,0.0,-0.00014,0.0,0.02558]
[1777858010017,60.33,78468.44,0.0,-0.00014,0.0,0.02569]
[1777858015052,60.33,78466.74,0.0,-0.00014,0.0,0.02574]
[1777858020087,60.33,78466.83,0.0,-0.00014,0.0,0.02574]
[1777858025121,60.33,78463.69,0.0,-0.00014,0.0,0.02584]
[1777858031163,60.33,78460.05,0.0,-0.00014,0.0,0.02597]
[1777858036203,60.33,78463.49,0.0,-0.00014,0.0,0.02585]
[1777858041235,60.33,78473.81,0.0,-0.00014,0.0,0.02551]
[1777858046271,60.33,78478.79,0.0,-0.00014,0.0,0.02535]
[1777858047912,60.33,78478.79,0.0,-0.00014,0.0,0.02535]
[1777858048013,60.33,78480.08,0.0,-0.00014,0.0,0.02531]
[1777858052879,60.33,78481.43,0.0,-0.00014,0.0,0.02516]
[1777858052980,60.33,78484.62,0.0,-0.00014,0.0,0.02506]
[1777858056340,60.33,78498.58,0.0,-0.00014,0.0,0.02462]
[1777858057233,60.33,78498.58,0.0,-0.00014,0.0,0.02462]
[1777858057991,60.33,78498.58,0.0,-0.00014,0.0,0.02462]
[1777858057347,60.33,78503.75,0.0,-0.00014,0.0,0.02445]
[1777858058357,60.33,78504.98,0.0,-0.00014,0.0,0.02441]
[1777858061241,60.33,78507.66,0.0,-0.00014,0.0,0.02433]
[1777858061375,60.33,78513.07,0.0,-0.00013,0.0,0.02416]
[1777858065403,60.33,78530.16,0.0,-0.00013,0.0,0.02363]
[1777858067559,60.33,78532.75,0.0,-0.00013,0.0,0.02355]
[1777858067661,60.33,78537.0,0.0,-0.00013,0.0,0.02342]
[1777858072323,60.33,78538.52,0.0,-0.00013,0.0,0.02338]
[1777858072452,60.33,78542.04,0.0,-0.00013,0.0,0.02327]
[1777858073930,60.33,78542.04,0.0,-0.00013,0.0,0.02327]
[1777858073951,60.33,78549.41,0.0,-0.00013,0.0,0.02305]
[1777858079502,60.33,78560.14,0.0,-0.00013,0.0,0.02273]
[1777858084537,60.33,78553.12,0.0,-0.00013,0.0,0.02294]
[1777858087672,60.33,78552.76,0.0,-0.00013,0.0,0.02295]
[1777858087737,60.33,78545.64,0.0,-0.00013,0.0,0.02316]
[1777858093653,60.33,78537.72,0.0,-0.00013,0.0,0.0234]
[1777858100655,60.33,78535.18,0.0,-0.00013,0.0,0.02348]
[1777858106699,60.33,78534.13,0.0,-0.00013,0.0,0.02351]
[1777858111732,60.33,78547.16,0.0,-0.00013,0.0,0.02303]
[1777858116770,60.33,78552.67,0.0,-0.00013,0.0,0.02286]
[1777858121803,60.33,78546.38,0.0,-0.00013,0.0,0.02305]
[1777858126837,60.33,78546.59,0.0,-0.00013,0.0,0.02305]
[1777858131872,60.33,78545.45,0.0,-0.00013,0.0,0.02308]
[1777858136907,60.33,78545.97,0.0,-0.00013,0.0,0.02306]
[1777858141942,60.33,78544.1,0.0,-0.00013,0.0,0.02312]
[1777858146977,60.33,78546.81,0.0,-0.00013,0.0,0.02304]
[1777858150001,60.33,78563.25,0.0,-0.00012,0.0,0.02255]
[1777858155035,60.33,78563.49,0.0,-0.00012,0.0,0.02255]
[1777858160070,60.33,78563.36,0.0,-0.00012,0.0,0.02255]
[1777858165105,60.33,78566.77,0.0,-0.00012,0.0,0.02245]
[1777858168126,60.33,78582.82,0.0,-0.00012,0.0,0.02199]
[1777858168719,60.33,78582.82,0.0,-0.00012,0.0,0.02199]
[1777858169132,60.33,78594.8,0.0,-0.00012,0.0,0.02165]
[1777858169472,60.33,78594.8,0.0,-0.00012,0.0,0.02165]
[1777858169565,60.33,78594.89,0.0,-0.00012,0.0,0.02165]
[1777858170315,60.33,78594.89,0.0,-0.00012,0.0,0.02165]
[1777858171122,60.33,78594.89,0.0,-0.00012,0.0,0.02165]
[1777858170402,60.33,78591.4,0.0,-0.00012,0.0,0.02174]
[1777858171225,60.33,78590.03,0.0,-0.00012,0.0,0.0217]
[1777858172519,60.33,78590.03,0.0,-0.00012,0.0,0.0217]
[1777858172535,60.33,78579.82,0.0,-0.00012,0.0,0.02199]
[1777858173343,60.33,78579.82,0.0,-0.00012,0.0,0.02199]
[1777858174115,60.33,78579.82,0.0,-0.00012,0.0,0.02199]
[1777858173441,60.33,78577.48,0.0,-0.00012,0.0,0.02205]
[1777858174203,60.33,78578.99,0.0,-0.00012,0.0,0.02201]
[1777858177939,60.33,78578.39,0.0,-0.00012,0.0,0.02203]
[1777858177972,60.33,78577.99,0.0,-0.00012,0.0,0.02204]
[1777858183236,60.33,78579.58,0.0,-0.00012,0.0,0.02199]
[1777858188271,60.33,78585.5,0.0,-0.00012,0.0,0.02183]
[1777858193306,60.33,78592.93,0.0,-0.00012,0.0,0.02162]
[1777858198341,60.33,78595.63,0.0,-0.00012,0.0,0.02154]
[1777858203376,60.33,78590.6,0.0,-0.00012,0.0,0.02168]
[1777858208414,60.33,78596.85,0.0,-0.00012,0.0,0.02151]
[1777858210436,60.33,78624.8,0.0,-0.00011,0.0,0.02074]
[1777858212019,60.33,78624.8,0.0,-0.00011,0.0,0.02074]
[1777858212118,60.33,78644.75,0.0,-0.00011,0.0,0.0202]
[1777858214518,60.33,78663.61,0.0,-0.00011,0.0,0.01971]
[1777858220516,60.33,78669.94,0.0,-0.00011,0.0,0.01955]
[1777858222519,60.33,78683.19,0.0,-0.0001,0.0,0.01921]
[1777858227556,60.33,78665.03,0.0,-0.00011,0.0,0.01967]
[1777858232590,60.33,78678.37,0.0,-0.00011,0.0,0.01926]
[1777858237633,60.33,78692.61,0.0,-0.0001,0.0,0.0189]
[1777858242668,60.33,78692.74,0.0,-0.0001,0.0,0.0189]
[1777858247705,60.33,78694.86,0.0,-0.0001,0.0,0.01884]
[1777858251735,60.33,78733.08,0.0,-0.0001,0.0,0.01792]
[1777858256773,60.33,78749.04,0.0,-0.0001,0.0,0.01755]
[1777858257781,60.33,78762.29,0.0,-9e-05,0.0,0.01724]
[1777858262825,60.33,78767.08,0.0,-9e-05,0.0,0.01714]
[1777858263838,60.33,78781.02,0.0,-9e-05,0.0,0.01682]
[1777858264891,60.33,78807.96,0.0,-9e-05,0.0,0.01623]
[1777858270890,60.33,78764.73,0.0,-9e-05,0.0,0.01719]
[1777858272903,60.33,78738.42,0.0,-0.0001,0.0,0.0178]
[1777858276928,60.33,78757.39,0.0,-9e-05,0.0,0.01736]
[1777858281975,60.33,78772.2,0.0,-9e-05,0.0,0.01702]
[1777858286999,60.33,78774.95,0.0,-9e-05,0.0,0.01696]
[1777858291030,60.33,78793.67,0.0,-9e-05,0.0,0.01648]
[1777858294077,60.33,78836.25,0.0,-8e-05,0.0,0.01557]
[1777858295138,60.33,78864.56,0.0,-8e-05,0.0,0.01499]
[1777858297093,60.33,78847.01,0.0,-8e-05,0.0,0.01535]
[1777858301119,60.33,78863.48,0.0,-8e-05,0.0,0.01502]
[1777858305215,60.33,78919.46,0.0,-7e-05,0.0,0.01394]
[1777858311202,60.33,78926.95,0.0,-7e-05,0.0,0.0138]
[1777858315285,60.33,78906.55,0.0,-8e-05,0.0,0.01418]
[1777858317248,60.33,78930.64,0.0,-7e-05,0.0,0.01373]
[1777858322283,60.33,78933.8,0.0,-7e-05,0.0,0.01367]
[1777858327320,60.33,78937.65,0.0,-7e-05,0.0,0.0136]
[1777858332356,60.33,78932.51,0.0,-7e-05,0.0,0.01369]
[1777858335431,60.33,78905.51,0.0,-8e-05,0.0,0.0142]
[1777858341420,60.33,78923.49,0.0,-7e-05,0.0,0.01386]
[1777858344440,60.33,78938.04,0.0,-7e-05,0.0,0.01359]
[1777858349476,60.33,78948.85,0.0,-7e-05,0.0,0.0134]
[1777858353508,60.33,78971.39,0.0,-7e-05,0.0,0.01294]
[1777858355574,60.33,78993.5,0.0,-7e-05,0.0,0.01256]
[1777858358547,60.33,79008.66,0.0,-7e-05,0.0,0.01231]
[1777858363303,60.33,79010.11,0.0,-6e-05,0.0,0.01229]
[1777858363336,60.33,79025.7,0.0,-6e-05,0.0,0.01203]
[1777858364610,60.33,79048.33,0.0,-6e-05,0.0,0.01167]
[1777858365660,60.33,79025.48,0.0,-6e-05,0.0,0.01203]
[1777858369644,60.33,79071.01,0.0,-6e-05,0.0,0.01131]
[1777858370677,60.33,79085.43,0.0,-6e-05,0.0,0.01109]
[1777858372686,60.33,79104.2,0.0,-6e-05,0.0,0.01082]
[1777858375744,60.33,79134.02,0.0,-5e-05,0.0,0.01039]
[1777858381643,60.33,79132.75,0.0,-5e-05,0.0,0.0104]
[1777858381751,60.33,79126.79,0.0,-5e-05,0.0,0.01049]
[1777858382618,60.33,79126.79,0.0,-5e-05,0.0,0.01049]
[1777858382758,60.33,79108.42,0.0,-6e-05,0.0,0.01075]
[1777858387795,60.33,79106.45,0.0,-6e-05,0.0,0.01078]
[1777858392854,60.33,79107.54,0.0,-6e-05,0.0,0.01077]
[1777858394849,60.33,79089.77,0.0,-6e-05,0.0,0.01103]
[1777858397882,60.33,79061.21,0.0,-6e-05,0.0,0.01147]
[1777858399906,60.33,79037.8,0.0,-6e-05,0.0,0.01183]
[1777858400898,60.33,79019.16,0.0,-6e-05,0.0,0.01214]
[1777858405968,60.33,79022.11,0.0,-6e-05,0.0,0.01209]
[1777858410968,60.33,79009.78,0.0,-6e-05,0.0,0.01229]
[1777858416048,60.33,78988.99,0.0,-7e-05,0.0,0.01259]
[1777858421038,60.33,79004.28,0.0,-7e-05,0.0,0.01233]
[1777858426123,60.33,78996.73,0.0,-7e-05,0.0,0.01246]
[1777858431110,60.33,78983.63,0.0,-7e-05,0.0,0.01268]
[1777858433124,60.33,78964.01,0.0,-7e-05,0.0,0.01302]
[1777858434133,60.33,78944.27,0.0,-7e-05,0.0,0.01337]
[1777858439166,60.33,78951.16,0.0,-7e-05,0.0,0.01324]
[1777858444204,60.33,78959.84,0.0,-7e-05,0.0,0.01309]
[1777858446263,60.33,78992.0,0.0,-7e-05,0.0,0.01254]
[1777858452258,60.33,78998.37,0.0,-7e-05,0.0,0.01243]
[1777858457294,60.33,78987.21,0.0,-7e-05,0.0,0.01262]
[1777858462328,60.33,78979.8,0.0,-7e-05,0.0,0.01274]
[1777858467363,60.33,78977.45,0.0,-7e-05,0.0,0.01278]
[1777858472398,60.33,78962.93,0.0,-7e-05,0.0,0.01298]
[1777858476490,60.33,78945.18,0.0,-7e-05,0.0,0.01329]
[1777858481524,60.33,78935.26,0.0,-7e-05,0.0,0.01347]
[1777858486559,60.33,78953.87,0.0,-7e-05,0.0,0.01314]
[1777858491594,60.33,78952.3,0.0,-7e-05,0.0,0.01317]
[1777858496630,60.33,78948.82,0.0,-7e-05,0.0,0.01323]
[1777858501664,60.33,78943.4,0.0,-7e-05,0.0,0.01333]
[1777858506702,60.33,78942.5,0.0,-7e-05,0.0,0.01334]
[1777858510730,60.33,78926.37,0.0,-7e-05,0.0,0.01363]
[1777858515768,60.33,78925.7,0.0,-7e-05,0.0,0.01365]
[1777858520800,60.33,78909.52,0.0,-7e-05,0.0,0.01395]
[1777858522619,60.33,78906.56,0.0,-7e-05,0.0,0.014]
[1777858522822,60.33,78905.24,0.0,-7e-05,0.0,0.01403]
[1777858525844,60.33,78884.29,0.0,-8e-05,0.0,0.01442]
[1777858530873,60.33,78887.25,0.0,-8e-05,0.0,0.01437]
[1777858532890,60.33,78899.81,0.0,-8e-05,0.0,0.01407]
[1777858537925,60.33,78910.79,0.0,-7e-05,0.0,0.01386]
[1777858542976,60.33,78931.46,0.0,-7e-05,0.0,0.01348]
[1777858548012,60.33,78930.93,0.0,-7e-05,0.0,0.01349]
[1777858553048,60.33,78930.25,0.0,-7e-05,0.0,0.01351]
[1777858557078,60.33,78913.49,0.0,-7e-05,0.0,0.01381]
[1777858562121,60.33,78916.25,0.0,-7e-05,0.0,0.01376]
[1777858567149,60.33,78915.41,0.0,-7e-05,0.0,0.01378]
[1777858572416,60.33,78923.71,0.0,-7e-05,0.0,0.01363]
[1777858572517,60.33,78912.33,0.0,-7e-05,0.0,0.01384]
[1777858578226,60.33,78904.18,0.0,-7e-05,0.0,0.01399]
[1777858581248,60.33,78917.41,0.0,-7e-05,0.0,0.01374]
[1777858586284,60.33,78901.95,0.0,-7e-05,0.0,0.01403]
[1777858591318,60.33,78906.83,0.0,-7e-05,0.0,0.01388]
[1777858596353,60.33,78906.44,0.0,-7e-05,0.0,0.01389]
[1777858600382,60.33,78892.17,0.0,-8e-05,0.0,0.01416]
[1777858601390,60.33,78878.0,0.0,-8e-05,0.0,0.01443]
[1777858603404,60.33,78864.41,0.0,-8e-05,0.0,0.01469]
[1777858605455,60.33,78848.75,0.0,-8e-05,0.0,0.015]
[1777858608460,60.33,78833.72,0.0,-8e-05,0.0,0.0153]
[1777858613491,60.33,78838.97,0.0,-8e-05,0.0,0.0152]
[1777858618526,60.33,78833.12,0.0,-8e-05,0.0,0.01532]
[1777858621924,60.33,78840.18,0.0,-8e-05,0.0,0.01517]
[1777858622555,60.33,78828.52,0.0,-8e-05,0.0,0.01541]
[1777858624569,60.33,78797.98,0.0,-9e-05,0.0,0.01605]
[1777858629605,60.33,78783.27,0.0,-9e-05,0.0,0.01637]
[1777858634643,60.33,78776.31,0.0,-9e-05,0.0,0.01652]
[1777858639679,60.33,78779.91,0.0,-9e-05,0.0,0.01644]
[1777858644713,60.33,78780.2,0.0,-9e-05,0.0,0.01643]
[1777858647677,60.33,78806.4,0.0,-9e-05,0.0,0.01587]
[1777858652772,60.33,78796.61,0.0,-9e-05,0.0,0.01601]
[1777858657817,60.33,78800.08,0.0,-9e-05,0.0,0.01594]
[1777858662848,60.33,78795.1,0.0,-9e-05,0.0,0.01605]
[1777858667883,60.33,78801.27,0.0,-9e-05,0.0,0.01591]
[1777858672918,60.33,78804.9,0.0,-9e-05,0.0,0.01584]
[1777858677953,60.33,78818.79,0.0,-8e-05,0.0,0.01555]
[1777858682989,60.33,78824.85,0.0,-8e-05,0.0,0.01542]
[1777858688024,60.33,78834.36,0.0,-8e-05,0.0,0.01523]
[1777858693059,60.33,78818.55,0.0,-8e-05,0.0,0.01555]
[1777858698094,60.33,78823.54,0.0,-8e-05,0.0,0.01545]
[1777858703128,60.33,78825.02,0.0,-8e-05,0.0,0.01542]
[1777858708164,60.33,78827.32,0.0,-8e-05,0.0,0.01537]
[1777858712191,60.33,78838.67,0.0,-8e-05,0.0,0.01508]
[1777858716221,60.33,78854.57,0.0,-8e-05,0.0,0.01476]
[1777858717228,60.33,78871.24,0.0,-8e-05,0.0,0.01444]
[1777858722261,60.33,78864.88,0.0,-8e-05,0.0,0.01456]
[1777858727297,60.33,78865.89,0.0,-8e-05,0.0,0.01454]
[1777858732332,60.33,78861.88,0.0,-8e-05,0.0,0.01462]
[1777858737367,60.33,78862.47,0.0,-8e-05,0.0,0.01461]
[1777858742402,60.33,78851.36,0.0,-8e-05,0.0,0.01483]
[1777858747439,60.33,78844.45,0.0,-8e-05,0.0,0.01496]
[1777858752473,60.33,78838.09,0.0,-8e-05,0.0,0.01509]
[1777858757508,60.33,78842.87,0.0,-8e-05,0.0,0.01499]
[1777858762543,60.33,78845.96,0.0,-8e-05,0.0,0.01493]
[1777858767580,60.33,78844.53,0.0,-8e-05,0.0,0.01496]
[1777858772615,60.33,78844.93,0.0,-8e-05,0.0,0.01489]
[1777858776640,60.33,78860.98,0.0,-8e-05,0.0,0.01458]
[1777858777279,60.33,78860.98,0.0,-8e-05,0.0,0.01458]
[1777858777648,60.33,78862.3,0.0,-8e-05,0.0,0.01455]
[1777858782696,60.33,78866.29,0.0,-8e-05,0.0,0.01447]
[1777858787464,60.33,78853.55,0.0,-8e-05,0.0,0.01472]
[1777858787734,60.33,78854.12,0.0,-8e-05,0.0,0.01471]
[1777858792767,60.33,78855.63,0.0,-8e-05,0.0,0.01468]
[1777858797802,60.33,78856.27,0.0,-8e-05,0.0,0.01467]
[1777858802838,60.33,78871.67,0.0,-8e-05,0.0,0.01437]
[1777858807874,60.33,78865.73,0.0,-8e-05,0.0,0.01448]
[1777858812909,60.33,78877.0,0.0,-8e-05,0.0,0.01427]
[1777858818889,60.33,78888.24,0.0,-8e-05,0.0,0.01405]
[1777858823988,60.33,78890.68,0.0,-7e-05,0.0,0.01401]
[1777858828018,60.33,78904.93,0.0,-7e-05,0.0,0.01374]
[1777858833052,60.33,78905.07,0.0,-7e-05,0.0,0.01368]
[1777858838087,60.33,78904.01,0.0,-7e-05,0.0,0.0137]
[1777858843122,60.33,78903.74,0.0,-7e-05,0.0,0.01371]
[1777858848180,60.33,78893.88,0.0,-7e-05,0.0,0.01389]
[1777858849193,60.33,78876.01,0.0,-8e-05,0.0,0.01423]
[1777858852207,60.33,78861.89,0.0,-8e-05,0.0,0.0145]
[1777858857241,60.33,78860.1,0.0,-8e-05,0.0,0.01453]
[1777858862276,60.33,78856.8,0.0,-8e-05,0.0,0.0146]
[1777858867311,60.33,78856.02,0.0,-8e-05,0.0,0.01461]
[1777858872112,60.33,78866.08,0.0,-8e-05,0.0,0.01442]
[1777858872347,60.33,78865.44,0.0,-8e-05,0.0,0.01443]
[1777858877387,60.33,78859.0,0.0,-8e-05,0.0,0.01455]
[1777858881410,60.33,78872.02,0.0,-8e-05,0.0,0.0143]
[1777858886445,60.33,78881.44,0.0,-8e-05,0.0,0.01412]
[1777858891480,60.33,78884.54,0.0,-7e-05,0.0,0.014]
[1777858896515,60.33,78887.22,0.0,-7e-05,0.0,0.01395]
[1777858901550,60.33,78893.93,0.0,-7e-05,0.0,0.01383]
[1777858906597,60.33,78893.49,0.0,-7e-05,0.0,0.01384]
[1777858908612,60.33,78878.73,0.0,-8e-05,0.0,0.01411]
[1777858913649,60.33,78876.87,0.0,-8e-05,0.0,0.01415]
[1777858918683,60.33,78872.79,0.0,-8e-05,0.0,0.01423]
[1777858922711,60.33,78858.84,0.0,-8e-05,0.0,0.0145]
[1777858926741,60.33,78843.64,0.0,-8e-05,0.0,0.01479]
[1777858931776,60.33,78834.97,0.0,-8e-05,0.0,0.01497]
[1777858936811,60.33,78830.34,0.0,-8e-05,0.0,0.01506]
[1777858939832,60.33,78817.35,0.0,-8e-05,0.0,0.01532]
[1777858944867,60.33,78819.72,0.0,-8e-05,0.0,0.01527]
[1777858949903,60.33,78817.93,0.0,-8e-05,0.0,0.01531]
[1777858954937,60.33,78815.2,0.0,-8e-05,0.0,0.0153]
[1777858959972,60.33,78812.63,0.0,-8e-05,0.0,0.01536]
[1777858965013,60.33,78802.07,0.0,-8e-05,0.0,0.01557]
[1777858970046,60.33,78792.78,0.0,-9e-05,0.0,0.01577]
[1777858974070,60.33,78779.62,0.0,-9e-05,0.0,0.01605]
[1777858980045,60.33,78775.48,0.0,-9e-05,0.0,0.01613]
[1777858985147,60.33,78777.95,0.0,-9e-05,0.0,0.01608]
[1777858990181,60.33,78783.81,0.0,-9e-05,0.0,0.01596]
[1777858995217,60.33,78791.16,0.0,-9e-05,0.0,0.0158]
[1777859000252,60.33,78800.6,0.0,-8e-05,0.0,0.0156]
[1777859005287,60.33,78798.52,0.0,-8e-05,0.0,0.01565]
[1777859010322,60.33,78796.59,0.0,-8e-05,0.0,0.01569]
[1777859013347,60.33,78810.73,0.0,-8e-05,0.0,0.01533]
[1777859018382,60.33,78812.27,0.0,-8e-05,0.0,0.0153]
[1777859023417,60.33,78823.26,0.0,-8e-05,0.0,0.01508]
[1777859028466,60.33,78827.64,0.0,-8e-05,0.0,0.01499]
[1777859033496,60.33,78831.7,0.0,-8e-05,0.0,0.01491]
[1777859038531,60.33,78827.97,0.0,-8e-05,0.0,0.01498]
[1777859043565,60.33,78831.79,0.0,-8e-05,0.0,0.01491]
[1777859048601,60.33,78833.95,0.0,-8e-05,0.0,0.01486]
[1777859051621,60.33,78819.6,0.0,-8e-05,0.0,0.01515]
[1777859057663,60.33,78818.38,0.0,-8e-05,0.0,0.01517]
[1777859062698,60.33,78821.27,0.0,-8e-05,0.0,0.01512]
[1777859067733,60.33,78819.85,0.0,-8e-05,0.0,0.01514]
[1777859072768,60.33,78821.02,0.0,-8e-05,0.0,0.01506]
[1777859077804,60.33,78820.37,0.0,-8e-05,0.0,0.01507]
[1777859082839,60.33,78819.78,0.0,-8e-05,0.0,0.01508]
[1777859087874,60.33,78819.56,0.0,-8e-05,0.0,0.01509]
[1777859092909,60.33,78803.93,0.0,-8e-05,0.0,0.01541]
[1777859097944,60.33,78799.49,0.0,-8e-05,0.0,0.0155]
[1777859099957,60.33,78784.56,0.0,-9e-05,0.0,0.01581]
[1777859104993,60.33,78788.59,0.0,-8e-05,0.0,0.01573]
[1777859110027,60.33,78786.8,0.0,-9e-05,0.0,0.01576]
[1777859115062,60.33,78788.3,0.0,-9e-05,0.0,0.01573]
[1777859120098,60.33,78791.72,0.0,-8e-05,0.0,0.01566]
[1777859125132,60.33,78795.84,0.0,-8e-05,0.0,0.01557]
[1777859128153,60.33,78812.2,0.0,-8e-05,0.0,0.01524]
[1777859132181,60.33,78823.91,0.0,-8e-05,0.0,0.01494]
[1777859137217,60.33,78826.9,0.0,-8e-05,0.0,0.01488]
[1777859140239,60.33,78850.21,0.0,-8e-05,0.0,0.01442]
[1777859145272,60.33,78858.01,0.0,-8e-05,0.0,0.01427]
[1777859149306,60.33,78832.08,0.0,-8e-05,0.0,0.01478]
[1777859154340,60.33,78831.41,0.0,-8e-05,0.0,0.01479]
[1777859159375,60.33,78836.28,0.0,-8e-05,0.0,0.01469]
[1777859164413,60.33,78836.88,0.0,-8e-05,0.0,0.01468]
[1777859169450,60.33,78840.26,0.0,-8e-05,0.0,0.01461]
[1777859174486,60.33,78839.11,0.0,-8e-05,0.0,0.01464]
[1777859179521,60.33,78831.44,0.0,-8e-05,0.0,0.01479]
[1777859184557,60.33,78833.62,0.0,-8e-05,0.0,0.01475]
[1777859189590,60.33,78831.82,0.0,-8e-05,0.0,0.01478]
[1777859194627,60.33,78824.45,0.0,-8e-05,0.0,0.01487]
[1777859199661,60.33,78822.28,0.0,-8e-05,0.0,0.01491]
[1777859204697,60.33,78846.61,0.0,-8e-05,0.0,0.01443]
[1777859209731,60.33,78857.0,0.0,-8e-05,0.0,0.01423]
[1777859216780,60.33,78855.51,0.0,-8e-05,0.0,0.01426]
[1777859221834,60.33,78869.63,0.0,-8e-05,0.0,0.01399]
[1777859222825,60.33,78854.99,0.0,-8e-05,0.0,0.01427]
[1777859227860,60.33,78854.53,0.0,-8e-05,0.0,0.01428]
[1777859231888,60.33,78841.31,0.0,-8e-05,0.0,0.01453]
[1777859236921,60.33,78848.44,0.0,-8e-05,0.0,0.01439]
[1777859241958,60.33,78850.16,0.0,-8e-05,0.0,0.01436]
[1777859246993,60.33,78843.99,0.0,-8e-05,0.0,0.01448]
[1777859252029,60.33,78849.49,0.0,-8e-05,0.0,0.01431]
[1777859257063,60.33,78852.23,0.0,-8e-05,0.0,0.01426]
[1777859263105,60.33,78849.65,0.0,-8e-05,0.0,0.01431]
[1777859268141,60.33,78847.7,0.0,-8e-05,0.0,0.01435]
[1777859273174,60.33,78852.2,0.0,-8e-05,0.0,0.01426]
[1777859278210,60.33,78862.47,0.0,-8e-05,0.0,0.01407]
[1777859283245,60.33,78860.64,0.0,-8e-05,0.0,0.0141]
[1777859288279,60.33,78861.69,0.0,-8e-05,0.0,0.01408]
[1777859291302,60.33,78841.65,0.0,-8e-05,0.0,0.01447]
[1777859296337,60.33,78832.19,0.0,-8e-05,0.0,0.01465]
[1777859301371,60.33,78839.76,0.0,-8e-05,0.0,0.0145]
[1777859306407,60.33,78839.13,0.0,-8e-05,0.0,0.01452]
[1777859312372,60.33,78837.54,0.0,-8e-05,0.0,0.01449]
[1777859317486,60.33,78840.16,0.0,-8e-05,0.0,0.01443]
[1777859322521,60.33,78846.78,0.0,-8e-05,0.0,0.01431]
[1777859325542,60.33,78861.88,0.0,-8e-05,0.0,0.01402]
[1777859330576,60.33,78864.08,0.0,-7e-05,0.0,0.01398]
[1777859335613,60.33,78864.31,0.0,-7e-05,0.0,0.01397]
[1777859340648,60.33,78879.27,0.0,-7e-05,0.0,0.0137]
[1777859344677,60.33,78894.62,0.0,-7e-05,0.0,0.01341]
[1777859349713,60.33,78893.8,0.0,-7e-05,0.0,0.01343]
[1777859354748,60.33,78889.02,0.0,-7e-05,0.0,0.01352]
[1777859359787,60.33,78886.96,0.0,-7e-05,0.0,0.01355]
[1777859364818,60.33,78882.16,0.0,-7e-05,0.0,0.01364]
[1777859369853,60.33,78885.39,0.0,-7e-05,0.0,0.01358]
[1777859373883,60.33,78896.5,0.0,-7e-05,0.0,0.01332]
[1777859378919,60.33,78902.52,0.0,-7e-05,0.0,0.01322]
[1777859382947,60.33,78916.33,0.0,-7e-05,0.0,0.01297]
[1777859387983,60.33,78928.01,0.0,-7e-05,0.0,0.01277]
[1777859391005,60.33,78964.83,0.0,-6e-05,0.0,0.01215]
[1777859394028,60.33,78978.01,0.0,-6e-05,0.0,0.01193]
[1777859399063,60.33,78974.11,0.0,-6e-05,0.0,0.012]
[1777859402085,60.33,78957.63,0.0,-7e-05,0.0,0.01227]
[1777859407162,60.33,78956.23,0.0,-7e-05,0.0,0.01229]
[1777859412201,60.33,78961.86,0.0,-6e-05,0.0,0.0122]
[1777859414211,60.33,78944.91,0.0,-7e-05,0.0,0.01248]
[1777859419246,60.33,78951.59,0.0,-7e-05,0.0,0.01237]
[1777859424281,60.33,78948.78,0.0,-7e-05,0.0,0.01241]
[1777859428315,60.33,79001.0,0.0,-6e-05,0.0,0.01157]
[1777859433350,60.33,78996.77,0.0,-6e-05,0.0,0.01158]
[1777859438386,60.33,78994.01,0.0,-6e-05,0.0,0.01163]
[1777859443423,60.33,78990.52,0.0,-6e-05,0.0,0.01168]
[1777859448457,60.33,78988.61,0.0,-6e-05,0.0,0.01171]
[1777859450469,60.33,79005.44,0.0,-6e-05,0.0,0.01145]
[1777859455504,60.33,79018.81,0.0,-6e-05,0.0,0.01124]
[1777859460539,60.33,79014.25,0.0,-6e-05,0.0,0.01131]
[1777859465580,60.33,79030.17,0.0,-6e-05,0.0,0.01107]
[1777859466597,60.33,79067.74,0.0,-6e-05,0.0,0.01051]
[1777859467595,60.33,79086.63,0.0,-5e-05,0.0,0.01024]
[1777859471633,60.33,79109.9,0.0,-5e-05,0.0,0.00992]
[1777859476662,60.33,79133.21,0.0,-5e-05,0.0,0.00961]
[1777859477685,60.33,79176.07,0.0,-5e-05,0.0,0.00906]
[1777859480740,60.33,79190.12,0.0,-5e-05,0.0,0.00888]
[1777859483730,60.33,79204.78,0.0,-5e-05,0.0,0.00871]
[1777859488759,60.33,79207.27,0.0,-5e-05,0.0,0.00868]
[1777859493794,60.33,79194.6,0.0,-5e-05,0.0,0.00879]
[1777859495825,60.33,79209.15,0.0,-4e-05,0.0,0.00861]
[1777859496824,60.33,79229.42,0.0,-4e-05,0.0,0.00838]
[1777859499847,60.33,79205.14,0.0,-4e-05,0.0,0.00866]
[1777859501868,60.33,79185.45,0.0,-5e-05,0.0,0.0089]
[1777859506894,60.33,79184.95,0.0,-5e-05,0.0,0.00891]
[1777859511928,60.33,79182.78,0.0,-5e-05,0.0,0.00893]
[1777859516964,60.33,79174.08,0.0,-5e-05,0.0,0.00904]
[1777859522001,60.33,79170.15,0.0,-5e-05,0.0,0.00909]
[1777859524018,60.33,79154.76,0.0,-5e-05,0.0,0.00929]
[1777859528043,60.33,79171.4,0.0,-5e-05,0.0,0.00908]
[1777859533076,60.33,79169.47,0.0,-5e-05,0.0,0.0091]
[1777859536106,60.33,79195.1,0.0,-5e-05,0.0,0.00878]
[1777859541131,60.33,79184.17,0.0,-5e-05,0.0,0.00892]
[1777859543146,60.33,79201.26,0.0,-5e-05,0.0,0.00871]
[1777859548182,60.33,79215.15,0.0,-4e-05,0.0,0.00854]
[1777859553218,60.33,79225.35,0.0,-4e-05,0.0,0.00838]
[1777859557249,60.33,79203.87,0.0,-4e-05,0.0,0.00864]
[1777859562283,60.33,79201.09,0.0,-5e-05,0.0,0.00867]
[1777859564298,60.33,79186.83,0.0,-5e-05,0.0,0.00884]
[1777859567317,60.33,79168.33,0.0,-5e-05,0.0,0.00907]
[1777859572352,60.33,79175.05,0.0,-5e-05,0.0,0.00899]
[1777859577388,60.33,79169.8,0.0,-5e-05,0.0,0.00906]
[1777859582423,60.33,79167.2,0.0,-5e-05,0.0,0.00909]
[1777859587458,60.33,79164.28,0.0,-5e-05,0.0,0.00912]
[1777859592494,60.33,79168.53,0.0,-5e-05,0.0,0.00907]
[1777859593504,60.33,79186.33,0.0,-5e-05,0.0,0.00885]
[1777859598538,60.33,79196.7,0.0,-5e-05,0.0,0.00872]
[1777859603576,60.33,79200.42,0.0,-5e-05,0.0,0.00868]
[1777859606600,60.33,79186.28,0.0,-5e-05,0.0,0.00885]
[1777859608607,60.33,79200.91,0.0,-5e-05,0.0,0.00867]
[1777859610621,60.33,79217.26,0.0,-4e-05,0.0,0.00848]
[1777859615656,60.33,79211.82,0.0,-4e-05,0.0,0.00851]
[1777859620692,60.33,79198.15,0.0,-5e-05,0.0,0.00867]
[1777859625727,60.33,79190.56,0.0,-5e-05,0.0,0.00876]
[1777859630761,60.33,79183.17,0.0,-5e-05,0.0,0.00885]
[1777859635796,60.33,79178.48,0.0,-5e-05,0.0,0.00891]
[1777859640834,60.33,79185.72,0.0,-5e-05,0.0,0.00882]
[1777859641844,60.33,79204.74,0.0,-4e-05,0.0,0.00859]
[1777859646884,60.33,79212.9,0.0,-4e-05,0.0,0.00849]
[1777859648899,60.33,79198.52,0.0,-5e-05,0.0,0.00866]
[1777859652127,60.33,79191.79,0.0,-5e-05,0.0,0.00874]
[1777859652904,60.33,79191.79,0.0,-5e-05,0.0,0.00874]
[1777859657965,60.33,79175.41,0.0,-5e-05,0.0,0.00895]
[1777859662997,60.33,79173.56,0.0,-5e-05,0.0,0.00897]
[1777859668032,60.33,79177.24,0.0,-5e-05,0.0,0.00892]
[1777859671053,60.33,79187.01,0.0,-5e-05,0.0,0.00876]
[1777859674681,60.33,79186.97,0.0,-5e-05,0.0,0.00876]
[1777859674722,60.33,79182.89,0.0,-5e-05,0.0,0.00881]
[1777859675387,60.33,79182.89,0.0,-5e-05,0.0,0.00881]
[1777859675390,60.33,79244.21,0.0,-4e-05,0.0,0.00809]
[1777859681122,60.33,79243.05,0.0,-4e-05,0.0,0.00811]
[1777859686157,60.33,79244.59,0.0,-4e-05,0.0,0.00809]
[1777859691192,60.33,79232.54,0.0,-4e-05,0.0,0.00823]
[1777859696228,60.33,79223.88,0.0,-4e-05,0.0,0.00833]
[1777859699249,60.33,79236.95,0.0,-4e-05,0.0,0.00818]
[1777859704287,60.33,79242.29,0.0,-4e-05,0.0,0.00812]
[1777859706340,60.33,79258.91,0.0,-4e-05,0.0,0.00793]
[1777859712340,60.33,79252.39,0.0,-4e-05,0.0,0.008]
[1777859717951,60.33,79252.89,0.0,-4e-05,0.0,0.008]
[1777859717964,60.33,79252.79,0.0,-4e-05,0.0,0.008]
[1777859723417,60.33,79264.68,0.0,-4e-05,0.0,0.00787]
[1777859728451,60.33,79260.51,0.0,-4e-05,0.0,0.00791]
[1777859733488,60.33,79256.25,0.0,-4e-05,0.0,0.00792]
[1777859735501,60.33,79242.28,0.0,-4e-05,0.0,0.00808]
[1777859737514,60.33,79257.9,0.0,-4e-05,0.0,0.00791]
[1777859742550,60.33,79258.79,0.0,-4e-05,0.0,0.0079]
[1777859746580,60.33,79241.6,0.0,-4e-05,0.0,0.00809]
[1777859751615,60.33,79256.22,0.0,-4e-05,0.0,0.00792]
[1777859753628,60.33,79241.56,0.0,-4e-05,0.0,0.00809]
[1777859756878,60.33,79229.6,0.0,-4e-05,0.0,0.00822]
[1777859757000,60.33,79242.19,0.0,-4e-05,0.0,0.00808]
[1777859758676,60.33,79432.61,0.0,-3e-05,0.0,0.00619]
[1777859759315,60.33,79432.61,0.0,-3e-05,0.0,0.00619]
[1777859759690,60.33,79543.2,0.0,-3e-05,0.0,0.0053]
[1777859760328,60.33,79543.2,0.0,-3e-05,0.0,0.0053]
[1777859760696,60.33,79692.13,0.0,-2e-05,0.0,0.00428]
[1777859761421,60.33,79692.13,0.0,-2e-05,0.0,0.00428]
[1777859761662,60.33,79692.13,0.0,-2e-05,0.0,0.00428]
[1777859761722,60.33,79742.1,0.0,-2e-05,0.0,0.00398]
[1777859762443,60.33,79742.1,0.0,-2e-05,0.0,0.00398]
[1777859762723,60.33,79742.1,0.0,-2e-05,0.0,0.00398]
[1777859763720,60.33,79760.4,0.0,-2e-05,0.0,0.00388]
[1777859764756,60.33,79774.61,0.0,-2e-05,0.0,0.0038]
[1777859765741,60.33,79774.61,0.0,-2e-05,0.0,0.0038]
[1777859765996,60.33,79774.61,0.0,-2e-05,0.0,0.0038]
[1777859766095,60.33,79800.02,0.0,-2e-05,0.0,0.00366]
[1777859767776,60.33,79786.59,0.0,-2e-05,0.0,0.00373]
[1777859768199,60.33,79786.59,0.0,-2e-05,0.0,0.00373]
[1777859768787,60.33,79772.0,0.0,-2e-05,0.0,0.00381]
[1777859769836,60.33,79512.32,0.0,-3e-05,0.0,0.00553]
[1777859770933,60.33,79512.32,0.0,-3e-05,0.0,0.00553]
[1777859771033,60.33,79491.16,0.0,-3e-05,0.0,0.0057]
[1777859774834,60.33,79507.34,0.0,-3e-05,0.0,0.00557]
[1777859775841,60.33,79492.5,0.0,-3e-05,0.0,0.00569]
[1777859777856,60.33,79470.49,0.0,-3e-05,0.0,0.00587]
[1777859778862,60.33,79455.98,0.0,-3e-05,0.0,0.00599]
[1777859783903,60.33,79448.64,0.0,-3e-05,0.0,0.00606]
[1777859785956,60.33,79431.44,0.0,-3e-05,0.0,0.00621]
[1777859787977,60.33,79415.68,0.0,-3e-05,0.0,0.00635]
[1777859788978,60.33,79388.86,0.0,-3e-05,0.0,0.00659]
[1777859794014,60.33,79356.36,0.0,-4e-05,0.0,0.00687]
[1777859795027,60.33,79339.77,0.0,-4e-05,0.0,0.00703]
[1777859800057,60.33,79328.28,0.0,-4e-05,0.0,0.00714]
[1777859805093,60.33,79322.99,0.0,-4e-05,0.0,0.0072]
[1777859806107,60.33,79337.44,0.0,-4e-05,0.0,0.00705]
[1777859811135,60.33,79347.12,0.0,-4e-05,0.0,0.00696]
[1777859815165,60.33,79332.95,0.0,-4e-05,0.0,0.0071]
[1777859820202,60.33,79333.96,0.0,-4e-05,0.0,0.00709]
[1777859823228,60.33,79358.1,0.0,-4e-05,0.0,0.00685]
[1777859825237,60.33,79396.98,0.0,-3e-05,0.0,0.00648]
[1777859827253,60.33,79414.39,0.0,-3e-05,0.0,0.00633]
[1777859830268,60.33,79433.43,0.0,-3e-05,0.0,0.00616]
[1777859832290,60.33,79447.99,0.0,-3e-05,0.0,0.00603]
[1777859836182,60.33,79466.48,0.0,-3e-05,0.0,0.00588]
[1777859837325,60.33,79482.18,0.0,-3e-05,0.0,0.00575]
[1777859842360,60.33,79471.01,0.0,-3e-05,0.0,0.00584]
[1777859846252,60.33,79486.67,0.0,-3e-05,0.0,0.00571]
[1777859848403,60.33,79502.44,0.0,-3e-05,0.0,0.00559]
[1777859853443,60.33,79472.45,0.0,-3e-05,0.0,0.0058]
[1777859858473,60.33,79473.65,0.0,-3e-05,0.0,0.00579]
[1777859863508,60.33,79458.66,0.0,-3e-05,0.0,0.00592]
[1777859866529,60.33,79435.89,0.0,-3e-05,0.0,0.00611]
[1777859871563,60.33,79459.63,0.0,-3e-05,0.0,0.00591]
[1777859872571,60.33,79475.67,0.0,-3e-05,0.0,0.00577]
[1777859874584,60.33,79491.95,0.0,-3e-05,0.0,0.00564]
[1777859875593,60.33,79520.35,0.0,-3e-05,0.0,0.00542]
[1777859880628,60.33,79524.71,0.0,-3e-05,0.0,0.00539]
[1777859882641,60.33,79545.51,0.0,-3e-05,0.0,0.00523]
[1777859885662,60.33,79561.02,0.0,-3e-05,0.0,0.00511]
[1777859890698,60.33,79552.72,0.0,-3e-05,0.0,0.00517]
[1777859895732,60.33,79555.25,0.0,-3e-05,0.0,0.00516]
[1777859900769,60.33,79550.94,0.0,-3e-05,0.0,0.00519]
[1777859905805,60.33,79549.16,0.0,-3e-05,0.0,0.0052]
[1777859910839,60.33,79545.02,0.0,-3e-05,0.0,0.00523]
[1777859912853,60.33,79554.67,0.0,-3e-05,0.0,0.00514]
[1777859917888,60.33,79552.25,0.0,-3e-05,0.0,0.00515]
[1777859922922,60.33,79547.09,0.0,-3e-05,0.0,0.00519]
[1777859927958,60.33,79537.99,0.0,-3e-05,0.0,0.00526]
[1777859932993,60.33,79548.44,0.0,-3e-05,0.0,0.00518]
[1777859938032,60.33,79547.83,0.0,-3e-05,0.0,0.00519]
[1777859943066,60.33,79552.45,0.0,-3e-05,0.0,0.00515]
[1777859945088,60.33,79588.35,0.0,-2e-05,0.0,0.00489]
[1777859950126,60.33,79573.27,0.0,-3e-05,0.0,0.005]
[1777859955162,60.33,79590.45,0.0,-2e-05,0.0,0.00488]
[1777859960197,60.33,79596.25,0.0,-2e-05,0.0,0.00484]
[1777859962211,60.33,79623.21,0.0,-2e-05,0.0,0.00466]
[1777859963218,60.33,79636.9,0.0,-2e-05,0.0,0.00457]
[1777859968253,60.33,79652.71,0.0,-2e-05,0.0,0.00446]
[1777859972327,60.33,79665.16,0.0,-2e-05,0.0,0.00436]
[1777859975347,60.33,79683.28,0.0,-2e-05,0.0,0.00425]
[1777859980391,60.33,79705.15,0.0,-2e-05,0.0,0.00412]
[1777859982404,60.33,79724.98,0.0,-2e-05,0.0,0.004]
[1777859987440,60.33,79747.27,0.0,-2e-05,0.0,0.00387]
[1777859992474,60.33,79742.71,0.0,-2e-05,0.0,0.0039]
[1777859997508,60.33,79755.69,0.0,-2e-05,0.0,0.00383]
[1777860002068,60.33,79753.2,0.0,-2e-05,0.0,0.00384]
[1777860002156,60.33,79810.53,0.0,-2e-05,0.0,0.00353]
[1777860003183,60.33,79810.53,0.0,-2e-05,0.0,0.00353]
[1777860003202,60.33,79846.34,0.0,-2e-05,0.0,0.00335]
[1777860008623,60.33,79853.68,0.0,-2e-05,0.0,0.00332]
[1777860012646,60.33,79870.61,0.0,-2e-05,0.0,0.00324]
[1777860017688,60.33,79887.43,0.0,-2e-05,0.0,0.00316]
[1777860020602,60.33,79891.66,0.0,-2e-05,0.0,0.00314]
[1777860021077,60.33,79891.66,0.0,-2e-05,0.0,0.00314]
[1777860021384,60.33,79891.66,0.0,-2e-05,0.0,0.00314]
[1777860021536,60.33,79891.66,0.0,-2e-05,0.0,0.00314]
[1777860021441,60.33,79935.33,0.0,-1e-05,0.0,0.00294]
[1777860021770,60.33,79935.33,0.0,-1e-05,0.0,0.00294]
[1777860022752,60.33,79962.68,0.0,-1e-05,0.0,0.00283]
[1777860025027,60.33,79951.62,0.0,-1e-05,0.0,0.00287]
[1777860025103,60.33,80046.3,0.0,-1e-05,0.0,0.0025]
[1777860026102,60.33,80046.3,0.0,-1e-05,0.0,0.0025]
[1777860026201,60.33,80057.11,0.0,-1e-05,0.0,0.00246]
[1777860028492,60.33,80057.11,0.0,-1e-05,0.0,0.00246]
[1777860028527,60.33,79999.38,0.0,-1e-05,0.0,0.00268]
[1777860029625,60.33,79999.38,0.0,-1e-05,0.0,0.00268]
[1777860029834,60.33,79927.41,0.0,-1e-05,0.0,0.00298]
[1777860030681,60.33,79927.41,0.0,-1e-05,0.0,0.00298]
[1777860031047,60.33,79927.41,0.0,-1e-05,0.0,0.00298]
[1777860031403,60.33,79927.41,0.0,-1e-05,0.0,0.00298]
[1777860031500,60.33,79858.03,0.0,-2e-05,0.0,0.00328]
[1777860033395,60.33,79858.03,0.0,-2e-05,0.0,0.00328]
[1777860033431,60.33,79960.65,0.0,-1e-05,0.0,0.00282]
[1777860034325,60.33,79960.65,0.0,-1e-05,0.0,0.00282]
[1777860034423,60.33,79929.55,0.0,-1e-05,0.0,0.00295]
[1777860036088,60.33,79929.55,0.0,-1e-05,0.0,0.00295]
[1777860036207,60.33,79889.41,0.0,-2e-05,0.0,0.00313]
[1777860036871,60.33,79889.41,0.0,-2e-05,0.0,0.00313]
[1777860036928,60.33,79942.09,0.0,-1e-05,0.0,0.0029]
[1777860041762,60.33,79946.8,0.0,-1e-05,0.0,0.00288]
[1777860042338,60.33,79946.8,0.0,-1e-05,0.0,0.00288]
[1777860042420,60.33,79879.92,0.0,-2e-05,0.0,0.00318]
[1777860042955,60.33,79879.92,0.0,-2e-05,0.0,0.00318]
[1777860043003,60.33,79866.73,0.0,-2e-05,0.0,0.00324]
[1777860043802,60.33,79866.73,0.0,-2e-05,0.0,0.00324]
[1777860043926,60.33,79866.73,0.0,-2e-05,0.0,0.00324]
[1777860044934,60.33,79848.91,0.0,-2e-05,0.0,0.00332]
[1777860048001,60.33,79840.04,0.0,-2e-05,0.0,0.00337]
[1777860048408,60.33,79840.04,0.0,-2e-05,0.0,0.00337]
[1777860048510,60.33,79813.27,0.0,-2e-05,0.0,0.0035]
[1777860049376,60.33,79813.27,0.0,-2e-05,0.0,0.0035]
[1777860049402,60.33,79806.3,0.0,-2e-05,0.0,0.00354]
[1777860055017,60.33,79797.04,0.0,-2e-05,0.0,0.00359]
[1777860058039,60.33,79815.16,0.0,-2e-05,0.0,0.00349]
[1777860061075,60.33,79800.95,0.0,-2e-05,0.0,0.00357]
[1777860065094,60.33,79780.97,0.0,-2e-05,0.0,0.00367]
[1777860069122,60.33,79805.0,0.0,-2e-05,0.0,0.00354]
[1777860071134,60.33,79779.36,0.0,-2e-05,0.0,0.00368]
[1777860072142,60.33,79763.29,0.0,-2e-05,0.0,0.00377]
[1777860074157,60.33,79743.65,0.0,-2e-05,0.0,0.00387]
[1777860075171,60.33,79708.87,0.0,-2e-05,0.0,0.00408]
[1777860080205,60.33,79683.56,0.0,-2e-05,0.0,0.00423]
[1777860081224,60.33,79655.9,0.0,-2e-05,0.0,0.0044]
[1777860083471,60.33,79655.9,0.0,-2e-05,0.0,0.0044]
[1777860083569,60.33,79626.09,0.0,-2e-05,0.0,0.00459]
[1777860089274,60.33,79616.41,0.0,-2e-05,0.0,0.00466]
[1777860091288,60.33,79597.98,0.0,-2e-05,0.0,0.00476]
[1777860094310,60.33,79616.53,0.0,-2e-05,0.0,0.00463]
[1777860099345,60.33,79618.99,0.0,-2e-05,0.0,0.00462]
[1777860104382,60.33,79614.19,0.0,-2e-05,0.0,0.00465]
[1777860108412,60.33,79635.38,0.0,-2e-05,0.0,0.00451]
[1777860112441,60.33,79671.03,0.0,-2e-05,0.0,0.00428]
[1777860113447,60.33,79693.97,0.0,-2e-05,0.0,0.00414]
[1777860118485,60.33,79692.61,0.0,-2e-05,0.0,0.00415]
[1777860123518,60.33,79670.09,0.0,-2e-05,0.0,0.00429]
[1777860126538,60.33,79694.44,0.0,-2e-05,0.0,0.00414]
[1777860131573,60.33,79701.57,0.0,-2e-05,0.0,0.0041]
[1777860136611,60.33,79698.08,0.0,-2e-05,0.0,0.00412]
[1777860137616,60.33,79679.7,0.0,-2e-05,0.0,0.00423]
[1777860142652,60.33,79681.73,0.0,-2e-05,0.0,0.00422]
[1777860144669,60.33,79654.39,0.0,-2e-05,0.0,0.00439]
[1777860145672,60.33,79639.48,0.0,-2e-05,0.0,0.00448]
[1777860149708,60.33,79621.6,0.0,-2e-05,0.0,0.0046]
[1777860153729,60.33,79602.17,0.0,-2e-05,0.0,0.00471]
[1777860155742,60.33,79583.26,0.0,-2e-05,0.0,0.00484]
[1777860160798,60.33,79568.84,0.0,-2e-05,0.0,0.00494]
[1777860165818,60.33,79538.6,0.0,-3e-05,0.0,0.00516]
[1777860170855,60.33,79554.73,0.0,-3e-05,0.0,0.00504]
[1777860175889,60.33,79565.1,0.0,-2e-05,0.0,0.00496]
[1777860180926,60.33,79577.05,0.0,-2e-05,0.0,0.00488]
[1777860183948,60.33,79593.15,0.0,-2e-05,0.0,0.00477]
[1777860186966,60.33,79607.59,0.0,-2e-05,0.0,0.00467]
[1777860192001,60.33,79596.42,0.0,-2e-05,0.0,0.00475]
[1777860196030,60.33,79623.13,0.0,-2e-05,0.0,0.00457]
[1777860197038,60.33,79640.18,0.0,-2e-05,0.0,0.00446]
[1777860200078,60.33,79623.89,0.0,-2e-05,0.0,0.00456]
[1777860202674,60.33,79624.17,0.0,-2e-05,0.0,0.00456]
[1777860202770,60.33,79667.76,0.0,-2e-05,0.0,0.00428]
[1777860203274,60.33,79667.76,0.0,-2e-05,0.0,0.00428]
[1777860203324,60.33,79703.98,0.0,-2e-05,0.0,0.00406]
[1777860208118,60.33,79680.92,0.0,-2e-05,0.0,0.0042]
[1777860211148,60.33,79694.96,0.0,-2e-05,0.0,0.0041]
[1777860213160,60.33,79665.76,0.0,-2e-05,0.0,0.00427]
[1777860216181,60.33,79651.63,0.0,-2e-05,0.0,0.00436]
[1777860218195,60.33,79635.17,0.0,-2e-05,0.0,0.00447]
[1777860223230,60.33,79634.55,0.0,-2e-05,0.0,0.00447]
[1777860227258,60.33,79613.23,0.0,-2e-05,0.0,0.00461]
[1777860232293,60.33,79617.15,0.0,-2e-05,0.0,0.00458]
[1777860237328,60.33,79628.02,0.0,-2e-05,0.0,0.00451]
[1777860242390,60.33,79633.75,0.0,-2e-05,0.0,0.00448]
[1777860243378,60.33,79652.63,0.0,-2e-05,0.0,0.00436]
[1777860247710,60.33,79663.41,0.0,-2e-05,0.0,0.00429]
[1777860247826,60.33,79698.22,0.0,-2e-05,0.0,0.00408]
[1777860248624,60.33,79698.22,0.0,-2e-05,0.0,0.00408]
[1777860248717,60.33,79706.26,0.0,-2e-05,0.0,0.00403]
[1777860252457,60.33,79721.76,0.0,-2e-05,0.0,0.00394]
[1777860257496,60.33,79708.31,0.0,-2e-05,0.0,0.00402]
[1777860258502,60.33,79688.41,0.0,-2e-05,0.0,0.00414]
[1777860263537,60.33,79679.28,0.0,-2e-05,0.0,0.00419]
[1777860265551,60.33,79695.93,0.0,-2e-05,0.0,0.00409]
[1777860269581,60.33,79681.67,0.0,-2e-05,0.0,0.00418]
[1777860271601,60.33,79658.82,0.0,-2e-05,0.0,0.0043]
[1777860276632,60.33,79666.48,0.0,-2e-05,0.0,0.00425]
[1777860281666,60.33,79678.46,0.0,-2e-05,0.0,0.00418]
[1777860286700,60.33,79695.53,0.0,-2e-05,0.0,0.00407]
[1777860287707,60.33,79713.83,0.0,-2e-05,0.0,0.00397]
[1777860290728,60.33,79742.41,0.0,-2e-05,0.0,0.00381]
[1777860295762,60.33,79740.5,0.0,-2e-05,0.0,0.00382]
[1777860300807,60.33,79718.21,0.0,-2e-05,0.0,0.00394]
[1777860305844,60.33,79725.14,0.0,-2e-05,0.0,0.0039]
[1777860310879,60.33,79720.02,0.0,-2e-05,0.0,0.00393]
[1777860315918,60.33,79744.63,0.0,-2e-05,0.0,0.00379]
[1777860320952,60.33,79749.32,0.0,-2e-05,0.0,0.00377]
[1777860322966,60.33,79788.46,0.0,-2e-05,0.0,0.00356]
[1777860328008,60.33,79779.79,0.0,-2e-05,0.0,0.0036]
[1777860330020,60.33,79796.35,0.0,-2e-05,0.0,0.00352]
[1777860333039,60.33,79814.57,0.0,-2e-05,0.0,0.00341]
[1777860336064,60.33,79796.06,0.0,-2e-05,0.0,0.0035]
[1777860341096,60.33,79787.01,0.0,-2e-05,0.0,0.00355]
[1777860343112,60.33,79770.34,0.0,-2e-05,0.0,0.00364]
[1777860348161,60.33,79767.33,0.0,-2e-05,0.0,0.00365]
[1777860350105,60.33,79743.15,0.0,-2e-05,0.0,0.00378]
[1777860355207,60.33,79728.73,0.0,-2e-05,0.0,0.00386]
[1777860359234,60.33,79710.75,0.0,-2e-05,0.0,0.00396]
[1777860363264,60.33,79735.0,0.0,-2e-05,0.0,0.00383]
[1777860368301,60.33,79724.17,0.0,-2e-05,0.0,0.00389]
[1777860371326,60.33,79741.54,0.0,-2e-05,0.0,0.00379]
[1777860374358,60.33,79756.68,0.0,-2e-05,0.0,0.00371]
[1777860379390,60.33,79762.06,0.0,-2e-05,0.0,0.00368]
[1777860383418,60.33,79792.41,0.0,-2e-05,0.0,0.00352]
[1777860387449,60.33,79775.2,0.0,-2e-05,0.0,0.00361]
[1777860392482,60.33,79778.75,0.0,-2e-05,0.0,0.00357]
[1777860397518,60.33,79767.75,0.0,-2e-05,0.0,0.00363]
[1777860402553,60.33,79773.2,0.0,-2e-05,0.0,0.0036]
[1777860407588,60.33,79770.35,0.0,-2e-05,0.0,0.00362]
[1777860411622,60.33,79795.66,0.0,-2e-05,0.0,0.00349]
[1777860416658,60.33,79800.49,0.0,-2e-05,0.0,0.00346]
[1777860421696,60.33,79803.04,0.0,-2e-05,0.0,0.00345]
[1777860426729,60.33,79801.35,0.0,-2e-05,0.0,0.00346]
[1777860427693,60.33,79801.35,0.0,-2e-05,0.0,0.00346]
[1777860427741,60.33,79795.37,0.0,-2e-05,0.0,0.00349]
[1777860428407,60.33,79795.37,0.0,-2e-05,0.0,0.00349]
[1777860428744,60.33,79788.88,0.0,-2e-05,0.0,0.00352]
[1777860433780,60.33,79788.37,0.0,-2e-05,0.0,0.00352]
[1777860436803,60.33,79753.77,0.0,-2e-05,0.0,0.00371]
[1777860441844,60.33,79750.89,0.0,-2e-05,0.0,0.00372]
[1777860443867,60.33,79769.99,0.0,-2e-05,0.0,0.00362]
[1777860448887,60.33,79775.42,0.0,-2e-05,0.0,0.00359]
[1777860453923,60.33,79772.02,0.0,-2e-05,0.0,0.00359]
[1777860458957,60.33,79774.45,0.0,-2e-05,0.0,0.00358]
[1777860463992,60.33,79778.7,0.0,-2e-05,0.0,0.00356]
[1777860469026,60.33,79780.68,0.0,-2e-05,0.0,0.00355]
[1777860474062,60.33,79769.81,0.0,-2e-05,0.0,0.0036]
[1777860479099,60.33,79767.84,0.0,-2e-05,0.0,0.00361]
[1777860484142,60.33,79774.33,0.0,-2e-05,0.0,0.00358]
[1777860485141,60.33,79794.04,0.0,-2e-05,0.0,0.00348]
[1777860490178,60.33,79778.31,0.0,-2e-05,0.0,0.00356]
[1777860495211,60.33,79781.63,0.0,-2e-05,0.0,0.00354]
[1777860497224,60.33,79758.57,0.0,-2e-05,0.0,0.00366]
[1777860502264,60.33,79785.7,0.0,-2e-05,0.0,0.00352]
[1777860507305,60.33,79785.03,0.0,-2e-05,0.0,0.00352]
[1777860512335,60.33,79772.42,0.0,-2e-05,0.0,0.00357]
[1777860517370,60.33,79776.4,0.0,-2e-05,0.0,0.00355]
[1777860521398,60.33,79761.62,0.0,-2e-05,0.0,0.00363]
[1777860526433,60.33,79753.29,0.0,-2e-05,0.0,0.00367]
[1777860531536,60.33,79760.01,0.0,-2e-05,0.0,0.00364]
[1777860536572,60.33,79763.23,0.0,-2e-05,0.0,0.00362]
[1777860541608,60.33,79766.06,0.0,-2e-05,0.0,0.0036]
[1777860544630,60.33,79784.94,0.0,-2e-05,0.0,0.00351]
[1777860546642,60.33,79801.95,0.0,-2e-05,0.0,0.00342]
[1777860547650,60.33,79825.89,0.0,-2e-05,0.0,0.0033]
[1777860552686,60.33,79816.09,0.0,-2e-05,0.0,0.00335]
[1777860557719,60.33,79819.29,0.0,-2e-05,0.0,0.00333]
[1777860562757,60.33,79837.14,0.0,-2e-05,0.0,0.00325]
[1777860564776,60.33,79860.82,0.0,-2e-05,0.0,0.00314]
[1777860567802,60.33,79845.32,0.0,-2e-05,0.0,0.00321]
[1777860572834,60.33,79842.92,0.0,-2e-05,0.0,0.0032]
[1777860575859,60.33,79860.92,0.0,-2e-05,0.0,0.00312]
[1777860579886,60.33,79845.23,0.0,-2e-05,0.0,0.00319]
[1777860583912,60.33,79860.97,0.0,-2e-05,0.0,0.00312]
[1777860584920,60.33,79876.68,0.0,-1e-05,0.0,0.00305]
[1777860587941,60.33,79899.33,0.0,-1e-05,0.0,0.00295]
[1777860591970,60.33,79919.61,0.0,-1e-05,0.0,0.00286]
[1777860592993,60.33,79939.73,0.0,-1e-05,0.0,0.00278]
[1777860598059,60.33,79935.95,0.0,-1e-05,0.0,0.00279]
[1777860603065,60.33,79941.54,0.0,-1e-05,0.0,0.00277]
[1777860606088,60.33,79920.85,0.0,-1e-05,0.0,0.00286]
[1777860610115,60.33,79905.75,0.0,-1e-05,0.0,0.00292]
[1777860614142,60.33,79922.1,0.0,-1e-05,0.0,0.00285]
[1777860619176,60.33,79910.6,0.0,-1e-05,0.0,0.0029]
[1777860624214,60.33,79911.1,0.0,-1e-05,0.0,0.0029]
[1777860627233,60.33,79886.03,0.0,-1e-05,0.0,0.00301]
[1777860632268,60.33,79895.67,0.0,-1e-05,0.0,0.00295]
[1777860635288,60.33,79880.68,0.0,-1e-05,0.0,0.00302]
[1777860640324,60.33,79872.87,0.0,-1e-05,0.0,0.00305]
[1777860642339,60.33,79849.72,0.0,-2e-05,0.0,0.00316]
[1777860647377,60.33,79834.74,0.0,-2e-05,0.0,0.00323]
[1777860652413,60.33,79804.03,0.0,-2e-05,0.0,0.00338]
[1777860657448,60.33,79802.36,0.0,-2e-05,0.0,0.00338]
[1777860662484,60.33,79799.42,0.0,-2e-05,0.0,0.0034]
[1777860667520,60.33,79787.72,0.0,-2e-05,0.0,0.00346]
[1777860672553,60.33,79804.55,0.0,-2e-05,0.0,0.00337]
[1777860674569,60.33,79819.55,0.0,-2e-05,0.0,0.0033]
[1777860677590,60.33,79844.19,0.0,-2e-05,0.0,0.00318]
[1777860678597,60.33,79862.88,0.0,-2e-05,0.0,0.0031]
[1777860683630,60.33,79859.5,0.0,-2e-05,0.0,0.00311]
[1777860688665,60.33,79863.03,0.0,-2e-05,0.0,0.0031]
[1777860693711,60.33,79868.71,0.0,-1e-05,0.0,0.00305]
[1777860695720,60.33,79884.78,0.0,-1e-05,0.0,0.00298]
[1777860697733,60.33,79899.01,0.0,-1e-05,0.0,0.00292]
[1777860702773,60.33,79918.54,0.0,-1e-05,0.0,0.00284]
[1777860705802,60.33,79900.53,0.0,-1e-05,0.0,0.00291]
[1777860707809,60.33,79878.59,0.0,-1e-05,0.0,0.00301]
[1777860711837,60.33,79892.71,0.0,-1e-05,0.0,0.00295]
[1777860716870,60.33,79890.95,0.0,-1e-05,0.0,0.00296]
[1777860721917,60.33,79902.53,0.0,-1e-05,0.0,0.00291]
[1777860724940,60.33,79925.78,0.0,-1e-05,0.0,0.00281]
[1777860729973,60.33,79916.49,0.0,-1e-05,0.0,0.00285]
[1777860735011,60.33,79918.42,0.0,-1e-05,0.0,0.00284]
[1777860740044,60.33,79919.51,0.0,-1e-05,0.0,0.00283]
[1777860745081,60.33,79921.25,0.0,-1e-05,0.0,0.00283]
[1777860748105,60.33,79936.86,0.0,-1e-05,0.0,0.00276]
[1777860753139,60.33,79931.52,0.0,-1e-05,0.0,0.00277]
[1777860755150,60.33,79916.34,0.0,-1e-05,0.0,0.00283]
[1777860758175,60.33,79902.02,0.0,-1e-05,0.0,0.00289]
[1777860763214,60.33,79903.63,0.0,-1e-05,0.0,0.00289]
[1777860768249,60.33,79908.96,0.0,-1e-05,0.0,0.00286]
[1777860773283,60.33,79910.84,0.0,-1e-05,0.0,0.00286]
[1777860778322,60.33,79911.1,0.0,-1e-05,0.0,0.00285]
[1777860783353,60.33,79911.54,0.0,-1e-05,0.0,0.00285]
[1777860788389,60.33,79911.75,0.0,-1e-05,0.0,0.00285]
[1777860793428,60.33,79912.63,0.0,-1e-05,0.0,0.00285]
[1777860798464,60.33,79901.8,0.0,-1e-05,0.0,0.00289]
[1777860803499,60.33,79898.09,0.0,-1e-05,0.0,0.00291]
[1777860808535,60.33,79899.25,0.0,-1e-05,0.0,0.0029]
[1777860811556,60.33,79913.6,0.0,-1e-05,0.0,0.00283]
[1777860816591,60.33,79917.75,0.0,-1e-05,0.0,0.00281]
[1777860821627,60.33,79919.71,0.0,-1e-05,0.0,0.0028]
[1777860826661,60.33,79921.73,0.0,-1e-05,0.0,0.0028]
[1777860831699,60.33,79919.94,0.0,-1e-05,0.0,0.0028]
[1777860836732,60.33,79917.08,0.0,-1e-05,0.0,0.00281]
[1777860841771,60.33,79914.02,0.0,-1e-05,0.0,0.00283]
[1777860846803,60.33,79914.22,0.0,-1e-05,0.0,0.00283]
[1777860851836,60.33,79925.65,0.0,-1e-05,0.0,0.00278]
[1777860856872,60.33,79925.96,0.0,-1e-05,0.0,0.00278]
[1777860862825,60.33,79919.53,0.0,-1e-05,0.0,0.0028]
[1777860867949,60.33,79920.62,0.0,-1e-05,0.0,0.0028]
[1777860872984,60.33,79923.7,0.0,-1e-05,0.0,0.00277]
[1777860878019,60.33,79925.26,0.0,-1e-05,0.0,0.00277]
[1777860883054,60.33,79928.21,0.0,-1e-05,0.0,0.00275]
[1777860888089,60.33,79926.96,0.0,-1e-05,0.0,0.00276]
[1777860893124,60.33,79924.55,0.0,-1e-05,0.0,0.00277]
[1777860898159,60.33,79924.31,0.0,-1e-05,0.0,0.00277]
[1777860903558,60.33,79926.52,0.0,-1e-05,0.0,0.00276]
[1777860903657,60.33,79926.1,0.0,-1e-05,0.0,0.00276]
[1777860909286,60.33,79925.41,0.0,-1e-05,0.0,0.00277]
[1777860914293,60.33,79929.18,0.0,-1e-05,0.0,0.00275]
[1777860919328,60.33,79922.49,0.0,-1e-05,0.0,0.00278]
[1777860922349,60.33,79899.0,0.0,-1e-05,0.0,0.00288]
[1777860924365,60.33,79923.65,0.0,-1e-05,0.0,0.00277]
[1777860928396,60.33,79897.93,0.0,-1e-05,0.0,0.00288]
[1777860933427,60.33,79910.73,0.0,-1e-05,0.0,0.00281]
[1777860938462,60.33,79921.57,0.0,-1e-05,0.0,0.00277]
[1777860943497,60.33,79924.45,0.0,-1e-05,0.0,0.00276]
[1777860948532,60.33,79922.23,0.0,-1e-05,0.0,0.00276]
[1777860953569,60.33,79924.76,0.0,-1e-05,0.0,0.00275]
[1777860958605,60.33,79929.2,0.0,-1e-05,0.0,0.00274]
[1777860963640,60.33,79930.32,0.0,-1e-05,0.0,0.00273]
[1777860968675,60.33,79931.2,0.0,-1e-05,0.0,0.00273]
[1777860973711,60.33,79928.56,0.0,-1e-05,0.0,0.00274]
[1777860974722,60.33,79899.9,0.0,-1e-05,0.0,0.00286]
[1777860977737,60.33,79873.68,0.0,-1e-05,0.0,0.00297]
[1777860982772,60.33,79863.34,0.0,-1e-05,0.0,0.00302]
[1777860984786,60.33,79837.85,0.0,-2e-05,0.0,0.00313]
[1777860987807,60.33,79800.66,0.0,-2e-05,0.0,0.00331]
[1777860992849,60.33,79794.55,0.0,-2e-05,0.0,0.00332]
[1777860996876,60.33,79819.03,0.0,-2e-05,0.0,0.0032]
[1777861001910,60.33,79825.38,0.0,-2e-05,0.0,0.00317]
[1777861006947,60.33,79827.47,0.0,-2e-05,0.0,0.00316]
[1777861010979,60.33,79801.5,0.0,-2e-05,0.0,0.00329]
[1777861016010,60.33,79794.3,0.0,-2e-05,0.0,0.00332]
[1777861021950,60.33,79786.97,0.0,-2e-05,0.0,0.00336]
[1777861027086,60.33,79786.29,0.0,-2e-05,0.0,0.00336]
[1777861032121,60.33,79783.31,0.0,-2e-05,0.0,0.00338]
[1777861035143,60.33,79805.1,0.0,-2e-05,0.0,0.00327]
[1777861040177,60.33,79799.43,0.0,-2e-05,0.0,0.0033]
[1777861045215,60.33,79800.06,0.0,-2e-05,0.0,0.00329]
[1777861050249,60.33,79800.45,0.0,-2e-05,0.0,0.00329]
[1777861055285,60.33,79808.14,0.0,-2e-05,0.0,0.00324]
[1777861060319,60.33,79808.85,0.0,-2e-05,0.0,0.00323]
[1777861065354,60.33,79808.81,0.0,-2e-05,0.0,0.00323]
[1777861066660,60.33,79808.81,0.0,-2e-05,0.0,0.00323]
[1777861066743,60.33,79810.99,0.0,-2e-05,0.0,0.00322]
[1777861071402,60.33,79856.29,0.0,-1e-05,0.0,0.00302]
[1777861076442,60.33,79864.56,0.0,-1e-05,0.0,0.00298]
[1777861081478,60.33,79860.74,0.0,-1e-05,0.0,0.003]
[1777861083496,60.33,79874.74,0.0,-1e-05,0.0,0.00294]
[1777861086513,60.33,79888.66,0.0,-1e-05,0.0,0.00288]
[1777861091555,60.33,79889.95,0.0,-1e-05,0.0,0.00287]
[1777861096597,60.33,79888.38,0.0,-1e-05,0.0,0.00288]
[1777861101628,60.33,79922.67,0.0,-1e-05,0.0,0.00273]
[1777861106663,60.33,79925.1,0.0,-1e-05,0.0,0.00272]
[1777861111703,60.33,79925.01,0.0,-1e-05,0.0,0.00271]
[1777861116737,60.33,79919.37,0.0,-1e-05,0.0,0.00273]
[1777861120770,60.33,79904.69,0.0,-1e-05,0.0,0.00279]
[1777861123809,60.33,79882.05,0.0,-1e-05,0.0,0.00289]
[1777861125812,60.33,79863.6,0.0,-1e-05,0.0,0.00297]
[1777861130864,60.33,79855.25,0.0,-1e-05,0.0,0.00301]
[1777861135879,60.33,79842.48,0.0,-2e-05,0.0,0.00306]
[1777861139920,60.33,79828.5,0.0,-2e-05,0.0,0.00313]
[1777861141925,60.33,79849.35,0.0,-1e-05,0.0,0.00303]
[1777861146959,60.33,79852.09,0.0,-1e-05,0.0,0.00302]
[1777861151993,60.33,79850.66,0.0,-1e-05,0.0,0.00303]
[1777861154007,60.33,79831.63,0.0,-2e-05,0.0,0.00311]
[1777861158035,60.33,79809.78,0.0,-2e-05,0.0,0.00321]
[1777861163072,60.33,79814.94,0.0,-2e-05,0.0,0.00319]
[1777861168110,60.33,79814.86,0.0,-2e-05,0.0,0.00319]
[1777861171131,60.33,79832.81,0.0,-2e-05,0.0,0.00309]
[1777861174153,60.33,79849.12,0.0,-1e-05,0.0,0.00302]
[1777861177174,60.33,79869.11,0.0,-1e-05,0.0,0.00293]
[1777861179188,60.33,79884.46,0.0,-1e-05,0.0,0.00286]
[1777861184224,60.33,79880.88,0.0,-1e-05,0.0,0.00288]
[1777861189259,60.33,79867.13,0.0,-1e-05,0.0,0.00294]
[1777861194297,60.33,79863.86,0.0,-1e-05,0.0,0.00295]
[1777861199330,60.33,79872.4,0.0,-1e-05,0.0,0.00292]
[1777861204367,60.33,79885.2,0.0,-1e-05,0.0,0.00286]
[1777861209407,60.33,79885.87,0.0,-1e-05,0.0,0.00286]
[1777861211421,60.33,79900.81,0.0,-1e-05,0.0,0.00279]
[1777861216458,60.33,79892.63,0.0,-1e-05,0.0,0.00283]
[1777861217471,60.33,79919.94,0.0,-1e-05,0.0,0.00272]
[1777861222516,60.33,79923.26,0.0,-1e-05,0.0,0.0027]
[1777861227534,60.33,79922.9,0.0,-1e-05,0.0,0.0027]
[1777861228545,60.33,79900.09,0.0,-1e-05,0.0,0.0028]
[1777861231565,60.33,79912.06,0.0,-1e-05,0.0,0.00273]
[1777861236600,60.33,79917.43,0.0,-1e-05,0.0,0.00271]
[1777861241635,60.33,79917.6,0.0,-1e-05,0.0,0.00271]
[1777861245664,60.33,79893.57,0.0,-1e-05,0.0,0.00281]
[1777861250705,60.33,79902.74,0.0,-1e-05,0.0,0.00277]
[1777861255734,60.33,79903.57,0.0,-1e-05,0.0,0.00277]
[1777861260773,60.33,79908.99,0.0,-1e-05,0.0,0.00275]
[1777861265809,60.33,79910.47,0.0,-1e-05,0.0,0.00274]
[1777861270841,60.33,79886.91,0.0,-1e-05,0.0,0.00284]
[1777861275878,60.33,79877.5,0.0,-1e-05,0.0,0.00288]
[1777861280919,60.33,79871.99,0.0,-1e-05,0.0,0.0029]
[1777861284944,60.33,79852.05,0.0,-1e-05,0.0,0.00299]
[1777861286959,60.33,79830.46,0.0,-2e-05,0.0,0.00309]
[1777861290986,60.33,79815.86,0.0,-2e-05,0.0,0.00315]
[1777861296023,60.33,79815.07,0.0,-2e-05,0.0,0.00314]
[1777861299051,60.33,79835.07,0.0,-1e-05,0.0,0.00305]
[1777861304077,60.33,79843.88,0.0,-1e-05,0.0,0.00301]
[1777861306093,60.33,79825.16,0.0,-2e-05,0.0,0.00309]
[1777861311127,60.33,79816.54,0.0,-2e-05,0.0,0.00313]
[1777861316176,60.33,79851.28,0.0,-1e-05,0.0,0.00298]
[1777861321213,60.33,79844.44,0.0,-1e-05,0.0,0.00301]
[1777861324246,60.33,79865.01,0.0,-1e-05,0.0,0.00292]
[1777861329279,60.33,79864.09,0.0,-1e-05,0.0,0.00292]
[1777861334315,60.33,79870.18,0.0,-1e-05,0.0,0.00289]
[1777861339351,60.33,79861.99,0.0,-1e-05,0.0,0.00293]
[1777861339496,60.33,79861.99,0.0,-1e-05,0.0,0.00293]
[1777861340156,60.33,79861.99,0.0,-1e-05,0.0,0.00293]
[1777861349422,60.33,79856.74,0.0,-1e-05,0.0,0.00295]
[1777861354458,60.33,79847.69,0.0,-1e-05,0.0,0.00298]
[1777861357479,60.33,79826.39,0.0,-2e-05,0.0,0.00307]
[1777861361507,60.33,79804.73,0.0,-2e-05,0.0,0.00317]
[1777861366541,60.33,79801.47,0.0,-2e-05,0.0,0.00319]
[1777861371576,60.33,79814.26,0.0,-2e-05,0.0,0.00313]
[1777861376611,60.33,79817.01,0.0,-2e-05,0.0,0.00312]
[1777861381646,60.33,79816.17,0.0,-2e-05,0.0,0.00312]
[1777861386686,60.33,79811.56,0.0,-2e-05,0.0,0.00314]
[1777861389706,60.33,79796.85,0.0,-2e-05,0.0,0.00321]
[1777861394741,60.33,79794.12,0.0,-2e-05,0.0,0.00322]
[1777861399776,60.33,79783.0,0.0,-2e-05,0.0,0.00328]
[1777861404812,60.33,79785.29,0.0,-2e-05,0.0,0.00326]
[1777861409846,60.33,79777.41,0.0,-2e-05,0.0,0.0033]
[1777861412869,60.33,79758.56,0.0,-2e-05,0.0,0.00338]
[1777861417902,60.33,79745.24,0.0,-2e-05,0.0,0.00344]
[1777861422941,60.33,79751.06,0.0,-2e-05,0.0,0.00342]
[1777861425957,60.33,79765.25,0.0,-2e-05,0.0,0.00335]
[1777861430994,60.33,79771.08,0.0,-2e-05,0.0,0.00332]
[1777861436028,60.33,79759.38,0.0,-2e-05,0.0,0.00337]
[1777861441063,60.33,79747.62,0.0,-2e-05,0.0,0.00343]
[1777861446099,60.33,79752.29,0.0,-2e-05,0.0,0.00341]
[1777861451133,60.33,79754.98,0.0,-2e-05,0.0,0.0034]
[1777861456167,60.33,79752.57,0.0,-2e-05,0.0,0.00341]
[1777861461207,60.33,79742.19,0.0,-2e-05,0.0,0.00346]
[1777861466241,60.33,79733.36,0.0,-2e-05,0.0,0.00351]
[1777861471276,60.33,79728.62,0.0,-2e-05,0.0,0.00351]
[1777861476313,60.33,79735.91,0.0,-2e-05,0.0,0.00347]
[1777861481348,60.33,79726.06,0.0,-2e-05,0.0,0.00353]
[1777861486387,60.33,79724.23,0.0,-2e-05,0.0,0.00353]
[1777861491418,60.33,79714.93,0.0,-2e-05,0.0,0.00358]
[1777861496453,60.33,79706.51,0.0,-2e-05,0.0,0.00363]
[1777861501489,60.33,79699.59,0.0,-2e-05,0.0,0.00367]
[1777861502496,60.33,79685.42,0.0,-2e-05,0.0,0.00374]
[1777861507530,60.33,79667.5,0.0,-2e-05,0.0,0.00384]
[1777861510552,60.33,79651.86,0.0,-2e-05,0.0,0.00393]
[1777861515589,60.33,79645.74,0.0,-2e-05,0.0,0.00397]
[1777861520624,60.33,79651.92,0.0,-2e-05,0.0,0.00393]
[1777861525658,60.33,79656.27,0.0,-2e-05,0.0,0.0039]
[1777861526666,60.33,79675.04,0.0,-2e-05,0.0,0.0038]
[1777861531701,60.33,79684.03,0.0,-2e-05,0.0,0.00373]
[1777861536736,60.33,79677.12,0.0,-2e-05,0.0,0.00377]
[1777861541771,60.33,79657.3,0.0,-2e-05,0.0,0.00388]
[1777861546806,60.33,79643.42,0.0,-2e-05,0.0,0.00396]
[1777861551842,60.33,79640.55,0.0,-2e-05,0.0,0.00398]
[1777861556876,60.33,79639.49,0.0,-2e-05,0.0,0.00398]
[1777861558104,60.33,79639.49,0.0,-2e-05,0.0,0.00398]
[1777861558140,60.33,79636.14,0.0,-2e-05,0.0,0.004]
[1777861563924,60.33,79633.32,0.0,-2e-05,0.0,0.00402]
[1777861565941,60.33,79606.3,0.0,-2e-05,0.0,0.00418]
[1777861566837,60.33,79606.3,0.0,-2e-05,0.0,0.00418]
[1777861566946,60.33,79617.68,0.0,-2e-05,0.0,0.00411]
[1777861571982,60.33,79632.63,0.0,-2e-05,0.0,0.00402]
[1777861577022,60.33,79652.33,0.0,-2e-05,0.0,0.00391]
[1777861579030,60.33,79666.52,0.0,-2e-05,0.0,0.00383]
[1777861584065,60.33,79672.4,0.0,-2e-05,0.0,0.00379]
[1777861589100,60.33,79670.34,0.0,-2e-05,0.0,0.00381]
[1777861594135,60.33,79668.33,0.0,-2e-05,0.0,0.0038]
[1777861599170,60.33,79666.96,0.0,-2e-05,0.0,0.00381]
[1777861604206,60.33,79683.7,0.0,-2e-05,0.0,0.00371]
[1777861606220,60.33,79704.38,0.0,-2e-05,0.0,0.0036]
[1777861611255,60.33,79710.82,0.0,-2e-05,0.0,0.00357]
[1777861616290,60.33,79727.07,0.0,-2e-05,0.0,0.00348]
[1777861621326,60.33,79741.31,0.0,-2e-05,0.0,0.00341]
[1777861626390,60.33,79749.08,0.0,-2e-05,0.0,0.00337]
[1777861631401,60.33,79750.64,0.0,-2e-05,0.0,0.00337]
[1777861636435,60.33,79726.41,0.0,-2e-05,0.0,0.00349]
[1777861641472,60.33,79724.72,0.0,-2e-05,0.0,0.0035]
[1777861646524,60.33,79713.21,0.0,-2e-05,0.0,0.00356]
[1777861648519,60.33,79699.01,0.0,-2e-05,0.0,0.00363]
[1777861653556,60.33,79693.05,0.0,-2e-05,0.0,0.00364]
[1777861658589,60.33,79690.36,0.0,-2e-05,0.0,0.00366]
[1777861663626,60.33,79688.7,0.0,-2e-05,0.0,0.00367]
[1777861668660,60.33,79701.94,0.0,-2e-05,0.0,0.0036]
[1777861673703,60.33,79712.51,0.0,-2e-05,0.0,0.00354]
[1777861678737,60.33,79699.22,0.0,-2e-05,0.0,0.00361]
[1777861682765,60.33,79717.6,0.0,-2e-05,0.0,0.00352]
[1777861687800,60.33,79718.44,0.0,-2e-05,0.0,0.00351]
[1777861692835,60.33,79720.89,0.0,-2e-05,0.0,0.0035]
[1777861697870,60.33,79713.9,0.0,-2e-05,0.0,0.00353]
[1777861702905,60.33,79699.99,0.0,-2e-05,0.0,0.00361]
[1777861707940,60.33,79696.67,0.0,-2e-05,0.0,0.00363]
[1777861712975,60.33,79693.1,0.0,-2e-05,0.0,0.00363]
[1777861718010,60.33,79693.88,0.0,-2e-05,0.0,0.00362]
[1777861723045,60.33,79693.4,0.0,-2e-05,0.0,0.00362]
[1777861728081,60.33,79691.53,0.0,-2e-05,0.0,0.00363]
[1777861733114,60.33,79688.35,0.0,-2e-05,0.0,0.00365]
[1777861738151,60.33,79684.16,0.0,-2e-05,0.0,0.00367]
[1777861743185,60.33,79682.93,0.0,-2e-05,0.0,0.00368]
[1777861748221,60.33,79684.57,0.0,-2e-05,0.0,0.00367]
[1777861753257,60.33,79703.64,0.0,-2e-05,0.0,0.00357]
[1777861758291,60.33,79698.79,0.0,-2e-05,0.0,0.0036]
[1777861763326,60.33,79699.57,0.0,-2e-05,0.0,0.00359]
[1777861768361,60.33,79703.12,0.0,-2e-05,0.0,0.00357]
[1777861773395,60.33,79702.77,0.0,-2e-05,0.0,0.00356]
[1777861778433,60.33,79686.24,0.0,-2e-05,0.0,0.00364]
[1777861783467,60.33,79682.5,0.0,-2e-05,0.0,0.00366]
[1777861788502,60.33,79683.17,0.0,-2e-05,0.0,0.00366]
[1777861793537,60.33,79691.6,0.0,-2e-05,0.0,0.00362]
[1777861798572,60.33,79692.38,0.0,-2e-05,0.0,0.00361]
[1777861803607,60.33,79707.01,0.0,-2e-05,0.0,0.00353]
[1777861808642,60.33,79707.98,0.0,-2e-05,0.0,0.00353]
[1777861813679,60.33,79708.53,0.0,-2e-05,0.0,0.00353]
[1777861818712,60.33,79731.72,0.0,-2e-05,0.0,0.00341]
[1777861823748,60.33,79726.95,0.0,-2e-05,0.0,0.00343]
[1777861828784,60.33,79730.65,0.0,-2e-05,0.0,0.00341]
[1777861832812,60.33,79742.17,0.0,-2e-05,0.0,0.00334]
[1777861837847,60.33,79744.31,0.0,-2e-05,0.0,0.00333]
[1777861842921,60.33,79737.13,0.0,-2e-05,0.0,0.00336]
[1777861847925,60.33,79726.95,0.0,-2e-05,0.0,0.00342]
[1777861852963,60.33,79736.32,0.0,-2e-05,0.0,0.00337]
[1777861855983,60.33,79755.56,0.0,-2e-05,0.0,0.00327]
[1777861859009,60.33,79779.17,0.0,-2e-05,0.0,0.00316]
[1777861861022,60.33,79793.68,0.0,-2e-05,0.0,0.00309]
[1777861864041,60.33,79778.6,0.0,-2e-05,0.0,0.00316]
[1777861869078,60.33,79775.34,0.0,-2e-05,0.0,0.00318]
[1777861874112,60.33,79761.45,0.0,-2e-05,0.0,0.00325]
[1777861879150,60.33,79774.06,0.0,-2e-05,0.0,0.00319]
[1777861884181,60.33,79773.5,0.0,-2e-05,0.0,0.00319]
[1777861889217,60.33,79770.15,0.0,-2e-05,0.0,0.0032]
[1777861894252,60.33,79768.03,0.0,-2e-05,0.0,0.0032]
[1777861899289,60.33,79765.97,0.0,-2e-05,0.0,0.00321]
[1777861904324,60.33,79760.4,0.0,-2e-05,0.0,0.00323]
[1777861909365,60.33,79755.13,0.0,-2e-05,0.0,0.00326]
[1777861913392,60.33,79738.85,0.0,-2e-05,0.0,0.00334]
[1777861918427,60.33,79730.01,0.0,-2e-05,0.0,0.00338]
[1777861920369,60.33,79731.81,0.0,-2e-05,0.0,0.00337]
[1777861920446,60.33,79735.45,0.0,-2e-05,0.0,0.00336]
[1777861925476,60.33,79759.91,0.0,-2e-05,0.0,0.00324]
[1777861929836,60.33,79766.67,0.0,-2e-05,0.0,0.0032]
[1777861929913,60.33,79762.6,0.0,-2e-05,0.0,0.00322]
[1777861935549,60.33,79753.78,0.0,-2e-05,0.0,0.00327]
[1777861940587,60.33,79757.38,0.0,-2e-05,0.0,0.00325]
[1777861945619,60.33,79754.96,0.0,-2e-05,0.0,0.00326]
[1777861950652,60.33,79755.55,0.0,-2e-05,0.0,0.00326]
[1777861955690,60.33,79740.78,0.0,-2e-05,0.0,0.00331]
[1777861960725,60.33,79732.48,0.0,-2e-05,0.0,0.00335]
[1777861962738,60.33,79714.16,0.0,-2e-05,0.0,0.00344]
[1777861967773,60.33,79721.3,0.0,-2e-05,0.0,0.00341]
[1777861972808,60.33,79722.12,0.0,-2e-05,0.0,0.0034]
[1777861977842,60.33,79724.46,0.0,-2e-05,0.0,0.00339]
[1777861982878,60.33,79711.33,0.0,-2e-05,0.0,0.00346]
[1777861987915,60.33,79724.03,0.0,-2e-05,0.0,0.0034]
[1777861992950,60.33,79719.43,0.0,-2e-05,0.0,0.00342]
[1777861997985,60.33,79714.73,0.0,-2e-05,0.0,0.00344]
[1777862003024,60.33,79727.81,0.0,-2e-05,0.0,0.00338]
[1777862007054,60.33,79743.2,0.0,-2e-05,0.0,0.0033]
[1777862012089,60.33,79742.59,0.0,-2e-05,0.0,0.00329]
[1777862017127,60.33,79737.18,0.0,-2e-05,0.0,0.00331]
[1777862022159,60.33,79734.35,0.0,-2e-05,0.0,0.00333]
[1777862027194,60.33,79738.0,0.0,-2e-05,0.0,0.00331]
[1777862032228,60.33,79744.13,0.0,-2e-05,0.0,0.00328]
[1777862037264,60.33,79743.63,0.0,-2e-05,0.0,0.00328]
[1777862042299,60.33,79735.76,0.0,-2e-05,0.0,0.00332]
[1777862047334,60.33,79737.62,0.0,-2e-05,0.0,0.00331]
[1777862052372,60.33,79729.26,0.0,-2e-05,0.0,0.00335]
[1777862057406,60.33,79728.31,0.0,-2e-05,0.0,0.00336]
[1777862062441,60.33,79730.9,0.0,-2e-05,0.0,0.00334]
[1777862067476,60.33,79731.57,0.0,-2e-05,0.0,0.00334]
[1777862072517,60.33,79732.95,0.0,-2e-05,0.0,0.00332]
[1777862077552,60.33,79725.21,0.0,-2e-05,0.0,0.00335]
[1777862082587,60.33,79723.66,0.0,-2e-05,0.0,0.00336]
[1777862087622,60.33,79725.52,0.0,-2e-05,0.0,0.00335]
[1777862092657,60.33,79733.08,0.0,-2e-05,0.0,0.00332]
[1777862097692,60.33,79733.06,0.0,-2e-05,0.0,0.00332]
[1777862102726,60.33,79733.38,0.0,-2e-05,0.0,0.00331]
[1777862107762,60.33,79721.82,0.0,-2e-05,0.0,0.00337]
[1777862112797,60.33,79735.42,0.0,-2e-05,0.0,0.0033]
[1777862117838,60.33,79736.48,0.0,-2e-05,0.0,0.0033]
[1777862120854,60.33,79719.7,0.0,-2e-05,0.0,0.00338]
[1777862125889,60.33,79730.17,0.0,-2e-05,0.0,0.00333]
[1777862130926,60.33,79726.16,0.0,-2e-05,0.0,0.00335]
[1777862135961,60.33,79724.84,0.0,-2e-05,0.0,0.00334]
[1777862140996,60.33,79726.59,0.0,-2e-05,0.0,0.00333]
[1777862146039,60.33,79744.31,0.0,-2e-05,0.0,0.00324]
[1777862151071,60.33,79747.61,0.0,-2e-05,0.0,0.00323]
[1777862156106,60.33,79762.44,0.0,-2e-05,0.0,0.00316]
[1777862161143,60.33,79764.18,0.0,-2e-05,0.0,0.00315]
[1777862166178,60.33,79776.72,0.0,-2e-05,0.0,0.00309]
[1777862171214,60.33,79770.41,0.0,-2e-05,0.0,0.00312]
[1777862176248,60.33,79778.97,0.0,-2e-05,0.0,0.00308]
[1777862181283,60.33,79778.24,0.0,-2e-05,0.0,0.00309]
[1777862186334,60.33,79835.18,0.0,-1e-05,0.0,0.00284]
[1777862191364,60.33,79837.3,0.0,-1e-05,0.0,0.00281]
[1777862196398,60.33,79856.39,0.0,-1e-05,0.0,0.00273]
[1777862200353,60.33,79876.25,0.0,-1e-05,0.0,0.00265]
[1777862205465,60.33,79860.09,0.0,-1e-05,0.0,0.00272]
[1777862210500,60.33,79863.39,0.0,-1e-05,0.0,0.0027]
[1777862215543,60.33,79855.04,0.0,-1e-05,0.0,0.00274]
[1777862217553,60.33,79834.64,0.0,-1e-05,0.0,0.00282]
[1777862222586,60.33,79842.94,0.0,-1e-05,0.0,0.00279]
[1777862225624,60.33,79826.33,0.0,-1e-05,0.0,0.00286]
[1777862230660,60.33,79827.42,0.0,-1e-05,0.0,0.00285]
[1777862235695,60.33,79830.46,0.0,-1e-05,0.0,0.00284]
[1777862240730,60.33,79835.03,0.0,-1e-05,0.0,0.00282]
[1777862245777,60.33,79838.61,0.0,-1e-05,0.0,0.00281]
[1777862250815,60.33,79840.21,0.0,-1e-05,0.0,0.0028]
[1777862255849,60.33,79838.27,0.0,-1e-05,0.0,0.00279]
[1777862260884,60.33,79847.09,0.0,-1e-05,0.0,0.00276]
[1777862265918,60.33,79862.3,0.0,-1e-05,0.0,0.00269]
[1777862270955,60.33,79869.0,0.0,-1e-05,0.0,0.00267]
[1777862275991,60.33,79880.11,0.0,-1e-05,0.0,0.00262]
[1777862281024,60.33,79880.74,0.0,-1e-05,0.0,0.00262]
[1777862284050,60.33,79904.82,0.0,-1e-05,0.0,0.00253]
[1777862289085,60.33,79913.79,0.0,-1e-05,0.0,0.00249]
[1777862294123,60.33,79910.52,0.0,-1e-05,0.0,0.00251]
[1777862298150,60.33,79895.89,0.0,-1e-05,0.0,0.00256]
[1777862303190,60.33,79903.02,0.0,-1e-05,0.0,0.00254]
[1777862307214,60.33,79920.05,0.0,-1e-05,0.0,0.00247]
[1777862312249,60.33,79913.12,0.0,-1e-05,0.0,0.00248]
[1777862317287,60.33,79916.24,0.0,-1e-05,0.0,0.00247]
[1777862322320,60.33,79910.19,0.0,-1e-05,0.0,0.00249]
[1777862327356,60.33,79910.33,0.0,-1e-05,0.0,0.00249]
[1777862332391,60.33,79915.87,0.0,-1e-05,0.0,0.00247]
[1777862337426,60.33,79918.46,0.0,-1e-05,0.0,0.00246]
[1777862342463,60.33,79920.79,0.0,-1e-05,0.0,0.00246]
[1777862347528,60.33,79922.25,0.0,-1e-05,0.0,0.00245]
[1777862352543,60.33,79919.64,0.0,-1e-05,0.0,0.00246]
[1777862357578,60.33,79918.68,0.0,-1e-05,0.0,0.00246]
[1777862362612,60.33,79922.0,0.0,-1e-05,0.0,0.00245]
[1777862367651,60.33,79916.19,0.0,-1e-05,0.0,0.00247]
[1777862372684,60.33,79914.06,0.0,-1e-05,0.0,0.00247]
[1777862377719,60.33,79915.83,0.0,-1e-05,0.0,0.00246]
[1777862382755,60.33,79915.53,0.0,-1e-05,0.0,0.00246]
[1777862387788,60.33,79915.63,0.0,-1e-05,0.0,0.00246]
[1777862392823,60.33,79922.73,0.0,-1e-05,0.0,0.00244]
[1777862397858,60.33,79924.15,0.0,-1e-05,0.0,0.00243]
[1777862402893,60.33,79925.57,0.0,-1e-05,0.0,0.00242]
[1777862407928,60.33,79925.78,0.0,-1e-05,0.0,0.00242]
[1777862412963,60.33,79924.95,0.0,-1e-05,0.0,0.00243]
[1777862418001,60.33,79924.83,0.0,-1e-05,0.0,0.00243]
[1777862423039,60.33,79923.59,0.0,-1e-05,0.0,0.00243]
[1777862428074,60.33,79919.69,0.0,-1e-05,0.0,0.00245]
[1777862433108,60.33,79918.84,0.0,-1e-05,0.0,0.00244]
[1777862438144,60.33,79921.64,0.0,-1e-05,0.0,0.00243]
[1777862443179,60.33,79931.74,0.0,-1e-05,0.0,0.00239]
[1777862448218,60.33,79941.83,0.0,-1e-05,0.0,0.00235]
[1777862453690,60.33,79940.86,0.0,-1e-05,0.0,0.00236]
[1777862453712,60.33,79938.33,0.0,-1e-05,0.0,0.00237]
[1777862455008,60.33,79938.38,0.0,-1e-05,0.0,0.00237]
[1777862455347,60.33,80002.64,0.0,-1e-05,0.0,0.00215]
[1777862456354,60.33,80048.22,0.0,-1e-05,0.0,0.002]
[1777862457363,60.33,80085.18,0.0,-1e-05,0.0,0.00189]
[1777862459392,60.33,80113.66,0.0,-1e-05,0.0,0.00181]
[1777862461188,60.33,80124.17,0.0,-1e-05,0.0,0.00179]
[1777862461418,60.33,80200.85,0.0,-1e-05,0.0,0.00159]
[1777862462038,60.33,80200.85,0.0,-1e-05,0.0,0.00159]
[1777862462443,60.33,80200.85,0.0,-1e-05,0.0,0.00159]
[1777862462477,60.33,80244.01,0.0,-1e-05,0.0,0.00149]
[1777862463366,60.33,80244.01,0.0,-1e-05,0.0,0.00149]
[1777862463422,60.33,80244.01,0.0,-1e-05,0.0,0.00149]
[1777862464432,60.33,80266.09,0.0,-1e-05,0.0,0.00144]
[1777862466444,60.33,80235.84,0.0,-1e-05,0.0,0.0015]
[1777862467451,60.33,80215.27,0.0,-1e-05,0.0,0.00155]
[1777862470472,60.33,80244.2,0.0,-1e-05,0.0,0.00149]
[1777862471482,60.33,80268.36,0.0,-1e-05,0.0,0.00143]
[1777862472583,60.33,80268.36,0.0,-1e-05,0.0,0.00143]
[1777862472651,60.33,80284.59,0.0,-1e-05,0.0,0.0014]
[1777862474514,60.33,80249.29,0.0,-1e-05,0.0,0.00147]
[1777862475093,60.33,80249.29,0.0,-1e-05,0.0,0.00147]
[1777862475508,60.33,80258.59,0.0,-1e-05,0.0,0.00145]
[1777862476662,60.33,80258.59,0.0,-1e-05,0.0,0.00145]
[1777862476737,60.33,80276.36,0.0,-1e-05,0.0,0.00141]
[1777862477441,60.33,80276.36,0.0,-1e-05,0.0,0.00141]
[1777862477529,60.33,80276.03,0.0,-1e-05,0.0,0.00141]
[1777862478529,60.33,80239.03,0.0,-1e-05,0.0,0.0015]
[1777862483565,60.33,80234.27,0.0,-1e-05,0.0,0.00151]
[1777862484572,60.33,80213.63,0.0,-1e-05,0.0,0.00156]
[1777862485092,60.33,80213.63,0.0,-1e-05,0.0,0.00156]
[1777862485592,60.33,80199.69,0.0,-1e-05,0.0,0.00159]
[1777862487605,60.33,80169.55,0.0,-1e-05,0.0,0.00167]
[1777862489608,60.33,80133.93,0.0,-1e-05,0.0,0.00176]
[1777862494649,60.33,80126.36,0.0,-1e-05,0.0,0.00177]
[1777862499684,60.33,80129.68,0.0,-1e-05,0.0,0.00176]
[1777862501698,60.33,80152.77,0.0,-1e-05,0.0,0.0017]
[1777862506733,60.33,80162.95,0.0,-1e-05,0.0,0.00167]
[1777862508550,60.33,80162.79,0.0,-1e-05,0.0,0.00167]
[1777862508747,60.33,80156.5,0.0,-1e-05,0.0,0.00169]
[1777862513782,60.33,80160.04,0.0,-1e-05,0.0,0.00168]
[1777862518818,60.33,80167.77,0.0,-1e-05,0.0,0.00166]
[1777862523869,60.33,80173.19,0.0,-1e-05,0.0,0.00165]
[1777862525869,60.33,80200.17,0.0,-1e-05,0.0,0.00158]
[1777862530903,60.33,80203.31,0.0,-1e-05,0.0,0.00157]
[1777862535938,60.33,80196.34,0.0,-1e-05,0.0,0.00159]
[1777862540973,60.33,80214.65,0.0,-1e-05,0.0,0.00155]
[1777862543999,60.33,80250.16,0.0,-1e-05,0.0,0.00146]
[1777862549031,60.33,80255.88,0.0,-1e-05,0.0,0.00145]
[1777862554068,60.33,80258.97,0.0,-1e-05,0.0,0.00144]
[1777862559103,60.33,80255.83,0.0,-1e-05,0.0,0.00144]
[1777862561118,60.33,80222.34,0.0,-1e-05,0.0,0.00152]
[1777862566152,60.33,80205.52,0.0,-1e-05,0.0,0.00156]
[1777862571208,60.33,80194.63,0.0,-1e-05,0.0,0.00159]
[1777862572220,60.33,80173.6,0.0,-1e-05,0.0,0.00164]
[1777862573210,60.33,80153.99,0.0,-1e-05,0.0,0.00169]
[1777862576232,60.33,80172.96,0.0,-1e-05,0.0,0.00164]
[1777862580259,60.33,80188.05,0.0,-1e-05,0.0,0.0016]
[1777862585294,60.33,80191.76,0.0,-1e-05,0.0,0.00159]
[1777862588315,60.33,80211.94,0.0,-1e-05,0.0,0.00154]
[1777862591345,60.33,80228.81,0.0,-1e-05,0.0,0.0015]
[1777862593357,60.33,80209.86,0.0,-1e-05,0.0,0.00155]
[1777862598392,60.33,80212.41,0.0,-1e-05,0.0,0.00154]
[1777862600407,60.33,80195.71,0.0,-1e-05,0.0,0.00158]
[1777862603431,60.33,80178.38,0.0,-1e-05,0.0,0.00163]
[1777862606448,60.33,80163.99,0.0,-1e-05,0.0,0.00166]
[1777862610477,60.33,80149.37,0.0,-1e-05,0.0,0.0017]
[1777862615512,60.33,80159.04,0.0,-1e-05,0.0,0.00167]
[1777862620549,60.33,80167.99,0.0,-1e-05,0.0,0.00164]
[1777862624579,60.33,80182.86,0.0,-1e-05,0.0,0.00161]
[1777862629613,60.33,80178.39,0.0,-1e-05,0.0,0.00162]
[1777862631627,60.33,80158.58,0.0,-1e-05,0.0,0.00167]
[1777862634648,60.33,80136.01,0.0,-1e-05,0.0,0.00172]
[1777862638676,60.33,80118.19,0.0,-1e-05,0.0,0.00177]
[1777862640690,60.33,80100.15,0.0,-1e-05,0.0,0.00182]
[1777862643717,60.33,80115.79,0.0,-1e-05,0.0,0.00178]
[1777862648745,60.33,80113.7,0.0,-1e-05,0.0,0.00178]
[1777862653781,60.33,80108.41,0.0,-1e-05,0.0,0.0018]
[1777862658816,60.33,80114.39,0.0,-1e-05,0.0,0.00178]
[1777862661837,60.33,80134.37,0.0,-1e-05,0.0,0.00173]
[1777862666873,60.33,80130.68,0.0,-1e-05,0.0,0.00174]
[1777862671906,60.33,80128.66,0.0,-1e-05,0.0,0.00173]
[1777862674932,60.33,80142.81,0.0,-1e-05,0.0,0.0017]
[1777862679963,60.33,80141.74,0.0,-1e-05,0.0,0.0017]
[1777862684998,60.33,80133.17,0.0,-1e-05,0.0,0.00172]
[1777862690037,60.33,80130.08,0.0,-1e-05,0.0,0.00173]
[1777862695072,60.33,80134.05,0.0,-1e-05,0.0,0.00172]
[1777862700109,60.33,80136.48,0.0,-1e-05,0.0,0.00171]
[1777862704001,60.33,80169.33,0.0,-1e-05,0.0,0.00163]
[1777862707157,60.33,80148.6,0.0,-1e-05,0.0,0.00168]
[1777862712192,60.33,80131.99,0.0,-1e-05,0.0,0.00173]
[1777862717227,60.33,80124.36,0.0,-1e-05,0.0,0.00175]
[1777862722267,60.33,80120.01,0.0,-1e-05,0.0,0.00176]
[1777862727297,60.33,80109.12,0.0,-1e-05,0.0,0.00179]
[1777862729311,60.33,80093.93,0.0,-1e-05,0.0,0.00183]
[1777862734348,60.33,80088.0,0.0,-1e-05,0.0,0.00184]
[1777862739380,60.33,80091.01,0.0,-1e-05,0.0,0.00183]
[1777862744416,60.33,80102.99,0.0,-1e-05,0.0,0.00179]
[1777862749451,60.33,80092.37,0.0,-1e-05,0.0,0.00182]
[1777862754486,60.33,80088.62,0.0,-1e-05,0.0,0.00183]
[1777862759521,60.33,80096.87,0.0,-1e-05,0.0,0.00181]
[1777862764556,60.33,80103.38,0.0,-1e-05,0.0,0.00179]
[1777862765661,60.33,80103.38,0.0,-1e-05,0.0,0.00179]
[1777862765741,60.33,80102.78,0.0,-1e-05,0.0,0.00179]
[1777862771614,60.33,80101.44,0.0,-1e-05,0.0,0.0018]
[1777862774724,60.33,80100.89,0.0,-1e-05,0.0,0.0018]
[1777862774790,60.33,80098.99,0.0,-1e-05,0.0,0.00181]
[1777862780681,60.33,80087.23,0.0,-1e-05,0.0,0.00184]
[1777862785722,60.33,80087.48,0.0,-1e-05,0.0,0.00184]
[1777862789743,60.33,80067.23,0.0,-1e-05,0.0,0.00189]
[1777862792764,60.33,80047.91,0.0,-1e-05,0.0,0.00194]
[1777862797800,60.33,80039.11,0.0,-1e-05,0.0,0.00197]
[1777862802834,60.33,80046.91,0.0,-1e-05,0.0,0.00194]
[1777862807869,60.33,80049.93,0.0,-1e-05,0.0,0.00193]
[1777862812906,60.33,80047.28,0.0,-1e-05,0.0,0.00194]
[1777862817940,60.33,80044.79,0.0,-1e-05,0.0,0.00195]
[1777862822984,60.33,80029.24,0.0,-1e-05,0.0,0.002]
[1777862828029,60.33,80030.45,0.0,-1e-05,0.0,0.00199]
[1777862833050,60.33,80037.36,0.0,-1e-05,0.0,0.00197]
[1777862838089,60.33,80036.76,0.0,-1e-05,0.0,0.00197]
[1777862843127,60.33,80014.78,0.0,-1e-05,0.0,0.00204]
[1777862848161,60.33,80018.22,0.0,-1e-05,0.0,0.00203]
[1777862850178,60.33,80037.9,0.0,-1e-05,0.0,0.00197]
[1777862855211,60.33,80053.25,0.0,-1e-05,0.0,0.00191]
[1777862860244,60.33,80060.56,0.0,-1e-05,0.0,0.00189]
[1777862865279,60.33,80070.78,0.0,-1e-05,0.0,0.00186]
[1777862870314,60.33,80077.08,0.0,-1e-05,0.0,0.00185]
[1777862875349,60.33,80079.15,0.0,-1e-05,0.0,0.00184]
[1777862880384,60.33,80081.36,0.0,-1e-05,0.0,0.00183]
[1777862883427,60.33,80100.08,0.0,-1e-05,0.0,0.00178]
[1777862888451,60.33,80098.03,0.0,-1e-05,0.0,0.00179]
[1777862893483,60.33,80106.64,0.0,-1e-05,0.0,0.00176]
[1777862895498,60.33,80070.17,0.0,-1e-05,0.0,0.00187]
[1777862900533,60.33,80061.36,0.0,-1e-05,0.0,0.00189]
[1777862905568,60.33,80067.74,0.0,-1e-05,0.0,0.00187]
[1777862910603,60.33,80057.14,0.0,-1e-05,0.0,0.0019]
[1777862915637,60.33,80039.43,0.0,-1e-05,0.0,0.00194]
[1777862920673,60.33,80024.25,0.0,-1e-05,0.0,0.00199]
[1777862925708,60.33,80014.05,0.0,-1e-05,0.0,0.00202]
[1777862930751,60.33,80015.76,0.0,-1e-05,0.0,0.00202]
[1777862935779,60.33,80018.32,0.0,-1e-05,0.0,0.00201]
[1777862940813,60.33,80015.52,0.0,-1e-05,0.0,0.00202]
[1777862945847,60.33,80023.53,0.0,-1e-05,0.0,0.00199]
[1777862950925,60.33,80013.26,0.0,-1e-05,0.0,0.00202]
[1777862955936,60.33,80026.71,0.0,-1e-05,0.0,0.00198]
[1777862957951,60.33,80042.44,0.0,-1e-05,0.0,0.00194]
[1777862962985,60.33,80043.48,0.0,-1e-05,0.0,0.00193]
[1777862968025,60.33,80050.15,0.0,-1e-05,0.0,0.00191]
[1777862973058,60.33,80059.03,0.0,-1e-05,0.0,0.00188]
[1777862974065,60.33,80078.19,0.0,-1e-05,0.0,0.00182]
[1777862979100,60.33,80071.84,0.0,-1e-05,0.0,0.00184]
[1777862982121,60.33,80087.97,0.0,-1e-05,0.0,0.0018]
[1777862987156,60.33,80100.17,0.0,-1e-05,0.0,0.00176]
[1777862992191,60.33,80113.57,0.0,-1e-05,0.0,0.00173]
[1777862994205,60.33,80097.11,0.0,-1e-05,0.0,0.00177]
[1777862999239,60.33,80112.47,0.0,-1e-05,0.0,0.00173]
[1777863004275,60.33,80114.59,0.0,-1e-05,0.0,0.00172]
[1777863009310,60.33,80115.21,0.0,-1e-05,0.0,0.00172]
[1777863014348,60.33,80112.61,0.0,-1e-05,0.0,0.00173]
[1777863019381,60.33,80112.04,0.0,-1e-05,0.0,0.00173]
[1777863024416,60.33,80114.23,0.0,-1e-05,0.0,0.00172]
[1777863026431,60.33,80128.28,0.0,-1e-05,0.0,0.00169]
[1777863031469,60.33,80121.03,0.0,-1e-05,0.0,0.0017]
[1777863034487,60.33,80103.91,0.0,-1e-05,0.0,0.00174]
[1777863039521,60.33,80099.74,0.0,-1e-05,0.0,0.00175]
[1777863044560,60.33,80102.36,0.0,-1e-05,0.0,0.00175]
[1777863049591,60.33,80096.31,0.0,-1e-05,0.0,0.00176]
[1777863054628,60.33,80096.39,0.0,-1e-05,0.0,0.00176]
[1777863059665,60.33,80097.39,0.0,-1e-05,0.0,0.00176]
[1777863064698,60.33,80104.89,0.0,-1e-05,0.0,0.00174]
[1777863069733,60.33,80110.95,0.0,-1e-05,0.0,0.00172]
[1777863073761,60.33,80125.55,0.0,-1e-05,0.0,0.00169]
[1777863075778,60.33,80142.24,0.0,-1e-05,0.0,0.00164]
[1777863080813,60.33,80149.21,0.0,-1e-05,0.0,0.00163]
[1777863085847,60.33,80148.79,0.0,-1e-05,0.0,0.00163]
[1777863090882,60.33,80153.11,0.0,-1e-05,0.0,0.00162]
[1777863093918,60.33,80169.38,0.0,-1e-05,0.0,0.00157]
[1777863094921,60.33,80185.12,0.0,-1e-05,0.0,0.00153]
[1777863099959,60.33,80203.48,0.0,-1e-05,0.0,0.00149]
[1777863104993,60.33,80202.07,0.0,-1e-05,0.0,0.00149]
[1777863110040,60.33,80241.95,0.0,-1e-05,0.0,0.0014]
[1777863115069,60.33,80260.0,0.0,-1e-05,0.0,0.00136]
[1777863118091,60.33,80241.63,0.0,-1e-05,0.0,0.0014]
[1777863123130,60.33,80255.91,0.0,-1e-05,0.0,0.00137]
[1777863125140,60.33,80223.89,0.0,-1e-05,0.0,0.00144]
[1777863127119,60.33,80223.96,0.0,-1e-05,0.0,0.00144]
[1777863127199,60.33,80232.73,0.0,-1e-05,0.0,0.00142]
[1777863128137,60.33,80232.73,0.0,-1e-05,0.0,0.00142]
[1777863128166,60.33,80234.2,0.0,-1e-05,0.0,0.00142]
[1777863133196,60.33,80233.02,0.0,-1e-05,0.0,0.00142]
[1777863138232,60.33,80214.58,0.0,-1e-05,0.0,0.00146]
[1777863143266,60.33,80217.7,0.0,-1e-05,0.0,0.00145]
[1777863148301,60.33,80214.19,0.0,-1e-05,0.0,0.00146]
[1777863153319,60.33,80205.86,0.0,-1e-05,0.0,0.00147]
[1777863153412,60.33,80208.86,0.0,-1e-05,0.0,0.00147]
[1777863153829,60.33,80208.86,0.0,-1e-05,0.0,0.00147]
[1777863154342,60.33,80208.86,0.0,-1e-05,0.0,0.00147]
[1777863159378,60.33,80208.53,0.0,-1e-05,0.0,0.00147]
[1777863164414,60.33,80207.7,0.0,-1e-05,0.0,0.00147]
[1777863168442,60.33,80228.47,0.0,-1e-05,0.0,0.00142]
[1777863170456,60.33,80242.64,0.0,-1e-05,0.0,0.00139]
[1777863175491,60.33,80251.6,0.0,-1e-05,0.0,0.00137]
[1777863178512,60.33,80226.51,0.0,-1e-05,0.0,0.00143]
[1777863182540,60.33,80242.91,0.0,-1e-05,0.0,0.00139]
[1777863185564,60.33,80260.24,0.0,-1e-05,0.0,0.00135]
[1777863188585,60.33,80277.13,0.0,-1e-05,0.0,0.00132]
[1777863193619,60.33,80280.15,0.0,-1e-05,0.0,0.00131]
[1777863198655,60.33,80276.56,0.0,-1e-05,0.0,0.00132]
[1777863203690,60.33,80272.85,0.0,-1e-05,0.0,0.00133]
[1777863208727,60.33,80260.01,0.0,-1e-05,0.0,0.00135]
[1777863212753,60.33,80233.21,0.0,-1e-05,0.0,0.0014]
[1777863217789,60.33,80228.6,0.0,-1e-05,0.0,0.00141]
[1777863222825,60.33,80236.93,0.0,-1e-05,0.0,0.0014]
[1777863227775,60.33,80206.96,0.0,-1e-05,0.0,0.00146]
[1777863232896,60.33,80203.32,0.0,-1e-05,0.0,0.00147]
[1777863237934,60.33,80211.18,0.0,-1e-05,0.0,0.00145]
[1777863242966,60.33,80215.04,0.0,-1e-05,0.0,0.00144]
[1777863248000,60.33,80226.8,0.0,-1e-05,0.0,0.00142]
[1777863253035,60.33,80238.99,0.0,-1e-05,0.0,0.00139]
[1777863258071,60.33,80239.33,0.0,-1e-05,0.0,0.00139]
[1777863263112,60.33,80249.82,0.0,-1e-05,0.0,0.00137]
[1777863268148,60.33,80255.99,0.0,-1e-05,0.0,0.00136]
[1777863273181,60.33,80257.06,0.0,-1e-05,0.0,0.00135]
[1777863278216,60.33,80258.53,0.0,-1e-05,0.0,0.00134]
[1777863283253,60.33,80262.77,0.0,-1e-05,0.0,0.00133]
[1777863288290,60.33,80252.42,0.0,-1e-05,0.0,0.00136]
[1777863293325,60.33,80244.25,0.0,-1e-05,0.0,0.00137]
[1777863297353,60.33,80229.59,0.0,-1e-05,0.0,0.0014]
[1777863302391,60.33,80236.0,0.0,-1e-05,0.0,0.00139]
[1777863307423,60.33,80250.23,0.0,-1e-05,0.0,0.00136]
[1777863312460,60.33,80252.85,0.0,-1e-05,0.0,0.00135]
[1777863317495,60.33,80262.85,0.0,-1e-05,0.0,0.00133]
[1777863321524,60.33,80283.09,0.0,-1e-05,0.0,0.00129]
[1777863322530,60.33,80300.87,0.0,-1e-05,0.0,0.00126]
[1777863324544,60.33,80320.62,0.0,-1e-05,0.0,0.00122]
[1777863329579,60.33,80324.51,0.0,-1e-05,0.0,0.00121]
[1777863334617,60.33,80308.94,0.0,-1e-05,0.0,0.00123]
[1777863339657,60.33,80305.5,0.0,-1e-05,0.0,0.00124]
[1777863341668,60.33,80320.6,0.0,-1e-05,0.0,0.00121]
[1777863346469,60.33,80322.01,0.0,-1e-05,0.0,0.00121]
[1777863346715,60.33,80362.37,0.0,-1e-05,0.0,0.00114]
[1777863347131,60.33,80362.37,0.0,-1e-05,0.0,0.00114]
[1777863347725,60.33,80393.33,0.0,-1e-05,0.0,0.00108]
[1777863350743,60.33,80375.54,0.0,-1e-05,0.0,0.00111]
[1777863351750,60.33,80348.64,0.0,-1e-05,0.0,0.00116]
[1777863356785,60.33,80351.81,0.0,-1e-05,0.0,0.00115]
[1777863361819,60.33,80360.74,0.0,-1e-05,0.0,0.00114]
[1777863363835,60.33,80346.11,0.0,-1e-05,0.0,0.00116]
[1777863365856,60.33,80338.56,0.0,-1e-05,0.0,0.00118]
[1777863365919,60.33,80303.5,0.0,-1e-05,0.0,0.00124]
[1777863367988,60.33,80288.3,0.0,-1e-05,0.0,0.00127]
[1777863368870,60.33,80288.2,0.0,-1e-05,0.0,0.00127]
[1777863370883,60.33,80302.47,0.0,-1e-05,0.0,0.00125]
[1777863375919,60.33,80304.73,0.0,-1e-05,0.0,0.00124]
[1777863380953,60.33,80294.8,0.0,-1e-05,0.0,0.00126]
[1777863383975,60.33,80276.53,0.0,-1e-05,0.0,0.0013]
[1777863385988,60.33,80258.59,0.0,-1e-05,0.0,0.00133]
[1777863386998,60.33,80278.5,0.0,-1e-05,0.0,0.00129]
[1777863392032,60.33,80282.03,0.0,-1e-05,0.0,0.00128]
[1777863397066,60.33,80302.11,0.0,-1e-05,0.0,0.00124]
[1777863400100,60.33,80319.45,0.0,-1e-05,0.0,0.00121]
[1777863402119,60.33,80340.07,0.0,-1e-05,0.0,0.00117]
[1777863403121,60.33,80359.49,0.0,-1e-05,0.0,0.00113]
[1777863408157,60.33,80358.73,0.0,-1e-05,0.0,0.00114]
[1777863411177,60.33,80343.67,0.0,-1e-05,0.0,0.00116]
[1777863416212,60.33,80336.43,0.0,-1e-05,0.0,0.00118]
[1777863421247,60.33,80337.9,0.0,-1e-05,0.0,0.00117]
[1777863424269,60.33,80320.2,0.0,-1e-05,0.0,0.00121]
[1777863427291,60.33,80304.24,0.0,-1e-05,0.0,0.00124]
[1777863432329,60.33,80310.57,0.0,-1e-05,0.0,0.00122]
[1777863437361,60.33,80311.46,0.0,-1e-05,0.0,0.00122]
[1777863442396,60.33,80319.59,0.0,-1e-05,0.0,0.00121]
[1777863447431,60.33,80321.78,0.0,-1e-05,0.0,0.0012]
[1777863452469,60.33,80303.38,0.0,-1e-05,0.0,0.00123]
[1777863457505,60.33,80309.22,0.0,-1e-05,0.0,0.00122]
[1777863462541,60.33,80309.86,0.0,-1e-05,0.0,0.00122]
[1777863466570,60.33,80324.94,0.0,-1e-05,0.0,0.00119]
[1777863471604,60.33,80332.74,0.0,-1e-05,0.0,0.00118]
[1777863476638,60.33,80334.26,0.0,-1e-05,0.0,0.00117]
[1777863481673,60.33,80333.43,0.0,-1e-05,0.0,0.00117]
[1777863486709,60.33,80323.6,0.0,-1e-05,0.0,0.00119]
[1777863491743,60.33,80307.69,0.0,-1e-05,0.0,0.00122]
[1777863494764,60.33,80329.44,0.0,-1e-05,0.0,0.00118]
[1777863499799,60.33,80330.72,0.0,-1e-05,0.0,0.00118]
[1777863504009,60.33,80335.2,0.0,-1e-05,0.0,0.00117]
[1777863504043,60.33,80305.75,0.0,-1e-05,0.0,0.00123]
[1777863504157,60.33,80305.75,0.0,-1e-05,0.0,0.00123]
[1777863504834,60.33,80305.75,0.0,-1e-05,0.0,0.00123]
[1777863509876,60.33,80286.51,0.0,-1e-05,0.0,0.00126]
[1777863510880,60.33,80271.36,0.0,-1e-05,0.0,0.00129]
[1777863515914,60.33,80278.25,0.0,-1e-05,0.0,0.00127]
[1777863518935,60.33,80294.75,0.0,-1e-05,0.0,0.00124]
[1777863520950,60.33,80277.55,0.0,-1e-05,0.0,0.00127]
[1777863521957,60.33,80262.79,0.0,-1e-05,0.0,0.0013]
[1777863526994,60.33,80263.26,0.0,-1e-05,0.0,0.0013]
[1777863532027,60.33,80260.3,0.0,-1e-05,0.0,0.00131]
[1777863537062,60.33,80258.7,0.0,-1e-05,0.0,0.00131]
[1777863539076,60.33,80240.12,0.0,-1e-05,0.0,0.00135]
[1777863544111,60.33,80238.24,0.0,-1e-05,0.0,0.00135]
[1777863547132,60.33,80222.43,0.0,-1e-05,0.0,0.00139]
[1777863552167,60.33,80212.06,0.0,-1e-05,0.0,0.00141]
[1777863557205,60.33,80217.82,0.0,-1e-05,0.0,0.0014]
[1777863562239,60.33,80215.62,0.0,-1e-05,0.0,0.0014]
[1777863567274,60.33,80220.19,0.0,-1e-05,0.0,0.00139]
[1777863572309,60.33,80216.46,0.0,-1e-05,0.0,0.00139]
[1777863575330,60.33,80199.5,0.0,-1e-05,0.0,0.00143]
[1777863579360,60.33,80185.08,0.0,-1e-05,0.0,0.00146]
[1777863581375,60.33,80165.45,0.0,-1e-05,0.0,0.00151]
[1777863586410,60.33,80163.12,0.0,-1e-05,0.0,0.00151]
[1777863591446,60.33,80172.1,0.0,-1e-05,0.0,0.00149]
[1777863596484,60.33,80163.65,0.0,-1e-05,0.0,0.00151]
[1777863601576,60.33,80163.09,0.0,-1e-05,0.0,0.00151]
[1777863605607,60.33,80188.49,0.0,-1e-05,0.0,0.00145]
[1777863608627,60.33,80203.11,0.0,-1e-05,0.0,0.00142]
[1777863613662,60.33,80196.54,0.0,-1e-05,0.0,0.00144]
[1777863618698,60.33,80206.56,0.0,-1e-05,0.0,0.00141]
[1777863623741,60.33,80188.57,0.0,-1e-05,0.0,0.00145]
[1777863625747,60.33,80175.07,0.0,-1e-05,0.0,0.00149]
[1777863628768,60.33,80161.73,0.0,-1e-05,0.0,0.00152]
[1777863633813,60.33,80161.53,0.0,-1e-05,0.0,0.00151]
[1777863638844,60.33,80160.77,0.0,-1e-05,0.0,0.00151]
[1777863643879,60.33,80155.76,0.0,-1e-05,0.0,0.00152]
[1777863648919,60.33,80152.57,0.0,-1e-05,0.0,0.00153]
[1777863653952,60.33,80147.62,0.0,-1e-05,0.0,0.00154]
[1777863658986,60.33,80150.28,0.0,-1e-05,0.0,0.00153]
[1777863664025,60.33,80149.59,0.0,-1e-05,0.0,0.00154]
[1777863669058,60.33,80139.45,0.0,-1e-05,0.0,0.00156]
[1777863671072,60.33,80122.82,0.0,-1e-05,0.0,0.0016]
[1777863673087,60.33,80107.1,0.0,-1e-05,0.0,0.00164]
[1777863678123,60.33,80103.07,0.0,-1e-05,0.0,0.00165]
[1777863681144,60.33,80117.34,0.0,-1e-05,0.0,0.00161]
[1777863682151,60.33,80134.34,0.0,-1e-05,0.0,0.00157]
[1777863683160,60.33,80120.63,0.0,-1e-05,0.0,0.00161]
[1777863686179,60.33,80106.75,0.0,-1e-05,0.0,0.00164]
[1777863687427,60.33,80106.77,0.0,-1e-05,0.0,0.00164]
[1777863688193,60.33,80106.77,0.0,-1e-05,0.0,0.00164]
[1777863693230,60.33,80073.19,0.0,-1e-05,0.0,0.00172]
[1777863697258,60.33,80042.35,0.0,-1e-05,0.0,0.0018]
[1777863698835,60.33,80042.35,0.0,-1e-05,0.0,0.0018]
[1777863699272,60.33,80030.48,0.0,-1e-05,0.0,0.00184]
[1777863704307,60.33,80025.18,0.0,-1e-05,0.0,0.00185]
[1777863709341,60.33,80022.01,0.0,-1e-05,0.0,0.00186]
[1777863712366,60.33,80039.09,0.0,-1e-05,0.0,0.00181]
[1777863717454,60.33,80042.0,0.0,-1e-05,0.0,0.0018]
[1777863722488,60.33,80034.32,0.0,-1e-05,0.0,0.00182]
[1777863727524,60.33,80039.76,0.0,-1e-05,0.0,0.00181]
[1777863731351,60.33,80025.21,0.0,-1e-05,0.0,0.00185]
[1777863736587,60.33,80012.61,0.0,-1e-05,0.0,0.00189]
[1777863738601,60.33,79997.11,0.0,-1e-05,0.0,0.00193]
[1777863742636,60.33,79972.4,0.0,-1e-05,0.0,0.00201]
[1777863745660,60.33,79950.34,0.0,-1e-05,0.0,0.00207]
[1777863747676,60.33,79969.33,0.0,-1e-05,0.0,0.00201]
[1777863750700,60.33,79987.65,0.0,-1e-05,0.0,0.00196]
[1777863753720,60.33,79997.77,0.0,-1e-05,0.0,0.00192]
[1777863758754,60.33,80003.77,0.0,-1e-05,0.0,0.0019]
[1777863763790,60.33,80011.54,0.0,-1e-05,0.0,0.00188]
[1777863768827,60.33,80011.83,0.0,-1e-05,0.0,0.00188]
[1777863773861,60.33,80006.22,0.0,-1e-05,0.0,0.00189]
[1777863777890,60.33,79992.44,0.0,-1e-05,0.0,0.00193]
[1777863782925,60.33,80007.08,0.0,-1e-05,0.0,0.00189]
[1777863787961,60.33,80015.42,0.0,-1e-05,0.0,0.00187]
[1777863792996,60.33,80021.09,0.0,-1e-05,0.0,0.00185]
[1777863797025,60.33,80006.69,0.0,-1e-05,0.0,0.00189]
[1777863802059,60.33,80000.17,0.0,-1e-05,0.0,0.00191]
[1777863806091,60.33,80016.74,0.0,-1e-05,0.0,0.00186]
[1777863811123,60.33,80014.44,0.0,-1e-05,0.0,0.00186]
[1777863816158,60.33,80027.83,0.0,-1e-05,0.0,0.00182]
[1777863821194,60.33,80036.74,0.0,-1e-05,0.0,0.0018]
[1777863826229,60.33,80027.67,0.0,-1e-05,0.0,0.00182]
[1777863830260,60.33,80041.39,0.0,-1e-05,0.0,0.00178]
[1777863832270,60.33,80058.81,0.0,-1e-05,0.0,0.00174]
[1777863834286,60.33,80074.07,0.0,-1e-05,0.0,0.0017]
[1777863838312,60.33,80087.13,0.0,-1e-05,0.0,0.00166]
[1777863843347,60.33,80086.01,0.0,-1e-05,0.0,0.00167]
[1777863848382,60.33,80100.19,0.0,-1e-05,0.0,0.00163]
[1777863853417,60.33,80110.51,0.0,-1e-05,0.0,0.0016]
[1777863858454,60.33,80115.42,0.0,-1e-05,0.0,0.00159]
[1777863860466,60.33,80128.41,0.0,-1e-05,0.0,0.00156]
[1777863865501,60.33,80135.86,0.0,-1e-05,0.0,0.00154]
[1777863869529,60.33,80107.66,0.0,-1e-05,0.0,0.00161]
[1777863874564,60.33,80103.85,0.0,-1e-05,0.0,0.00161]
[1777863876585,60.33,80123.41,0.0,-1e-05,0.0,0.00156]
[1777863882422,60.33,80117.51,0.0,-1e-05,0.0,0.00158]
[1777863886654,60.33,80099.11,0.0,-1e-05,0.0,0.00162]
[1777863890682,60.33,80084.74,0.0,-1e-05,0.0,0.00166]
[1777863895717,60.33,80072.9,0.0,-1e-05,0.0,0.00169]
[1777863900752,60.33,80075.92,0.0,-1e-05,0.0,0.00168]
[1777863903773,60.33,80093.97,0.0,-1e-05,0.0,0.00164]
[1777863908811,60.33,80110.51,0.0,-1e-05,0.0,0.0016]
[1777863913843,60.33,80116.58,0.0,-1e-05,0.0,0.00158]
[1777863918878,60.33,80117.55,0.0,-1e-05,0.0,0.00158]
[1777863923913,60.33,80122.51,0.0,-1e-05,0.0,0.00157]
[1777863928947,60.33,80126.0,0.0,-1e-05,0.0,0.00156]
[1777863933983,60.33,80134.53,0.0,-1e-05,0.0,0.00153]
[1777863939022,60.33,80146.03,0.0,-1e-05,0.0,0.0015]
[1777863943050,60.33,80167.18,0.0,-1e-05,0.0,0.00145]
[1777863948084,60.33,80155.59,0.0,-1e-05,0.0,0.00148]
[1777863953132,60.33,80160.26,0.0,-1e-05,0.0,0.00147]
[1777863958168,60.33,80177.2,0.0,-1e-05,0.0,0.00143]
[1777863963203,60.33,80197.19,0.0,-1e-05,0.0,0.00139]
[1777863968240,60.33,80198.01,0.0,-1e-05,0.0,0.00139]
[1777863973273,60.33,80200.04,0.0,-1e-05,0.0,0.00138]
[1777863978307,60.33,80199.09,0.0,-1e-05,0.0,0.00138]
[1777863983342,60.33,80211.79,0.0,-1e-05,0.0,0.00136]
[1777863988380,60.33,80208.36,0.0,-1e-05,0.0,0.00136]
[1777863993412,60.33,80202.54,0.0,-1e-05,0.0,0.00137]
[1777863995434,60.33,80186.94,0.0,-1e-05,0.0,0.0014]
[1777864000469,60.33,80186.65,0.0,-1e-05,0.0,0.0014]
[1777864002486,60.33,80199.95,0.0,-1e-05,0.0,0.00137]
[1777864007518,60.33,80206.52,0.0,-1e-05,0.0,0.00136]
[1777864010540,60.33,80220.22,0.0,-1e-05,0.0,0.00133]
[1777864015574,60.33,80229.72,0.0,-1e-05,0.0,0.00131]
[1777864017588,60.33,80211.8,0.0,-1e-05,0.0,0.00135]
[1777864022622,60.33,80218.26,0.0,-1e-05,0.0,0.00133]
[1777864027658,60.33,80216.03,0.0,-1e-05,0.0,0.00134]
[1777864030682,60.33,80174.83,0.0,-1e-05,0.0,0.00143]
[1777864031691,60.33,80158.49,0.0,-1e-05,0.0,0.00146]
[1777864034713,60.33,80173.8,0.0,-1e-05,0.0,0.00143]
[1777864039745,60.33,80174.16,0.0,-1e-05,0.0,0.00143]
[1777864044780,60.33,80163.2,0.0,-1e-05,0.0,0.00145]
[1777864049815,60.33,80163.83,0.0,-1e-05,0.0,0.00145]
[1777864054849,60.33,80146.37,0.0,-1e-05,0.0,0.00148]
[1777864059886,60.33,80134.47,0.0,-1e-05,0.0,0.00151]
[1777864063702,60.33,80152.53,0.0,-1e-05,0.0,0.00147]
[1777864068951,60.33,80153.63,0.0,-1e-05,0.0,0.00147]
[1777864073773,60.33,80122.15,0.0,-1e-05,0.0,0.00154]
[1777864074992,60.33,80108.7,0.0,-1e-05,0.0,0.00157]
[1777864078017,60.33,80123.58,0.0,-1e-05,0.0,0.00154]
[1777864083049,60.33,80133.41,0.0,-1e-05,0.0,0.00151]
[1777864088086,60.33,80143.89,0.0,-1e-05,0.0,0.00149]
[1777864093119,60.33,80154.19,0.0,-1e-05,0.0,0.00147]
[1777864098154,60.33,80156.47,0.0,-1e-05,0.0,0.00146]
[1777864103194,60.33,80157.85,0.0,-1e-05,0.0,0.00146]
[1777864105207,60.33,80174.22,0.0,-1e-05,0.0,0.00142]
[1777864110241,60.33,80183.65,0.0,-1e-05,0.0,0.0014]
[1777864115276,60.33,80183.81,0.0,-1e-05,0.0,0.00139]
[1777864120311,60.33,80186.4,0.0,-1e-05,0.0,0.00139]
[1777864125346,60.33,80174.32,0.0,-1e-05,0.0,0.00141]
[1777864130386,60.33,80181.14,0.0,-1e-05,0.0,0.0014]
[1777864134413,60.33,80195.21,0.0,-1e-05,0.0,0.00137]
[1777864139449,60.33,80185.34,0.0,-1e-05,0.0,0.00139]
[1777864144487,60.33,80199.62,0.0,-1e-05,0.0,0.00136]
[1777864146500,60.33,80216.88,0.0,-1e-05,0.0,0.00132]
[1777864151536,60.33,80226.36,0.0,-1e-05,0.0,0.0013]
[1777864156570,60.33,80226.87,0.0,-1e-05,0.0,0.0013]
[1777864161605,60.33,80233.46,0.0,-1e-05,0.0,0.00129]
[1777864166640,60.33,80253.18,0.0,-1e-05,0.0,0.00125]
[1777864168654,60.33,80270.21,0.0,-1e-05,0.0,0.00122]
[1777864173689,60.33,80268.97,0.0,-1e-05,0.0,0.00121]
[1777864176710,60.33,80283.58,0.0,-1e-05,0.0,0.00118]
[1777864181745,60.33,80257.12,0.0,-1e-05,0.0,0.00123]
[1777864184767,60.33,80244.05,0.0,-1e-05,0.0,0.00126]
[1777864189803,60.33,80241.22,0.0,-1e-05,0.0,0.00127]
[1777864192822,60.33,80223.06,0.0,-1e-05,0.0,0.0013]
[1777864195844,60.33,80204.66,0.0,-1e-05,0.0,0.00134]
[1777864198867,60.33,80189.01,0.0,-1e-05,0.0,0.00137]
[1777864203900,60.33,80190.29,0.0,-1e-05,0.0,0.00137]
[1777864208937,60.33,80200.71,0.0,-1e-05,0.0,0.00135]
[1777864214766,60.33,80194.71,0.0,-1e-05,0.0,0.00136]
[1777864220026,60.33,80193.15,0.0,-1e-05,0.0,0.00136]
[1777864224837,60.33,80207.38,0.0,-1e-05,0.0,0.00133]
[1777864230087,60.33,80207.02,0.0,-1e-05,0.0,0.00133]
[1777864235126,60.33,80205.48,0.0,-1e-05,0.0,0.00133]
[1777864239150,60.33,80223.86,0.0,-1e-05,0.0,0.00129]
[1777864244201,60.33,80221.33,0.0,-1e-05,0.0,0.0013]
[1777864247207,60.33,80240.3,0.0,-1e-05,0.0,0.00126]
[1777864252243,60.33,80250.21,0.0,-1e-05,0.0,0.00124]
[1777864257290,60.33,80252.47,0.0,-1e-05,0.0,0.00124]
[1777864259299,60.33,80275.14,0.0,-1e-05,0.0,0.00119]
[1777864264341,60.33,80283.52,0.0,-1e-05,0.0,0.00118]
[1777864265943,60.33,80283.52,0.0,-1e-05,0.0,0.00118]
[1777864266355,60.33,80281.24,0.0,-1e-05,0.0,0.00118]
[1777864271390,60.33,80272.81,0.0,-1e-05,0.0,0.0012]
[1777864276425,60.33,80276.39,0.0,-1e-05,0.0,0.00119]
[1777864282006,60.33,80262.69,0.0,-1e-05,0.0,0.00122]
[1777864282469,60.33,80255.3,0.0,-1e-05,0.0,0.00123]
[1777864287504,60.33,80266.86,0.0,-1e-05,0.0,0.00121]
[1777864292539,60.33,80264.49,0.0,-1e-05,0.0,0.00121]
[1777864297575,60.33,80263.9,0.0,-1e-05,0.0,0.00121]
[1777864302609,60.33,80280.65,0.0,-1e-05,0.0,0.00118]
[1777864307644,60.33,80277.54,0.0,-1e-05,0.0,0.00118]
[1777864309596,60.33,80277.51,0.0,-1e-05,0.0,0.00118]
[1777864309658,60.33,80278.68,0.0,-1e-05,0.0,0.00118]
[1777864311040,60.33,80278.68,0.0,-1e-05,0.0,0.00118]
[1777864310679,60.33,80314.44,0.0,-1e-05,0.0,0.00112]
[1777864311671,60.33,80339.38,0.0,-1e-05,0.0,0.00107]
[1777864316708,60.33,80352.11,0.0,0.0,0.0,0.00105]
[1777864320737,60.33,80366.22,0.0,0.0,0.0,0.00103]
[1777864324762,60.33,80381.58,0.0,0.0,0.0,0.001]
[1777864329798,60.33,80386.13,0.0,0.0,0.0,0.001]
[1777864334833,60.33,80392.58,0.0,0.0,0.0,0.00099]
[1777864336847,60.33,80415.08,0.0,0.0,0.0,0.00095]
[1777864337854,60.33,80397.9,0.0,0.0,0.0,0.00098]
[1777864340874,60.33,80382.11,0.0,0.0,0.0,0.001]
[1777864342889,60.33,80365.19,0.0,0.0,0.0,0.00103]
[1777864346918,60.33,80381.61,0.0,0.0,0.0,0.001]
[1777864351954,60.33,80373.16,0.0,0.0,0.0,0.00101]
[1777864356993,60.33,80361.31,0.0,0.0,0.0,0.00103]
[1777864362027,60.33,80339.29,0.0,-1e-05,0.0,0.00107]
[1777864367065,60.33,80339.91,0.0,0.0,0.0,0.00106]
[1777864372098,60.33,80332.24,0.0,-1e-05,0.0,0.00108]
[1777864377141,60.33,80335.0,0.0,-1e-05,0.0,0.00107]
[1777864378143,60.33,80362.0,0.0,0.0,0.0,0.00103]
[1777864383180,60.33,80362.81,0.0,0.0,0.0,0.00103]
[1777864385986,60.33,80376.37,0.0,0.0,0.0,0.00101]
[1777864389234,60.33,80360.76,0.0,0.0,0.0,0.00103]
[1777864394269,60.33,80351.43,0.0,0.0,0.0,0.00105]
[1777864398297,60.33,80326.91,0.0,-1e-05,0.0,0.00109]
[1777864403333,60.33,80317.08,0.0,-1e-05,0.0,0.0011]
[1777864408368,60.33,80315.65,0.0,-1e-05,0.0,0.00111]
[1777864413403,60.33,80300.28,0.0,-1e-05,0.0,0.00113]
[1777864418438,60.33,80299.57,0.0,-1e-05,0.0,0.00113]
[1777864423477,60.33,80302.93,0.0,-1e-05,0.0,0.00112]
[1777864428514,60.33,80309.09,0.0,-1e-05,0.0,0.00111]
[1777864433547,60.33,80293.42,0.0,-1e-05,0.0,0.00114]
[1777864438582,60.33,80287.1,0.0,-1e-05,0.0,0.00115]
[1777864443620,60.33,80284.18,0.0,-1e-05,0.0,0.00116]
[1777864448654,60.33,80280.9,0.0,-1e-05,0.0,0.00116]
[1777864453689,60.33,80277.56,0.0,-1e-05,0.0,0.00117]
[1777864458724,60.33,80275.56,0.0,-1e-05,0.0,0.00117]
[1777864461756,60.33,80288.86,0.0,-1e-05,0.0,0.00115]
[1777864466801,60.33,80294.35,0.0,-1e-05,0.0,0.00114]
[1777864468812,60.33,80280.64,0.0,-1e-05,0.0,0.00116]
[1777864469817,60.33,80298.59,0.0,-1e-05,0.0,0.00113]
[1777864470825,60.33,80319.3,0.0,-1e-05,0.0,0.00109]
[1777864475859,60.33,80307.64,0.0,-1e-05,0.0,0.00111]
[1777864477870,60.33,80294.09,0.0,-1e-05,0.0,0.00113]
[1777864481902,60.33,80324.06,0.0,-1e-05,0.0,0.00108]
[1777864486936,60.33,80315.6,0.0,-1e-05,0.0,0.00109]
[1777864491972,60.33,80303.55,0.0,-1e-05,0.0,0.00111]
[1777864497067,60.33,80299.3,0.0,-1e-05,0.0,0.00112]
[1777864498023,60.33,80320.82,0.0,-1e-05,0.0,0.00108]
[1777864499023,60.33,80343.74,0.0,0.0,0.0,0.00105]
[1777864504113,60.33,80348.7,0.0,0.0,0.0,0.00104]
[1777864509137,60.33,80342.73,0.0,0.0,0.0,0.00105]
[1777864512163,60.33,80329.63,0.0,-1e-05,0.0,0.00107]
[1777864517195,60.33,80321.38,0.0,-1e-05,0.0,0.00108]
[1777864522230,60.33,80308.42,0.0,-1e-05,0.0,0.00111]
[1777864525251,60.33,80285.99,0.0,-1e-05,0.0,0.00115]
[1777864530295,60.33,80281.27,0.0,-1e-05,0.0,0.00115]
[1777864531301,60.33,80299.44,0.0,-1e-05,0.0,0.00112]
[1777864536337,60.33,80296.91,0.0,-1e-05,0.0,0.00112]
[1777864541374,60.33,80296.99,0.0,-1e-05,0.0,0.00112]
[1777864545401,60.33,80310.02,0.0,-1e-05,0.0,0.0011]
[1777864550436,60.33,80311.12,0.0,-1e-05,0.0,0.00109]
[1777864555471,60.33,80299.26,0.0,-1e-05,0.0,0.00112]
[1777864560511,60.33,80300.44,0.0,-1e-05,0.0,0.00111]
[1777864564534,60.33,80284.35,0.0,-1e-05,0.0,0.00114]
[1777864567262,60.33,80269.92,0.0,-1e-05,0.0,0.00117]
[1777864572591,60.33,80265.92,0.0,-1e-05,0.0,0.00118]
[1777864577627,60.33,80267.76,0.0,-1e-05,0.0,0.00117]
[1777864582662,60.33,80268.21,0.0,-1e-05,0.0,0.00117]
[1777864587697,60.33,80266.13,0.0,-1e-05,0.0,0.00118]
[1777864592738,60.33,80257.94,0.0,-1e-05,0.0,0.00118]
[1777864597770,60.33,80253.64,0.0,-1e-05,0.0,0.00119]
[1777864602802,60.33,80251.1,0.0,-1e-05,0.0,0.0012]
[1777864607847,60.33,80236.46,0.0,-1e-05,0.0,0.00122]
[1777864612874,60.33,80237.36,0.0,-1e-05,0.0,0.00122]
[1777864615303,60.33,80237.25,0.0,-1e-05,0.0,0.00122]
[1777864615364,60.33,80240.03,0.0,-1e-05,0.0,0.00122]
[1777864620219,60.33,80244.18,0.0,-1e-05,0.0,0.00121]
[1777864620223,60.33,80245.2,0.0,-1e-05,0.0,0.00121]
[1777864625966,60.33,80232.83,0.0,-1e-05,0.0,0.00123]
[1777864631002,60.33,80225.09,0.0,-1e-05,0.0,0.00125]
[1777864636039,60.33,80215.2,0.0,-1e-05,0.0,0.00127]
[1777864641072,60.33,80214.64,0.0,-1e-05,0.0,0.00127]
[1777864646108,60.33,80220.11,0.0,-1e-05,0.0,0.00126]
[1777864651153,60.33,80231.57,0.0,-1e-05,0.0,0.00123]
[1777864656180,60.33,80235.15,0.0,-1e-05,0.0,0.00122]
[1777864660213,60.33,80263.66,0.0,-1e-05,0.0,0.00117]
[1777864665249,60.33,80272.48,0.0,-1e-05,0.0,0.00115]
[1777864670284,60.33,80273.24,0.0,-1e-05,0.0,0.00115]
[1777864675319,60.33,80268.73,0.0,-1e-05,0.0,0.00116]
[1777864680357,60.33,80268.57,0.0,-1e-05,0.0,0.00116]
[1777864685392,60.33,80258.15,0.0,-1e-05,0.0,0.00118]
[1777864690427,60.33,80252.43,0.0,-1e-05,0.0,0.00119]
[1777864695465,60.33,80251.53,0.0,-1e-05,0.0,0.00119]
[1777864698486,60.33,80235.37,0.0,-1e-05,0.0,0.00122]
[1777864703521,60.33,80246.52,0.0,-1e-05,0.0,0.0012]
[1777864708556,60.33,80247.26,0.0,-1e-05,0.0,0.0012]
[1777864713591,60.33,80234.5,0.0,-1e-05,0.0,0.00121]
[1777864718632,60.33,80224.49,0.0,-1e-05,0.0,0.00123]
[1777864723661,60.33,80232.74,0.0,-1e-05,0.0,0.00122]
[1777864728696,60.33,80228.04,0.0,-1e-05,0.0,0.00123]
[1777864731718,60.33,80213.53,0.0,-1e-05,0.0,0.00125]
[1777864736752,60.33,80213.15,0.0,-1e-05,0.0,0.00126]
[1777864741791,60.33,80222.69,0.0,-1e-05,0.0,0.00124]
[1777864746826,60.33,80226.79,0.0,-1e-05,0.0,0.00123]
[1777864751861,60.33,80222.19,0.0,-1e-05,0.0,0.00124]
[1777864756902,60.33,80210.4,0.0,-1e-05,0.0,0.00126]
[1777864761937,60.33,80208.32,0.0,-1e-05,0.0,0.00126]
[1777864766972,60.33,80207.42,0.0,-1e-05,0.0,0.00127]
[1777864772009,60.33,80206.84,0.0,-1e-05,0.0,0.00126]
[1777864777042,60.33,80209.93,0.0,-1e-05,0.0,0.00125]
[1777864782077,60.33,80207.57,0.0,-1e-05,0.0,0.00126]
[1777864786105,60.33,80192.11,0.0,-1e-05,0.0,0.00129]
[1777864791139,60.33,80176.84,0.0,-1e-05,0.0,0.00132]
[1777864796174,60.33,80177.62,0.0,-1e-05,0.0,0.00132]
[1777864801210,60.33,80179.88,0.0,-1e-05,0.0,0.00131]
[1777864806246,60.33,80191.3,0.0,-1e-05,0.0,0.00129]
[1777864811280,60.33,80200.17,0.0,-1e-05,0.0,0.00127]
[1777864814302,60.33,80186.25,0.0,-1e-05,0.0,0.0013]
[1777864819354,60.33,80194.25,0.0,-1e-05,0.0,0.00129]
[1777864824414,60.33,80193.49,0.0,-1e-05,0.0,0.00129]
[1777864829450,60.33,80196.19,0.0,-1e-05,0.0,0.00128]
[1777864834487,60.33,80198.69,0.0,-1e-05,0.0,0.00127]
[1777864839522,60.33,80205.26,0.0,-1e-05,0.0,0.00126]
[1777864844558,60.33,80202.98,0.0,-1e-05,0.0,0.00126]
[1777864849592,60.33,80201.86,0.0,-1e-05,0.0,0.00126]
[1777864854630,60.33,80202.81,0.0,-1e-05,0.0,0.00126]
[1777864859665,60.33,80202.62,0.0,-1e-05,0.0,0.00126]
[1777864865003,60.33,80208.03,0.0,-1e-05,0.0,0.00125]
[1777864866741,60.33,80243.56,0.0,-1e-05,0.0,0.00118]
[1777864870771,60.33,80229.53,0.0,-1e-05,0.0,0.00121]
[1777864875800,60.33,80241.58,0.0,-1e-05,0.0,0.00119]
[1777864880840,60.33,80240.74,0.0,-1e-05,0.0,0.00119]
[1777864885888,60.33,80233.24,0.0,-1e-05,0.0,0.0012]
[1777864887905,60.33,80211.32,0.0,-1e-05,0.0,0.00124]
[1777864892959,60.33,80201.27,0.0,-1e-05,0.0,0.00126]
[1777864893944,60.33,80188.28,0.0,-1e-05,0.0,0.00128]
[1777864899633,60.33,80175.81,0.0,-1e-05,0.0,0.00131]
[1777864905026,60.33,80177.9,0.0,-1e-05,0.0,0.0013]
[1777864910063,60.33,80171.65,0.0,-1e-05,0.0,0.00132]
[1777864915098,60.33,80167.68,0.0,-1e-05,0.0,0.00132]
[1777864920134,60.33,80166.07,0.0,-1e-05,0.0,0.00133]
[1777864925172,60.33,80168.39,0.0,-1e-05,0.0,0.00132]
[1777864930210,60.33,80156.46,0.0,-1e-05,0.0,0.00135]
[1777864935248,60.33,80156.16,0.0,-1e-05,0.0,0.00135]
[1777864940284,60.33,80163.37,0.0,-1e-05,0.0,0.00133]
[1777864945319,60.33,80162.55,0.0,-1e-05,0.0,0.00134]
[1777864950354,60.33,80162.73,0.0,-1e-05,0.0,0.00133]
[1777864955390,60.33,80164.76,0.0,-1e-05,0.0,0.00132]
[1777864960424,60.33,80165.58,0.0,-1e-05,0.0,0.00132]
[1777864965459,60.33,80167.81,0.0,-1e-05,0.0,0.00132]
[1777864967316,60.33,80167.74,0.0,-1e-05,0.0,0.00132]
[1777864967474,60.33,80170.71,0.0,-1e-05,0.0,0.00131]
[1777864968651,60.33,80170.71,0.0,-1e-05,0.0,0.00131]
[1777864968734,60.33,80171.68,0.0,-1e-05,0.0,0.00131]
[1777864973522,60.33,80149.73,0.0,-1e-05,0.0,0.00135]
[1777864978549,60.33,80144.15,0.0,-1e-05,0.0,0.00137]
[1777864983584,60.33,80143.08,0.0,-1e-05,0.0,0.00137]
[1777864988622,60.33,80159.17,0.0,-1e-05,0.0,0.00133]
[1777864993657,60.33,80164.17,0.0,-1e-05,0.0,0.00132]
[1777864998692,60.33,80157.04,0.0,-1e-05,0.0,0.00134]
[1777865003729,60.33,80151.68,0.0,-1e-05,0.0,0.00135]
[1777865008764,60.33,80150.44,0.0,-1e-05,0.0,0.00135]
[1777865013800,60.33,80148.2,0.0,-1e-05,0.0,0.00135]
[1777865018834,60.33,80145.61,0.0,-1e-05,0.0,0.00136]
[1777865023869,60.33,80139.0,0.0,-1e-05,0.0,0.00137]
[1777865028904,60.33,80137.14,0.0,-1e-05,0.0,0.00137]
[1777865033939,60.33,80130.86,0.0,-1e-05,0.0,0.00139]
[1777865038974,60.33,80131.58,0.0,-1e-05,0.0,0.00139]
[1777865044010,60.33,80132.64,0.0,-1e-05,0.0,0.00138]
[1777865049044,60.33,80132.55,0.0,-1e-05,0.0,0.00138]
[1777865054079,60.33,80133.17,0.0,-1e-05,0.0,0.00138]
[1777865059115,60.33,80136.25,0.0,-1e-05,0.0,0.00138]
[1777865062135,60.33,80149.45,0.0,-1e-05,0.0,0.00135]
[1777865067170,60.33,80147.53,0.0,-1e-05,0.0,0.00135]
[1777865072206,60.33,80147.36,0.0,-1e-05,0.0,0.00134]
[1777865077241,60.33,80144.48,0.0,-1e-05,0.0,0.00135]
[1777865082279,60.33,80145.47,0.0,-1e-05,0.0,0.00135]
[1777865087313,60.33,80134.79,0.0,-1e-05,0.0,0.00137]
[1777865092352,60.33,80127.77,0.0,-1e-05,0.0,0.00139]
[1777865097387,60.33,80121.0,0.0,-1e-05,0.0,0.0014]
[1777865102422,60.33,80121.31,0.0,-1e-05,0.0,0.0014]
[1777865107457,60.33,80130.11,0.0,-1e-05,0.0,0.00138]
[1777865112492,60.33,80137.25,0.0,-1e-05,0.0,0.00137]
[1777865117527,60.33,80134.64,0.0,-1e-05,0.0,0.00137]
[1777865122564,60.33,80135.41,0.0,-1e-05,0.0,0.00137]
[1777865127597,60.33,80132.12,0.0,-1e-05,0.0,0.00138]
[1777865132632,60.33,80127.95,0.0,-1e-05,0.0,0.00138]
[1777865137667,60.33,80127.3,0.0,-1e-05,0.0,0.00138]
[1777865143709,60.33,80123.66,0.0,-1e-05,0.0,0.00139]
[1777865148745,60.33,80125.62,0.0,-1e-05,0.0,0.00138]
[1777865153779,60.33,80127.65,0.0,-1e-05,0.0,0.00138]
[1777865158813,60.33,80129.46,0.0,-1e-05,0.0,0.00137]
[1777865163849,60.33,80130.6,0.0,-1e-05,0.0,0.00137]
[1777865168884,60.33,80123.14,0.0,-1e-05,0.0,0.00139]
[1777865172913,60.33,80107.73,0.0,-1e-05,0.0,0.00142]
[1777865177948,60.33,80099.21,0.0,-1e-05,0.0,0.00144]
[1777865182578,60.33,80110.13,0.0,-1e-05,0.0,0.00142]
[1777865182983,60.33,80109.23,0.0,-1e-05,0.0,0.00142]
[1777865188021,60.33,80099.39,0.0,-1e-05,0.0,0.00144]
[1777865190594,60.33,80094.92,0.0,-1e-05,0.0,0.00145]
[1777865191042,60.33,80089.52,0.0,-1e-05,0.0,0.00145]
[1777865196079,60.33,80077.63,0.0,-1e-05,0.0,0.00148]
[1777865200107,60.33,80064.53,0.0,-1e-05,0.0,0.00151]
[1777865205144,60.33,80062.22,0.0,-1e-05,0.0,0.00152]
[1777865210181,60.33,80062.29,0.0,-1e-05,0.0,0.00152]
[1777865211836,60.33,80076.72,0.0,-1e-05,0.0,0.00148]
[1777865217229,60.33,80071.63,0.0,-1e-05,0.0,0.0015]
[1777865222264,60.33,80070.63,0.0,-1e-05,0.0,0.0015]
[1777865227299,60.33,80065.13,0.0,-1e-05,0.0,0.00151]
[1777865232335,60.33,80065.59,0.0,-1e-05,0.0,0.00151]
[1777865237368,60.33,80068.4,0.0,-1e-05,0.0,0.0015]
[1777865242404,60.33,80069.02,0.0,-1e-05,0.0,0.0015]
[1777865247446,60.33,80072.31,0.0,-1e-05,0.0,0.00149]
[1777865248455,60.33,80089.38,0.0,-1e-05,0.0,0.00145]
[1777865253489,60.33,80086.16,0.0,-1e-05,0.0,0.00145]
[1777865258529,60.33,80089.02,0.0,-1e-05,0.0,0.00145]
[1777865263558,60.33,80094.04,0.0,-1e-05,0.0,0.00144]
[1777865268594,60.33,80084.15,0.0,-1e-05,0.0,0.00146]
[1777865273629,60.33,80071.26,0.0,-1e-05,0.0,0.00149]
[1777865278665,60.33,80072.21,0.0,-1e-05,0.0,0.00149]
[1777865283700,60.33,80070.67,0.0,-1e-05,0.0,0.00149]
[1777865288734,60.33,80068.98,0.0,-1e-05,0.0,0.00149]
[1777865293769,60.33,80070.67,0.0,-1e-05,0.0,0.00149]
[1777865298803,60.33,80069.26,0.0,-1e-05,0.0,0.00149]
[1777865303839,60.33,80068.75,0.0,-1e-05,0.0,0.00149]
[1777865308878,60.33,80065.14,0.0,-1e-05,0.0,0.0015]
[1777865313915,60.33,80075.96,0.0,-1e-05,0.0,0.00147]
[1777865318948,60.33,80079.78,0.0,-1e-05,0.0,0.00146]
[1777865323983,60.33,80076.74,0.0,-1e-05,0.0,0.00147]
[1777865329018,60.33,80067.6,0.0,-1e-05,0.0,0.00149]
[1777865334053,60.33,80060.99,0.0,-1e-05,0.0,0.0015]
[1777865339088,60.33,80060.71,0.0,-1e-05,0.0,0.0015]
[1777865344123,60.33,80062.71,0.0,-1e-05,0.0,0.0015]
[1777865349158,60.33,80063.84,0.0,-1e-05,0.0,0.0015]
[1777865354194,60.33,80070.86,0.0,-1e-05,0.0,0.00148]
[1777865359229,60.33,80064.85,0.0,-1e-05,0.0,0.00149]
[1777865364263,60.33,80056.63,0.0,-1e-05,0.0,0.00151]
[1777865369298,60.33,80058.41,0.0,-1e-05,0.0,0.00151]
[1777865374333,60.33,80058.42,0.0,-1e-05,0.0,0.0015]
[1777865379368,60.33,80056.58,0.0,-1e-05,0.0,0.0015]
[1777865383167,60.33,80055.12,0.0,-1e-05,0.0,0.00151]
[1777865383206,60.33,80054.71,0.0,-1e-05,0.0,0.00151]
[1777865384214,60.33,80054.71,0.0,-1e-05,0.0,0.00151]
[1777865384422,60.33,80097.07,0.0,-1e-05,0.0,0.00141]
[1777865386421,60.33,80113.14,0.0,-1e-05,0.0,0.00138]
[1777865391455,60.33,80102.47,0.0,-1e-05,0.0,0.0014]
[1777865396491,60.33,80101.65,0.0,-1e-05,0.0,0.0014]
[1777865401525,60.33,80097.99,0.0,-1e-05,0.0,0.00141]
[1777865404574,60.33,80112.39,0.0,-1e-05,0.0,0.00138]
[1777865409591,60.33,80112.66,0.0,-1e-05,0.0,0.00138]
[1777865414628,60.33,80104.81,0.0,-1e-05,0.0,0.0014]
[1777865416640,60.33,80087.13,0.0,-1e-05,0.0,0.00143]
[1777865417651,60.33,80068.8,0.0,-1e-05,0.0,0.00148]
[1777865422684,60.33,80060.4,0.0,-1e-05,0.0,0.0015]
[1777865424352,60.33,80060.1,0.0,-1e-05,0.0,0.0015]
[1777865424697,60.33,80060.89,0.0,-1e-05,0.0,0.00149]
[1777865429748,60.33,80057.96,0.0,-1e-05,0.0,0.0015]
[1777865433166,60.33,80061.37,0.0,-1e-05,0.0,0.00148]
[1777865433252,60.33,80063.56,0.0,-1e-05,0.0,0.00148]
[1777865438806,60.33,80064.9,0.0,-1e-05,0.0,0.00148]
[1777865443836,60.33,80069.83,0.0,-1e-05,0.0,0.00147]
[1777865444843,60.33,80083.6,0.0,-1e-05,0.0,0.00143]
[1777865449878,60.33,80087.56,0.0,-1e-05,0.0,0.00143]
[1777865454912,60.33,80081.23,0.0,-1e-05,0.0,0.00144]
[1777865459947,60.33,80078.35,0.0,-1e-05,0.0,0.00145]
[1777865462970,60.33,80096.06,0.0,-1e-05,0.0,0.00141]
[1777865465990,60.33,80074.94,0.0,-1e-05,0.0,0.00145]
[1777865471026,60.33,80076.04,0.0,-1e-05,0.0,0.00145]
[1777865476059,60.33,80075.16,0.0,-1e-05,0.0,0.00145]
[1777865481094,60.33,80074.89,0.0,-1e-05,0.0,0.00145]
[1777865486131,60.33,80071.64,0.0,-1e-05,0.0,0.00146]
[1777865491167,60.33,80068.35,0.0,-1e-05,0.0,0.00146]
[1777865496202,60.33,80066.6,0.0,-1e-05,0.0,0.00146]
[1777865501237,60.33,80066.73,0.0,-1e-05,0.0,0.00146]
[1777865506274,60.33,80056.7,0.0,-1e-05,0.0,0.00149]
[1777865511308,60.33,80056.64,0.0,-1e-05,0.0,0.00149]
[1777865516343,60.33,80054.45,0.0,-1e-05,0.0,0.00149]
[1777865518357,60.33,80068.79,0.0,-1e-05,0.0,0.00146]
[1777865523392,60.33,80068.04,0.0,-1e-05,0.0,0.00146]
[1777865527420,60.33,80054.3,0.0,-1e-05,0.0,0.00149]
[1777865532455,60.33,80049.54,0.0,-1e-05,0.0,0.0015]
[1777865537491,60.33,80042.9,0.0,-1e-05,0.0,0.00152]
[1777865542525,60.33,80045.43,0.0,-1e-05,0.0,0.00151]
[1777865547567,60.33,80034.21,0.0,-1e-05,0.0,0.00154]
[1777865551588,60.33,80044.65,0.0,-1e-05,0.0,0.00151]
[1777865556622,60.33,80041.36,0.0,-1e-05,0.0,0.00151]
[1777865561658,60.33,80036.51,0.0,-1e-05,0.0,0.00153]
[1777865566693,60.33,80044.32,0.0,-1e-05,0.0,0.00151]
[1777865571729,60.33,80056.63,0.0,-1e-05,0.0,0.00148]
[1777865576764,60.33,80062.39,0.0,-1e-05,0.0,0.00147]
[1777865579784,60.33,80075.51,0.0,-1e-05,0.0,0.00144]
[1777865584821,60.33,80080.45,0.0,-1e-05,0.0,0.00142]
[1777865589867,60.33,80084.09,0.0,-1e-05,0.0,0.00142]
[1777865594897,60.33,80083.36,0.0,-1e-05,0.0,0.00142]
[1777865599935,60.33,80089.23,0.0,-1e-05,0.0,0.00141]
[1777865604966,60.33,80088.48,0.0,-1e-05,0.0,0.00141]
[1777865610001,60.33,80085.15,0.0,-1e-05,0.0,0.00141]
[1777865615059,60.33,80082.18,0.0,-1e-05,0.0,0.00141]
[1777865620079,60.33,80077.46,0.0,-1e-05,0.0,0.00142]
[1777865625112,60.33,80077.23,0.0,-1e-05,0.0,0.00142]
[1777865630146,60.33,80077.51,0.0,-1e-05,0.0,0.00142]
[1777865635182,60.33,80080.33,0.0,-1e-05,0.0,0.00142]
[1777865640216,60.33,80075.93,0.0,-1e-05,0.0,0.00143]
[1777865645251,60.33,80075.62,0.0,-1e-05,0.0,0.00143]
[1777865648044,60.33,80076.88,0.0,-1e-05,0.0,0.00142]
[1777865648272,60.33,80078.07,0.0,-1e-05,0.0,0.00142]
[1777865649048,60.33,80078.07,0.0,-1e-05,0.0,0.00142]
[1777865649279,60.33,80078.35,0.0,-1e-05,0.0,0.00142]
[1777865654313,60.33,80085.22,0.0,-1e-05,0.0,0.00141]
[1777865658940,60.33,80085.6,0.0,-1e-05,0.0,0.00141]
[1777865659264,60.33,80085.6,0.0,-1e-05,0.0,0.00141]
[1777865664390,60.33,80087.82,0.0,-1e-05,0.0,0.0014]
[1777865669425,60.33,80080.39,0.0,-1e-05,0.0,0.00142]
[1777865674460,60.33,80075.85,0.0,-1e-05,0.0,0.00142]
[1777865677480,60.33,80062.78,0.0,-1e-05,0.0,0.00145]
[1777865682517,60.33,80051.37,0.0,-1e-05,0.0,0.00147]
[1777865687557,60.33,80051.53,0.0,-1e-05,0.0,0.00147]
[1777865689570,60.33,80038.61,0.0,-1e-05,0.0,0.0015]
[1777865694605,60.33,80036.73,0.0,-1e-05,0.0,0.00151]
[1777865699640,60.33,80041.48,0.0,-1e-05,0.0,0.0015]
[1777865705366,60.33,80042.35,0.0,-1e-05,0.0,0.00149]
[1777865706327,60.33,80042.35,0.0,-1e-05,0.0,0.00149]
[1777865706377,60.33,80042.46,0.0,-1e-05,0.0,0.00149]
[1777865707363,60.33,80042.46,0.0,-1e-05,0.0,0.00149]
[1777865707377,60.33,80042.38,0.0,-1e-05,0.0,0.00149]
[1777865712731,60.33,80045.86,0.0,-1e-05,0.0,0.00149]
[1777865717766,60.33,80046.14,0.0,-1e-05,0.0,0.00149]
[1777865722803,60.33,80045.97,0.0,-1e-05,0.0,0.00149]
[1777865727838,60.33,80043.8,0.0,-1e-05,0.0,0.00149]
[1777865732873,60.33,80042.49,0.0,-1e-05,0.0,0.00149]
[1777865737910,60.33,80039.59,0.0,-1e-05,0.0,0.00149]
[1777865741939,60.33,80021.53,0.0,-1e-05,0.0,0.00154]
[1777865746974,60.33,80009.19,0.0,-1e-05,0.0,0.00157]
[1777865752010,60.33,79996.93,0.0,-1e-05,0.0,0.0016]
[1777865757045,60.33,79997.23,0.0,-1e-05,0.0,0.00159]
[1777865762081,60.33,79999.12,0.0,-1e-05,0.0,0.00159]
[1777865767118,60.33,80010.72,0.0,-1e-05,0.0,0.00156]
[1777865772151,60.33,80016.21,0.0,-1e-05,0.0,0.00155]
[1777865777187,60.33,80010.48,0.0,-1e-05,0.0,0.00156]
[1777865782220,60.33,80020.71,0.0,-1e-05,0.0,0.00154]
[1777865788263,60.33,80016.92,0.0,-1e-05,0.0,0.00155]
[1777865793298,60.33,80016.43,0.0,-1e-05,0.0,0.00154]
[1777865798334,60.33,80012.15,0.0,-1e-05,0.0,0.00155]
[1777865803368,60.33,80016.54,0.0,-1e-05,0.0,0.00154]
[1777865808405,60.33,80025.94,0.0,-1e-05,0.0,0.00152]
[1777865813440,60.33,80022.68,0.0,-1e-05,0.0,0.00152]
[1777865822503,60.33,80021.35,0.0,-1e-05,0.0,0.00153]
[1777865824662,60.33,80023.05,0.0,-1e-05,0.0,0.00152]
[1777865824686,60.33,80022.9,0.0,-1e-05,0.0,0.00152]
[1777865830561,60.33,80021.91,0.0,-1e-05,0.0,0.00153]
[1777865835599,60.33,80029.82,0.0,-1e-05,0.0,0.00151]
[1777865842646,60.33,80028.18,0.0,-1e-05,0.0,0.00151]
[1777865847681,60.33,80033.28,0.0,-1e-05,0.0,0.0015]
[1777865852715,60.33,80026.11,0.0,-1e-05,0.0,0.00151]
[1777865857751,60.33,80020.97,0.0,-1e-05,0.0,0.00152]
[1777865862787,60.33,80031.62,0.0,-1e-05,0.0,0.00149]
[1777865868830,60.33,80029.34,0.0,-1e-05,0.0,0.0015]
[1777865872920,60.33,80029.08,0.0,-1e-05,0.0,0.0015]
[1777865872924,60.33,80030.5,0.0,-1e-05,0.0,0.0015]
[1777865874338,60.33,80030.5,0.0,-1e-05,0.0,0.0015]
[1777865874750,60.33,80030.5,0.0,-1e-05,0.0,0.0015]
[1777865883935,60.33,80022.44,0.0,-1e-05,0.0,0.00152]
[1777865887963,60.33,80009.51,0.0,-1e-05,0.0,0.00155]
[1777865892999,60.33,80006.29,0.0,-1e-05,0.0,0.00155]
[1777865898034,60.33,80014.52,0.0,-1e-05,0.0,0.00153]
[1777865903070,60.33,80009.8,0.0,-1e-05,0.0,0.00155]
[1777865908106,60.33,80003.23,0.0,-1e-05,0.0,0.00156]
[1777865913139,60.33,79995.06,0.0,-1e-05,0.0,0.00157]
[1777865918173,60.33,79986.76,0.0,-1e-05,0.0,0.00159]
[1777865923209,60.33,79985.22,0.0,-1e-05,0.0,0.0016]
[1777865928244,60.33,79988.56,0.0,-1e-05,0.0,0.00159]
[1777865933278,60.33,79987.76,0.0,-1e-05,0.0,0.00159]
[1777865938314,60.33,79988.11,0.0,-1e-05,0.0,0.00159]
[1777865943353,60.33,79987.44,0.0,-1e-05,0.0,0.00159]
[1777865948386,60.33,79986.7,0.0,-1e-05,0.0,0.00159]
[1777865953422,60.33,79986.24,0.0,-1e-05,0.0,0.00159]
[1777865958455,60.33,79985.63,0.0,-1e-05,0.0,0.0016]
[1777865963498,60.33,79979.48,0.0,-1e-05,0.0,0.00161]
[1777865967574,60.33,79996.28,0.0,-1e-05,0.0,0.00157]
[1777865972609,60.33,80000.85,0.0,-1e-05,0.0,0.00155]
[1777865977647,60.33,79999.44,0.0,-1e-05,0.0,0.00155]
[1777865982688,60.33,80002.24,0.0,-1e-05,0.0,0.00155]
[1777865987714,60.33,80000.16,0.0,-1e-05,0.0,0.00155]
[1777865992751,60.33,79994.11,0.0,-1e-05,0.0,0.00157]
[1777865997787,60.33,79990.65,0.0,-1e-05,0.0,0.00157]
[1777866002822,60.33,79985.24,0.0,-1e-05,0.0,0.00159]
[1777866007857,60.33,79988.33,0.0,-1e-05,0.0,0.00158]
[1777866013900,60.33,79986.96,0.0,-1e-05,0.0,0.00158]
[1777866018934,60.33,79985.97,0.0,-1e-05,0.0,0.00159]
[1777866023969,60.33,79985.11,0.0,-1e-05,0.0,0.00159]
[1777866029005,60.33,79988.33,0.0,-1e-05,0.0,0.00158]
[1777866034038,60.33,79986.06,0.0,-1e-05,0.0,0.00158]
[1777866039074,60.33,79986.22,0.0,-1e-05,0.0,0.00158]
[1777866045117,60.33,79986.78,0.0,-1e-05,0.0,0.00158]
[1777866051158,60.33,79983.59,0.0,-1e-05,0.0,0.00158]
[1777866056192,60.33,79979.73,0.0,-1e-05,0.0,0.00159]
[1777866061231,60.33,79978.7,0.0,-1e-05,0.0,0.0016]
[1777866066264,60.33,79977.13,0.0,-1e-05,0.0,0.0016]
[1777866071299,60.33,79974.07,0.0,-1e-05,0.0,0.00161]
[1777866076337,60.33,79972.01,0.0,-1e-05,0.0,0.00161]
[1777866080363,60.33,79958.93,0.0,-1e-05,0.0,0.00165]
[1777866085397,60.33,79942.29,0.0,-1e-05,0.0,0.00169]
[1777866088058,60.33,79927.56,0.0,-1e-05,0.0,0.00173]
[1777866093452,60.33,79932.14,0.0,-1e-05,0.0,0.00171]
[1777866098491,60.33,79914.16,0.0,-1e-05,0.0,0.00175]
[1777866101511,60.33,79900.98,0.0,-1e-05,0.0,0.00179]
[1777866105539,60.33,79918.8,0.0,-1e-05,0.0,0.00174]
[1777866110574,60.33,79918.01,0.0,-1e-05,0.0,0.00174]
[1777866115609,60.33,79907.35,0.0,-1e-05,0.0,0.00177]
[1777866120644,60.33,79912.25,0.0,-1e-05,0.0,0.00176]
[1777866125679,60.33,79917.46,0.0,-1e-05,0.0,0.00175]
[1777866130714,60.33,79914.67,0.0,-1e-05,0.0,0.00175]
[1777866135748,60.33,79914.52,0.0,-1e-05,0.0,0.00175]
[1777866140786,60.33,79912.18,0.0,-1e-05,0.0,0.00176]
[1777866145825,60.33,79920.81,0.0,-1e-05,0.0,0.00174]
[1777866150863,60.33,79922.49,0.0,-1e-05,0.0,0.00173]
[1777866155893,60.33,79919.09,0.0,-1e-05,0.0,0.00173]
[1777866160928,60.33,79919.38,0.0,-1e-05,0.0,0.00173]
[1777866165965,60.33,79919.34,0.0,-1e-05,0.0,0.00173]
[1777866171000,60.33,79923.79,0.0,-1e-05,0.0,0.00172]
[1777866176041,60.33,79917.9,0.0,-1e-05,0.0,0.00173]
[1777866181075,60.33,79920.76,0.0,-1e-05,0.0,0.00173]
[1777866186110,60.33,79929.6,0.0,-1e-05,0.0,0.0017]
[1777866191145,60.33,79938.71,0.0,-1e-05,0.0,0.00168]
[1777866196181,60.33,79942.35,0.0,-1e-05,0.0,0.00167]
[1777866202222,60.33,79940.75,0.0,-1e-05,0.0,0.00167]
[1777866206101,60.33,79940.29,0.0,-1e-05,0.0,0.00167]
[1777866206202,60.33,79940.31,0.0,-1e-05,0.0,0.00167]
[1777866211286,60.33,79940.86,0.0,-1e-05,0.0,0.00166]
[1777866216335,60.33,79940.25,0.0,-1e-05,0.0,0.00167]
[1777866219625,60.33,79956.67,0.0,-1e-05,0.0,0.00162]
[1777866219692,60.33,79956.33,0.0,-1e-05,0.0,0.00162]
[1777866225395,60.33,79958.12,0.0,-1e-05,0.0,0.00162]
[1777866230429,60.33,79961.04,0.0,-1e-05,0.0,0.00161]
[1777866235464,60.33,79962.94,0.0,-1e-05,0.0,0.00161]
[1777866240499,60.33,79964.65,0.0,-1e-05,0.0,0.0016]
[1777866245535,60.33,79969.47,0.0,-1e-05,0.0,0.00159]
[1777866250569,60.33,79972.27,0.0,-1e-05,0.0,0.00158]
[1777866255604,60.33,79970.55,0.0,-1e-05,0.0,0.00159]
[1777866260639,60.33,79983.41,0.0,-1e-05,0.0,0.00156]
[1777866265675,60.33,79984.82,0.0,-1e-05,0.0,0.00155]
[1777866268695,60.33,79968.56,0.0,-1e-05,0.0,0.00159]
[1777866273733,60.33,79966.05,0.0,-1e-05,0.0,0.00159]
[1777866278764,60.33,79965.63,0.0,-1e-05,0.0,0.00159]
[1777866283801,60.33,79965.36,0.0,-1e-05,0.0,0.00159]
[1777866288835,60.33,79965.82,0.0,-1e-05,0.0,0.00159]
[1777866293870,60.33,79969.57,0.0,-1e-05,0.0,0.00158]
[1777866298905,60.33,79970.95,0.0,-1e-05,0.0,0.00158]
[1777866303940,60.33,79984.99,0.0,-1e-05,0.0,0.00154]
[1777866308975,60.33,79977.31,0.0,-1e-05,0.0,0.00156]
[1777866314011,60.33,79982.3,0.0,-1e-05,0.0,0.00155]
[1777866319045,60.33,79980.33,0.0,-1e-05,0.0,0.00155]
[1777866324084,60.33,79971.64,0.0,-1e-05,0.0,0.00158]
[1777866328112,60.33,79958.58,0.0,-1e-05,0.0,0.00161]
[1777866333147,60.33,79949.6,0.0,-1e-05,0.0,0.00162]
[1777866338187,60.33,79937.2,0.0,-1e-05,0.0,0.00165]
[1777866343220,60.33,79949.09,0.0,-1e-05,0.0,0.00162]
[1777866348255,60.33,79951.98,0.0,-1e-05,0.0,0.00162]
[1777866353290,60.33,79959.51,0.0,-1e-05,0.0,0.0016]
[1777866358325,60.33,79962.63,0.0,-1e-05,0.0,0.00159]
[1777866363361,60.33,79964.91,0.0,-1e-05,0.0,0.00158]
[1777866368395,60.33,79969.99,0.0,-1e-05,0.0,0.00157]
[1777866373430,60.33,79979.24,0.0,-1e-05,0.0,0.00155]
[1777866378465,60.33,79983.27,0.0,-1e-05,0.0,0.00154]
[1777866383500,60.33,79984.71,0.0,-1e-05,0.0,0.00154]
[1777866388535,60.33,79985.66,0.0,-1e-05,0.0,0.00153]
[1777866393570,60.33,79986.3,0.0,-1e-05,0.0,0.00152]
[1777866396591,60.33,80004.84,0.0,-1e-05,0.0,0.00148]
[1777866401626,60.33,79998.02,0.0,-1e-05,0.0,0.0015]
[1777866406661,60.33,80016.37,0.0,-1e-05,0.0,0.00145]
[1777866411702,60.33,80020.96,0.0,-1e-05,0.0,0.00144]
[1777866414724,60.33,80039.04,0.0,-1e-05,0.0,0.0014]
[1777866417744,60.33,80061.74,0.0,-1e-05,0.0,0.00135]
[1777866422779,60.33,80057.66,0.0,-1e-05,0.0,0.00136]
[1777866427815,60.33,80065.47,0.0,-1e-05,0.0,0.00134]
[1777866432850,60.33,80063.6,0.0,-1e-05,0.0,0.00135]
[1777866437884,60.33,80072.96,0.0,-1e-05,0.0,0.00133]
[1777866442919,60.33,80074.83,0.0,-1e-05,0.0,0.00132]
[1777866447954,60.33,80074.68,0.0,-1e-05,0.0,0.00132]
[1777866452990,60.33,80069.25,0.0,-1e-05,0.0,0.00133]
[1777866456012,60.33,80086.33,0.0,-1e-05,0.0,0.00129]
[1777866459032,60.33,80104.02,0.0,-1e-05,0.0,0.00126]
[1777866464069,60.33,80103.63,0.0,-1e-05,0.0,0.00126]
[1777866469101,60.33,80096.87,0.0,-1e-05,0.0,0.00127]
[1777866474137,60.33,80093.71,0.0,-1e-05,0.0,0.00128]
[1777866479173,60.33,80095.13,0.0,-1e-05,0.0,0.00128]
[1777866484208,60.33,80097.71,0.0,-1e-05,0.0,0.00127]
[1777866486220,60.33,80113.1,0.0,-1e-05,0.0,0.00124]
[1777866491258,60.33,80117.45,0.0,-1e-05,0.0,0.00123]
[1777866496292,60.33,80121.9,0.0,-1e-05,0.0,0.00122]
[1777866501327,60.33,80123.8,0.0,-1e-05,0.0,0.00122]
[1777866506363,60.33,80119.98,0.0,-1e-05,0.0,0.00123]
[1777866511398,60.33,80114.06,0.0,-1e-05,0.0,0.00123]
[1777866515428,60.33,80135.5,0.0,-1e-05,0.0,0.00119]
[1777866520464,60.33,80140.94,0.0,-1e-05,0.0,0.00118]
[1777866525507,60.33,80143.1,0.0,-1e-05,0.0,0.00117]
[1777866530536,60.33,80138.33,0.0,-1e-05,0.0,0.00118]
[1777866535571,60.33,80139.64,0.0,-1e-05,0.0,0.00118]
[1777866538594,60.33,80171.0,0.0,-1e-05,0.0,0.00112]
[1777866539601,60.33,80196.62,0.0,-1e-05,0.0,0.00108]
[1777866544636,60.33,80197.95,0.0,-1e-05,0.0,0.00108]
[1777866549675,60.33,80193.24,0.0,-1e-05,0.0,0.00108]
[1777866554709,60.33,80194.74,0.0,-1e-05,0.0,0.00108]
[1777866559746,60.33,80200.12,0.0,-1e-05,0.0,0.00107]
[1777866564782,60.33,80201.15,0.0,-1e-05,0.0,0.00107]
[1777866569821,60.33,80207.04,0.0,-1e-05,0.0,0.00106]
[1777866574853,60.33,80206.54,0.0,-1e-05,0.0,0.00106]
[1777866579888,60.33,80217.56,0.0,0.0,0.0,0.00104]
[1777866584924,60.33,80213.71,0.0,0.0,0.0,0.00104]
[1777866589959,60.33,80205.74,0.0,-1e-05,0.0,0.00106]
[1777866594994,60.33,80205.91,0.0,-1e-05,0.0,0.00106]
[1777866600032,60.33,80205.46,0.0,-1e-05,0.0,0.00106]
[1777866603059,60.33,80187.17,0.0,-1e-05,0.0,0.00109]
[1777866608094,60.33,80192.41,0.0,-1e-05,0.0,0.00108]
[1777866612122,60.33,80179.48,0.0,-1e-05,0.0,0.0011]
[1777866617157,60.33,80176.07,0.0,-1e-05,0.0,0.00111]
[1777866622196,60.33,80172.04,0.0,-1e-05,0.0,0.00112]
[1777866627227,60.33,80170.27,0.0,-1e-05,0.0,0.00112]
[1777866632262,60.33,80170.54,0.0,-1e-05,0.0,0.00111]
[1777866637298,60.33,80182.93,0.0,-1e-05,0.0,0.00109]
[1777866642333,60.33,80188.28,0.0,-1e-05,0.0,0.00108]
[1777866647368,60.33,80197.97,0.0,-1e-05,0.0,0.00106]
[1777866652403,60.33,80189.26,0.0,-1e-05,0.0,0.00108]
[1777866658444,60.33,80186.43,0.0,-1e-05,0.0,0.00108]
[1777866663482,60.33,80187.26,0.0,-1e-05,0.0,0.00108]
[1777866668519,60.33,80187.03,0.0,-1e-05,0.0,0.00108]
[1777866673553,60.33,80186.06,0.0,-1e-05,0.0,0.00108]
[1777866678588,60.33,80186.98,0.0,-1e-05,0.0,0.00108]
[1777866682620,60.33,80201.12,0.0,-1e-05,0.0,0.00106]
[1777866687651,60.33,80212.65,0.0,0.0,0.0,0.00104]
[1777866690675,60.33,80233.05,0.0,0.0,0.0,0.00101]
[1777866695707,60.33,80224.22,0.0,0.0,0.0,0.00101]
[1777866700743,60.33,80205.49,0.0,0.0,0.0,0.00104]
[1777866705777,60.33,80201.58,0.0,-1e-05,0.0,0.00105]
[1777866708800,60.33,80184.56,0.0,-1e-05,0.0,0.00108]
[1777866712432,60.33,80166.2,0.0,-1e-05,0.0,0.00111]
[1777866717863,60.33,80157.11,0.0,-1e-05,0.0,0.00113]
[1777866722898,60.33,80152.96,0.0,-1e-05,0.0,0.00114]
[1777866727936,60.33,80156.89,0.0,-1e-05,0.0,0.00113]
[1777866732968,60.33,80153.59,0.0,-1e-05,0.0,0.00113]
[1777866738003,60.33,80156.97,0.0,-1e-05,0.0,0.00113]
[1777866743040,60.33,80150.18,0.0,-1e-05,0.0,0.00114]
[1777866748075,60.33,80149.21,0.0,-1e-05,0.0,0.00114]
[1777866753109,60.33,80150.27,0.0,-1e-05,0.0,0.00113]
[1777866758144,60.33,80145.13,0.0,-1e-05,0.0,0.00114]
[1777866763180,60.33,80157.8,0.0,-1e-05,0.0,0.00112]
[1777866768215,60.33,80164.8,0.0,-1e-05,0.0,0.00111]
[1777866773252,60.33,80163.85,0.0,-1e-05,0.0,0.00111]
[1777866774258,60.33,80202.3,0.0,0.0,0.0,0.00104]
[1777866779292,60.33,80211.47,0.0,0.0,0.0,0.00103]
[1777866784328,60.33,80207.99,0.0,0.0,0.0,0.00103]
[1777866789362,60.33,80198.84,0.0,0.0,0.0,0.00105]
[1777866794398,60.33,80197.48,0.0,-1e-05,0.0,0.00105]
[1777866799433,60.33,80192.67,0.0,-1e-05,0.0,0.00106]
[1777866803461,60.33,80178.34,0.0,-1e-05,0.0,0.00108]
[1777866808495,60.33,80174.78,0.0,-1e-05,0.0,0.00109]
[1777866813531,60.33,80169.08,0.0,-1e-05,0.0,0.00109]
[1777866818566,60.33,80168.88,0.0,-1e-05,0.0,0.00109]
[1777866823607,60.33,80167.27,0.0,-1e-05,0.0,0.0011]
[1777866828639,60.33,80156.42,0.0,-1e-05,0.0,0.00112]
[1777866833672,60.33,80147.32,0.0,-1e-05,0.0,0.00113]
[1777866838708,60.33,80151.62,0.0,-1e-05,0.0,0.00112]
[1777866843743,60.33,80147.66,0.0,-1e-05,0.0,0.00113]
[1777866848778,60.33,80152.73,0.0,-1e-05,0.0,0.00112]
[1777866853816,60.33,80153.26,0.0,-1e-05,0.0,0.00112]
[1777866858848,60.33,80152.02,0.0,-1e-05,0.0,0.00112]
[1777866863883,60.33,80150.04,0.0,-1e-05,0.0,0.00113]
[1777866868918,60.33,80150.99,0.0,-1e-05,0.0,0.00113]
[1777866873953,60.33,80155.48,0.0,-1e-05,0.0,0.00111]
[1777866878989,60.33,80158.51,0.0,-1e-05,0.0,0.00111]
[1777866883648,60.33,80176.14,0.0,-1e-05,0.0,0.00108]
[1777866889063,60.33,80180.18,0.0,-1e-05,0.0,0.00107]
[1777866894098,60.33,80174.67,0.0,-1e-05,0.0,0.00108]
[1777866899183,60.33,80173.59,0.0,-1e-05,0.0,0.00108]
[1777866904224,60.33,80183.83,0.0,-1e-05,0.0,0.00106]
[1777866909259,60.33,80177.28,0.0,-1e-05,0.0,0.00107]
[1777866914294,60.33,80179.72,0.0,-1e-05,0.0,0.00107]
[1777866919329,60.33,80184.6,0.0,-1e-05,0.0,0.00106]
[1777866924364,60.33,80180.41,0.0,-1e-05,0.0,0.00107]
[1777866929399,60.33,80182.69,0.0,-1e-05,0.0,0.00106]
[1777866934434,60.33,80182.29,0.0,-1e-05,0.0,0.00106]
[1777866939469,60.33,80184.29,0.0,-1e-05,0.0,0.00105]
[1777866945513,60.33,80190.41,0.0,0.0,0.0,0.00104]
[1777866951555,60.33,80190.01,0.0,0.0,0.0,0.00105]
[1777866954575,60.33,80213.03,0.0,0.0,0.0,0.00101]
[1777866959608,60.33,80217.39,0.0,0.0,0.0,0.001]
[1777866964643,60.33,80219.52,0.0,0.0,0.0,0.001]
[1777866969679,60.33,80218.57,0.0,0.0,0.0,0.001]
[1777866974715,60.33,80225.23,0.0,0.0,0.0,0.00099]
[1777866979749,60.33,80225.35,0.0,0.0,0.0,0.00099]
[1777866984783,60.33,80223.77,0.0,0.0,0.0,0.00099]
[1777866989820,60.33,80223.63,0.0,0.0,0.0,0.00099]
[1777866994854,60.33,80232.12,0.0,0.0,0.0,0.00097]
[1777866997879,60.33,80246.06,0.0,0.0,0.0,0.00095]
[1777867002914,60.33,80251.03,0.0,0.0,0.0,0.00094]
[1777867007952,60.33,80256.02,0.0,0.0,0.0,0.00093]
[1777867012989,60.33,80256.75,0.0,0.0,0.0,0.00093]
[1777867018026,60.33,80253.19,0.0,0.0,0.0,0.00094]
[1777867023059,60.33,80252.02,0.0,0.0,0.0,0.00094]
[1777867028093,60.33,80251.83,0.0,0.0,0.0,0.00094]
[1777867033129,60.33,80237.27,0.0,0.0,0.0,0.00096]
[1777867034586,60.33,80240.08,0.0,0.0,0.0,0.00096]
[1777867034670,60.33,80240.61,0.0,0.0,0.0,0.00096]
[1777867040178,60.33,80236.08,0.0,0.0,0.0,0.00097]
[1777867045213,60.33,80236.97,0.0,0.0,0.0,0.00096]
[1777867050248,60.33,80236.28,0.0,0.0,0.0,0.00096]
[1777867055283,60.33,80236.23,0.0,0.0,0.0,0.00096]
[1777867060323,60.33,80224.85,0.0,0.0,0.0,0.00098]
[1777867065357,60.33,80227.8,0.0,0.0,0.0,0.00097]
[1777867070393,60.33,80218.6,0.0,0.0,0.0,0.00099]
[1777867075428,60.33,80221.27,0.0,0.0,0.0,0.00098]
[1777867080463,60.33,80215.55,0.0,0.0,0.0,0.00099]
[1777867083484,60.33,80230.54,0.0,0.0,0.0,0.00097]
[1777867088520,60.33,80241.56,0.0,0.0,0.0,0.00095]
[1777867093556,60.33,80240.34,0.0,0.0,0.0,0.00095]
[1777867098590,60.33,80235.73,0.0,0.0,0.0,0.00096]
[1777867103625,60.33,80231.16,0.0,0.0,0.0,0.00097]
[1777867105210,60.33,80217.12,0.0,0.0,0.0,0.00099]
[1777867110674,60.33,80231.68,0.0,0.0,0.0,0.00097]
[1777867115712,60.33,80234.12,0.0,0.0,0.0,0.00096]
[1777867120745,60.33,80237.99,0.0,0.0,0.0,0.00095]
[1777867126787,60.33,80237.83,0.0,0.0,0.0,0.00095]
[1777867131822,60.33,80236.96,0.0,0.0,0.0,0.00095]
[1777867136856,60.33,80239.55,0.0,0.0,0.0,0.00095]
[1777867141893,60.33,80249.49,0.0,0.0,0.0,0.00093]
[1777867146928,60.33,80250.23,0.0,0.0,0.0,0.00093]
[1777867151963,60.33,80247.62,0.0,0.0,0.0,0.00094]
[1777867156999,60.33,80251.96,0.0,0.0,0.0,0.00093]
[1777867162036,60.33,80254.76,0.0,0.0,0.0,0.00093]
[1777867167072,60.33,80248.5,0.0,0.0,0.0,0.00093]
[1777867172106,60.33,80245.85,0.0,0.0,0.0,0.00093]
[1777867177142,60.33,80250.83,0.0,0.0,0.0,0.00093]
[1777867182178,60.33,80253.23,0.0,0.0,0.0,0.00092]
[1777867187213,60.33,80255.24,0.0,0.0,0.0,0.00092]
[1777867192249,60.33,80257.95,0.0,0.0,0.0,0.00091]
[1777867196277,60.33,80271.9,0.0,0.0,0.0,0.00089]
[1777867201314,60.33,80275.88,0.0,0.0,0.0,0.00089]
[1777867205344,60.33,80291.72,0.0,0.0,0.0,0.00087]
[1777867210380,60.33,80294.81,0.0,0.0,0.0,0.00086]
[1777867215987,60.33,80304.47,0.0,0.0,0.0,0.00085]
[1777867221457,60.33,80312.17,0.0,0.0,0.0,0.00084]
[1777867224311,60.33,80324.0,0.0,0.0,0.0,0.00082]
[1777867224340,60.33,80323.92,0.0,0.0,0.0,0.00082]
[1777867225270,60.33,80323.92,0.0,0.0,0.0,0.00082]
[1777867225296,60.33,80313.55,0.0,0.0,0.0,0.00084]
[1777867230439,60.33,80306.57,0.0,0.0,0.0,0.00085]
[1777867230520,60.33,80307.05,0.0,0.0,0.0,0.00084]
[1777867234556,60.33,80287.14,0.0,0.0,0.0,0.00087]
[1777867239585,60.33,80295.36,0.0,0.0,0.0,0.00086]
[1777867244621,60.33,80294.2,0.0,0.0,0.0,0.00086]
[1777867247890,60.33,80290.32,0.0,0.0,0.0,0.00086]
[1777867247919,60.33,80293.08,0.0,0.0,0.0,0.00086]
[1777867250123,60.33,80293.08,0.0,0.0,0.0,0.00086]
[1777867250187,60.33,80297.93,0.0,0.0,0.0,0.00085]
[1777867251435,60.33,80297.93,0.0,0.0,0.0,0.00085]
[1777867251671,60.33,80308.98,0.0,0.0,0.0,0.00084]
[1777867256540,60.33,80310.34,0.0,0.0,0.0,0.00084]
[1777867256705,60.33,80310.34,0.0,0.0,0.0,0.00084]
[1777867258144,60.33,80310.34,0.0,0.0,0.0,0.00084]
[1777867258222,60.33,80311.73,0.0,0.0,0.0,0.00083]
[1777867263755,60.33,80319.79,0.0,0.0,0.0,0.00082]
[1777867268203,60.33,80318.81,0.0,0.0,0.0,0.00082]
[1777867268213,60.33,80331.01,0.0,0.0,0.0,0.00081]
[1777867273825,60.33,80322.25,0.0,0.0,0.0,0.00082]
[1777867278860,60.33,80320.46,0.0,0.0,0.0,0.00082]
[1777867283894,60.33,80330.21,0.0,0.0,0.0,0.00081]
[1777867288930,60.33,80328.21,0.0,0.0,0.0,0.00081]
[1777867293965,60.33,80329.65,0.0,0.0,0.0,0.0008]
[1777867299000,60.33,80332.83,0.0,0.0,0.0,0.0008]
[1777867304037,60.33,80332.35,0.0,0.0,0.0,0.0008]
[1777867305044,60.33,80346.46,0.0,0.0,0.0,0.00078]
[1777867310080,60.33,80337.27,0.0,0.0,0.0,0.00079]
[1777867315118,60.33,80343.12,0.0,0.0,0.0,0.00079]
[1777867320150,60.33,80344.17,0.0,0.0,0.0,0.00079]
[1777867325187,60.33,80347.24,0.0,0.0,0.0,0.00078]
[1777867330222,60.33,80343.0,0.0,0.0,0.0,0.00079]
[1777867335256,60.33,80348.49,0.0,0.0,0.0,0.00078]
[1777867340290,60.33,80349.54,0.0,0.0,0.0,0.00078]
[1777867345326,60.33,80350.32,0.0,0.0,0.0,0.00078]
[1777867350361,60.33,80361.12,0.0,0.0,0.0,0.00076]
[1777867355395,60.33,80368.39,0.0,0.0,0.0,0.00075]
[1777867360436,60.33,80377.49,0.0,0.0,0.0,0.00074]
[1777867365470,60.33,80378.58,0.0,0.0,0.0,0.00074]
[1777867369497,60.33,80391.71,0.0,0.0,0.0,0.00072]
[1777867374532,60.33,80390.84,0.0,0.0,0.0,0.00072]
[1777867379567,60.33,80376.42,0.0,0.0,0.0,0.00074]
[1777867384603,60.33,80365.59,0.0,0.0,0.0,0.00075]
[1777867387198,60.33,80346.69,0.0,0.0,0.0,0.00078]
[1777867389638,60.33,80327.46,0.0,0.0,0.0,0.0008]
[1777867393665,60.33,80313.59,0.0,0.0,0.0,0.00082]
[1777867398700,60.33,80308.5,0.0,0.0,0.0,0.00083]
[1777867403735,60.33,80304.56,0.0,0.0,0.0,0.00083]
[1777867408770,60.33,80299.17,0.0,0.0,0.0,0.00084]
[1777867413806,60.33,80311.97,0.0,0.0,0.0,0.00082]
[1777867415820,60.33,80336.42,0.0,0.0,0.0,0.00079]
[1777867417417,60.33,80360.57,0.0,0.0,0.0,0.00076]
[1777867420869,60.33,80377.1,0.0,0.0,0.0,0.00074]
[1777867422867,60.33,80393.58,0.0,0.0,0.0,0.00072]
[1777867427903,60.33,80382.0,0.0,0.0,0.0,0.00073]
[1777867430929,60.33,80367.5,0.0,0.0,0.0,0.00075]
[1777867432938,60.33,80386.79,0.0,0.0,0.0,0.00072]
[1777867437977,60.33,80393.56,0.0,0.0,0.0,0.00072]
[1777867439994,60.33,80411.21,0.0,0.0,0.0,0.0007]
[1777867445026,60.33,80402.64,0.0,0.0,0.0,0.00071]
[1777867446444,60.33,80402.64,0.0,0.0,0.0,0.00071]
[1777867446460,60.33,80396.27,0.0,0.0,0.0,0.00071]
[1777867447702,60.33,80403.99,0.0,0.0,0.0,0.0007]
[1777867448047,60.33,80403.99,0.0,0.0,0.0,0.0007]
[1777867453082,60.33,80406.95,0.0,0.0,0.0,0.0007]
[1777867458121,60.33,80424.11,0.0,0.0,0.0,0.00068]
[1777867463165,60.33,80425.79,0.0,0.0,0.0,0.00068]
[1777867465175,60.33,80408.46,0.0,0.0,0.0,0.0007]
[1777867470203,60.33,80412.39,0.0,0.0,0.0,0.00069]
[1777867472216,60.33,80425.58,0.0,0.0,0.0,0.00068]
[1777867477256,60.33,80423.04,0.0,0.0,0.0,0.00068]
[1777867482288,60.33,80414.48,0.0,0.0,0.0,0.00069]
[1777867487326,60.33,80420.46,0.0,0.0,0.0,0.00068]
[1777867492357,60.33,80433.29,0.0,0.0,0.0,0.00067]
[1777867497396,60.33,80441.09,0.0,0.0,0.0,0.00066]
[1777867502427,60.33,80445.64,0.0,0.0,0.0,0.00065]
[1777867507466,60.33,80444.19,0.0,0.0,0.0,0.00065]
[1777867512502,60.33,80438.49,0.0,0.0,0.0,0.00066]
[1777867516530,60.33,80423.71,0.0,0.0,0.0,0.00068]
[1777867521565,60.33,80410.52,0.0,0.0,0.0,0.00069]
[1777867525594,60.33,80393.77,0.0,0.0,0.0,0.00071]
[1777867530628,60.33,80390.3,0.0,0.0,0.0,0.00072]
[1777867535664,60.33,80396.79,0.0,0.0,0.0,0.0007]
[1777867540703,60.33,80398.71,0.0,0.0,0.0,0.0007]
[1777867545735,60.33,80398.69,0.0,0.0,0.0,0.0007]
[1777867550770,60.33,80398.82,0.0,0.0,0.0,0.0007]
[1777867555805,60.33,80386.66,0.0,0.0,0.0,0.00072]
[1777867560840,60.33,80384.71,0.0,0.0,0.0,0.00072]
[1777867565874,60.33,80382.61,0.0,0.0,0.0,0.00072]
[1777867570910,60.33,80373.97,0.0,0.0,0.0,0.00073]
[1777867575946,60.33,80370.28,0.0,0.0,0.0,0.00073]
[1777867580981,60.33,80364.39,0.0,0.0,0.0,0.00074]
[1777867586016,60.33,80359.39,0.0,0.0,0.0,0.00075]
[1777867591052,60.33,80362.57,0.0,0.0,0.0,0.00074]
[1777867596086,60.33,80363.95,0.0,0.0,0.0,0.00074]
[1777867601121,60.33,80363.69,0.0,0.0,0.0,0.00074]
[1777867606157,60.33,80359.33,0.0,0.0,0.0,0.00074]
[1777867611192,60.33,80369.7,0.0,0.0,0.0,0.00073]
[1777867616228,60.33,80371.07,0.0,0.0,0.0,0.00073]
[1777867621262,60.33,80362.71,0.0,0.0,0.0,0.00074]
[1777867626297,60.33,80362.91,0.0,0.0,0.0,0.00074]
[1777867631332,60.33,80357.16,0.0,0.0,0.0,0.00075]
[1777867635359,60.33,80375.21,0.0,0.0,0.0,0.00072]
[1777867640394,60.33,80382.15,0.0,0.0,0.0,0.00072]
[1777867645429,60.33,80381.54,0.0,0.0,0.0,0.00072]
[1777867650464,60.33,80383.22,0.0,0.0,0.0,0.00071]
[1777867655500,60.33,80384.01,0.0,0.0,0.0,0.00071]
[1777867660534,60.33,80378.18,0.0,0.0,0.0,0.00072]
[1777867663555,60.33,80364.04,0.0,0.0,0.0,0.00073]
[1777867668589,60.33,80376.29,0.0,0.0,0.0,0.00072]
[1777867673626,60.33,80373.96,0.0,0.0,0.0,0.00072]
[1777867678660,60.33,80382.61,0.0,0.0,0.0,0.00071]
[1777867683702,60.33,80386.0,0.0,0.0,0.0,0.00071]
[1777867688422,60.33,80392.1,0.0,0.0,0.0,0.0007]
[1777867688737,60.33,80392.78,0.0,0.0,0.0,0.0007]
[1777867689771,60.33,80392.78,0.0,0.0,0.0,0.0007]
[1777867689793,60.33,80391.06,0.0,0.0,0.0,0.0007]
[1777867695785,60.33,80386.84,0.0,0.0,0.0,0.00071]
[1777867700821,60.33,80388.41,0.0,0.0,0.0,0.0007]
[1777867705855,60.33,80384.59,0.0,0.0,0.0,0.00071]
[1777867710890,60.33,80383.48,0.0,0.0,0.0,0.00071]
[1777867715926,60.33,80375.43,0.0,0.0,0.0,0.00071]
[1777867720961,60.33,80374.92,0.0,0.0,0.0,0.00072]
[1777867725997,60.33,80367.02,0.0,0.0,0.0,0.00072]
[1777867731034,60.33,80367.68,0.0,0.0,0.0,0.00072]
[1777867736070,60.33,80374.38,0.0,0.0,0.0,0.00072]
[1777867737076,60.33,80392.85,0.0,0.0,0.0,0.00069]
[1777867742113,60.33,80392.79,0.0,0.0,0.0,0.00069]
[1777867747148,60.33,80387.87,0.0,0.0,0.0,0.0007]
[1777867752183,60.33,80371.16,0.0,0.0,0.0,0.00072]
[1777867756211,60.33,80394.3,0.0,0.0,0.0,0.00069]
[1777867758225,60.33,80409.67,0.0,0.0,0.0,0.00068]
[1777867763260,60.33,80405.7,0.0,0.0,0.0,0.00068]
[1777867768295,60.33,80407.3,0.0,0.0,0.0,0.00068]
[1777867773918,60.33,80404.12,0.0,0.0,0.0,0.00068]
[1777867779372,60.33,80399.07,0.0,0.0,0.0,0.00068]
[1777867782393,60.33,80378.76,0.0,0.0,0.0,0.00071]
[1777867787434,60.33,80389.85,0.0,0.0,0.0,0.00069]
[1777867792465,60.33,80388.99,0.0,0.0,0.0,0.00069]
[1777867797498,60.33,80392.22,0.0,0.0,0.0,0.00069]
[1777867802533,60.33,80390.48,0.0,0.0,0.0,0.00069]
[1777867807571,60.33,80389.79,0.0,0.0,0.0,0.00069]
[1777867812605,60.33,80387.37,0.0,0.0,0.0,0.0007]
[1777867817639,60.33,80390.6,0.0,0.0,0.0,0.00069]
[1777867822674,60.33,80391.74,0.0,0.0,0.0,0.00069]
[1777867827709,60.33,80381.62,0.0,0.0,0.0,0.0007]
[1777867832755,60.33,80373.43,0.0,0.0,0.0,0.00071]
[1777867837779,60.33,80375.39,0.0,0.0,0.0,0.00071]
[1777867839793,60.33,80392.31,0.0,0.0,0.0,0.00069]
[1777867845836,60.33,80393.06,0.0,0.0,0.0,0.00069]
[1777867850870,60.33,80386.33,0.0,0.0,0.0,0.00069]
[1777867855904,60.33,80385.69,0.0,0.0,0.0,0.00069]
[1777867860941,60.33,80387.61,0.0,0.0,0.0,0.00069]
[1777867865982,60.33,80396.64,0.0,0.0,0.0,0.00068]
[1777867871010,60.33,80411.3,0.0,0.0,0.0,0.00067]
[1777867876048,60.33,80407.84,0.0,0.0,0.0,0.00067]
[1777867880076,60.33,80391.5,0.0,0.0,0.0,0.00069]
[1777867885114,60.33,80392.8,0.0,0.0,0.0,0.00069]
[1777867890149,60.33,80392.52,0.0,0.0,0.0,0.00069]
[1777867895184,60.33,80397.46,0.0,0.0,0.0,0.00068]
[1777867900221,60.33,80400.46,0.0,0.0,0.0,0.00067]
[1777867905255,60.33,80399.36,0.0,0.0,0.0,0.00067]
[1777867910289,60.33,80399.21,0.0,0.0,0.0,0.00067]
[1777867916331,60.33,80399.68,0.0,0.0,0.0,0.00067]
[1777867921366,60.33,80398.8,0.0,0.0,0.0,0.00067]
[1777867926401,60.33,80401.73,0.0,0.0,0.0,0.00067]
[1777867931436,60.33,80401.14,0.0,0.0,0.0,0.00067]
[1777867936472,60.33,80399.69,0.0,0.0,0.0,0.00067]
[1777867942520,60.33,80399.6,0.0,0.0,0.0,0.00067]
[1777867945132,60.33,80415.18,0.0,0.0,0.0,0.00066]
[1777867950570,60.33,80417.01,0.0,0.0,0.0,0.00065]
[1777867955606,60.33,80415.78,0.0,0.0,0.0,0.00065]
[1777867960641,60.33,80412.84,0.0,0.0,0.0,0.00066]
[1777867965676,60.33,80414.08,0.0,0.0,0.0,0.00065]
[1777867970713,60.33,80406.66,0.0,0.0,0.0,0.00066]
[1777867975746,60.33,80404.3,0.0,0.0,0.0,0.00066]
[1777867981788,60.33,80402.1,0.0,0.0,0.0,0.00067]
[1777867986823,60.33,80402.58,0.0,0.0,0.0,0.00067]
[1777867991869,60.33,80405.75,0.0,0.0,0.0,0.00066]
[1777867996903,60.33,80411.77,0.0,0.0,0.0,0.00066]
[1777868001939,60.33,80414.83,0.0,0.0,0.0,0.00065]
[1777868006974,60.33,80418.15,0.0,0.0,0.0,0.00065]
[1777868012020,60.33,80411.88,0.0,0.0,0.0,0.00065]
[1777868017046,60.33,80405.28,0.0,0.0,0.0,0.00066]
[1777868022087,60.33,80405.11,0.0,0.0,0.0,0.00066]
[1777868026108,60.33,80422.65,0.0,0.0,0.0,0.00064]
[1777868031142,60.33,80421.33,0.0,0.0,0.0,0.00064]
[1777868036177,60.33,80420.5,0.0,0.0,0.0,0.00064]
[1777868041212,60.33,80411.44,0.0,0.0,0.0,0.00065]
[1777868046247,60.33,80416.32,0.0,0.0,0.0,0.00065]
[1777868051281,60.33,80417.71,0.0,0.0,0.0,0.00065]
[1777868056318,60.33,80418.75,0.0,0.0,0.0,0.00064]
[1777868061352,60.33,80411.45,0.0,0.0,0.0,0.00065]
[1777868064982,60.33,80394.68,0.0,0.0,0.0,0.00067]
[1777868069410,60.33,80381.14,0.0,0.0,0.0,0.00069]
[1777868075054,60.33,80375.98,0.0,0.0,0.0,0.00069]
[1777868080488,60.33,80377.51,0.0,0.0,0.0,0.00069]
[1777868082503,60.33,80392.13,0.0,0.0,0.0,0.00067]
[1777868087538,60.33,80390.94,0.0,0.0,0.0,0.00067]
[1777868092575,60.33,80390.43,0.0,0.0,0.0,0.00067]
[1777868097610,60.33,80399.9,0.0,0.0,0.0,0.00066]
[1777868102645,60.33,80395.02,0.0,0.0,0.0,0.00067]
[1777868107680,60.33,80401.83,0.0,0.0,0.0,0.00066]
[1777868112715,60.33,80411.47,0.0,0.0,0.0,0.00065]
[1777868117751,60.33,80409.57,0.0,0.0,0.0,0.00065]
[1777868120772,60.33,80426.87,0.0,0.0,0.0,0.00063]
[1777868125808,60.33,80438.47,0.0,0.0,0.0,0.00062]
[1777868130843,60.33,80447.46,0.0,0.0,0.0,0.00061]
[1777868135878,60.33,80448.07,0.0,0.0,0.0,0.00061]
[1777868140915,60.33,80446.0,0.0,0.0,0.0,0.00061]
[1777868142928,60.33,80459.31,0.0,0.0,0.0,0.0006]
[1777868147972,60.33,80457.56,0.0,0.0,0.0,0.0006]
[1777868152998,60.33,80458.32,0.0,0.0,0.0,0.0006]
[1777868158033,60.33,80461.54,0.0,0.0,0.0,0.00059]
[1777868163069,60.33,80453.49,0.0,0.0,0.0,0.0006]
[1777868168106,60.33,80448.59,0.0,0.0,0.0,0.00061]
[1777868173138,60.33,80453.7,0.0,0.0,0.0,0.0006]
[1777868178173,60.33,80459.41,0.0,0.0,0.0,0.0006]
[1777868183209,60.33,80452.35,0.0,0.0,0.0,0.0006]
[1777868188243,60.33,80450.08,0.0,0.0,0.0,0.0006]
[1777868192273,60.33,80431.1,0.0,0.0,0.0,0.00062]
[1777868197308,60.33,80430.9,0.0,0.0,0.0,0.00062]
[1777868202341,60.33,80426.69,0.0,0.0,0.0,0.00062]
[1777868207404,60.33,80426.96,0.0,0.0,0.0,0.00062]
[1777868208396,60.33,80409.68,0.0,0.0,0.0,0.00064]
[1777868213428,60.33,80399.33,0.0,0.0,0.0,0.00065]
[1777868218463,60.33,80381.39,0.0,0.0,0.0,0.00067]
[1777868223510,60.33,80373.85,0.0,0.0,0.0,0.00068]
[1777868228540,60.33,80372.02,0.0,0.0,0.0,0.00068]
[1777868233576,60.33,80373.05,0.0,0.0,0.0,0.00068]
[1777868238610,60.33,80377.64,0.0,0.0,0.0,0.00068]
[1777868242640,60.33,80392.85,0.0,0.0,0.0,0.00066]
[1777868247674,60.33,80396.73,0.0,0.0,0.0,0.00066]
[1777868252710,60.33,80396.37,0.0,0.0,0.0,0.00065]
[1777868257749,60.33,80397.88,0.0,0.0,0.0,0.00065]
[1777868261773,60.33,80417.72,0.0,0.0,0.0,0.00063]
[1777868266810,60.33,80421.71,0.0,0.0,0.0,0.00063]
[1777868271844,60.33,80421.03,0.0,0.0,0.0,0.00063]
[1777868276879,60.33,80420.9,0.0,0.0,0.0,0.00063]
[1777868281915,60.33,80424.05,0.0,0.0,0.0,0.00062]
[1777868286950,60.33,80428.83,0.0,0.0,0.0,0.00062]
[1777868291985,60.33,80427.95,0.0,0.0,0.0,0.00062]
[1777868297019,60.33,80429.12,0.0,0.0,0.0,0.00062]
[1777868300042,60.33,80442.93,0.0,0.0,0.0,0.0006]
[1777868305080,60.33,80445.34,0.0,0.0,0.0,0.0006]
[1777868310118,60.33,80448.62,0.0,0.0,0.0,0.0006]
[1777868315147,60.33,80450.31,0.0,0.0,0.0,0.00059]
[1777868320182,60.33,80460.06,0.0,0.0,0.0,0.00058]
[1777868325223,60.33,80460.63,0.0,0.0,0.0,0.00058]
[1777868330252,60.33,80458.09,0.0,0.0,0.0,0.00059]
[1777868335292,60.33,80452.55,0.0,0.0,0.0,0.00059]
[1777868340347,60.33,80466.56,0.0,0.0,0.0,0.00058]
[1777868341465,60.33,80466.56,0.0,0.0,0.0,0.00058]
[1777868341560,60.33,80521.25,0.0,0.0,0.0,0.00053]
[1777868342264,60.33,80521.25,0.0,0.0,0.0,0.00053]
[1777868342365,60.33,80521.25,0.0,0.0,0.0,0.00053]
[1777868343373,60.33,80553.53,0.0,0.0,0.0,0.0005]
[1777868345391,60.34,80579.6,0.0,0.0,0.0,0.00048]
[1777868350423,60.38,80577.43,0.0,0.0,0.0,0.00049]
[1777868353444,60.38,80562.62,0.0,0.0,0.0,0.0005]
[1777868358482,60.38,80557.29,0.0,0.0,0.0,0.00051]
[1777868362508,60.38,80525.94,0.0,0.0,0.0,0.00053]
[1777868364521,60.38,80507.57,0.0,0.0,0.0,0.00055]
[1777868368550,60.38,80522.3,0.0,0.0,0.0,0.00054]
[1777868370568,60.38,80490.05,0.0,0.0,0.0,0.00056]
[1777868375609,60.38,80499.96,0.0,0.0,0.0,0.00055]
[1777868378738,60.38,80514.22,0.0,0.0,0.0,0.00054]
[1777868379743,60.38,80540.03,0.0,0.0,0.0,0.00052]
[1777868384797,60.38,80543.79,0.0,0.0,0.0,0.00051]
[1777868387306,60.38,80520.44,0.0,0.0,0.0,0.00053]
[1777868390835,60.38,80500.68,0.0,0.0,0.0,0.00055]
[1777868392848,60.38,80486.29,0.0,0.0,0.0,0.00056]
[1777868397889,60.38,80490.78,0.0,0.0,0.0,0.00056]
[1777868402923,60.38,80487.55,0.0,0.0,0.0,0.00056]
[1777868406829,60.38,80485.26,0.0,0.0,0.0,0.00057]
[1777868407475,60.38,80489.03,0.0,0.0,0.0,0.00056]
[1777868407892,60.38,80489.03,0.0,0.0,0.0,0.00056]
[1777868407958,60.38,80489.03,0.0,0.0,0.0,0.00056]
[1777868411985,60.38,80506.13,0.0,0.0,0.0,0.00055]
[1777868417573,60.38,80499.31,0.0,0.0,0.0,0.00055]
[1777868419040,60.38,80517.22,0.0,0.0,0.0,0.00054]
[1777868422067,60.38,80503.29,0.0,0.0,0.0,0.00055]
[1777868427637,60.38,80485.86,0.0,0.0,0.0,0.00057]
[1777868429113,60.38,80502.1,0.0,0.0,0.0,0.00055]
[1777868434148,60.38,80497.48,0.0,0.0,0.0,0.00055]
[1777868437705,60.38,80483.6,0.0,0.0,0.0,0.00056]
[1777868441197,60.38,80466.7,0.0,0.0,0.0,0.00058]
[1777868446233,60.38,80460.64,0.0,0.0,0.0,0.00059]
[1777868449254,60.38,80446.26,0.0,0.0,0.0,0.0006]
[1777868452302,60.38,80429.25,0.0,0.0,0.0,0.00062]
[1777868457321,60.38,80421.5,0.0,0.0,0.0,0.00062]
[1777868462359,60.38,80433.55,0.0,0.0,0.0,0.00061]
[1777868466384,60.38,80406.87,0.0,0.0,0.0,0.00064]
[1777868470414,60.38,80387.48,0.0,0.0,0.0,0.00066]
[1777868475448,60.38,80373.68,0.0,0.0,0.0,0.00068]
[1777868479488,60.38,80359.42,0.0,0.0,0.0,0.00069]
[1777868481490,60.38,80344.03,0.0,0.0,0.0,0.00071]
[1777868486527,60.38,80343.22,0.0,0.0,0.0,0.00071]
[1777868491567,60.38,80356.59,0.0,0.0,0.0,0.00069]
[1777868493579,60.38,80338.38,0.0,0.0,0.0,0.00071]
[1777868498614,60.38,80328.77,0.0,0.0,0.0,0.00072]
[1777868503649,60.38,80322.86,0.0,0.0,0.0,0.00073]
[1777868508688,60.38,80323.32,0.0,0.0,0.0,0.00073]
[1777868513724,60.38,80322.7,0.0,0.0,0.0,0.00073]
[1777868518758,60.38,80321.47,0.0,0.0,0.0,0.00073]
[1777868522785,60.38,80308.44,0.0,0.0,0.0,0.00075]
[1777868527820,60.38,80304.23,0.0,0.0,0.0,0.00075]
[1777868532856,60.38,80292.95,0.0,0.0,0.0,0.00077]
[1777868537893,60.38,80285.53,0.0,0.0,0.0,0.00078]
[1777868539907,60.38,80270.6,0.0,0.0,0.0,0.00079]
[1777868544942,60.38,80273.43,0.0,0.0,0.0,0.00079]
[1777868549977,60.38,80278.77,0.0,0.0,0.0,0.00078]
[1777868554006,60.38,80260.77,0.0,0.0,0.0,0.0008]
[1777868557513,60.38,80249.73,0.0,0.0,0.0,0.00082]
[1777868557529,60.38,80254.06,0.0,0.0,0.0,0.00081]
[1777868560050,60.38,80267.78,0.0,0.0,0.0,0.00079]
[1777868564079,60.38,80281.87,0.0,0.0,0.0,0.00078]
[1777868569113,60.38,80282.19,0.0,0.0,0.0,0.00077]
[1777868574147,60.38,80284.8,0.0,0.0,0.0,0.00077]
[1777868579183,60.38,80288.15,0.0,0.0,0.0,0.00077]
[1777868584218,60.38,80290.79,0.0,0.0,0.0,0.00076]
[1777868589254,60.38,80292.17,0.0,0.0,0.0,0.00076]
[1777868594289,60.38,80293.66,0.0,0.0,0.0,0.00076]
[1777868599324,60.38,80290.9,0.0,0.0,0.0,0.00076]
[1777868604365,60.38,80283.29,0.0,0.0,0.0,0.00077]
[1777868608906,60.38,80269.97,0.0,0.0,0.0,0.00079]
[1777868612423,60.38,80249.08,0.0,0.0,0.0,0.00081]
[1777868617457,60.38,80244.39,0.0,0.0,0.0,0.00082]
[1777868622497,60.38,80237.57,0.0,0.0,0.0,0.00083]
[1777868625514,60.38,80250.67,0.0,0.0,0.0,0.00081]
[1777868630549,60.38,80240.11,0.0,0.0,0.0,0.00082]
[1777868633269,60.38,80243.08,0.0,0.0,0.0,0.00082]
[1777868633572,60.38,80243.06,0.0,0.0,0.0,0.00082]
[1777868638606,60.38,80240.71,0.0,0.0,0.0,0.00082]
[1777868639588,60.38,80240.71,0.0,0.0,0.0,0.00082]
[1777868639673,60.38,80238.68,0.0,0.0,0.0,0.00083]
[1777868640446,60.38,80238.68,0.0,0.0,0.0,0.00083]
[1777868640622,60.38,80238.68,0.0,0.0,0.0,0.00083]
[1777868641213,60.38,80238.68,0.0,0.0,0.0,0.00083]
[1777868641727,60.38,80238.68,0.0,0.0,0.0,0.00083]
[1777868642436,60.38,80235.0,0.0,0.0,0.0,0.00083]
[1777868642633,60.38,80235.0,0.0,0.0,0.0,0.00083]
[1777868643311,60.38,80235.0,0.0,0.0,0.0,0.00083]
[1777868643966,60.38,80235.0,0.0,0.0,0.0,0.00083]
[1777868643641,60.38,80233.84,0.0,0.0,0.0,0.00083]
[1777868644649,60.38,80232.88,0.0,0.0,0.0,0.00083]
[1777868649684,60.38,80228.91,0.0,0.0,0.0,0.00084]
[1777868654719,60.38,80224.75,0.0,0.0,0.0,0.00085]
[1777868656832,60.38,80223.14,0.0,0.0,0.0,0.00085]
[1777868656923,60.38,80218.5,0.0,0.0,0.0,0.00085]
[1777868657497,60.38,80218.5,0.0,0.0,0.0,0.00085]
[1777868657739,60.38,80218.5,0.0,0.0,0.0,0.00085]
[1777868662774,60.38,80218.87,0.0,0.0,0.0,0.00085]
[1777868664796,60.38,80219.78,0.0,0.0,0.0,0.00085]
[1777868664895,60.38,80218.76,0.0,0.0,0.0,0.00085]
[1777868666653,60.38,80218.76,0.0,0.0,0.0,0.00085]
[1777868666804,60.38,80214.24,0.0,0.0,0.0,0.00086]
[1777868667137,60.38,80214.24,0.0,0.0,0.0,0.00086]
[1777868667710,60.38,80214.24,0.0,0.0,0.0,0.00086]
[1777868670931,60.38,80212.06,0.0,0.0,0.0,0.00086]
[1777868670933,60.38,80209.89,0.0,0.0,0.0,0.00087]
[1777868676871,60.38,80212.15,0.0,0.0,0.0,0.00086]
[1777868681907,60.38,80213.9,0.0,0.0,0.0,0.00086]
[1777868686944,60.38,80217.31,0.0,0.0,0.0,0.00085]
[1777868691981,60.38,80224.47,0.0,0.0,0.0,0.00084]
[1777868693480,60.38,80227.84,0.0,0.0,0.0,0.00084]
[1777868693863,60.38,80227.84,0.0,0.0,0.0,0.00084]
[1777868694028,60.38,80229.05,0.0,0.0,0.0,0.00083]
[1777868694459,60.38,80229.05,0.0,0.0,0.0,0.00083]
[1777868695038,60.38,80222.06,0.0,0.0,0.0,0.00084]
[1777868695348,60.38,80222.06,0.0,0.0,0.0,0.00084]
[1777868696042,60.38,80220.51,0.0,0.0,0.0,0.00085]
[1777868696235,60.38,80220.51,0.0,0.0,0.0,0.00085]
[1777868697049,60.38,80219.37,0.0,0.0,0.0,0.00085]
[1777868702084,60.38,80210.39,0.0,0.0,0.0,0.00086]
[1777868707120,60.38,80207.8,0.0,0.0,0.0,0.00086]
[1777868712172,60.38,80209.54,0.0,0.0,0.0,0.00086]
[1777868713647,60.38,80236.63,0.0,0.0,0.0,0.00082]
[1777868719212,60.38,80240.69,0.0,0.0,0.0,0.00082]
[1777868724247,60.38,80247.07,0.0,0.0,0.0,0.00081]
[1777868729282,60.38,80243.84,0.0,0.0,0.0,0.00081]
[1777868734316,60.38,80252.24,0.0,0.0,0.0,0.0008]
[1777868739353,60.38,80251.6,0.0,0.0,0.0,0.0008]
[1777868746401,60.38,80251.15,0.0,0.0,0.0,0.0008]
[1777868751436,60.38,80241.66,0.0,0.0,0.0,0.00081]
[1777868756471,60.38,80236.05,0.0,0.0,0.0,0.00082]
[1777868761506,60.38,80239.5,0.0,0.0,0.0,0.00082]
[1777868766541,60.38,80249.67,0.0,0.0,0.0,0.0008]
[1777868771589,60.38,80252.39,0.0,0.0,0.0,0.0008]
[1777868777619,60.38,80251.96,0.0,0.0,0.0,0.0008]
[1777868782656,60.38,80250.42,0.0,0.0,0.0,0.0008]
[1777868787692,60.38,80249.32,0.0,0.0,0.0,0.0008]
[1777868792728,60.38,80249.03,0.0,0.0,0.0,0.0008]
[1777868797762,60.38,80248.11,0.0,0.0,0.0,0.0008]
[1777868802797,60.38,80247.46,0.0,0.0,0.0,0.0008]
[1777868803807,60.38,80247.46,0.0,0.0,0.0,0.0008]
[1777868803873,60.38,80247.62,0.0,0.0,0.0,0.0008]
[1777868809845,60.38,80245.65,0.0,0.0,0.0,0.0008]
[1777868812275,60.38,80245.6,0.0,0.0,0.0,0.0008]
[1777868812866,60.38,80246.15,0.0,0.0,0.0,0.0008]
[1777868819916,60.38,80246.16,0.0,0.0,0.0,0.0008]
[1777868824951,60.38,80238.51,0.0,0.0,0.0,0.00081]
[1777868829986,60.38,80242.64,0.0,0.0,0.0,0.00081]
[1777868835023,60.38,80245.88,0.0,0.0,0.0,0.0008]
[1777868840056,60.38,80252.51,0.0,0.0,0.0,0.00079]
[1777868845091,60.38,80249.86,0.0,0.0,0.0,0.0008]
[1777868850134,60.38,80251.72,0.0,0.0,0.0,0.00079]
[1777868851139,60.38,80271.62,0.0,0.0,0.0,0.00076]
[1777868856171,60.38,80267.54,0.0,0.0,0.0,0.00077]
[1777868861205,60.38,80267.3,0.0,0.0,0.0,0.00077]
[1777868866242,60.38,80258.76,0.0,0.0,0.0,0.00078]
[1777868871278,60.38,80261.44,0.0,0.0,0.0,0.00078]
[1777868876312,60.38,80266.12,0.0,0.0,0.0,0.00077]
[1777868881350,60.38,80256.96,0.0,0.0,0.0,0.00078]
[1777868886383,60.38,80249.86,0.0,0.0,0.0,0.00079]
[1777868891418,60.38,80254.12,0.0,0.0,0.0,0.00079]
[1777868896454,60.38,80253.25,0.0,0.0,0.0,0.00079]
[1777868901488,60.38,80250.87,0.0,0.0,0.0,0.00079]
[1777868906524,60.38,80245.66,0.0,0.0,0.0,0.0008]
[1777868911559,60.38,80252.05,0.0,0.0,0.0,0.00078]
[1777868916594,60.38,80265.51,0.0,0.0,0.0,0.00077]
[1777868918608,60.38,80284.49,0.0,0.0,0.0,0.00074]
[1777868921630,60.38,80301.17,0.0,0.0,0.0,0.00072]
[1777868926663,60.38,80303.02,0.0,0.0,0.0,0.00072]
[1777868930693,60.38,80322.39,0.0,0.0,0.0,0.0007]
[1777868935727,60.38,80319.38,0.0,0.0,0.0,0.0007]
[1777868940763,60.38,80315.89,0.0,0.0,0.0,0.00071]
[1777868945797,60.38,80322.43,0.0,0.0,0.0,0.0007]
[1777868950834,60.38,80334.11,0.0,0.0,0.0,0.00069]
[1777868955867,60.38,80336.55,0.0,0.0,0.0,0.00068]
[1777868960904,60.38,80329.07,0.0,0.0,0.0,0.00069]
[1777868965939,60.38,80327.64,0.0,0.0,0.0,0.00069]
[1777868970975,60.38,80323.04,0.0,0.0,0.0,0.0007]
[1777868977016,60.38,80319.62,0.0,0.0,0.0,0.0007]
[1777868982051,60.38,80315.41,0.0,0.0,0.0,0.0007]
[1777868987088,60.38,80313.24,0.0,0.0,0.0,0.0007]
[1777868992122,60.38,80310.46,0.0,0.0,0.0,0.00071]
[1777868997156,60.38,80309.09,0.0,0.0,0.0,0.00071]
[1777869002191,60.38,80304.2,0.0,0.0,0.0,0.00071]
[1777869006221,60.38,80319.48,0.0,0.0,0.0,0.0007]
[1777869011256,60.38,80318.11,0.0,0.0,0.0,0.0007]
[1777869016294,60.38,80308.74,0.0,0.0,0.0,0.00071]
[1777869019315,60.38,80325.09,0.0,0.0,0.0,0.00069]
[1777869024348,60.38,80326.37,0.0,0.0,0.0,0.00069]
[1777869030392,60.38,80323.22,0.0,0.0,0.0,0.00069]
[1777869035425,60.38,80320.03,0.0,0.0,0.0,0.00069]
[1777869040460,60.38,80319.9,0.0,0.0,0.0,0.00069]
[1777869045364,60.38,80319.49,0.0,0.0,0.0,0.00069]
[1777869045392,60.38,80320.46,0.0,0.0,0.0,0.00069]
[1777869050532,60.38,80321.48,0.0,0.0,0.0,0.00069]
[1777869052945,60.38,80335.74,0.0,0.0,0.0,0.00067]
[1777869053044,60.38,80356.89,0.0,0.0,0.0,0.00065]
[1777869056064,60.38,80341.86,0.0,0.0,0.0,0.00067]
[1777869060603,60.38,80328.94,0.0,0.0,0.0,0.00068]
[1777869066134,60.38,80344.68,0.0,0.0,0.0,0.00066]
[1777869067655,60.38,80358.47,0.0,0.0,0.0,0.00065]
[1777869072689,60.38,80348.84,0.0,0.0,0.0,0.00066]
[1777869077725,60.38,80342.55,0.0,0.0,0.0,0.00067]
[1777869082760,60.38,80343.72,0.0,0.0,0.0,0.00067]
[1777869087795,60.38,80343.81,0.0,0.0,0.0,0.00067]
[1777869089809,60.38,80357.53,0.0,0.0,0.0,0.00065]
[1777869093839,60.38,80367.11,0.0,0.0,0.0,0.00064]
[1777869098873,60.38,80361.58,0.0,0.0,0.0,0.00064]
[1777869103908,60.38,80360.7,0.0,0.0,0.0,0.00064]
[1777869106415,60.38,80339.71,0.0,0.0,0.0,0.00067]
[1777869111964,60.38,80336.6,0.0,0.0,0.0,0.00067]
[1777869116998,60.38,80333.35,0.0,0.0,0.0,0.00067]
[1777869122036,60.38,80326.69,0.0,0.0,0.0,0.00068]
[1777869127071,60.38,80324.93,0.0,0.0,0.0,0.00068]
[1777869129086,60.38,80308.06,0.0,0.0,0.0,0.0007]
[1777869134121,60.38,80305.01,0.0,0.0,0.0,0.0007]
[1777869139156,60.38,80301.66,0.0,0.0,0.0,0.00071]
[1777869143186,60.38,80281.74,0.0,0.0,0.0,0.00073]
[1777869148222,60.38,80275.63,0.0,0.0,0.0,0.00074]
[1777869153257,60.38,80278.69,0.0,0.0,0.0,0.00073]
[1777869158292,60.38,80276.65,0.0,0.0,0.0,0.00073]
[1777869163328,60.38,80273.21,0.0,0.0,0.0,0.00074]
[1777869165343,60.38,80294.93,0.0,0.0,0.0,0.00071]
[1777869170375,60.38,80297.27,0.0,0.0,0.0,0.00071]
[1777869175410,60.38,80306.09,0.0,0.0,0.0,0.0007]
[1777869180447,60.38,80315.64,0.0,0.0,0.0,0.00069]
[1777869185486,60.38,80302.99,0.0,0.0,0.0,0.0007]
[1777869190522,60.38,80299.03,0.0,0.0,0.0,0.00071]
[1777869193544,60.38,80286.31,0.0,0.0,0.0,0.00072]
[1777869198578,60.38,80283.22,0.0,0.0,0.0,0.00073]
[1777869203614,60.38,80278.65,0.0,0.0,0.0,0.00073]
[1777869208648,60.38,80282.18,0.0,0.0,0.0,0.00073]
[1777869213683,60.38,80296.27,0.0,0.0,0.0,0.00071]
[1777869218719,60.38,80297.9,0.0,0.0,0.0,0.0007]
[1777869220732,60.38,80315.27,0.0,0.0,0.0,0.00068]
[1777869225770,60.38,80312.13,0.0,0.0,0.0,0.00069]
[1777869231813,60.38,80310.61,0.0,0.0,0.0,0.00069]
[1777869237345,60.38,80308.25,0.0,0.0,0.0,0.00069]
[1777869242889,60.38,80305.15,0.0,0.0,0.0,0.0007]
[1777869247415,60.38,80320.19,0.0,0.0,0.0,0.00068]
[1777869252960,60.38,80331.52,0.0,0.0,0.0,0.00067]
[1777869257486,60.38,80344.47,0.0,0.0,0.0,0.00065]
[1777869261016,60.38,80363.77,0.0,0.0,0.0,0.00063]
[1777869266051,60.38,80371.76,0.0,0.0,0.0,0.00062]
[1777869271087,60.38,80359.6,0.0,0.0,0.0,0.00063]
[1777869275113,60.38,80346.35,0.0,0.0,0.0,0.00065]
[1777869280149,60.38,80345.84,0.0,0.0,0.0,0.00065]
[1777869285183,60.38,80346.51,0.0,0.0,0.0,0.00065]
[1777869290223,60.38,80354.98,0.0,0.0,0.0,0.00064]
[1777869295256,60.38,80356.91,0.0,0.0,0.0,0.00063]
[1777869300291,60.38,80363.04,0.0,0.0,0.0,0.00063]
[1777869305326,60.38,80376.41,0.0,0.0,0.0,0.00061]
[1777869306333,60.38,80391.36,0.0,0.0,0.0,0.0006]
[1777869311368,60.38,80391.15,0.0,0.0,0.0,0.0006]
[1777869316404,60.38,80386.11,0.0,0.0,0.0,0.0006]
[1777869321438,60.38,80398.46,0.0,0.0,0.0,0.00059]
[1777869326475,60.38,80400.05,0.0,0.0,0.0,0.00059]
[1777869331517,60.38,80396.12,0.0,0.0,0.0,0.00059]
[1777869336547,60.38,80389.27,0.0,0.0,0.0,0.0006]
[1777869340574,60.38,80374.88,0.0,0.0,0.0,0.00061]
[1777869345612,60.38,80364.81,0.0,0.0,0.0,0.00062]
[1777869351653,60.38,80361.22,0.0,0.0,0.0,0.00063]
[1777869356691,60.38,80369.06,0.0,0.0,0.0,0.00062]
[1777869361727,60.38,80369.87,0.0,0.0,0.0,0.00062]
[1777869366762,60.38,80361.08,0.0,0.0,0.0,0.00063]
[1777869371802,60.38,80338.66,0.0,0.0,0.0,0.00065]
[1777869376832,60.38,80331.15,0.0,0.0,0.0,0.00066]
[1777869381871,60.38,80333.5,0.0,0.0,0.0,0.00066]
[1777869386906,60.38,80333.59,0.0,0.0,0.0,0.00066]
[1777869390935,60.38,80318.47,0.0,0.0,0.0,0.00067]
[1777869394966,60.38,80299.14,0.0,0.0,0.0,0.00069]
[1777869399997,60.38,80289.37,0.0,0.0,0.0,0.0007]
[1777869403019,60.38,80303.95,0.0,0.0,0.0,0.00068]
[1777869408544,60.38,80303.62,0.0,0.0,0.0,0.00068]
[1777869414099,60.38,80305.12,0.0,0.0,0.0,0.00068]
[1777869419133,60.38,80306.75,0.0,0.0,0.0,0.00068]
[1777869424168,60.38,80302.4,0.0,0.0,0.0,0.00069]
[1777869427188,60.38,80317.72,0.0,0.0,0.0,0.00067]
[1777869432223,60.38,80312.32,0.0,0.0,0.0,0.00067]
[1777869437259,60.38,80311.54,0.0,0.0,0.0,0.00068]
[1777869442293,60.38,80310.67,0.0,0.0,0.0,0.00068]
[1777869447329,60.38,80315.37,0.0,0.0,0.0,0.00067]
[1777869452363,60.38,80320.96,0.0,0.0,0.0,0.00066]
[1777869457398,60.38,80323.33,0.0,0.0,0.0,0.00066]
[1777869462433,60.38,80326.74,0.0,0.0,0.0,0.00065]
[1777869467472,60.38,80322.24,0.0,0.0,0.0,0.00066]
[1777869472505,60.38,80326.32,0.0,0.0,0.0,0.00065]
[1777869477540,60.38,80330.88,0.0,0.0,0.0,0.00065]
[1777869482576,60.38,80333.3,0.0,0.0,0.0,0.00065]
[1777869488617,60.38,80334.42,0.0,0.0,0.0,0.00065]
[1777869493652,60.38,80332.57,0.0,0.0,0.0,0.00065]
[1777869498687,60.38,80329.15,0.0,0.0,0.0,0.00065]
[1777869502433,60.38,80327.07,0.0,0.0,0.0,0.00065]
[1777869502715,60.38,80327.03,0.0,0.0,0.0,0.00065]
[1777869503600,60.38,80327.03,0.0,0.0,0.0,0.00065]
[1777869503723,60.38,80325.64,0.0,0.0,0.0,0.00066]
[1777869508758,60.38,80330.2,0.0,0.0,0.0,0.00065]
[1777869510770,60.38,80344.61,0.0,0.0,0.0,0.00064]
[1777869515806,60.38,80346.29,0.0,0.0,0.0,0.00063]
[1777869520846,60.38,80339.16,0.0,0.0,0.0,0.00064]
[1777869525881,60.38,80333.92,0.0,0.0,0.0,0.00064]
[1777869530920,60.38,80324.44,0.0,0.0,0.0,0.00065]
[1777869535950,60.38,80321.14,0.0,0.0,0.0,0.00066]
[1777869540986,60.38,80318.54,0.0,0.0,0.0,0.00066]
[1777869546026,60.38,80314.09,0.0,0.0,0.0,0.00066]
[1777869547033,60.38,80300.77,0.0,0.0,0.0,0.00068]
[1777869552070,60.38,80292.92,0.0,0.0,0.0,0.00069]
[1777869559604,60.38,80298.03,0.0,0.0,0.0,0.00068]
[1777869563144,60.38,80275.95,0.0,0.0,0.0,0.00071]
[1777869568180,60.38,80274.48,0.0,0.0,0.0,0.00071]
[1777869573215,60.38,80277.51,0.0,0.0,0.0,0.0007]
[1777869578252,60.38,80277.84,0.0,0.0,0.0,0.0007]
[1777869583286,60.38,80277.66,0.0,0.0,0.0,0.0007]
[1777869588320,60.38,80277.5,0.0,0.0,0.0,0.0007]
[1777869593356,60.38,80269.97,0.0,0.0,0.0,0.00071]
[1777869598391,60.38,80271.68,0.0,0.0,0.0,0.00071]
[1777869603426,60.38,80270.82,0.0,0.0,0.0,0.00071]
[1777869608461,60.38,80272.71,0.0,0.0,0.0,0.00071]
[1777869613496,60.38,80272.34,0.0,0.0,0.0,0.00071]
[1777869618534,60.38,80275.19,0.0,0.0,0.0,0.0007]
[1777869623567,60.38,80274.89,0.0,0.0,0.0,0.0007]
[1777869628600,60.38,80274.23,0.0,0.0,0.0,0.0007]
[1777869634646,60.38,80273.99,0.0,0.0,0.0,0.0007]
[1777869639677,60.38,80271.74,0.0,0.0,0.0,0.0007]
[1777869644713,60.38,80269.08,0.0,0.0,0.0,0.00071]
[1777869650754,60.38,80270.04,0.0,0.0,0.0,0.0007]
[1777869655790,60.38,80262.11,0.0,0.0,0.0,0.00071]
[1777869660825,60.38,80266.53,0.0,0.0,0.0,0.00071]
[1777869665861,60.38,80272.74,0.0,0.0,0.0,0.0007]
[1777869670897,60.38,80283.82,0.0,0.0,0.0,0.00069]
[1777869675932,60.38,80281.67,0.0,0.0,0.0,0.00069]
[1777869680967,60.38,80285.89,0.0,0.0,0.0,0.00069]
[1777869686002,60.38,80279.56,0.0,0.0,0.0,0.00069]
[1777869691038,60.38,80278.28,0.0,0.0,0.0,0.00069]
[1777869696074,60.38,80273.11,0.0,0.0,0.0,0.0007]
[1777869701109,60.38,80279.56,0.0,0.0,0.0,0.00069]
[1777869706145,60.38,80276.86,0.0,0.0,0.0,0.00069]
[1777869711180,60.38,80274.75,0.0,0.0,0.0,0.00069]
[1777869716216,60.38,80273.88,0.0,0.0,0.0,0.0007]
[1777869717223,60.38,80287.67,0.0,0.0,0.0,0.00068]
[1777869718231,60.38,80300.91,0.0,0.0,0.0,0.00067]
[1777869723265,60.38,80305.23,0.0,0.0,0.0,0.00066]
[1777869728300,60.38,80310.74,0.0,0.0,0.0,0.00065]
[1777869733334,60.38,80313.64,0.0,0.0,0.0,0.00065]
[1777869738369,60.38,80315.93,0.0,0.0,0.0,0.00065]
[1777869743407,60.38,80316.75,0.0,0.0,0.0,0.00065]
[1777869748439,60.38,80319.38,0.0,0.0,0.0,0.00065]
[1777869753474,60.38,80319.71,0.0,0.0,0.0,0.00064]
[1777869758510,60.38,80319.36,0.0,0.0,0.0,0.00064]
[1777869763544,60.38,80337.08,0.0,0.0,0.0,0.00062]
[1777869768584,60.38,80344.79,0.0,0.0,0.0,0.00061]
[1777869771178,60.38,80345.45,0.0,0.0,0.0,0.00061]
[1777869771187,60.38,80343.55,0.0,0.0,0.0,0.00062]
[1777869772099,60.38,80343.55,0.0,0.0,0.0,0.00062]
[1777869772193,60.38,80336.69,0.0,0.0,0.0,0.00062]
[1777869777644,60.38,80333.6,0.0,0.0,0.0,0.00063]
[1777869782679,60.38,80331.13,0.0,0.0,0.0,0.00063]
[1777869787714,60.38,80337.91,0.0,0.0,0.0,0.00062]
[1777869788970,60.38,80337.91,0.0,0.0,0.0,0.00062]
[1777869789031,60.38,80339.04,0.0,0.0,0.0,0.00062]
[1777869792062,60.38,80337.39,0.0,0.0,0.0,0.00062]
[1777869792163,60.38,80338.46,0.0,0.0,0.0,0.00062]
[1777869793351,60.38,80338.46,0.0,0.0,0.0,0.00062]
[1777869793825,60.38,80338.46,0.0,0.0,0.0,0.00062]
[1777869794798,60.38,80339.33,0.0,0.0,0.0,0.00062]
[1777869794810,60.38,80339.62,0.0,0.0,0.0,0.00062]
[1777869795532,60.38,80339.62,0.0,0.0,0.0,0.00062]
[1777869795771,60.38,80339.62,0.0,0.0,0.0,0.00062]
[1777869798067,60.38,80340.02,0.0,0.0,0.0,0.00062]
[1777869798112,60.38,80340.25,0.0,0.0,0.0,0.00062]
[1777869802453,60.38,80341.34,0.0,0.0,0.0,0.00062]
[1777869802824,60.38,80344.45,0.0,0.0,0.0,0.00062]
[1777869807862,60.38,80351.81,0.0,0.0,0.0,0.00061]
[1777869812892,60.38,80341.88,0.0,0.0,0.0,0.00061]
[1777869816921,60.38,80320.79,0.0,0.0,0.0,0.00064]
[1777869821956,60.38,80306.23,0.0,0.0,0.0,0.00065]
[1777869826989,60.38,80303.09,0.0,0.0,0.0,0.00065]
[1777869832025,60.38,80310.81,0.0,0.0,0.0,0.00065]
[1777869837061,60.38,80317.32,0.0,0.0,0.0,0.00064]
[1777869842094,60.38,80318.01,0.0,0.0,0.0,0.00064]
[1777869847132,60.38,80320.03,0.0,0.0,0.0,0.00064]
[1777869852165,60.38,80321.08,0.0,0.0,0.0,0.00064]
[1777869857201,60.38,80322.09,0.0,0.0,0.0,0.00063]
[1777869862240,60.38,80316.38,0.0,0.0,0.0,0.00064]
[1777869865256,60.38,80329.77,0.0,0.0,0.0,0.00063]
[1777869870293,60.38,80333.63,0.0,0.0,0.0,0.00062]
[1777869875329,60.38,80327.74,0.0,0.0,0.0,0.00062]
[1777869880369,60.38,80326.38,0.0,0.0,0.0,0.00063]
[1777869885404,60.38,80322.04,0.0,0.0,0.0,0.00063]
[1777869890440,60.38,80314.22,0.0,0.0,0.0,0.00064]
[1777869895475,60.38,80311.77,0.0,0.0,0.0,0.00064]
[1777869900513,60.38,80311.32,0.0,0.0,0.0,0.00064]
[1777869905549,60.38,80311.27,0.0,0.0,0.0,0.00064]
[1777869910595,60.38,80310.52,0.0,0.0,0.0,0.00064]
[1777869915619,60.38,80312.85,0.0,0.0,0.0,0.00064]
[1777869920654,60.38,80313.28,0.0,0.0,0.0,0.00064]
[1777869925690,60.38,80296.55,0.0,0.0,0.0,0.00066]
[1777869930724,60.38,80300.55,0.0,0.0,0.0,0.00065]
[1777869935759,60.38,80302.55,0.0,0.0,0.0,0.00065]
[1777869940795,60.38,80303.23,0.0,0.0,0.0,0.00065]
[1777869945830,60.38,80304.86,0.0,0.0,0.0,0.00064]
[1777869950865,60.38,80305.29,0.0,0.0,0.0,0.00064]
[1777869955900,60.38,80295.39,0.0,0.0,0.0,0.00065]
[1777869960935,60.38,80298.85,0.0,0.0,0.0,0.00065]
[1777869965969,60.38,80301.29,0.0,0.0,0.0,0.00065]
[1777869971006,60.38,80302.06,0.0,0.0,0.0,0.00065]
[1777869976041,60.38,80303.34,0.0,0.0,0.0,0.00065]
[1777869982082,60.38,80304.04,0.0,0.0,0.0,0.00064]
[1777869987119,60.38,80314.88,0.0,0.0,0.0,0.00063]
[1777869992152,60.38,80313.19,0.0,0.0,0.0,0.00063]
[1777869997189,60.38,80312.19,0.0,0.0,0.0,0.00063]
[1777870002223,60.38,80312.04,0.0,0.0,0.0,0.00063]
[1777870007258,60.38,80314.41,0.0,0.0,0.0,0.00063]
[1777870012295,60.38,80313.49,0.0,0.0,0.0,0.00063]
[1777870012936,60.38,80313.49,0.0,0.0,0.0,0.00063]
[1777870013302,60.38,80312.2,0.0,0.0,0.0,0.00063]
[1777870018337,60.38,80316.86,0.0,0.0,0.0,0.00063]
[1777870019688,60.38,80315.92,0.0,0.0,0.0,0.00063]
[1777870020351,60.38,80316.05,0.0,0.0,0.0,0.00063]
[1777870025386,60.38,80314.29,0.0,0.0,0.0,0.00063]
[1777870028154,60.38,80313.64,0.0,0.0,0.0,0.00063]
[1777870028407,60.38,80314.17,0.0,0.0,0.0,0.00063]
[1777870029656,60.38,80313.55,0.0,0.0,0.0,0.00063]
[1777870030421,60.38,80313.46,0.0,0.0,0.0,0.00063]
[1777870032435,60.38,80326.0,0.0,0.0,0.0,0.00062]
[1777870037470,60.38,80325.16,0.0,0.0,0.0,0.00062]
[1777870042505,60.38,80329.1,0.0,0.0,0.0,0.00061]
[1777870047544,60.38,80327.35,0.0,0.0,0.0,0.00062]
[1777870050561,60.38,80314.01,0.0,0.0,0.0,0.00063]
[1777870055596,60.38,80314.84,0.0,0.0,0.0,0.00063]
[1777870060637,60.38,80316.1,0.0,0.0,0.0,0.00062]
[1777870065666,60.38,80317.43,0.0,0.0,0.0,0.00062]
[1777870071708,60.38,80315.15,0.0,0.0,0.0,0.00062]
[1777870076743,60.38,80319.64,0.0,0.0,0.0,0.00062]
[1777870081780,60.38,80326.75,0.0,0.0,0.0,0.00061]
[1777870086814,60.38,80329.72,0.0,0.0,0.0,0.00061]
[1777870091850,60.38,80331.49,0.0,0.0,0.0,0.00061]
[1777870095878,60.38,80343.9,0.0,0.0,0.0,0.0006]
[1777870100913,60.38,80347.73,0.0,0.0,0.0,0.00059]
[1777870105947,60.38,80352.72,0.0,0.0,0.0,0.00059]
[1777870110984,60.38,80359.53,0.0,0.0,0.0,0.00058]
[1777870116021,60.38,80358.55,0.0,0.0,0.0,0.00058]
[1777870121055,60.38,80353.89,0.0,0.0,0.0,0.00058]
[1777870126090,60.38,80354.2,0.0,0.0,0.0,0.00058]
[1777870131125,60.38,80351.27,0.0,0.0,0.0,0.00058]
[1777870133622,60.38,80338.83,0.0,0.0,0.0,0.0006]
[1777870139182,60.38,80330.51,0.0,0.0,0.0,0.00061]
[1777870144216,60.38,80328.8,0.0,0.0,0.0,0.00061]
[1777870149251,60.38,80330.0,0.0,0.0,0.0,0.00061]
[1777870154286,60.38,80317.78,0.0,0.0,0.0,0.00062]
[1777870159322,60.38,80315.97,0.0,0.0,0.0,0.00062]
[1777870164356,60.38,80310.37,0.0,0.0,0.0,0.00063]
[1777870169392,60.38,80309.75,0.0,0.0,0.0,0.00063]
[1777870174426,60.38,80309.5,0.0,0.0,0.0,0.00062]
[1777870175433,60.38,80297.13,0.0,0.0,0.0,0.00064]
[1777870180468,60.38,80296.54,0.0,0.0,0.0,0.00064]
[1777870185503,60.38,80297.66,0.0,0.0,0.0,0.00064]
[1777870190539,60.38,80290.26,0.0,0.0,0.0,0.00064]
[1777870192552,60.38,80276.45,0.0,0.0,0.0,0.00066]
[1777870197586,60.38,80271.69,0.0,0.0,0.0,0.00066]
[1777870202623,60.38,80276.02,0.0,0.0,0.0,0.00066]
[1777870207659,60.38,80276.71,0.0,0.0,0.0,0.00066]
[1777870212694,60.38,80266.83,0.0,0.0,0.0,0.00067]
[1777870217730,60.38,80270.92,0.0,0.0,0.0,0.00066]
[1777870222766,60.38,80273.43,0.0,0.0,0.0,0.00066]
[1777870227803,60.38,80281.39,0.0,0.0,0.0,0.00065]
[1777870231736,60.38,80282.34,0.0,0.0,0.0,0.00065]
[1777870232648,60.38,80284.34,0.0,0.0,0.0,0.00065]
[1777870234012,60.38,80286.37,0.0,0.0,0.0,0.00064]
[1777870234014,60.38,80289.39,0.0,0.0,0.0,0.00064]
[1777870239885,60.38,80289.66,0.0,0.0,0.0,0.00064]
[1777870244920,60.38,80291.23,0.0,0.0,0.0,0.00064]
[1777870249955,60.38,80290.09,0.0,0.0,0.0,0.00064]
[1777870254991,60.38,80301.14,0.0,0.0,0.0,0.00063]
[1777870257395,60.38,80301.89,0.0,0.0,0.0,0.00063]
[1777870257466,60.38,80301.87,0.0,0.0,0.0,0.00063]
[1777870258821,60.38,80301.87,0.0,0.0,0.0,0.00063]
[1777870259018,60.38,80302.47,0.0,0.0,0.0,0.00063]
[1777870263048,60.38,80316.82,0.0,0.0,0.0,0.00061]
[1777870268083,60.38,80316.84,0.0,0.0,0.0,0.00061]
[1777870271485,60.38,80320.78,0.0,0.0,0.0,0.00061]
[1777870271572,60.38,80330.13,0.0,0.0,0.0,0.0006]
[1777870272372,60.38,80330.13,0.0,0.0,0.0,0.0006]
[1777870272473,60.38,80329.35,0.0,0.0,0.0,0.0006]
[1777870278158,60.38,80326.69,0.0,0.0,0.0,0.0006]
[1777870280170,60.38,80340.05,0.0,0.0,0.0,0.00059]
[1777870285209,60.38,80341.63,0.0,0.0,0.0,0.00059]
[1777870287221,60.38,80358.9,0.0,0.0,0.0,0.00057]
[1777870292258,60.38,80354.52,0.0,0.0,0.0,0.00057]
[1777870297291,60.38,80354.32,0.0,0.0,0.0,0.00057]
[1777870303334,60.38,80346.81,0.0,0.0,0.0,0.00058]
[1777870306358,60.38,80324.34,0.0,0.0,0.0,0.0006]
[1777870310978,60.38,80319.5,0.0,0.0,0.0,0.0006]
[1777870311390,60.38,80320.78,0.0,0.0,0.0,0.0006]
[1777870316425,60.38,80322.43,0.0,0.0,0.0,0.0006]
[1777870320602,60.38,80323.26,0.0,0.0,0.0,0.0006]
[1777870320648,60.38,80320.09,0.0,0.0,0.0,0.0006]
[1777870326458,60.38,80328.27,0.0,0.0,0.0,0.0006]
[1777870326536,60.38,80327.04,0.0,0.0,0.0,0.0006]
[1777870330953,60.38,80323.2,0.0,0.0,0.0,0.0006]
[1777870331534,60.38,80323.48,0.0,0.0,0.0,0.0006]
[1777870336565,60.38,80324.58,0.0,0.0,0.0,0.0006]
[1777870338582,60.38,80300.28,0.0,0.0,0.0,0.00062]
[1777870343614,60.38,80295.59,0.0,0.0,0.0,0.00063]
[1777870348649,60.38,80299.29,0.0,0.0,0.0,0.00063]
[1777870353683,60.38,80297.23,0.0,0.0,0.0,0.00062]
[1777870358722,60.38,80298.04,0.0,0.0,0.0,0.00062]
[1777870363754,60.38,80285.64,0.0,0.0,0.0,0.00064]
[1777870368789,60.38,80275.07,0.0,0.0,0.0,0.00065]
[1777870373824,60.38,80268.68,0.0,0.0,0.0,0.00065]
[1777870378860,60.38,80262.68,0.0,0.0,0.0,0.00066]
[1777870383895,60.38,80264.4,0.0,0.0,0.0,0.00066]
[1777870388931,60.38,80259.67,0.0,0.0,0.0,0.00066]
[1777870393966,60.38,80265.12,0.0,0.0,0.0,0.00066]
[1777870400012,60.38,80264.97,0.0,0.0,0.0,0.00066]
[1777870402022,60.38,80283.52,0.0,0.0,0.0,0.00064]
[1777870405551,60.38,80306.84,0.0,0.0,0.0,0.00061]
[1777870411085,60.38,80315.29,0.0,0.0,0.0,0.0006]
[1777870416127,60.38,80314.55,0.0,0.0,0.0,0.0006]
[1777870421155,60.38,80301.14,0.0,0.0,0.0,0.00061]
[1777870425695,60.38,80277.34,0.0,0.0,0.0,0.00064]
[1777870431225,60.38,80276.1,0.0,0.0,0.0,0.00064]
[1777870435249,60.38,80268.1,0.0,0.0,0.0,0.00065]
[1777870435350,60.38,80266.02,0.0,0.0,0.0,0.00065]
[1777870436816,60.38,80266.02,0.0,0.0,0.0,0.00065]
[1777870436915,60.38,80265.27,0.0,0.0,0.0,0.00065]
[1777870438331,60.38,80265.27,0.0,0.0,0.0,0.00065]
[1777870438432,60.38,80262.42,0.0,0.0,0.0,0.00066]
[1777870444317,60.38,80270.32,0.0,0.0,0.0,0.00065]
[1777870449353,60.38,80268.78,0.0,0.0,0.0,0.00065]
[1777870454386,60.38,80265.45,0.0,0.0,0.0,0.00065]
[1777870459422,60.38,80262.11,0.0,0.0,0.0,0.00066]
[1777870464460,60.38,80262.26,0.0,0.0,0.0,0.00066]
[1777870469492,60.38,80261.28,0.0,0.0,0.0,0.00066]
[1777870476047,60.38,80259.95,0.0,0.0,0.0,0.00065]
[1777870481577,60.38,80248.98,0.0,0.0,0.0,0.00067]
[1777870486572,60.38,80249.23,0.0,0.0,0.0,0.00067]
[1777870486672,60.38,80249.44,0.0,0.0,0.0,0.00067]
[1777870492653,60.38,80247.39,0.0,0.0,0.0,0.00067]
[1777870497688,60.38,80250.15,0.0,0.0,0.0,0.00067]
[1777870502724,60.38,80240.79,0.0,0.0,0.0,0.00068]
[1777870504739,60.38,80227.91,0.0,0.0,0.0,0.00069]
[1777870509773,60.38,80236.55,0.0,0.0,0.0,0.00068]
[1777870514809,60.38,80226.36,0.0,0.0,0.0,0.00069]
[1777870519843,60.38,80228.06,0.0,0.0,0.0,0.00069]
[1777870524878,60.38,80224.55,0.0,0.0,0.0,0.00069]
[1777870529913,60.38,80218.9,0.0,0.0,0.0,0.0007]
[1777870534948,60.38,80215.16,0.0,0.0,0.0,0.0007]
[1777870539983,60.38,80218.18,0.0,0.0,0.0,0.0007]
[1777870545019,60.38,80219.13,0.0,0.0,0.0,0.0007]
[1777870550052,60.38,80218.5,0.0,0.0,0.0,0.0007]
[1777870555089,60.38,80217.17,0.0,0.0,0.0,0.0007]
[1777870560123,60.38,80211.35,0.0,0.0,0.0,0.0007]
[1777870565158,60.38,80209.04,0.0,0.0,0.0,0.00071]
[1777870570193,60.38,80220.7,0.0,0.0,0.0,0.00069]
[1777870575228,60.38,80225.06,0.0,0.0,0.0,0.00069]
[1777870580268,60.38,80231.87,0.0,0.0,0.0,0.00068]
[1777870585299,60.38,80238.98,0.0,0.0,0.0,0.00067]
[1777870590334,60.38,80242.06,0.0,0.0,0.0,0.00067]
[1777870595370,60.38,80250.0,0.0,0.0,0.0,0.00066]
[1777870600405,60.38,80252.04,0.0,0.0,0.0,0.00065]
[1777870605438,60.38,80253.09,0.0,0.0,0.0,0.00065]
[1777870610476,60.38,80245.89,0.0,0.0,0.0,0.00066]
[1777870615509,60.38,80248.25,0.0,0.0,0.0,0.00066]
[1777870621552,60.38,80250.73,0.0,0.0,0.0,0.00066]
[1777870627103,60.38,80239.64,0.0,0.0,0.0,0.00067]
[1777870632627,60.38,80237.93,0.0,0.0,0.0,0.00067]
[1777870637667,60.38,80227.01,0.0,0.0,0.0,0.00068]
[1777870642699,60.38,80224.21,0.0,0.0,0.0,0.00069]
[1777870647732,60.38,80236.36,0.0,0.0,0.0,0.00067]
[1777870652768,60.38,80243.17,0.0,0.0,0.0,0.00066]
[1777870657805,60.38,80253.47,0.0,0.0,0.0,0.00065]
[1777870662838,60.38,80251.55,0.0,0.0,0.0,0.00065]
[1777870667875,60.38,80261.82,0.0,0.0,0.0,0.00064]
[1777870672913,60.38,80265.96,0.0,0.0,0.0,0.00064]
[1777870677946,60.38,80265.13,0.0,0.0,0.0,0.00064]
[1777870682982,60.38,80268.62,0.0,0.0,0.0,0.00063]
[1777870688016,60.38,80268.19,0.0,0.0,0.0,0.00063]
[1777870691050,60.38,80287.39,0.0,0.0,0.0,0.00061]
[1777870696078,60.38,80295.85,0.0,0.0,0.0,0.0006]
[1777870699111,60.38,80249.25,0.0,0.0,0.0,0.00065]
[1777870704148,60.38,80253.09,0.0,0.0,0.0,0.00065]
[1777870709181,60.38,80286.45,0.0,0.0,0.0,0.00061]
[1777870714218,60.38,80287.63,0.0,0.0,0.0,0.00061]
[1777870719251,60.38,80282.62,0.0,0.0,0.0,0.00061]
[1777870724286,60.38,80283.08,0.0,0.0,0.0,0.00061]
[1777870729321,60.38,80288.18,0.0,0.0,0.0,0.00061]
[1777870732342,60.38,80300.93,0.0,0.0,0.0,0.0006]
[1777870737378,60.38,80304.5,0.0,0.0,0.0,0.00059]
[1777870742413,60.38,80317.61,0.0,0.0,0.0,0.00058]
[1777870747956,60.38,80301.23,0.0,0.0,0.0,0.00059]
[1777870753489,60.38,80298.5,0.0,0.0,0.0,0.0006]
[1777870758526,60.38,80288.71,0.0,0.0,0.0,0.00061]
[1777870763561,60.38,80286.84,0.0,0.0,0.0,0.00061]
[1777870768597,60.38,80274.53,0.0,0.0,0.0,0.00062]
[1777870771623,60.38,80302.22,0.0,0.0,0.0,0.00059]
[1777870776658,60.38,80307.17,0.0,0.0,0.0,0.00059]
[1777870781695,60.38,80307.66,0.0,0.0,0.0,0.00058]
[1777870786728,60.38,80310.83,0.0,0.0,0.0,0.00058]
[1777870791762,60.38,80310.91,0.0,0.0,0.0,0.00058]
[1777870796798,60.38,80310.99,0.0,0.0,0.0,0.00058]
[1777870801842,60.38,80316.82,0.0,0.0,0.0,0.00058]
[1777870806877,60.38,80321.13,0.0,0.0,0.0,0.00057]
[1777870810905,60.38,80303.94,0.0,0.0,0.0,0.00059]
[1777870813927,60.38,80331.08,0.0,0.0,0.0,0.00056]
[1777870818960,60.38,80343.0,0.0,0.0,0.0,0.00055]
[1777870823996,60.38,80342.8,0.0,0.0,0.0,0.00055]
[1777870829036,60.38,80339.95,0.0,0.0,0.0,0.00055]
[1777870834073,60.38,80348.07,0.0,0.0,0.0,0.00054]
[1777870839108,60.38,80356.42,0.0,0.0,0.0,0.00054]
[1777870844145,60.38,80359.47,0.0,0.0,0.0,0.00053]
[1777870849179,60.38,80369.22,0.0,0.0,0.0,0.00052]
[1777870854214,60.38,80365.65,0.0,0.0,0.0,0.00053]
[1777870859249,60.38,80367.59,0.0,0.0,0.0,0.00053]
[1777870864286,60.38,80370.67,0.0,0.0,0.0,0.00052]
[1777870869319,60.38,80373.54,0.0,0.0,0.0,0.00052]
[1777870874354,60.38,80375.32,0.0,0.0,0.0,0.00052]
[1777870879389,60.38,80352.13,0.0,0.0,0.0,0.00054]
[1777870883424,60.38,80337.26,0.0,0.0,0.0,0.00055]
[1777870888459,60.38,80332.19,0.0,0.0,0.0,0.00056]
[1777870893494,60.38,80328.76,0.0,0.0,0.0,0.00056]
[1777870898530,60.38,80326.22,0.0,0.0,0.0,0.00056]
[1777870903563,60.38,80322.67,0.0,0.0,0.0,0.00056]
[1777870909080,60.38,80318.02,0.0,0.0,0.0,0.00057]
[1777870914640,60.38,80317.3,0.0,0.0,0.0,0.00057]
[1777870919676,60.38,80310.37,0.0,0.0,0.0,0.00057]
[1777870925192,60.38,80308.74,0.0,0.0,0.0,0.00058]
[1777870930754,60.38,80323.02,0.0,0.0,0.0,0.00056]
[1777870935790,60.38,80322.08,0.0,0.0,0.0,0.00056]
[1777870940829,60.38,80324.28,0.0,0.0,0.0,0.00056]
[1777870945867,60.38,80320.98,0.0,0.0,0.0,0.00056]
[1777870950902,60.38,80310.48,0.0,0.0,0.0,0.00057]
[1777870955937,60.38,80306.71,0.0,0.0,0.0,0.00057]
[1777870960972,60.38,80303.36,0.0,0.0,0.0,0.00058]
[1777870966007,60.38,80306.65,0.0,0.0,0.0,0.00057]
[1777870971047,60.38,80308.84,0.0,0.0,0.0,0.00057]
[1777870977087,60.38,80308.02,0.0,0.0,0.0,0.00057]
[1777870982122,60.38,80308.94,0.0,0.0,0.0,0.00057]
[1777870989641,60.38,80312.19,0.0,0.0,0.0,0.00057]
[1777870995214,60.38,80314.96,0.0,0.0,0.0,0.00057]
[1777871000250,60.38,80319.3,0.0,0.0,0.0,0.00056]
[1777871006292,60.38,80317.29,0.0,0.0,0.0,0.00056]
[1777871011327,60.38,80312.38,0.0,0.0,0.0,0.00056]
[1777871016378,60.38,80299.18,0.0,0.0,0.0,0.00058]
[1777871021401,60.38,80293.22,0.0,0.0,0.0,0.00058]
[1777871026438,60.38,80288.75,0.0,0.0,0.0,0.00059]
[1777871027443,60.38,80274.13,0.0,0.0,0.0,0.0006]
[1777871029458,60.38,80258.58,0.0,0.0,0.0,0.00062]
[1777871034492,60.38,80253.21,0.0,0.0,0.0,0.00062]
[1777871037513,60.38,80266.05,0.0,0.0,0.0,0.00061]
[1777871042549,60.38,80272.82,0.0,0.0,0.0,0.0006]
[1777871046581,60.38,80297.36,0.0,0.0,0.0,0.00058]
[1777871051615,60.38,80314.13,0.0,0.0,0.0,0.00056]
[1777871055642,60.38,80328.62,0.0,0.0,0.0,0.00055]
[1777871060678,60.38,80324.92,0.0,0.0,0.0,0.00055]
[1777871065713,60.38,80315.1,0.0,0.0,0.0,0.00056]
[1777871070749,60.38,80313.5,0.0,0.0,0.0,0.00056]
[1777871075783,60.38,80313.31,0.0,0.0,0.0,0.00056]
[1777871080274,60.38,80326.88,0.0,0.0,0.0,0.00055]
[1777871085854,60.38,80320.87,0.0,0.0,0.0,0.00055]
[1777871090897,60.38,80316.38,0.0,0.0,0.0,0.00056]
[1777871096931,60.38,80314.34,0.0,0.0,0.0,0.00056]
[1777871101967,60.38,80313.52,0.0,0.0,0.0,0.00056]
[1777871107001,60.38,80317.37,0.0,0.0,0.0,0.00056]
[1777871112039,60.38,80317.44,0.0,0.0,0.0,0.00056]
[1777871117075,60.38,80329.23,0.0,0.0,0.0,0.00055]
[1777871122111,60.38,80326.37,0.0,0.0,0.0,0.00055]
[1777871127145,60.38,80310.12,0.0,0.0,0.0,0.00056]
[1777871132180,60.38,80294.8,0.0,0.0,0.0,0.00057]
[1777871135202,60.38,80281.95,0.0,0.0,0.0,0.00059]
[1777871140695,60.38,80287.29,0.0,0.0,0.0,0.00058]
[1777871146282,60.38,80287.61,0.0,0.0,0.0,0.00058]
[1777871151315,60.38,80299.69,0.0,0.0,0.0,0.00057]
[1777871156352,60.38,80304.97,0.0,0.0,0.0,0.00056]
[1777871161385,60.38,80312.89,0.0,0.0,0.0,0.00056]
[1777871166420,60.38,80312.87,0.0,0.0,0.0,0.00056]
[1777871171456,60.38,80313.27,0.0,0.0,0.0,0.00056]
[1777871176492,60.38,80313.84,0.0,0.0,0.0,0.00056]
[1777871181526,60.38,80313.71,0.0,0.0,0.0,0.00056]
[1777871186560,60.38,80316.14,0.0,0.0,0.0,0.00055]
[1777871191598,60.38,80324.61,0.0,0.0,0.0,0.00054]
[1777871196632,60.38,80321.3,0.0,0.0,0.0,0.00055]
[1777871201666,60.38,80318.01,0.0,0.0,0.0,0.00055]
[1777871206701,60.38,80317.96,0.0,0.0,0.0,0.00055]
[1777871211741,60.38,80319.78,0.0,0.0,0.0,0.00055]
[1777871216777,60.38,80320.21,0.0,0.0,0.0,0.00055]
[1777871221812,60.38,80319.07,0.0,0.0,0.0,0.00055]
[1777871226847,60.38,80318.45,0.0,0.0,0.0,0.00055]
[1777871232888,60.38,80318.34,0.0,0.0,0.0,0.00055]
[1777871237923,60.38,80318.2,0.0,0.0,0.0,0.00055]
[1777871243965,60.38,80317.37,0.0,0.0,0.0,0.00055]
[1777871249000,60.38,80314.74,0.0,0.0,0.0,0.00055]
[1777871254035,60.38,80316.0,0.0,0.0,0.0,0.00055]
[1777871259070,60.38,80305.52,0.0,0.0,0.0,0.00056]
[1777871264104,60.38,80303.54,0.0,0.0,0.0,0.00056]
[1777871269140,60.38,80301.73,0.0,0.0,0.0,0.00056]
[1777871274175,60.38,80288.8,0.0,0.0,0.0,0.00057]
[1777871279209,60.38,80273.22,0.0,0.0,0.0,0.00059]
[1777871281686,60.38,80259.2,0.0,0.0,0.0,0.0006]
[1777871287270,60.38,80256.05,0.0,0.0,0.0,0.0006]
[1777871292304,60.38,80257.08,0.0,0.0,0.0,0.0006]
[1777871297339,60.38,80259.07,0.0,0.0,0.0,0.0006]
[1777871302373,60.38,80258.77,0.0,0.0,0.0,0.0006]
[1777871307410,60.38,80256.88,0.0,0.0,0.0,0.0006]
[1777871312445,60.38,80258.03,0.0,0.0,0.0,0.0006]
[1777871317480,60.38,80258.47,0.0,0.0,0.0,0.0006]
[1777871322515,60.38,80254.59,0.0,0.0,0.0,0.0006]
[1777871327550,60.38,80251.96,0.0,0.0,0.0,0.0006]
[1777871332586,60.38,80254.99,0.0,0.0,0.0,0.0006]
[1777871337619,60.38,80250.93,0.0,0.0,0.0,0.00061]
[1777871340056,60.38,80251.1,0.0,0.0,0.0,0.00061]
[1777871340735,60.38,80250.94,0.0,0.0,0.0,0.00061]
[1777871341686,60.38,80194.03,0.0,0.0,0.0,0.00067]
[1777871342172,60.38,80194.03,0.0,0.0,0.0,0.00067]
[1777871342665,60.38,80174.87,0.0,0.0,0.0,0.00069]
[1777871347695,60.38,80170.31,0.0,0.0,0.0,0.00069]
[1777871352730,60.38,80178.6,0.0,0.0,0.0,0.00068]
[1777871357765,60.38,80188.1,0.0,0.0,0.0,0.00067]
[1777871362812,60.38,80166.33,0.0,0.0,0.0,0.0007]
[1777871366838,60.38,80180.76,0.0,0.0,0.0,0.00068]
[1777871371870,60.38,80172.39,0.0,0.0,0.0,0.00069]
[1777871376907,60.38,80175.45,0.0,0.0,0.0,0.00068]
[1777871381938,60.38,80182.54,0.0,0.0,0.0,0.00067]
[1777871386973,60.38,80191.21,0.0,0.0,0.0,0.00067]
[1777871392016,60.38,80188.14,0.0,0.0,0.0,0.00067]
[1777871397044,60.38,80191.18,0.0,0.0,0.0,0.00067]
[1777871402078,60.38,80195.2,0.0,0.0,0.0,0.00066]
[1777871407114,60.38,80194.54,0.0,0.0,0.0,0.00066]
[1777871412624,60.38,80191.46,0.0,0.0,0.0,0.00066]
[1777871414170,60.38,80171.12,0.0,0.0,0.0,0.00069]
[1777871419208,60.38,80168.54,0.0,0.0,0.0,0.00069]
[1777871424243,60.38,80170.04,0.0,0.0,0.0,0.00069]
[1777871429276,60.38,80168.53,0.0,0.0,0.0,0.00069]
[1777871434312,60.38,80172.68,0.0,0.0,0.0,0.00068]
[1777871439345,60.38,80173.87,0.0,0.0,0.0,0.00068]
[1777871444381,60.38,80173.44,0.0,0.0,0.0,0.00068]
[1777871449416,60.38,80170.26,0.0,0.0,0.0,0.00068]
[1777871454451,60.38,80179.32,0.0,0.0,0.0,0.00067]
[1777871459488,60.38,80182.27,0.0,0.0,0.0,0.00067]
[1777871464522,60.38,80177.66,0.0,0.0,0.0,0.00068]
[1777871469557,60.38,80175.21,0.0,0.0,0.0,0.00068]
[1777871474747,60.38,80165.34,0.0,0.0,0.0,0.00069]
[1777871476612,60.38,80151.69,0.0,0.0,0.0,0.00071]
[1777871480642,60.38,80172.42,0.0,0.0,0.0,0.00068]
[1777871485675,60.38,80178.54,0.0,0.0,0.0,0.00067]
[1777871490710,60.38,80179.19,0.0,0.0,0.0,0.00067]
[1777871495746,60.38,80179.38,0.0,0.0,0.0,0.00067]
[1777871500780,60.38,80169.3,0.0,0.0,0.0,0.00068]
[1777871505815,60.38,80177.43,0.0,0.0,0.0,0.00067]
[1777871510850,60.38,80178.65,0.0,0.0,0.0,0.00067]
[1777871515888,60.38,80179.01,0.0,0.0,0.0,0.00067]
[1777871520923,60.38,80182.24,0.0,0.0,0.0,0.00067]
[1777871525955,60.38,80191.63,0.0,0.0,0.0,0.00066]
[1777871528976,60.38,80174.55,0.0,0.0,0.0,0.00067]
[1777871533004,60.38,80161.57,0.0,0.0,0.0,0.00069]
[1777871538039,60.38,80154.89,0.0,0.0,0.0,0.0007]
[1777871543078,60.38,80151.81,0.0,0.0,0.0,0.0007]
[1777871549116,60.38,80143.28,0.0,0.0,0.0,0.00071]
[1777871554154,60.38,80144.3,0.0,0.0,0.0,0.00071]
[1777871559188,60.38,80148.31,0.0,0.0,0.0,0.0007]
[1777871564225,60.38,80149.06,0.0,0.0,0.0,0.0007]
[1777871569256,60.38,80156.87,0.0,0.0,0.0,0.00069]
[1777871574293,60.38,80157.8,0.0,0.0,0.0,0.00069]
[1777871579329,60.38,80167.9,0.0,0.0,0.0,0.00068]
[1777871584364,60.38,80166.72,0.0,0.0,0.0,0.00068]
[1777871589399,60.38,80165.68,0.0,0.0,0.0,0.00068]
[1777871594435,60.38,80163.22,0.0,0.0,0.0,0.00068]
[1777871599471,60.38,80159.13,0.0,0.0,0.0,0.00069]
[1777871604507,60.38,80149.0,0.0,0.0,0.0,0.0007]
[1777871609542,60.38,80145.41,0.0,0.0,0.0,0.0007]
[1777871614577,60.38,80151.86,0.0,0.0,0.0,0.00069]
[1777871619612,60.38,80146.81,0.0,0.0,0.0,0.0007]
[1777871624646,60.38,80144.29,0.0,0.0,0.0,0.0007]
[1777871629680,60.38,80148.94,0.0,0.0,0.0,0.0007]
[1777871634716,60.38,80146.71,0.0,0.0,0.0,0.0007]
[1777871639751,60.38,80148.19,0.0,0.0,0.0,0.0007]
[1777871644788,60.38,80154.67,0.0,0.0,0.0,0.00069]
[1777871649820,60.38,80154.71,0.0,0.0,0.0,0.00069]
[1777871654344,60.38,80126.08,0.0,0.0,0.0,0.00072]
[1777871659895,60.38,80132.23,0.0,0.0,0.0,0.00071]
[1777871660903,60.38,80119.46,0.0,0.0,0.0,0.00073]
[1777871661909,60.38,80106.07,0.0,0.0,0.0,0.00075]
[1777871666944,60.38,80118.7,0.0,0.0,0.0,0.00073]
[1777871671979,60.38,80121.73,0.0,0.0,0.0,0.00072]
[1777871677014,60.38,80123.81,0.0,0.0,0.0,0.00072]
[1777871682048,60.38,80124.87,0.0,0.0,0.0,0.00072]
[1777871687083,60.38,80127.75,0.0,0.0,0.0,0.00072]
[1777871692121,60.38,80136.43,0.0,0.0,0.0,0.00071]
[1777871698163,60.38,80139.61,0.0,0.0,0.0,0.0007]
[1777871703198,60.38,80139.99,0.0,0.0,0.0,0.0007]
[1777871708233,60.38,80140.36,0.0,0.0,0.0,0.0007]
[1777871713269,60.38,80140.69,0.0,0.0,0.0,0.0007]
[1777871718304,60.38,80138.76,0.0,0.0,0.0,0.0007]
[1777871723339,60.38,80135.5,0.0,0.0,0.0,0.00071]
[1777871728375,60.38,80121.65,0.0,0.0,0.0,0.00072]
[1777871733410,60.38,80131.08,0.0,0.0,0.0,0.00071]
[1777871738445,60.38,80135.19,0.0,0.0,0.0,0.0007]
[1777871743480,60.38,80132.4,0.0,0.0,0.0,0.00071]
[1777871748515,60.38,80136.68,0.0,0.0,0.0,0.0007]
[1777871753550,60.38,80140.05,0.0,0.0,0.0,0.0007]
[1777871758584,60.38,80138.61,0.0,0.0,0.0,0.0007]
[1777871763620,60.38,80138.65,0.0,0.0,0.0,0.0007]
[1777871768655,60.38,80142.29,0.0,0.0,0.0,0.00069]
[1777871773692,60.38,80148.16,0.0,0.0,0.0,0.00069]
[1777871778752,60.38,80151.95,0.0,0.0,0.0,0.00068]
[1777871779759,60.38,80138.06,0.0,0.0,0.0,0.0007]
[1777871780765,60.38,80118.88,0.0,0.0,0.0,0.00072]
[1777871785804,60.38,80114.2,0.0,0.0,0.0,0.00073]
[1777871790840,60.38,80110.17,0.0,0.0,0.0,0.00073]
[1777871795874,60.38,80114.4,0.0,0.0,0.0,0.00072]
[1777871797886,60.38,80088.25,0.0,0.0,0.0,0.00075]
[1777871801915,60.38,80070.55,0.0,0.0,0.0,0.00078]
[1777871806949,60.38,80062.15,0.0,0.0,0.0,0.00079]
[1777871811990,60.38,80055.0,0.0,0.0,0.0,0.0008]
[1777871817026,60.38,80059.05,0.0,0.0,0.0,0.00079]
[1777871822060,60.38,80066.74,0.0,0.0,0.0,0.00078]
[1777871827095,60.38,80071.57,0.0,0.0,0.0,0.00078]
[1777871832131,60.38,80072.33,0.0,0.0,0.0,0.00077]
[1777871837165,60.38,80071.41,0.0,0.0,0.0,0.00078]
[1777871841196,60.38,80091.01,0.0,0.0,0.0,0.00075]
[1777871846231,60.38,80094.94,0.0,0.0,0.0,0.00075]
[1777871851269,60.38,80094.03,0.0,0.0,0.0,0.00074]
[1777871856302,60.38,80093.87,0.0,0.0,0.0,0.00074]
[1777871861342,60.38,80100.91,0.0,0.0,0.0,0.00073]
[1777871866372,60.38,80100.67,0.0,0.0,0.0,0.00073]
[1777871868387,60.38,80087.94,0.0,0.0,0.0,0.00075]
[1777871873423,60.38,80082.5,0.0,0.0,0.0,0.00076]
[1777871879467,60.38,80079.95,0.0,0.0,0.0,0.00076]
[1777871884502,60.38,80089.5,0.0,0.0,0.0,0.00075]
[1777871889537,60.38,80093.38,0.0,0.0,0.0,0.00074]
[1777871894572,60.38,80103.09,0.0,0.0,0.0,0.00073]
[1777871899607,60.38,80106.19,0.0,0.0,0.0,0.00073]
[1777871905649,60.38,80106.29,0.0,0.0,0.0,0.00073]
[1777871910685,60.38,80107.03,0.0,0.0,0.0,0.00073]
[1777871916184,60.38,80105.29,0.0,0.0,0.0,0.00072]
[1777871921763,60.38,80100.27,0.0,0.0,0.0,0.00073]
[1777871926799,60.38,80096.49,0.0,0.0,0.0,0.00073]
[1777871931833,60.38,80099.0,0.0,0.0,0.0,0.00073]
[1777871936872,60.38,80087.63,0.0,0.0,0.0,0.00075]
[1777871941907,60.38,80077.27,0.0,0.0,0.0,0.00076]
[1777871946416,60.38,80090.38,0.0,0.0,0.0,0.00074]
[1777871951976,60.38,80087.39,0.0,0.0,0.0,0.00075]
[1777871957014,60.38,80088.96,0.0,0.0,0.0,0.00074]
[1777871962047,60.38,80095.35,0.0,0.0,0.0,0.00074]
[1777871967082,60.38,80084.25,0.0,0.0,0.0,0.00075]
[1777871972117,60.38,80083.12,0.0,0.0,0.0,0.00075]
[1777871976627,60.38,80100.3,0.0,0.0,0.0,0.00072]
[1777871980701,60.38,80093.41,0.0,0.0,0.0,0.00073]
[1777871981570,60.38,80089.79,0.0,0.0,0.0,0.00074]
[1777871981592,60.38,80035.33,0.0,0.0,0.0,0.00081]
[1777871984207,60.38,80022.83,0.0,0.0,0.0,0.00082]
[1777871989238,60.38,80019.76,0.0,0.0,0.0,0.00083]
[1777871994273,60.38,80022.69,0.0,0.0,0.0,0.00083]
[1777871999308,60.38,80026.46,0.0,0.0,0.0,0.00082]
[1777872004348,60.38,80023.1,0.0,0.0,0.0,0.00082]
[1777872009382,60.38,80024.68,0.0,0.0,0.0,0.00082]
[1777872014413,60.38,80024.87,0.0,0.0,0.0,0.00082]
[1777872019449,60.38,80032.37,0.0,0.0,0.0,0.00081]
[1777872024483,60.38,80033.09,0.0,0.0,0.0,0.00081]
[1777872029517,60.38,80029.45,0.0,0.0,0.0,0.00082]
[1777872034553,60.38,80027.63,0.0,0.0,0.0,0.00081]
[1777872039589,60.38,80028.33,0.0,0.0,0.0,0.00081]
[1777872044625,60.38,80028.43,0.0,0.0,0.0,0.00081]
[1777872050667,60.38,80029.11,0.0,0.0,0.0,0.00081]
[1777872055702,60.38,80029.93,0.0,0.0,0.0,0.00081]
[1777872060737,60.38,80027.6,0.0,0.0,0.0,0.00081]
[1777872065772,60.38,80028.09,0.0,0.0,0.0,0.00081]
[1777872070807,60.38,80028.69,0.0,0.0,0.0,0.00081]
[1777872075842,60.38,80028.87,0.0,0.0,0.0,0.00081]
[1777872080877,60.38,80031.91,0.0,0.0,0.0,0.00081]
[1777872085914,60.38,80031.78,0.0,0.0,0.0,0.00081]
[1777872090947,60.38,80031.23,0.0,0.0,0.0,0.00081]
[1777872095983,60.38,80032.61,0.0,0.0,0.0,0.0008]
[1777872101016,60.38,80036.74,0.0,0.0,0.0,0.0008]
[1777872106054,60.38,80034.1,0.0,0.0,0.0,0.0008]
[1777872112094,60.38,80033.57,0.0,0.0,0.0,0.0008]
[1777872117635,60.38,80038.72,0.0,0.0,0.0,0.00079]
[1777872123172,60.38,80038.39,0.0,0.0,0.0,0.00079]
[1777872128208,60.38,80038.59,0.0,0.0,0.0,0.00079]
[1777872133242,60.38,80036.31,0.0,0.0,0.0,0.0008]
[1777872138277,60.38,80039.15,0.0,0.0,0.0,0.00079]
[1777872143312,60.38,80036.69,0.0,0.0,0.0,0.0008]
[1777872148346,60.38,80039.78,0.0,0.0,0.0,0.00079]
[1777872153381,60.38,80037.79,0.0,0.0,0.0,0.00079]
[1777872158417,60.38,80037.84,0.0,0.0,0.0,0.00079]
[1777872163457,60.38,80036.85,0.0,0.0,0.0,0.00079]
[1777872169495,60.38,80036.43,0.0,0.0,0.0,0.00079]
[1777872174531,60.38,80036.48,0.0,0.0,0.0,0.00079]
[1777872179566,60.38,80036.3,0.0,0.0,0.0,0.00079]
[1777872184601,60.38,80036.04,0.0,0.0,0.0,0.00079]
[1777872189636,60.38,80036.13,0.0,0.0,0.0,0.00079]
[1777872194671,60.38,80040.23,0.0,0.0,0.0,0.00079]
[1777872199706,60.38,80041.26,0.0,0.0,0.0,0.00078]
[1777872204741,60.38,80041.65,0.0,0.0,0.0,0.00078]
[1777872209778,60.38,80042.38,0.0,0.0,0.0,0.00078]
[1777872214811,60.38,80040.92,0.0,0.0,0.0,0.00078]
[1777872219846,60.38,80040.85,0.0,0.0,0.0,0.00078]
[1777872223315,60.38,80040.16,0.0,0.0,0.0,0.00078]
[1777872223874,60.38,80039.84,0.0,0.0,0.0,0.00078]
[1777872224761,60.38,80039.84,0.0,0.0,0.0,0.00078]
[1777872224881,60.38,80039.83,0.0,0.0,0.0,0.00078]
[1777872229916,60.38,80039.4,0.0,0.0,0.0,0.00078]
[1777872234952,60.38,80038.96,0.0,0.0,0.0,0.00078]
[1777872239986,60.38,80041.25,0.0,0.0,0.0,0.00078]
[1777872245025,60.38,80038.42,0.0,0.0,0.0,0.00078]
[1777872250056,60.38,80039.61,0.0,0.0,0.0,0.00078]
[1777872255090,60.38,80038.58,0.0,0.0,0.0,0.00078]
[1777872260127,60.38,80038.65,0.0,0.0,0.0,0.00078]
[1777872265161,60.38,80039.08,0.0,0.0,0.0,0.00078]
[1777872270196,60.38,80040.3,0.0,0.0,0.0,0.00078]
[1777872275231,60.38,80039.14,0.0,0.0,0.0,0.00078]
[1777872280266,60.38,80038.8,0.0,0.0,0.0,0.00078]
[1777872285301,60.38,80038.61,0.0,0.0,0.0,0.00078]
[1777872290337,60.38,80033.89,0.0,0.0,0.0,0.00078]
[1777872295371,60.38,80036.09,0.0,0.0,0.0,0.00078]
[1777872300408,60.38,80036.71,0.0,0.0,0.0,0.00078]
[1777872306448,60.38,80036.1,0.0,0.0,0.0,0.00078]
[1777872311482,60.38,80038.16,0.0,0.0,0.0,0.00078]
[1777872317525,60.38,80039.52,0.0,0.0,0.0,0.00078]
[1777872323571,60.38,80040.83,0.0,0.0,0.0,0.00077]
[1777872329111,60.38,80044.52,0.0,0.0,0.0,0.00077]
[1777872334679,60.38,80045.19,0.0,0.0,0.0,0.00076]
[1777872339713,60.38,80046.16,0.0,0.0,0.0,0.00076]
[1777872345756,60.38,80046.13,0.0,0.0,0.0,0.00076]
[1777872347769,60.38,80075.64,0.0,0.0,0.0,0.00073]
[1777872352805,60.38,80077.61,0.0,0.0,0.0,0.00072]
[1777872354822,60.38,80091.04,0.0,0.0,0.0,0.00071]
[1777872359855,60.38,80088.23,0.0,0.0,0.0,0.00071]
[1777872364891,60.38,80054.94,0.0,0.0,0.0,0.00075]
[1777872365898,60.38,80025.49,0.0,0.0,0.0,0.00079]
[1777872370940,60.38,80020.0,0.0,0.0,0.0,0.0008]
[1777872375972,60.38,80014.88,0.0,0.0,0.0,0.0008]
[1777872377989,60.38,80027.44,0.0,0.0,0.0,0.00079]
[1777872383027,60.38,80027.29,0.0,0.0,0.0,0.00079]
[1777872388062,60.38,80031.5,0.0,0.0,0.0,0.00078]
[1777872393097,60.38,80024.22,0.0,0.0,0.0,0.00079]
[1777872398131,60.38,80011.1,0.0,0.0,0.0,0.0008]
[1777872403167,60.38,80008.9,0.0,0.0,0.0,0.00081]
[1777872408204,60.38,80007.98,0.0,0.0,0.0,0.00081]
[1777872413237,60.38,80012.07,0.0,0.0,0.0,0.0008]
[1777872418272,60.38,80018.62,0.0,0.0,0.0,0.00079]
[1777872423307,60.38,80020.92,0.0,0.0,0.0,0.00079]
[1777872428342,60.38,80020.47,0.0,0.0,0.0,0.00079]
[1777872429836,60.38,80003.71,0.0,0.0,0.0,0.00081]
[1777872431362,60.38,79990.13,0.0,0.0,0.0,0.00083]
[1777872436400,60.38,79980.87,0.0,0.0,0.0,0.00085]
[1777872441433,60.38,79976.29,0.0,0.0,0.0,0.00085]
[1777872446469,60.38,79972.22,0.0,0.0,0.0,0.00086]
[1777872451503,60.38,79954.18,0.0,0.0,0.0,0.00088]
[1777872453517,60.38,79967.55,0.0,0.0,0.0,0.00086]
[1777872458552,60.38,79976.91,0.0,0.0,0.0,0.00085]
[1777872464594,60.38,79979.37,0.0,0.0,0.0,0.00084]
[1777872466609,60.38,79996.72,0.0,0.0,0.0,0.00082]
[1777872471643,60.38,80009.47,0.0,0.0,0.0,0.0008]
[1777872476678,60.38,80009.07,0.0,0.0,0.0,0.0008]
[1777872481714,60.38,80010.11,0.0,0.0,0.0,0.0008]
[1777872486748,60.38,80016.37,0.0,0.0,0.0,0.00079]
[1777872491783,60.38,80017.56,0.0,0.0,0.0,0.00079]
[1777872496818,60.38,80016.38,0.0,0.0,0.0,0.00079]
[1777872501853,60.38,80015.8,0.0,0.0,0.0,0.00079]
[1777872506888,60.38,80009.41,0.0,0.0,0.0,0.0008]
[1777872511934,60.38,80005.55,0.0,0.0,0.0,0.0008]
[1777872520996,60.38,80006.63,0.0,0.0,0.0,0.0008]
[1777872526033,60.38,80009.64,0.0,0.0,0.0,0.0008]
[1777872531069,60.38,80009.24,0.0,0.0,0.0,0.0008]
[1777872536105,60.38,80012.73,0.0,0.0,0.0,0.00079]
[1777872541145,60.38,80005.39,0.0,0.0,0.0,0.0008]
[1777872546180,60.38,80002.97,0.0,0.0,0.0,0.0008]
[1777872551215,60.38,80007.72,0.0,0.0,0.0,0.0008]
[1777872556250,60.38,80007.82,0.0,0.0,0.0,0.0008]
[1777872561285,60.38,80005.98,0.0,0.0,0.0,0.0008]
[1777872566320,60.38,80006.86,0.0,0.0,0.0,0.0008]
[1777872572366,60.38,80006.14,0.0,0.0,0.0,0.00079]
[1777872577397,60.38,80004.65,0.0,0.0,0.0,0.0008]
[1777872582433,60.39,80004.43,0.0,0.0,0.0,0.0008]
[1777872587467,60.39,80000.39,0.0,0.0,0.0,0.0008]
[1777872590961,60.39,79985.83,0.0,0.0,0.0,0.00082]
[1777872592502,60.39,79970.26,0.0,0.0,0.0,0.00084]
[1777872597537,60.39,79972.86,0.0,0.0,0.0,0.00084]
[1777872602572,60.39,79976.87,0.0,0.0,0.0,0.00084]
[1777872607608,60.39,79971.9,0.0,0.0,0.0,0.00084]
[1777872612642,60.39,79972.5,0.0,0.0,0.0,0.00084]
[1777872617677,60.39,79972.48,0.0,0.0,0.0,0.00084]
[1777872622714,60.39,79973.65,0.0,0.0,0.0,0.00084]
[1777872629761,60.39,79974.6,0.0,0.0,0.0,0.00084]
[1777872634798,60.39,79975.9,0.0,0.0,0.0,0.00083]
[1777872639832,60.39,79976.43,0.0,0.0,0.0,0.00083]
[1777872644866,60.39,79977.21,0.0,0.0,0.0,0.00083]
[1777872649902,60.39,79975.38,0.0,0.0,0.0,0.00083]
[1777872654937,60.39,79973.48,0.0,0.0,0.0,0.00083]
[1777872659975,60.39,79974.39,0.0,0.0,0.0,0.00083]
[1777872665013,60.39,79961.36,0.0,0.0,0.0,0.00085]
[1777872670048,60.39,79965.89,0.0,0.0,0.0,0.00085]
[1777872675082,60.39,79965.1,0.0,0.0,0.0,0.00085]
[1777872680117,60.39,79951.9,0.0,0.0,0.0,0.00087]
[1777872684145,60.4,79969.39,0.0,0.0,0.0,0.00084]
[1777872689180,60.4,79979.65,0.0,0.0,0.0,0.00083]
[1777872693212,60.4,79991.48,0.0,0.0,0.0,0.00081]
[1777872697244,60.4,80008.37,0.0,0.0,0.0,0.00079]
[1777872702281,60.4,80016.14,0.0,0.0,0.0,0.00078]
[1777872707317,60.4,80013.1,0.0,0.0,0.0,0.00078]
[1777872712353,60.4,80010.12,0.0,0.0,0.0,0.00078]
[1777872717387,60.4,80008.61,0.0,0.0,0.0,0.00079]
[1777872722422,60.4,80013.29,0.0,0.0,0.0,0.00078]
[1777872727457,60.4,80008.79,0.0,0.0,0.0,0.00079]
[1777872732492,60.4,80010.18,0.0,0.0,0.0,0.00078]
[1777872737528,60.4,80006.4,0.0,0.0,0.0,0.00079]
[1777872742566,60.4,80008.58,0.0,0.0,0.0,0.00079]
[1777872747599,60.4,80008.68,0.0,0.0,0.0,0.00079]
[1777872752633,60.4,80006.89,0.0,0.0,0.0,0.00078]
[1777872757668,60.4,80006.9,0.0,0.0,0.0,0.00078]
[1777872759682,60.4,80019.56,0.0,0.0,0.0,0.00077]
[1777872764717,60.4,80016.7,0.0,0.0,0.0,0.00077]
[1777872769753,60.4,80015.54,0.0,0.0,0.0,0.00077]
[1777872774790,60.4,80014.25,0.0,0.0,0.0,0.00077]
[1777872779822,60.4,80016.81,0.0,0.0,0.0,0.00077]
[1777872784858,60.4,80024.95,0.0,0.0,0.0,0.00076]
[1777872789446,60.4,80015.22,0.0,0.0,0.0,0.00077]
[1777872789505,60.4,80011.78,0.0,0.0,0.0,0.00078]
[1777872794928,60.4,80017.37,0.0,0.0,0.0,0.00077]
[1777872799963,60.4,80017.24,0.0,0.0,0.0,0.00077]
[1777872804998,60.4,80021.41,0.0,0.0,0.0,0.00076]
[1777872811040,60.4,80023.74,0.0,0.0,0.0,0.00076]
[1777872816075,60.4,80026.23,0.0,0.0,0.0,0.00075]
[1777872821110,60.41,80029.87,0.0,0.0,0.0,0.00075]
[1777872822593,60.41,80013.07,0.0,0.0,0.0,0.00077]
[1777872824136,60.41,79995.22,0.0,0.0,0.0,0.00079]
[1777872829165,60.41,79993.44,0.0,0.0,0.0,0.0008]
[1777872834203,60.41,79992.8,0.0,0.0,0.0,0.0008]
[1777872839235,60.41,79995.82,0.0,0.0,0.0,0.00079]
[1777872844275,60.41,80000.63,0.0,0.0,0.0,0.00079]
[1777872847016,60.41,79993.48,0.0,0.0,0.0,0.0008]
[1777872847293,60.41,79994.99,0.0,0.0,0.0,0.00079]
[1777872849088,60.41,79994.99,0.0,0.0,0.0,0.00079]
[1777872849307,60.41,79995.24,0.0,0.0,0.0,0.00079]
[1777872855348,60.41,79997.86,0.0,0.0,0.0,0.00079]
[1777872856360,60.41,80015.36,0.0,0.0,0.0,0.00077]
[1777872859139,60.41,80015.65,0.0,0.0,0.0,0.00077]
[1777872859378,60.41,80009.79,0.0,0.0,0.0,0.00078]
[1777872859952,60.41,80009.79,0.0,0.0,0.0,0.00078]
[1777872860385,60.41,80008.13,0.0,0.0,0.0,0.00078]
[1777872865421,60.41,80008.87,0.0,0.0,0.0,0.00078]
[1777872870458,60.41,80005.23,0.0,0.0,0.0,0.00078]
[1777872875492,60.41,79989.57,0.0,0.0,0.0,0.0008]
[1777872878514,60.41,79972.49,0.0,0.0,0.0,0.00082]
[1777872883549,60.41,79970.62,0.0,0.0,0.0,0.00082]
[1777872886264,60.41,79970.83,0.0,0.0,0.0,0.00082]
[1777872886570,60.41,79971.0,0.0,0.0,0.0,0.00082]
[1777872887109,60.41,79971.0,0.0,0.0,0.0,0.00082]
[1777872887577,60.41,79971.23,0.0,0.0,0.0,0.00082]
[1777872893483,60.41,79969.84,0.0,0.0,0.0,0.00082]
[1777872893624,60.41,79970.86,0.0,0.0,0.0,0.00082]
[1777872894482,60.41,79970.86,0.0,0.0,0.0,0.00082]
[1777872894629,60.41,79972.41,0.0,0.0,0.0,0.00082]
[1777872899664,60.41,79976.73,0.0,0.0,0.0,0.00081]
[1777872904698,60.41,79973.43,0.0,0.0,0.0,0.00082]
[1777872909734,60.41,79978.27,0.0,0.0,0.0,0.00081]
[1777872914769,60.41,79996.51,0.0,0.0,0.0,0.00079]
[1777872919804,60.41,80003.32,0.0,0.0,0.0,0.00078]
[1777872926854,60.41,80003.81,0.0,0.0,0.0,0.00078]
[1777872931888,60.41,80004.68,0.0,0.0,0.0,0.00077]
[1777872936922,60.41,80002.44,0.0,0.0,0.0,0.00077]
[1777872941958,60.41,80000.6,0.0,0.0,0.0,0.00078]
[1777872946993,60.41,80000.83,0.0,0.0,0.0,0.00078]
[1777872952029,60.41,80000.9,0.0,0.0,0.0,0.00078]
[1777872957064,60.41,79999.6,0.0,0.0,0.0,0.00078]
[1777872963609,60.41,80001.18,0.0,0.0,0.0,0.00078]
[1777872969148,60.41,80002.31,0.0,0.0,0.0,0.00077]
[1777872974184,60.41,80005.13,0.0,0.0,0.0,0.00077]
[1777872979218,60.41,80004.49,0.0,0.0,0.0,0.00077]
[1777872984253,60.41,80001.89,0.0,0.0,0.0,0.00078]
[1777872989630,60.41,80002.65,0.0,0.0,0.0,0.00077]
[1777872989671,60.41,80002.21,0.0,0.0,0.0,0.00078]
[1777872991468,60.41,80002.21,0.0,0.0,0.0,0.00078]
[1777872991569,60.41,80002.21,0.0,0.0,0.0,0.00077]
[1777872997346,60.41,80000.88,0.0,0.0,0.0,0.00077]
[1777873002384,60.41,80002.13,0.0,0.0,0.0,0.00077]
[1777873007416,60.41,80002.19,0.0,0.0,0.0,0.00077]
[1777873013464,60.41,80002.23,0.0,0.0,0.0,0.00077]
[1777873018494,60.41,80001.91,0.0,0.0,0.0,0.00077]
[1777873023528,60.41,80009.9,0.0,0.0,0.0,0.00076]
[1777873029570,60.41,80000.94,0.0,0.0,0.0,0.00077]
[1777873035614,60.41,79998.57,0.0,0.0,0.0,0.00077]
[1777873040655,60.41,80010.18,0.0,0.0,0.0,0.00076]
[1777873045689,60.41,80020.3,0.0,0.0,0.0,0.00075]
[1777873050724,60.41,80038.16,0.0,0.0,0.0,0.00072]
[1777873056766,60.41,80039.6,0.0,0.0,0.0,0.00072]
[1777873061802,60.41,80026.48,0.0,0.0,0.0,0.00073]
[1777873066840,60.41,80028.76,0.0,0.0,0.0,0.00073]
[1777873071897,60.41,80031.14,0.0,0.0,0.0,0.00073]
[1777873076910,60.41,80035.04,0.0,0.0,0.0,0.00072]
[1777873081946,60.41,80035.63,0.0,0.0,0.0,0.00072]
[1777873086981,60.41,80037.66,0.0,0.0,0.0,0.00072]
[1777873092015,60.41,80038.9,0.0,0.0,0.0,0.00072]
[1777873097050,60.41,80040.7,0.0,0.0,0.0,0.00072]
[1777873102090,60.41,80033.4,0.0,0.0,0.0,0.00073]
[1777873107124,60.41,80034.04,0.0,0.0,0.0,0.00073]
[1777873112159,60.41,80041.95,0.0,0.0,0.0,0.00071]
[1777873117194,60.41,80055.66,0.0,0.0,0.0,0.00069]
[1777873122231,60.41,80057.87,0.0,0.0,0.0,0.00069]
[1777873127265,60.41,80060.32,0.0,0.0,0.0,0.00069]
[1777873132304,60.41,80063.04,0.0,0.0,0.0,0.00069]
[1777873138342,60.41,80061.56,0.0,0.0,0.0,0.00069]
[1777873143378,60.41,80050.44,0.0,0.0,0.0,0.0007]
[1777873148412,60.41,80057.72,0.0,0.0,0.0,0.00069]
[1777873153447,60.41,80064.47,0.0,0.0,0.0,0.00068]
[1777873158483,60.41,80064.15,0.0,0.0,0.0,0.00068]
[1777873163518,60.41,80065.56,0.0,0.0,0.0,0.00068]
[1777873168554,60.41,80062.8,0.0,0.0,0.0,0.00069]
[1777873173588,60.41,80069.09,0.0,0.0,0.0,0.00067]
[1777873176215,60.41,80071.24,0.0,0.0,0.0,0.00067]
[1777873176612,60.41,80078.48,0.0,0.0,0.0,0.00066]
[1777873182652,60.41,80076.45,0.0,0.0,0.0,0.00067]
[1777873187685,60.41,80075.95,0.0,0.0,0.0,0.00067]
[1777873192721,60.41,80076.89,0.0,0.0,0.0,0.00067]
[1777873197756,60.41,80074.61,0.0,0.0,0.0,0.00067]
[1777873202793,60.41,80081.22,0.0,0.0,0.0,0.00066]
[1777873207829,60.41,80085.74,0.0,0.0,0.0,0.00066]
[1777873212866,60.41,80090.94,0.0,0.0,0.0,0.00065]
[1777873217902,60.41,80091.89,0.0,0.0,0.0,0.00065]
[1777873222937,60.41,80090.05,0.0,0.0,0.0,0.00065]
[1777873228978,60.41,80093.18,0.0,0.0,0.0,0.00065]
[1777873236029,60.41,80090.63,0.0,0.0,0.0,0.00065]
[1777873242069,60.41,80090.83,0.0,0.0,0.0,0.00065]
[1777873247104,60.41,80088.69,0.0,0.0,0.0,0.00065]
[1777873252141,60.41,80088.78,0.0,0.0,0.0,0.00065]
[1777873257199,60.41,80081.86,0.0,0.0,0.0,0.00066]
[1777873262239,60.41,80083.0,0.0,0.0,0.0,0.00065]
[1777873267275,60.41,80083.99,0.0,0.0,0.0,0.00065]
[1777873272309,60.41,80078.11,0.0,0.0,0.0,0.00066]
[1777873275817,60.41,80061.23,0.0,0.0,0.0,0.00068]
[1777873281372,60.41,80063.01,0.0,0.0,0.0,0.00068]
[1777873286407,60.41,80064.97,0.0,0.0,0.0,0.00067]
[1777873291442,60.41,80067.29,0.0,0.0,0.0,0.00067]
[1777873296476,60.41,80060.21,0.0,0.0,0.0,0.00068]
[1777873301512,60.41,80051.8,0.0,0.0,0.0,0.00069]
[1777873307554,60.41,80053.25,0.0,0.0,0.0,0.00068]
[1777873313596,60.41,80053.15,0.0,0.0,0.0,0.00068]
[1777873319638,60.41,80051.27,0.0,0.0,0.0,0.00069]
[1777873326171,60.41,80053.04,0.0,0.0,0.0,0.00068]
[1777873331723,60.41,80041.24,0.0,0.0,0.0,0.0007]
[1777873336758,60.41,80034.83,0.0,0.0,0.0,0.00071]
[1777873341795,60.42,80033.01,0.0,0.0,0.0,0.00071]
[1777873346830,60.42,80028.7,0.0,0.0,0.0,0.00072]
[1777873351863,60.42,80035.69,0.0,0.0,0.0,0.0007]
[1777873356898,60.42,80037.29,0.0,0.0,0.0,0.0007]
[1777873361942,60.42,80036.43,0.0,0.0,0.0,0.0007]
[1777873366977,60.42,80036.76,0.0,0.0,0.0,0.0007]
[1777873372016,60.42,80035.08,0.0,0.0,0.0,0.0007]
[1777873377051,60.42,80034.24,0.0,0.0,0.0,0.00071]
[1777873382086,60.42,80029.85,0.0,0.0,0.0,0.00071]
[1777873387120,60.42,80035.45,0.0,0.0,0.0,0.0007]
[1777873392155,60.42,80037.93,0.0,0.0,0.0,0.0007]
[1777873397190,60.42,80040.98,0.0,0.0,0.0,0.0007]
[1777873402225,60.42,80053.71,0.0,0.0,0.0,0.00068]
[1777873407260,60.42,80054.23,0.0,0.0,0.0,0.00068]
[1777873412296,60.42,80053.32,0.0,0.0,0.0,0.00068]
[1777873417330,60.42,80055.79,0.0,0.0,0.0,0.00068]
[1777873422365,60.42,80051.9,0.0,0.0,0.0,0.00068]
[1777873427401,60.42,80050.14,0.0,0.0,0.0,0.00068]
[1777873432437,60.42,80047.48,0.0,0.0,0.0,0.00068]
[1777873437473,60.42,80051.06,0.0,0.0,0.0,0.00068]
[1777873442507,60.42,80054.89,0.0,0.0,0.0,0.00068]
[1777873447542,60.42,80057.98,0.0,0.0,0.0,0.00067]
[1777873452577,60.42,80065.63,0.0,0.0,0.0,0.00066]
[1777873457612,60.42,80053.85,0.0,0.0,0.0,0.00068]
[1777873462648,60.42,80052.53,0.0,0.0,0.0,0.00068]
[1777873467682,60.42,80044.55,0.0,0.0,0.0,0.00069]
[1777873472721,60.42,80045.11,0.0,0.0,0.0,0.00068]
[1777873475740,60.42,80061.24,0.0,0.0,0.0,0.00066]
[1777873481783,60.42,80058.02,0.0,0.0,0.0,0.00067]
[1777873487332,60.42,80056.44,0.0,0.0,0.0,0.00067]
[1777873492859,60.42,80053.35,0.0,0.0,0.0,0.00067]
[1777873497893,60.42,80051.93,0.0,0.0,0.0,0.00068]
[1777873502928,60.42,80050.53,0.0,0.0,0.0,0.00068]
[1777873507964,60.42,80043.57,0.0,0.0,0.0,0.00068]
[1777873514006,60.42,80043.69,0.0,0.0,0.0,0.00068]
[1777873519041,60.42,80044.32,0.0,0.0,0.0,0.00068]
[1777873524076,60.42,80043.17,0.0,0.0,0.0,0.00069]
[1777873529110,60.42,80042.43,0.0,0.0,0.0,0.00069]
[1777873534146,60.42,80041.04,0.0,0.0,0.0,0.00068]
[1777873539181,60.42,80042.16,0.0,0.0,0.0,0.00068]
[1777873544217,60.42,80041.59,0.0,0.0,0.0,0.00068]
[1777873549252,60.42,80037.93,0.0,0.0,0.0,0.00069]
[1777873554287,60.42,80038.14,0.0,0.0,0.0,0.00069]
[1777873559322,60.42,80039.49,0.0,0.0,0.0,0.00068]
[1777873565368,60.42,80039.43,0.0,0.0,0.0,0.00068]
[1777873570403,60.42,80040.53,0.0,0.0,0.0,0.00068]
[1777873575438,60.42,80035.93,0.0,0.0,0.0,0.00069]
[1777873580470,60.42,80036.42,0.0,0.0,0.0,0.00069]
[1777873585504,60.42,80044.93,0.0,0.0,0.0,0.00068]
[1777873591546,60.42,80049.02,0.0,0.0,0.0,0.00067]
[1777873596581,60.42,80049.8,0.0,0.0,0.0,0.00067]
[1777873602627,60.42,80051.74,0.0,0.0,0.0,0.00067]
[1777873608176,60.42,80050.01,0.0,0.0,0.0,0.00067]
[1777873613703,60.42,80052.68,0.0,0.0,0.0,0.00067]
[1777873618738,60.42,80051.6,0.0,0.0,0.0,0.00067]
[1777873624781,60.42,80053.9,0.0,0.0,0.0,0.00066]
[1777873629820,60.42,80055.32,0.0,0.0,0.0,0.00066]
[1777873635858,60.42,80058.42,0.0,0.0,0.0,0.00066]
[1777873638391,60.42,80036.52,0.0,0.0,0.0,0.00068]
[1777873643914,60.43,80029.36,0.0,0.0,0.0,0.00069]
[1777873648950,60.43,80025.21,0.0,0.0,0.0,0.0007]
[1777873653986,60.44,80017.49,0.0,0.0,0.0,0.0007]
[1777873659021,60.44,80012.95,0.0,0.0,0.0,0.00071]
[1777873664056,60.44,80012.45,0.0,0.0,0.0,0.00071]
[1777873669091,60.47,80015.83,0.0,0.0,0.0,0.00071]
[1777873674126,60.51,80014.58,0.0,0.0,0.0,0.00072]
[1777873680168,60.52,80014.12,0.0,0.0,0.0,0.00073]
[1777873685203,60.52,80012.59,0.0,0.0,0.0,0.00073]
[1777873690238,60.53,80009.25,0.0,0.0,0.0,0.00074]
[1777873695273,60.53,80005.06,0.0,0.0,0.0,0.00074]
[1777873701315,60.53,80004.23,0.0,0.0,0.0,0.00074]
[1777873706349,60.53,79998.24,0.0,0.0,0.0,0.00075]
[1777873711384,60.54,79999.89,0.0,0.0,0.0,0.00074]
[1777873716419,60.55,79999.12,0.0,0.0,0.0,0.00075]
[1777873722461,60.57,80005.03,0.0,0.0,0.0,0.00075]
[1777873727498,60.59,80008.2,0.0,0.0,0.0,0.00075]
[1777873733539,60.6,80012.15,0.0,0.0,0.0,0.00074]
[1777873738574,60.6,80017.43,0.0,0.0,0.0,0.00074]
[1777873743611,60.6,80013.55,0.0,0.0,0.0,0.00074]
[1777873748646,60.61,80014.95,0.0,0.0,0.0,0.00074]
[1777873753680,60.61,80015.16,0.0,0.0,0.0,0.00074]
[1777873758718,60.61,80013.65,0.0,0.0,0.0,0.00075]
[1777873769303,60.67,80012.63,0.0,0.0,0.0,0.00076]
[1777873771810,60.69,79994.59,0.0,0.0,0.0,0.00078]
[1777873776844,60.69,79990.75,0.0,0.0,0.0,0.00079]
[1777873781879,60.7,79982.12,0.0,0.0,0.0,0.0008]
[1777873787921,60.73,79984.88,0.0,0.0,0.0,0.00081]
[1777873792957,60.75,79981.14,0.0,0.0,0.0,0.00082]
[1777873797990,60.78,79984.54,0.0,0.0,0.0,0.00082]
[1777873803026,60.85,79993.68,0.0,0.0,0.0,0.00083]
[1777873808061,60.85,79997.11,0.0,0.0,0.0,0.00082]
[1777873813096,60.85,79996.92,0.0,0.0,0.0,0.00082]
[1777873819655,60.85,79996.55,0.0,0.0,0.0,0.00082]
[1777873825180,60.85,79989.39,0.0,0.0,0.0,0.00083]
[1777873830219,60.85,79991.18,0.0,0.0,0.0,0.00083]
[1777873835251,60.85,79993.17,0.0,0.0,0.0,0.00082]
[1777873840286,60.85,79996.24,0.0,0.0,0.0,0.00082]
[1777873845321,60.85,79997.12,0.0,0.0,0.0,0.00082]
[1777873850357,60.85,79997.28,0.0,0.0,0.0,0.00082]
[1777873855391,60.85,79996.48,0.0,0.0,0.0,0.00082]
[1777873860426,60.85,80007.28,0.0,0.0,0.0,0.0008]
[1777873865463,60.85,80009.04,0.0,0.0,0.0,0.0008]
[1777873872512,60.85,80007.14,0.0,0.0,0.0,0.0008]
[1777873877549,60.85,80003.07,0.0,0.0,0.0,0.00081]
[1777873885604,60.85,80000.66,0.0,0.0,0.0,0.00081]
[1777873890640,60.85,79998.07,0.0,0.0,0.0,0.00082]
[1777873895677,60.85,79999.6,0.0,0.0,0.0,0.00081]
[1777873902723,60.85,80001.65,0.0,0.0,0.0,0.00081]
[1777873907758,60.85,80002.6,0.0,0.0,0.0,0.00081]
[1777873912794,60.85,80009.51,0.0,0.0,0.0,0.0008]
[1777873917828,60.85,80011.72,0.0,0.0,0.0,0.00079]
[1777873922864,60.85,80013.82,0.0,0.0,0.0,0.00079]
[1777873927900,60.85,80015.12,0.0,0.0,0.0,0.00079]
[1777873932935,60.85,80015.84,0.0,0.0,0.0,0.00079]
[1777873937970,60.85,80016.34,0.0,0.0,0.0,0.00079]
[1777873943005,60.85,80014.82,0.0,0.0,0.0,0.00079]
[1777873948040,60.85,80015.73,0.0,0.0,0.0,0.00079]
[1777873953074,60.85,80015.53,0.0,0.0,0.0,0.00078]
[1777873958111,60.85,80010.85,0.0,0.0,0.0,0.00079]
[1777873964151,60.85,80011.41,0.0,0.0,0.0,0.00079]
[1777873970710,60.85,80007.76,0.0,0.0,0.0,0.00079]
[1777873976236,60.85,80007.76,0.0,0.0,0.0,0.00079]
[1777873981272,60.85,80002.88,0.0,0.0,0.0,0.0008]
[1777873986635,60.85,79991.18,0.0,0.0,0.0,0.00082]
[1777873986716,60.85,79991.12,0.0,0.0,0.0,0.00082]
[1777873987406,60.85,79991.12,0.0,0.0,0.0,0.00082]
[1777873987416,60.85,79992.52,0.0,0.0,0.0,0.00081]
[1777873993355,60.85,79995.1,0.0,0.0,0.0,0.00081]
[1777873998390,60.85,79996.74,0.0,0.0,0.0,0.00081]
[1777874003428,60.85,79998.14,0.0,0.0,0.0,0.00081]
[1777874008460,60.85,79999.86,0.0,0.0,0.0,0.00081]
[1777874010988,60.85,79983.36,0.0,0.0,0.0,0.00083]
[1777874016515,60.85,79981.97,0.0,0.0,0.0,0.00082]
[1777874021550,60.85,79982.21,0.0,0.0,0.0,0.00082]
[1777874026585,60.85,79983.93,0.0,0.0,0.0,0.00082]
[1777874031621,60.85,79992.14,0.0,0.0,0.0,0.00081]
[1777874036660,60.85,79994.3,0.0,0.0,0.0,0.00081]
[1777874041692,60.85,79995.21,0.0,0.0,0.0,0.00081]
[1777874047735,60.85,79996.5,0.0,0.0,0.0,0.0008]
[1777874053777,60.85,79998.62,0.0,0.0,0.0,0.0008]
[1777874058814,60.85,80000.08,0.0,0.0,0.0,0.0008]
[1777874063849,60.85,79995.68,0.0,0.0,0.0,0.00081]
[1777874068884,60.85,79997.67,0.0,0.0,0.0,0.0008]
[1777874073919,60.86,80007.03,0.0,0.0,0.0,0.00078]
[1777874079961,60.86,80006.27,0.0,0.0,0.0,0.00079]
[1777874084996,60.86,80004.22,0.0,0.0,0.0,0.00079]
[1777874090033,60.86,80004.27,0.0,0.0,0.0,0.00079]
[1777874095067,60.86,80000.47,0.0,0.0,0.0,0.00079]
[1777874100103,60.86,80000.8,0.0,0.0,0.0,0.00079]
[1777874105137,60.86,80002.16,0.0,0.0,0.0,0.00079]
[1777874110174,60.86,80002.45,0.0,0.0,0.0,0.00079]
[1777874115208,60.86,80004.03,0.0,0.0,0.0,0.00079]
[1777874121768,60.86,80006.98,0.0,0.0,0.0,0.00079]
[1777874129307,60.86,80006.76,0.0,0.0,0.0,0.00079]
[1777874137363,60.86,80004.51,0.0,0.0,0.0,0.00078]
[1777874142398,60.86,80003.96,0.0,0.0,0.0,0.00078]
[1777874147432,60.86,80003.49,0.0,0.0,0.0,0.00078]
[1777874153475,60.86,80005.8,0.0,0.0,0.0,0.00078]
[1777874159516,60.86,80006.2,0.0,0.0,0.0,0.00078]
[1777874164553,60.86,80009.33,0.0,0.0,0.0,0.00078]
[1777874169594,60.86,80020.78,0.0,0.0,0.0,0.00076]
[1777874174622,60.86,80008.4,0.0,0.0,0.0,0.00078]
[1777874179657,60.86,80010.04,0.0,0.0,0.0,0.00078]
[1777874185699,60.86,80008.44,0.0,0.0,0.0,0.00078]
[1777874190733,60.86,80011.41,0.0,0.0,0.0,0.00077]
[1777874194766,60.86,80019.42,0.0,0.0,0.0,0.00076]
[1777874199812,60.86,80019.65,0.0,0.0,0.0,0.00076]
[1777874204847,60.86,80015.84,0.0,0.0,0.0,0.00076]
[1777874209886,60.86,80013.08,0.0,0.0,0.0,0.00077]
[1777874214924,60.86,80013.78,0.0,0.0,0.0,0.00077]
[1777874219957,60.86,80012.5,0.0,0.0,0.0,0.00077]
[1777874224991,60.86,80010.96,0.0,0.0,0.0,0.00077]
[1777874226591,60.86,80010.51,0.0,0.0,0.0,0.00077]
[1777874227005,60.86,80008.85,0.0,0.0,0.0,0.00077]
[1777874227533,60.86,80008.85,0.0,0.0,0.0,0.00077]
[1777874228015,60.86,80008.82,0.0,0.0,0.0,0.00077]
[1777874233050,60.86,80010.76,0.0,0.0,0.0,0.00077]
[1777874238084,60.86,80006.29,0.0,0.0,0.0,0.00078]
[1777874246139,60.86,80004.67,0.0,0.0,0.0,0.00078]
[1777874252686,60.86,80003.77,0.0,0.0,0.0,0.00078]
[1777874258223,60.87,80003.65,0.0,0.0,0.0,0.00078]
[1777874265274,60.87,80003.12,0.0,0.0,0.0,0.00078]
[1777874270308,60.87,80000.62,0.0,0.0,0.0,0.00078]
[1777874276003,60.87,80000.8,0.0,0.0,0.0,0.00078]
[1777874276103,60.87,79998.28,0.0,0.0,0.0,0.00078]
[1777874281385,60.87,79999.9,0.0,0.0,0.0,0.00078]
[1777874286420,60.87,80005.86,0.0,0.0,0.0,0.00077]
[1777874291455,60.87,80007.01,0.0,0.0,0.0,0.00077]
[1777874296490,60.87,80007.18,0.0,0.0,0.0,0.00077]
[1777874301525,60.87,80006.85,0.0,0.0,0.0,0.00077]
[1777874306559,60.87,80007.49,0.0,0.0,0.0,0.00077]
[1777874311595,60.87,80004.21,0.0,0.0,0.0,0.00077]
[1777874318644,60.87,80003.27,0.0,0.0,0.0,0.00077]
[1777874323681,60.87,80001.63,0.0,0.0,0.0,0.00077]
[1777874328713,60.87,79991.97,0.0,0.0,0.0,0.00079]
[1777874332484,60.87,79992.38,0.0,0.0,0.0,0.00079]
[1777874333246,60.87,79992.46,0.0,0.0,0.0,0.00079]
[1777874338783,60.87,79996.19,0.0,0.0,0.0,0.00078]
[1777874343818,60.87,79999.13,0.0,0.0,0.0,0.00078]
[1777874348854,60.87,79999.87,0.0,0.0,0.0,0.00078]
[1777874352128,60.87,80000.39,0.0,0.0,0.0,0.00078]
[1777874352193,60.87,80004.7,0.0,0.0,0.0,0.00077]
[1777874353514,60.87,80004.7,0.0,0.0,0.0,0.00077]
[1777874353889,60.87,80003.93,0.0,0.0,0.0,0.00077]
[1777874359931,60.87,80003.47,0.0,0.0,0.0,0.00077]
[1777874368994,60.88,80003.23,0.0,0.0,0.0,0.00077]
[1777874374031,60.88,79997.67,0.0,0.0,0.0,0.00078]
[1777874379065,60.88,79997.49,0.0,0.0,0.0,0.00078]
[1777874384103,60.88,79998.2,0.0,0.0,0.0,0.00078]
[1777874389135,60.88,79999.8,0.0,0.0,0.0,0.00077]
[1777874394171,60.88,79998.42,0.0,0.0,0.0,0.00078]
[1777874399206,60.88,79998.83,0.0,0.0,0.0,0.00078]
[1777874404242,60.88,79991.67,0.0,0.0,0.0,0.00079]
[1777874408274,60.88,80007.03,0.0,0.0,0.0,0.00077]
[1777874413304,60.89,80018.14,0.0,0.0,0.0,0.00075]
[1777874418340,60.89,80021.75,0.0,0.0,0.0,0.00075]
[1777874424381,60.91,80020.48,0.0,0.0,0.0,0.00076]
[1777874429416,60.91,80020.12,0.0,0.0,0.0,0.00076]
[1777874435457,60.92,80019.38,0.0,0.0,0.0,0.00075]
[1777874440494,60.92,80018.09,0.0,0.0,0.0,0.00076]
[1777874445528,60.92,80012.29,0.0,0.0,0.0,0.00076]
[1777874450566,60.93,80011.89,0.0,0.0,0.0,0.00077]
[1777874455598,60.93,80016.11,0.0,0.0,0.0,0.00076]
[1777874460633,60.93,80011.4,0.0,0.0,0.0,0.00077]
[1777874465668,60.93,80008.89,0.0,0.0,0.0,0.00077]
[1777874466676,60.93,79990.38,0.0,0.0,0.0,0.0008]
[1777874471710,60.93,79988.1,0.0,0.0,0.0,0.0008]
[1777874476746,60.93,79982.1,0.0,0.0,0.0,0.00081]
[1777874481780,60.93,79980.96,0.0,0.0,0.0,0.00081]
[1777874486816,60.93,79980.54,0.0,0.0,0.0,0.00081]
[1777874492044,60.93,79981.9,0.0,0.0,0.0,0.00081]
[1777874492140,60.93,79983.94,0.0,0.0,0.0,0.0008]
[1777874497892,60.93,79982.04,0.0,0.0,0.0,0.0008]
[1777874502927,60.93,79982.25,0.0,0.0,0.0,0.0008]
[1777874507963,60.93,79983.49,0.0,0.0,0.0,0.0008]
[1777874512998,60.93,79993.32,0.0,0.0,0.0,0.00079]
[1777874518033,60.93,79995.34,0.0,0.0,0.0,0.00078]
[1777874523068,60.93,79991.31,0.0,0.0,0.0,0.00079]
[1777874528102,60.93,79990.41,0.0,0.0,0.0,0.00079]
[1777874533139,60.93,79987.83,0.0,0.0,0.0,0.00079]
[1777874538173,60.93,79988.75,0.0,0.0,0.0,0.00079]
[1777874543208,60.93,79989.78,0.0,0.0,0.0,0.00079]
[1777874548243,60.93,79986.89,0.0,0.0,0.0,0.00079]
[1777874555292,60.93,79987.5,0.0,0.0,0.0,0.00079]
[1777874560327,60.93,79986.47,0.0,0.0,0.0,0.00079]
[1777874565363,60.93,79987.92,0.0,0.0,0.0,0.00079]
[1777874570397,60.93,79992.55,0.0,0.0,0.0,0.00078]
[1777874575432,60.93,79993.68,0.0,0.0,0.0,0.00078]
[1777874580468,60.93,79996.0,0.0,0.0,0.0,0.00078]
[1777874581475,60.93,80011.91,0.0,0.0,0.0,0.00076]
[1777874582685,60.93,80012.65,0.0,0.0,0.0,0.00076]
[1777874583526,60.93,80012.65,0.0,0.0,0.0,0.00076]
[1777874590537,60.94,79992.52,0.0,0.0,0.0,0.00078]
[1777874595572,60.94,79990.3,0.0,0.0,0.0,0.00079]
[1777874600607,60.94,79984.91,0.0,0.0,0.0,0.00079]
[1777874606651,60.94,79983.29,0.0,0.0,0.0,0.00079]
[1777874608033,60.94,79983.29,0.0,0.0,0.0,0.00079]
[1777874608134,60.94,79983.02,0.0,0.0,0.0,0.0008]
[1777874608833,60.94,79983.02,0.0,0.0,0.0,0.0008]
[1777874609551,60.94,79983.02,0.0,0.0,0.0,0.0008]
[1777874608934,60.94,79985.32,0.0,0.0,0.0,0.00079]
[1777874609673,60.94,79985.32,0.0,0.0,0.0,0.00079]
[1777874615259,60.94,79984.0,0.0,0.0,0.0,0.00079]
[1777874620748,60.94,79987.79,0.0,0.0,0.0,0.00078]
[1777874625784,60.94,79986.84,0.0,0.0,0.0,0.00079]
[1777874627102,60.94,79986.84,0.0,0.0,0.0,0.00079]
[1777874627171,60.94,79985.87,0.0,0.0,0.0,0.00079]
[1777874632832,60.94,79981.68,0.0,0.0,0.0,0.00079]
[1777874637867,60.94,79979.3,0.0,0.0,0.0,0.0008]
[1777874642903,60.94,79984.63,0.0,0.0,0.0,0.00079]
[1777874648492,60.94,79987.79,0.0,0.0,0.0,0.00078]
[1777874648593,60.94,79988.55,0.0,0.0,0.0,0.00078]
[1777874650282,60.94,79988.55,0.0,0.0,0.0,0.00078]
[1777874650341,60.94,79988.2,0.0,0.0,0.0,0.00078]
[1777874652436,60.94,79988.2,0.0,0.0,0.0,0.00078]
[1777874652442,60.94,79989.4,0.0,0.0,0.0,0.00078]
[1777874654105,60.94,79989.4,0.0,0.0,0.0,0.00078]
[1777874654187,60.94,79989.48,0.0,0.0,0.0,0.00078]
[1777874654691,60.94,79989.48,0.0,0.0,0.0,0.00078]
[1777874655543,60.94,79989.62,0.0,0.0,0.0,0.00078]
[1777874661029,60.94,79986.27,0.0,0.0,0.0,0.00079]
[1777874666065,60.94,79992.55,0.0,0.0,0.0,0.00078]
[1777874671099,60.94,79992.27,0.0,0.0,0.0,0.00077]
[1777874676133,60.94,79988.95,0.0,0.0,0.0,0.00078]
[1777874681169,60.94,79986.23,0.0,0.0,0.0,0.00078]
[1777874682594,60.94,79986.23,0.0,0.0,0.0,0.00078]
[1777874682693,60.94,79986.33,0.0,0.0,0.0,0.00078]
[1777874688218,60.94,79990.73,0.0,0.0,0.0,0.00078]
[1777874693019,60.94,79983.32,0.0,0.0,0.0,0.00079]
[1777874693253,60.94,79977.5,0.0,0.0,0.0,0.00079]
[1777874698288,60.94,79973.32,0.0,0.0,0.0,0.0008]
[1777874703328,60.94,79974.64,0.0,0.0,0.0,0.0008]
[1777874708359,60.94,79977.58,0.0,0.0,0.0,0.00079]
[1777874711384,60.94,79964.51,0.0,0.0,0.0,0.00081]
[1777874717425,60.94,79958.35,0.0,0.0,0.0,0.00082]
[1777874722456,60.94,79963.53,0.0,0.0,0.0,0.00081]
[1777874727491,60.94,79961.94,0.0,0.0,0.0,0.00081]
[1777874732526,60.94,79959.01,0.0,0.0,0.0,0.00081]
[1777874737560,60.94,79955.73,0.0,0.0,0.0,0.00082]
[1777874742597,60.94,79956.82,0.0,0.0,0.0,0.00082]
[1777874747632,60.94,79956.2,0.0,0.0,0.0,0.00082]
[1777874752706,60.94,79949.64,0.0,0.0,0.0,0.00083]
[1777874757735,60.94,79941.88,0.0,0.0,0.0,0.00084]
[1777874762776,60.94,79929.3,0.0,0.0,0.0,0.00085]
[1777874765791,60.94,79912.51,0.0,0.0,0.0,0.00088]
[1777874770827,60.94,79919.64,0.0,0.0,0.0,0.00087]
[1777874776399,60.94,79917.21,0.0,0.0,0.0,0.00087]
[1777874781905,60.94,79911.9,0.0,0.0,0.0,0.00088]
[1777874786940,60.94,79907.54,0.0,0.0,0.0,0.00089]
[1777874791974,60.94,79903.67,0.0,0.0,0.0,0.00089]
[1777874797009,60.95,79905.58,0.0,0.0,0.0,0.00088]
[1777874802046,60.97,79917.0,0.0,0.0,0.0,0.00088]
[1777874807081,60.99,79921.16,0.0,0.0,0.0,0.00087]
[1777874812116,60.99,79925.38,0.0,0.0,0.0,0.00087]
[1777874817151,60.99,79927.41,0.0,0.0,0.0,0.00086]
[1777874822186,61.0,79933.27,0.0,0.0,0.0,0.00086]
[1777874827220,61.01,79940.64,0.0,0.0,0.0,0.00085]
[1777874832257,61.01,79938.82,0.0,0.0,0.0,0.00085]
[1777874837295,61.01,79939.49,0.0,0.0,0.0,0.00085]
[1777874842330,61.01,79937.02,0.0,0.0,0.0,0.00086]
[1777874847365,61.01,79936.54,0.0,0.0,0.0,0.00086]
[1777874852400,61.03,79929.4,0.0,0.0,0.0,0.00087]
[1777874857435,61.05,79932.2,0.0,0.0,0.0,0.00087]
[1777874862471,61.07,79928.46,0.0,0.0,0.0,0.00088]
[1777874867505,61.09,79932.04,0.0,0.0,0.0,0.00088]
[1777874869524,61.1,79918.99,0.0,0.0,0.0,0.0009]
[1777874874557,61.12,79912.28,0.0,0.0,0.0,0.00092]
[1777874880606,61.15,79912.8,0.0,0.0,0.0,0.00093]
[1777874885635,61.18,79908.16,0.0,0.0,0.0,0.00094]
[1777874890672,61.21,79924.0,0.0,0.0,0.0,0.00093]
[1777874895705,61.22,79926.9,0.0,0.0,0.0,0.00092]
[1777874900740,61.23,79926.81,0.0,0.0,0.0,0.00093]
[1777874905775,61.26,79920.04,0.0,0.0,0.0,0.00095]
[1777874910811,61.28,79922.41,0.0,0.0,0.0,0.00095]
[1777874915846,61.3,79928.87,0.0,0.0,0.0,0.00094]
[1777874920881,61.32,79925.84,0.0,0.0,0.0,0.00095]
[1777874926923,61.34,79925.87,0.0,0.0,0.0,0.00096]
[1777874932965,61.37,79928.96,0.0,0.0,0.0,0.00096]
[1777874938001,61.39,79930.47,0.0,0.0,0.0,0.00096]
[1777874943038,61.41,79934.24,0.0,0.0,0.0,0.00096]
[1777874944389,61.41,79934.24,0.0,0.0,0.0,0.00096]
[1777874944400,61.41,79933.65,0.0,0.0,0.0,0.00096]
[1777874945378,61.41,79933.65,0.0,0.0,0.0,0.00096]
[1777874945481,61.41,79933.77,0.0,0.0,0.0,0.00096]
[1777874952099,61.41,79933.23,0.0,0.0,0.0,0.00097]
[1777874957669,61.41,79932.31,0.0,0.0,0.0,0.00097]
[1777874963176,61.42,79931.91,0.0,0.0,0.0,0.00097]
[1777874968211,61.44,79932.14,0.0,0.0,0.0,0.00098]
[1777874973251,61.44,79931.42,0.0,0.0,0.0,0.00097]
[1777874978283,61.44,79930.93,0.0,0.0,0.0,0.00097]
[1777874983318,61.44,79930.61,0.0,0.0,0.0,0.00097]
[1777874988353,61.44,79929.28,0.0,0.0,0.0,0.00098]
[1777874993388,61.44,79929.21,0.0,0.0,0.0,0.00098]
[1777874998423,61.44,79930.5,0.0,0.0,0.0,0.00097]
[1777875003458,61.44,79929.65,0.0,0.0,0.0,0.00098]
[1777875008493,61.45,79924.31,0.0,0.0,0.0,0.00099]
[1777875013528,61.48,79920.99,0.0,0.0,0.0,0.001]
[1777875018562,61.51,79919.62,0.0,-1e-05,0.0,0.00101]
[1777875023605,61.53,79918.19,0.0,-1e-05,0.0,0.00102]
[1777875028633,61.55,79916.34,0.0,-1e-05,0.0,0.00103]
[1777875033669,61.58,79915.49,0.0,-1e-05,0.0,0.00104]
[1777875038702,61.6,79914.53,0.0,-1e-05,0.0,0.00104]
[1777875040718,61.6,79929.75,0.0,-1e-05,0.0,0.00102]
[1777875045753,61.62,79933.05,0.0,-1e-05,0.0,0.00102]
[1777875050794,61.64,79935.38,0.0,-1e-05,0.0,0.00102]
[1777875053809,61.65,79949.93,0.0,0.0,0.0,0.001]
[1777875058844,61.67,79952.0,0.0,0.0,0.0,0.001]
[1777875063881,61.69,79955.02,0.0,-1e-05,0.0,0.001]
[1777875068919,61.71,79951.45,0.0,-1e-05,0.0,0.00102]
[1777875074957,61.73,79950.87,0.0,-1e-05,0.0,0.00103]
[1777875079996,61.75,79949.05,0.0,-1e-05,0.0,0.00103]
[1777875085035,61.77,79949.96,0.0,-1e-05,0.0,0.00104]
[1777875090063,61.79,79950.94,0.0,-1e-05,0.0,0.00104]
[1777875095098,61.8,79952.32,0.0,-1e-05,0.0,0.00104]
[1777875100133,61.82,79950.77,0.0,-1e-05,0.0,0.00105]
[1777875105168,61.84,79951.29,0.0,-1e-05,0.0,0.00105]
[1777875110203,61.86,79951.29,0.0,-1e-05,0.0,0.00106]
[1777875115239,61.87,79952.59,0.0,-1e-05,0.0,0.00106]
[1777875120273,61.89,79955.92,0.0,-1e-05,0.0,0.00106]
[1777875125322,61.9,79967.44,0.0,-1e-05,0.0,0.00105]
[1777875130346,61.92,79967.31,0.0,-1e-05,0.0,0.00105]
[1777875135381,61.95,79969.82,0.0,-1e-05,0.0,0.00106]
[1777875140417,61.97,79969.11,0.0,-1e-05,0.0,0.00107]
[1777875145451,61.97,79956.44,0.0,-1e-05,0.0,0.00109]
[1777875150486,61.99,79954.08,0.0,-1e-05,0.0,0.0011]
[1777875155521,62.02,79951.11,0.0,-1e-05,0.0,0.00111]
[1777875160556,62.05,79952.06,0.0,-1e-05,0.0,0.00112]
[1777875165590,62.08,79951.56,0.0,-1e-05,0.0,0.00113]
[1777875170626,62.11,79955.61,0.0,-1e-05,0.0,0.00113]
[1777875175661,62.14,79956.3,0.0,-1e-05,0.0,0.00114]
[1777875180696,62.17,79954.31,0.0,-1e-05,0.0,0.00115]
[1777875185730,62.2,79963.87,0.0,-1e-05,0.0,0.00115]
[1777875190766,62.23,79967.37,0.0,-1e-05,0.0,0.00115]
[1777875196808,62.26,79965.64,0.0,-1e-05,0.0,0.00117]
[1777875201843,62.29,79965.89,0.0,-1e-05,0.0,0.00118]
[1777875206878,62.32,79965.45,0.0,-1e-05,0.0,0.00119]
[1777875212920,62.36,79964.71,0.0,-1e-05,0.0,0.00119]
[1777875217959,62.39,79961.22,0.0,-1e-05,0.0,0.00121]
[1777875222993,62.42,79959.2,0.0,-1e-05,0.0,0.00123]
[1777875228025,62.45,79959.64,0.0,-1e-05,0.0,0.00124]
[1777875234068,62.48,79959.48,0.0,-1e-05,0.0,0.00125]
[1777875239103,62.52,79959.64,0.0,-1e-05,0.0,0.00126]
[1777875244138,62.55,79966.02,0.0,-1e-05,0.0,0.00126]
[1777875249751,62.57,79963.71,0.0,-1e-05,0.0,0.00128]
[1777875255215,62.61,79957.04,0.0,-1e-05,0.0,0.0013]
[1777875260250,62.64,79956.46,0.0,-1e-05,0.0,0.00132]
[1777875265285,62.67,79951.63,0.0,-1e-05,0.0,0.00134]
[1777875270320,62.7,79954.69,0.0,-1e-05,0.0,0.00134]
[1777875275356,62.73,79954.45,0.0,-1e-05,0.0,0.00135]
[1777875280391,62.76,79957.54,0.0,-1e-05,0.0,0.00135]
[1777875286432,62.78,79955.07,0.0,-1e-05,0.0,0.00137]
[1777875290036,62.78,79916.82,0.0,-1e-05,0.0,0.00145]
[1777875291471,62.79,79896.93,0.0,-1e-05,0.0,0.0015]
[1777875296502,62.82,79895.35,0.0,-1e-05,0.0,0.00152]
[1777875301537,62.84,79895.0,0.0,-1e-05,0.0,0.00153]
[1777875306572,62.86,79888.34,0.0,-1e-05,0.0,0.00156]
[1777875311607,62.89,79889.35,0.0,-1e-05,0.0,0.00157]
[1777875316644,62.91,79873.49,0.0,-1e-05,0.0,0.00162]
[1777875321680,62.93,79875.28,0.0,-1e-05,0.0,0.00162]
[1777875326758,62.95,79860.79,0.0,-1e-05,0.0,0.00167]
[1777875327762,62.95,79840.99,0.0,-1e-05,0.0,0.00172]
[1777875332797,62.97,79854.39,0.0,-1e-05,0.0,0.00168]
[1777875337835,62.99,79865.51,0.0,-1e-05,0.0,0.00166]
[1777875342867,63.01,79863.0,0.0,-1e-05,0.0,0.00168]
[1777875347902,63.03,79848.25,0.0,-1e-05,0.0,0.00173]
[1777875352936,63.04,79858.39,0.0,-1e-05,0.0,0.00171]
[1777875357972,63.06,79870.16,0.0,-1e-05,0.0,0.00169]
[1777875363008,63.08,79871.66,0.0,-1e-05,0.0,0.00169]
[1777875368046,63.1,79869.16,0.0,-1e-05,0.0,0.00171]
[1777875373081,63.12,79874.62,0.0,-1e-05,0.0,0.0017]
[1777875378118,63.13,79862.42,0.0,-1e-05,0.0,0.00174]
[1777875383154,63.15,79850.98,0.0,-1e-05,0.0,0.00178]
[1777875388191,63.17,79848.21,0.0,-1e-05,0.0,0.0018]
[1777875393225,63.18,79835.18,0.0,-1e-05,0.0,0.00183]
[1777875398259,63.19,79829.51,0.0,-1e-05,0.0,0.00186]
[1777875403294,63.21,79838.96,0.0,-1e-05,0.0,0.00184]
[1777875408333,63.23,79835.58,0.0,-1e-05,0.0,0.00186]
[1777875413365,63.24,79836.11,0.0,-1e-05,0.0,0.00186]
[1777875418399,63.25,79831.19,0.0,-1e-05,0.0,0.00188]
[1777875423437,63.27,79824.4,0.0,-1e-05,0.0,0.00191]
[1777875428470,63.28,79825.28,0.0,-1e-05,0.0,0.00191]
[1777875433504,63.29,79826.04,0.0,-1e-05,0.0,0.00192]
[1777875438539,63.3,79826.54,0.0,-1e-05,0.0,0.00192]
[1777875443574,63.32,79824.53,0.0,-1e-05,0.0,0.00194]
[1777875447601,63.33,79811.48,0.0,-1e-05,0.0,0.00198]
[1777875452656,63.34,79800.19,0.0,-1e-05,0.0,0.00201]
[1777875457693,63.35,79796.51,0.0,-1e-05,0.0,0.00203]
[1777875462729,63.36,79794.27,0.0,-1e-05,0.0,0.00204]
[1777875467764,63.37,79788.97,0.0,-1e-05,0.0,0.00206]
[1777875472800,63.38,79797.1,0.0,-1e-05,0.0,0.00204]
[1777875477835,63.39,79809.27,0.0,-1e-05,0.0,0.00201]
[1777875482870,63.4,79816.62,0.0,-1e-05,0.0,0.00199]
[1777875487905,63.41,79817.63,0.0,-1e-05,0.0,0.002]
[1777875492941,63.42,79817.37,0.0,-1e-05,0.0,0.002]
[1777875498985,63.43,79819.38,0.0,-1e-05,0.0,0.00201]
[1777875504019,63.45,79821.29,0.0,-1e-05,0.0,0.00201]
[1777875509053,63.46,79827.85,0.0,-1e-05,0.0,0.00199]
[1777875514088,63.47,79826.46,0.0,-1e-05,0.0,0.00199]
[1777875519123,63.48,79837.42,0.0,-1e-05,0.0,0.00196]
[1777875524159,63.49,79835.24,0.0,-1e-05,0.0,0.00198]
[1777875530202,63.51,79831.49,0.0,-1e-05,0.0,0.002]
[1777875535240,63.52,79832.09,0.0,-1e-05,0.0,0.002]
[1777875540276,63.53,79834.49,0.0,-1e-05,0.0,0.002]
[1777875545312,63.54,79830.58,0.0,-1e-05,0.0,0.00202]
[1777875550346,63.55,79829.73,0.0,-1e-05,0.0,0.00203]
[1777875555380,63.56,79832.53,0.0,-1e-05,0.0,0.00203]
[1777875560416,63.57,79831.79,0.0,-1e-05,0.0,0.00203]
[1777875561426,63.58,79816.61,0.0,-1e-05,0.0,0.00208]
[1777875566459,63.58,79811.19,0.0,-1e-05,0.0,0.00211]
[1777875572500,63.6,79798.61,0.0,-1e-05,0.0,0.00214]
[1777875577536,63.6,79798.65,0.0,-1e-05,0.0,0.00215]
[1777875582571,63.61,79798.25,0.0,-1e-05,0.0,0.00215]
[1777875587606,63.62,79797.23,0.0,-1e-05,0.0,0.00216]
[1777875592641,63.63,79794.48,0.0,-1e-05,0.0,0.00217]
[1777875597677,63.64,79786.21,0.0,-1e-05,0.0,0.00221]
[1777875602713,63.64,79784.27,0.0,-1e-05,0.0,0.00221]
[1777875607748,63.64,79778.37,0.0,-1e-05,0.0,0.00223]
[1777875610778,63.64,79765.81,0.0,-1e-05,0.0,0.00228]
[1777875615804,63.64,79764.86,0.0,-1e-05,0.0,0.00228]
[1777875620836,63.64,79775.02,0.0,-1e-05,0.0,0.00225]
[1777875625875,63.64,79780.84,0.0,-1e-05,0.0,0.00223]
[1777875630908,63.64,79783.08,0.0,-1e-05,0.0,0.00222]
[1777875635943,63.64,79783.26,0.0,-1e-05,0.0,0.0022]
[1777875640978,63.64,79783.1,0.0,-1e-05,0.0,0.00221]
[1777875646019,63.64,79786.47,0.0,-1e-05,0.0,0.00219]
[1777875651055,63.64,79778.06,0.0,-1e-05,0.0,0.00222]
[1777875656090,63.64,79776.55,0.0,-1e-05,0.0,0.00223]
[1777875661125,63.64,79772.56,0.0,-1e-05,0.0,0.00224]
[1777875666159,63.64,79766.17,0.0,-1e-05,0.0,0.00226]
[1777875671195,63.64,79768.77,0.0,-1e-05,0.0,0.00225]
[1777875676231,63.64,79769.83,0.0,-1e-05,0.0,0.00225]
[1777875681265,63.64,79768.1,0.0,-1e-05,0.0,0.00226]
[1777875686300,63.64,79768.58,0.0,-1e-05,0.0,0.00225]
[1777875691410,63.64,79771.49,0.0,-1e-05,0.0,0.00223]
[1777875696442,63.64,79774.32,0.0,-1e-05,0.0,0.00222]
[1777875701477,63.64,79783.28,0.0,-1e-05,0.0,0.00219]
[1777875706512,63.64,79782.78,0.0,-1e-05,0.0,0.00219]
[1777875711547,63.64,79781.6,0.0,-1e-05,0.0,0.0022]
[1777875716581,63.64,79782.59,0.0,-1e-05,0.0,0.00219]
[1777875721618,63.64,79779.95,0.0,-1e-05,0.0,0.0022]
[1777875726651,63.64,79786.24,0.0,-1e-05,0.0,0.00218]
[1777875731687,63.64,79784.07,0.0,-1e-05,0.0,0.00219]
[1777875736722,63.64,79784.54,0.0,-1e-05,0.0,0.00219]
[1777875741756,63.64,79780.79,0.0,-1e-05,0.0,0.0022]
[1777875746793,63.64,79781.36,0.0,-1e-05,0.0,0.0022]
[1777875751827,63.64,79781.83,0.0,-1e-05,0.0,0.00218]
[1777875756862,63.64,79780.1,0.0,-1e-05,0.0,0.00219]
[1777875761898,63.65,79779.47,0.0,-1e-05,0.0,0.0022]
[1777875766932,63.66,79778.2,0.0,-1e-05,0.0,0.00221]
[1777875771967,63.66,79780.84,0.0,-1e-05,0.0,0.0022]
[1777875777002,63.67,79779.48,0.0,-1e-05,0.0,0.00221]
[1777875782047,63.67,79779.39,0.0,-1e-05,0.0,0.00221]
[1777875787081,63.68,79779.33,0.0,-1e-05,0.0,0.00222]
[1777875792116,63.69,79776.48,0.0,-1e-05,0.0,0.00223]
[1777875797152,63.69,79775.62,0.0,-1e-05,0.0,0.00224]
[1777875802186,63.7,79774.31,0.0,-1e-05,0.0,0.00224]
[1777875807221,63.7,79774.98,0.0,-1e-05,0.0,0.00224]
[1777875812263,63.71,79775.78,0.0,-1e-05,0.0,0.00223]
[1777875813728,63.71,79762.41,0.0,-1e-05,0.0,0.00228]
[1777875819308,63.71,79754.59,0.0,-1e-05,0.0,0.00231]
[1777875822327,63.71,79742.24,0.0,-1e-05,0.0,0.00235]
[1777875827363,63.71,79745.21,0.0,-1e-05,0.0,0.00234]
[1777875832402,63.72,79752.6,0.0,-1e-05,0.0,0.00232]
[1777875837436,63.72,79747.75,0.0,-1e-05,0.0,0.00234]
[1777875842471,63.72,79744.66,0.0,-1e-05,0.0,0.00235]
[1777875845496,63.72,79716.79,0.0,-1e-05,0.0,0.00245]
[1777875847510,63.72,79700.17,0.0,-1e-05,0.0,0.00252]
[1777875852547,63.72,79701.67,0.0,-1e-05,0.0,0.00251]
[1777875857582,63.72,79710.2,0.0,-1e-05,0.0,0.00248]
[1777875862616,63.72,79712.49,0.0,-1e-05,0.0,0.00247]
[1777875867652,63.72,79712.61,0.0,-1e-05,0.0,0.00247]
[1777875872688,63.72,79713.88,0.0,-1e-05,0.0,0.00245]
[1777875877723,63.72,79717.33,0.0,-1e-05,0.0,0.00244]
[1777875882758,63.72,79712.37,0.0,-1e-05,0.0,0.00246]
[1777875887793,63.72,79711.92,0.0,-1e-05,0.0,0.00246]
[1777875892828,63.72,79710.65,0.0,-1e-05,0.0,0.00246]
[1777875897863,63.72,79711.77,0.0,-1e-05,0.0,0.00246]
[1777875902904,63.72,79702.21,0.0,-1e-05,0.0,0.00249]
[1777875907934,63.72,79701.62,0.0,-1e-05,0.0,0.0025]
[1777875912972,63.72,79700.74,0.0,-1e-05,0.0,0.0025]
[1777875916125,63.72,79690.46,0.0,-1e-05,0.0,0.00254]
[1777875916997,63.72,79689.74,0.0,-1e-05,0.0,0.00254]
[1777875921029,63.72,79671.15,0.0,-1e-05,0.0,0.00261]
[1777875922050,63.72,79646.29,0.0,-1e-05,0.0,0.00271]
[1777875927070,63.72,79648.36,0.0,-1e-05,0.0,0.00271]
[1777875932105,63.72,79634.18,0.0,-1e-05,0.0,0.00275]
[1777875937139,63.72,79625.46,0.0,-1e-05,0.0,0.00278]
[1777875942176,63.72,79625.76,0.0,-1e-05,0.0,0.00278]
[1777875947210,63.72,79623.09,0.0,-1e-05,0.0,0.00279]
[1777875952244,63.72,79623.41,0.0,-1e-05,0.0,0.00279]
[1777875957280,63.72,79620.84,0.0,-1e-05,0.0,0.0028]
[1777875962315,63.72,79620.12,0.0,-1e-05,0.0,0.00281]
[1777875967350,63.72,79617.28,0.0,-1e-05,0.0,0.00282]
[1777875971378,63.72,79602.44,0.0,-2e-05,0.0,0.00288]
[1777875973392,63.72,79587.22,0.0,-2e-05,0.0,0.00295]
[1777875978426,63.72,79574.35,0.0,-2e-05,0.0,0.00301]
[1777875980441,63.72,79560.45,0.0,-2e-05,0.0,0.00307]
[1777875985476,63.72,79556.82,0.0,-2e-05,0.0,0.00309]
[1777875990511,63.72,79558.67,0.0,-2e-05,0.0,0.00308]
[1777875995546,63.72,79556.96,0.0,-2e-05,0.0,0.00307]
[1777875998568,63.72,79540.2,0.0,-2e-05,0.0,0.00315]
[1777876001588,63.72,79525.66,0.0,-2e-05,0.0,0.00322]
[1777876006625,63.72,79520.62,0.0,-2e-05,0.0,0.00324]
[1777876009644,63.72,79502.63,0.0,-2e-05,0.0,0.00333]
[1777876011659,63.72,79486.48,0.0,-2e-05,0.0,0.00341]
[1777876016694,63.72,79478.85,0.0,-2e-05,0.0,0.00345]
[1777876021739,63.72,79470.47,0.0,-2e-05,0.0,0.00349]
[1777876026773,63.72,79470.97,0.0,-2e-05,0.0,0.00349]
[1777876031810,63.72,79485.2,0.0,-2e-05,0.0,0.00342]
[1777876032809,63.72,79500.53,0.0,-2e-05,0.0,0.00334]
[1777876037844,63.72,79510.45,0.0,-2e-05,0.0,0.00329]
[1777876042879,63.72,79511.41,0.0,-2e-05,0.0,0.00329]
[1777876047915,63.72,79511.87,0.0,-2e-05,0.0,0.00328]
[1777876051944,63.72,79524.7,0.0,-2e-05,0.0,0.0032]
[1777876056978,63.72,79533.75,0.0,-2e-05,0.0,0.00316]
[1777876062018,63.72,79534.27,0.0,-2e-05,0.0,0.00316]
[1777876067052,63.72,79539.79,0.0,-2e-05,0.0,0.00313]
[1777876070074,63.72,79552.65,0.0,-2e-05,0.0,0.00307]
[1777876075112,63.72,79569.34,0.0,-2e-05,0.0,0.00299]
[1777876077126,63.72,79588.92,0.0,-2e-05,0.0,0.00291]
[1777876082160,63.72,79589.59,0.0,-2e-05,0.0,0.0029]
[1777876087195,63.72,79585.41,0.0,-2e-05,0.0,0.00292]
[1777876092231,63.72,79593.83,0.0,-2e-05,0.0,0.00289]
[1777876094244,63.72,79610.15,0.0,-1e-05,0.0,0.00282]
[1777876099279,63.72,79620.44,0.0,-1e-05,0.0,0.00277]
[1777876100286,63.72,79606.78,0.0,-1e-05,0.0,0.00283]
[1777876105322,63.72,79599.37,0.0,-2e-05,0.0,0.00286]
[1777876110357,63.72,79609.72,0.0,-1e-05,0.0,0.00282]
[1777876113377,63.72,79618.55,0.0,-1e-05,0.0,0.00276]
[1777876118412,63.72,79626.12,0.0,-1e-05,0.0,0.00273]
[1777876123447,63.72,79623.36,0.0,-1e-05,0.0,0.00274]
[1777876128481,63.72,79621.02,0.0,-1e-05,0.0,0.00275]
[1777876133517,63.72,79622.92,0.0,-1e-05,0.0,0.00275]
[1777876138554,63.72,79624.14,0.0,-1e-05,0.0,0.00274]
[1777876143587,63.72,79622.96,0.0,-1e-05,0.0,0.00275]
[1777876148624,63.72,79622.61,0.0,-1e-05,0.0,0.00275]
[1777876153659,63.72,79625.32,0.0,-1e-05,0.0,0.00274]
[1777876158695,63.72,79628.68,0.0,-1e-05,0.0,0.00272]
[1777876163731,63.72,79628.52,0.0,-1e-05,0.0,0.00272]
[1777876168764,63.72,79634.27,0.0,-1e-05,0.0,0.0027]
[1777876170883,63.72,79634.31,0.0,-1e-05,0.0,0.0027]
[1777876171018,63.72,79634.07,0.0,-1e-05,0.0,0.00268]
[1777876171844,63.72,79634.07,0.0,-1e-05,0.0,0.00268]
[1777876171897,63.72,79682.7,0.0,-1e-05,0.0,0.00249]
[1777876176296,63.72,79653.91,0.0,-1e-05,0.0,0.0026]
[1777876181866,63.72,79653.64,0.0,-1e-05,0.0,0.0026]
[1777876186901,63.72,79649.64,0.0,-1e-05,0.0,0.00262]
[1777876191938,63.72,79660.33,0.0,-1e-05,0.0,0.00258]
[1777876196981,63.72,79662.81,0.0,-1e-05,0.0,0.00257]
[1777876202014,63.72,79676.45,0.0,-1e-05,0.0,0.00252]
[1777876204026,63.72,79662.42,0.0,-1e-05,0.0,0.00257]
[1777876209062,63.72,79668.21,0.0,-1e-05,0.0,0.00255]
[1777876214098,63.72,79665.43,0.0,-1e-05,0.0,0.00256]
[1777876215105,63.72,79642.08,0.0,-1e-05,0.0,0.00265]
[1777876216112,63.72,79625.36,0.0,-1e-05,0.0,0.00272]
[1777876221147,63.72,79628.31,0.0,-1e-05,0.0,0.00271]
[1777876226182,63.72,79630.5,0.0,-1e-05,0.0,0.0027]
[1777876231217,63.72,79634.93,0.0,-1e-05,0.0,0.00266]
[1777876236252,63.72,79631.44,0.0,-1e-05,0.0,0.00268]
[1777876241287,63.72,79635.12,0.0,-1e-05,0.0,0.00266]
[1777876246322,63.72,79655.04,0.0,-1e-05,0.0,0.00258]
[1777876251357,63.72,79664.11,0.0,-1e-05,0.0,0.00255]
[1777876256393,63.72,79665.84,0.0,-1e-05,0.0,0.00254]
[1777876261437,63.72,79666.85,0.0,-1e-05,0.0,0.00254]
[1777876266464,63.72,79666.73,0.0,-1e-05,0.0,0.00254]
[1777876271498,63.72,79668.4,0.0,-1e-05,0.0,0.00253]
[1777876277017,63.72,79665.02,0.0,-1e-05,0.0,0.00254]
[1777876279555,63.72,79651.2,0.0,-1e-05,0.0,0.0026]
[1777876284590,63.72,79646.66,0.0,-1e-05,0.0,0.00262]
[1777876289625,63.72,79644.67,0.0,-1e-05,0.0,0.00262]
[1777876294662,63.72,79653.68,0.0,-1e-05,0.0,0.00257]
[1777876299696,63.72,79659.0,0.0,-1e-05,0.0,0.00255]
[1777876304731,63.72,79661.44,0.0,-1e-05,0.0,0.00254]
[1777876309766,63.72,79660.36,0.0,-1e-05,0.0,0.00255]
[1777876314802,63.72,79670.79,0.0,-1e-05,0.0,0.00251]
[1777876319836,63.72,79676.34,0.0,-1e-05,0.0,0.00249]
[1777876324871,63.72,79680.3,0.0,-1e-05,0.0,0.00247]
[1777876329906,63.72,79692.22,0.0,-1e-05,0.0,0.00243]
[1777876334944,63.72,79703.89,0.0,-1e-05,0.0,0.00238]
[1777876339977,63.72,79695.66,0.0,-1e-05,0.0,0.00241]
[1777876345015,63.72,79703.46,0.0,-1e-05,0.0,0.00239]
[1777876350050,63.72,79711.89,0.0,-1e-05,0.0,0.00235]
[1777876354077,63.72,79721.74,0.0,-1e-05,0.0,0.00231]
[1777876359110,63.72,79730.29,0.0,-1e-05,0.0,0.00228]
[1777876364163,63.72,79733.46,0.0,-1e-05,0.0,0.00226]
[1777876365153,63.72,79709.82,0.0,-1e-05,0.0,0.00235]
[1777876370188,63.72,79706.4,0.0,-1e-05,0.0,0.00236]
[1777876375222,63.72,79718.29,0.0,-1e-05,0.0,0.00232]
[1777876380258,63.72,79713.42,0.0,-1e-05,0.0,0.00234]
[1777876385296,63.72,79720.83,0.0,-1e-05,0.0,0.00231]
[1777876390350,63.72,79723.26,0.0,-1e-05,0.0,0.0023]
[1777876391335,63.72,79705.9,0.0,-1e-05,0.0,0.00236]
[1777876396370,63.72,79705.26,0.0,-1e-05,0.0,0.00236]
[1777876401405,63.72,79704.76,0.0,-1e-05,0.0,0.00237]
[1777876406440,63.72,79692.08,0.0,-1e-05,0.0,0.00241]
[1777876411475,63.72,79684.22,0.0,-1e-05,0.0,0.00243]
[1777876414496,63.72,79666.64,0.0,-1e-05,0.0,0.00249]
[1777876417518,63.72,79653.14,0.0,-1e-05,0.0,0.00254]
[1777876422552,63.72,79663.09,0.0,-1e-05,0.0,0.00251]
[1777876427589,63.72,79657.29,0.0,-1e-05,0.0,0.00253]
[1777876432622,63.72,79656.92,0.0,-1e-05,0.0,0.00253]
[1777876437674,63.72,79650.39,0.0,-1e-05,0.0,0.00256]
[1777876442706,63.72,79652.81,0.0,-1e-05,0.0,0.00255]
[1777876447741,63.72,79656.25,0.0,-1e-05,0.0,0.00253]
[1777876452777,63.72,79654.47,0.0,-1e-05,0.0,0.00254]
[1777876458306,63.72,79645.93,0.0,-1e-05,0.0,0.00257]
[1777876463855,63.72,79646.87,0.0,-1e-05,0.0,0.00257]
[1777876468889,63.72,79648.04,0.0,-1e-05,0.0,0.00256]
[1777876470903,63.72,79661.86,0.0,-1e-05,0.0,0.00251]
[1777876475938,63.72,79660.21,0.0,-1e-05,0.0,0.0025]
[1777876480974,63.72,79664.81,0.0,-1e-05,0.0,0.00248]
[1777876486009,63.72,79668.15,0.0,-1e-05,0.0,0.00247]
[1777876491048,63.72,79676.21,0.0,-1e-05,0.0,0.00244]
[1777876496080,63.72,79676.82,0.0,-1e-05,0.0,0.00244]
[1777876501115,63.72,79687.87,0.0,-1e-05,0.0,0.0024]
[1777876506149,63.72,79673.52,0.0,-1e-05,0.0,0.00245]
[1777876511187,63.72,79683.64,0.0,-1e-05,0.0,0.00241]
[1777876515213,63.72,79670.36,0.0,-1e-05,0.0,0.00246]
[1777876520249,63.72,79667.21,0.0,-1e-05,0.0,0.00248]
[1777876525284,63.72,79662.48,0.0,-1e-05,0.0,0.00249]
[1777876530319,63.72,79664.06,0.0,-1e-05,0.0,0.00249]
[1777876535354,63.72,79663.76,0.0,-1e-05,0.0,0.00247]
[1777876540388,63.72,79662.15,0.0,-1e-05,0.0,0.00248]
[1777876545424,63.72,79671.86,0.0,-1e-05,0.0,0.00244]
[1777876550460,63.72,79681.94,0.0,-1e-05,0.0,0.00241]
[1777876555495,63.72,79683.01,0.0,-1e-05,0.0,0.0024]
[1777876560530,63.72,79682.64,0.0,-1e-05,0.0,0.0024]
[1777876565564,63.72,79673.81,0.0,-1e-05,0.0,0.00244]
[1777876570601,63.72,79673.35,0.0,-1e-05,0.0,0.00244]
[1777876575635,63.72,79672.36,0.0,-1e-05,0.0,0.00244]
[1777876580670,63.72,79673.48,0.0,-1e-05,0.0,0.00244]
[1777876585706,63.72,79673.56,0.0,-1e-05,0.0,0.00244]
[1777876590740,63.72,79673.58,0.0,-1e-05,0.0,0.00244]
[1777876595775,63.72,79675.95,0.0,-1e-05,0.0,0.00241]
[1777876600810,63.72,79679.41,0.0,-1e-05,0.0,0.0024]
[1777876605845,63.72,79681.39,0.0,-1e-05,0.0,0.00239]
[1777876610882,63.72,79684.81,0.0,-1e-05,0.0,0.00238]
[1777876615915,63.72,79685.03,0.0,-1e-05,0.0,0.00238]
[1777876620951,63.72,79687.34,0.0,-1e-05,0.0,0.00237]
[1777876625984,63.72,79694.23,0.0,-1e-05,0.0,0.00235]
[1777876629011,63.72,79707.45,0.0,-1e-05,0.0,0.0023]
[1777876634043,63.72,79718.96,0.0,-1e-05,0.0,0.00226]
[1777876639580,63.72,79737.55,0.0,-1e-05,0.0,0.0022]
[1777876645123,63.72,79745.72,0.0,-1e-05,0.0,0.00217]
[1777876650159,63.72,79737.32,0.0,-1e-05,0.0,0.0022]
[1777876655193,63.72,79731.1,0.0,-1e-05,0.0,0.0022]
[1777876660228,63.72,79732.64,0.0,-1e-05,0.0,0.0022]
[1777876665263,63.72,79738.44,0.0,-1e-05,0.0,0.00218]
[1777876670298,63.72,79745.37,0.0,-1e-05,0.0,0.00216]
[1777876675333,63.72,79749.49,0.0,-1e-05,0.0,0.00214]
[1777876680368,63.72,79738.78,0.0,-1e-05,0.0,0.00218]
[1777876685404,63.72,79741.9,0.0,-1e-05,0.0,0.00217]
[1777876690443,63.72,79747.38,0.0,-1e-05,0.0,0.00215]
[1777876695475,63.72,79749.92,0.0,-1e-05,0.0,0.00214]
[1777876700510,63.72,79754.27,0.0,-1e-05,0.0,0.00213]
[1777876705544,63.72,79740.36,0.0,-1e-05,0.0,0.00217]
[1777876711587,63.72,79742.12,0.0,-1e-05,0.0,0.00215]
[1777876716622,63.72,79743.9,0.0,-1e-05,0.0,0.00215]
[1777876719643,63.72,79719.48,0.0,-1e-05,0.0,0.00223]
[1777876724678,63.72,79717.92,0.0,-1e-05,0.0,0.00224]
[1777876729712,63.72,79715.62,0.0,-1e-05,0.0,0.00224]
[1777876734748,63.72,79716.31,0.0,-1e-05,0.0,0.00224]
[1777876739783,63.72,79715.15,0.0,-1e-05,0.0,0.00224]
[1777876744819,63.72,79712.47,0.0,-1e-05,0.0,0.00225]
[1777876749852,63.72,79723.25,0.0,-1e-05,0.0,0.00222]
[1777876754888,63.72,79724.1,0.0,-1e-05,0.0,0.00221]
[1777876758384,63.72,79721.88,0.0,-1e-05,0.0,0.00222]
[1777876758916,63.72,79722.25,0.0,-1e-05,0.0,0.00222]
[1777876759223,63.72,79722.25,0.0,-1e-05,0.0,0.00222]
[1777876759923,63.72,79722.52,0.0,-1e-05,0.0,0.00222]
[1777876764958,63.72,79720.54,0.0,-1e-05,0.0,0.00223]
[1777876769993,63.72,79715.59,0.0,-1e-05,0.0,0.00224]
[1777876775032,63.72,79708.96,0.0,-1e-05,0.0,0.00225]
[1777876780064,63.72,79707.57,0.0,-1e-05,0.0,0.00226]
[1777876785099,63.72,79704.25,0.0,-1e-05,0.0,0.00227]
[1777876790134,63.72,79709.34,0.0,-1e-05,0.0,0.00225]
[1777876795169,63.72,79708.89,0.0,-1e-05,0.0,0.00225]
[1777876800714,63.72,79702.07,0.0,-1e-05,0.0,0.00228]
[1777876807256,63.72,79701.28,0.0,-1e-05,0.0,0.00228]
[1777876812306,63.72,79705.58,0.0,-1e-05,0.0,0.00226]
[1777876818336,63.72,79705.39,0.0,-1e-05,0.0,0.00226]
[1777876823369,63.72,79705.84,0.0,-1e-05,0.0,0.00226]
[1777876828412,63.72,79705.71,0.0,-1e-05,0.0,0.00226]
[1777876833439,63.72,79706.94,0.0,-1e-05,0.0,0.00225]
[1777876838474,63.72,79708.23,0.0,-1e-05,0.0,0.00224]
[1777876843509,63.72,79714.02,0.0,-1e-05,0.0,0.00222]
[1777876848544,63.72,79714.63,0.0,-1e-05,0.0,0.00222]
[1777876853580,63.72,79714.32,0.0,-1e-05,0.0,0.00222]
[1777876858619,63.72,79719.41,0.0,-1e-05,0.0,0.0022]
[1777876863651,63.72,79729.61,0.0,-1e-05,0.0,0.00217]
[1777876868686,63.72,79719.87,0.0,-1e-05,0.0,0.0022]
[1777876873721,63.72,79724.48,0.0,-1e-05,0.0,0.00219]
[1777876878757,63.72,79727.93,0.0,-1e-05,0.0,0.00217]
[1777876883792,63.72,79729.9,0.0,-1e-05,0.0,0.00217]
[1777876888829,63.72,79725.08,0.0,-1e-05,0.0,0.00218]
[1777876893861,63.72,79728.19,0.0,-1e-05,0.0,0.00216]
[1777876898896,63.72,79730.62,0.0,-1e-05,0.0,0.00215]
[1777876903931,63.72,79732.37,0.0,-1e-05,0.0,0.00215]
[1777876908966,63.72,79733.31,0.0,-1e-05,0.0,0.00214]
[1777876914001,63.72,79734.97,0.0,-1e-05,0.0,0.00214]
[1777876919038,63.72,79742.28,0.0,-1e-05,0.0,0.00211]
[1777876924071,63.72,79741.15,0.0,-1e-05,0.0,0.00212]
[1777876929107,63.72,79741.64,0.0,-1e-05,0.0,0.00212]
[1777876934142,63.72,79742.72,0.0,-1e-05,0.0,0.00211]
[1777876939177,63.72,79734.64,0.0,-1e-05,0.0,0.00214]
[1777876944215,63.72,79735.27,0.0,-1e-05,0.0,0.00214]
[1777876949249,63.72,79735.81,0.0,-1e-05,0.0,0.00213]
[1777876954283,63.72,79736.6,0.0,-1e-05,0.0,0.00212]
[1777876959319,63.72,79736.85,0.0,-1e-05,0.0,0.00212]
[1777876964355,63.72,79737.58,0.0,-1e-05,0.0,0.00212]
[1777876970397,63.72,79740.39,0.0,-1e-05,0.0,0.00211]
[1777876976441,63.72,79740.07,0.0,-1e-05,0.0,0.00211]
[1777876981985,63.72,79729.76,0.0,-1e-05,0.0,0.00214]
[1777876987518,63.72,79730.65,0.0,-1e-05,0.0,0.00214]
[1777876992553,63.72,79731.96,0.0,-1e-05,0.0,0.00213]
[1777876997594,63.72,79734.02,0.0,-1e-05,0.0,0.00213]
[1777877002623,63.72,79733.75,0.0,-1e-05,0.0,0.00213]
[1777877007662,63.72,79742.11,0.0,-1e-05,0.0,0.0021]
[1777877012694,63.72,79737.24,0.0,-1e-05,0.0,0.0021]
[1777877017728,63.72,79740.19,0.0,-1e-05,0.0,0.00209]
[1777877022764,63.72,79744.02,0.0,-1e-05,0.0,0.00208]
[1777877027800,63.72,79746.32,0.0,-1e-05,0.0,0.00207]
[1777877032834,63.72,79744.61,0.0,-1e-05,0.0,0.00208]
[1777877037872,63.72,79741.18,0.0,-1e-05,0.0,0.00209]
[1777877042908,63.72,79742.33,0.0,-1e-05,0.0,0.00209]
[1777877047944,63.72,79738.72,0.0,-1e-05,0.0,0.0021]
[1777877053986,63.72,79739.71,0.0,-1e-05,0.0,0.0021]
[1777877059031,63.72,79741.77,0.0,-1e-05,0.0,0.00209]
[1777877064055,63.72,79742.41,0.0,-1e-05,0.0,0.00209]
[1777877069090,63.72,79741.51,0.0,-1e-05,0.0,0.00209]
[1777877074125,63.72,79738.47,0.0,-1e-05,0.0,0.00209]
[1777877079160,63.72,79745.35,0.0,-1e-05,0.0,0.00206]
[1777877084195,63.72,79745.66,0.0,-1e-05,0.0,0.00206]
[1777877090236,63.72,79746.41,0.0,-1e-05,0.0,0.00206]
[1777877095271,63.72,79745.76,0.0,-1e-05,0.0,0.00206]
[1777877100308,63.72,79741.16,0.0,-1e-05,0.0,0.00208]
[1777877106352,63.72,79743.0,0.0,-1e-05,0.0,0.00207]
[1777877111385,63.72,79747.02,0.0,-1e-05,0.0,0.00206]
[1777877116420,63.72,79753.26,0.0,-1e-05,0.0,0.00204]
[1777877121455,63.72,79753.35,0.0,-1e-05,0.0,0.00204]
[1777877126491,63.72,79755.71,0.0,-1e-05,0.0,0.00203]
[1777877131527,63.72,79772.46,0.0,-1e-05,0.0,0.00197]
[1777877136561,63.72,79785.69,0.0,-1e-05,0.0,0.00193]
[1777877138602,63.72,79799.15,0.0,-1e-05,0.0,0.00189]
[1777877139583,63.72,79812.69,0.0,-1e-05,0.0,0.00185]
[1777877144617,63.72,79801.49,0.0,-1e-05,0.0,0.00188]
[1777877149651,63.72,79799.89,0.0,-1e-05,0.0,0.00189]
[1777877154687,63.72,79802.45,0.0,-1e-05,0.0,0.00188]
[1777877159722,63.72,79801.89,0.0,-1e-05,0.0,0.00188]
[1777877164758,63.72,79803.49,0.0,-1e-05,0.0,0.00188]
[1777877169793,63.72,79806.76,0.0,-1e-05,0.0,0.00187]
[1777877174828,63.72,79804.61,0.0,-1e-05,0.0,0.00187]
[1777877179863,63.72,79811.55,0.0,-1e-05,0.0,0.00185]
[1777877184897,63.72,79811.41,0.0,-1e-05,0.0,0.00185]
[1777877189935,63.72,79810.66,0.0,-1e-05,0.0,0.00185]
[1777877194974,63.72,79801.19,0.0,-1e-05,0.0,0.00187]
[1777877200012,63.72,79792.08,0.0,-1e-05,0.0,0.0019]
[1777877205047,63.72,79792.34,0.0,-1e-05,0.0,0.0019]
[1777877210081,63.72,79804.92,0.0,-1e-05,0.0,0.00186]
[1777877215114,63.72,79807.24,0.0,-1e-05,0.0,0.00185]
[1777877220149,63.72,79809.76,0.0,-1e-05,0.0,0.00185]
[1777877225185,63.72,79809.81,0.0,-1e-05,0.0,0.00185]
[1777877230220,63.72,79807.92,0.0,-1e-05,0.0,0.00185]
[1777877235255,63.72,79801.53,0.0,-1e-05,0.0,0.00187]
[1777877240290,63.72,79809.37,0.0,-1e-05,0.0,0.00185]
[1777877245325,63.72,79811.2,0.0,-1e-05,0.0,0.00184]
[1777877250360,63.72,79820.28,0.0,-1e-05,0.0,0.00182]
[1777877255395,63.72,79816.56,0.0,-1e-05,0.0,0.00181]
[1777877260430,63.72,79819.71,0.0,-1e-05,0.0,0.00181]
[1777877265469,63.72,79817.26,0.0,-1e-05,0.0,0.00181]
[1777877270500,63.72,79818.27,0.0,-1e-05,0.0,0.00181]
[1777877275535,63.72,79823.75,0.0,-1e-05,0.0,0.00179]
[1777877280570,63.72,79821.2,0.0,-1e-05,0.0,0.0018]
[1777877285605,63.72,79820.59,0.0,-1e-05,0.0,0.0018]
[1777877291646,63.72,79822.18,0.0,-1e-05,0.0,0.0018]
[1777877296682,63.72,79821.73,0.0,-1e-05,0.0,0.0018]
[1777877301717,63.72,79819.94,0.0,-1e-05,0.0,0.0018]
[1777877306752,63.72,79818.31,0.0,-1e-05,0.0,0.00181]
[1777877311787,63.72,79818.67,0.0,-1e-05,0.0,0.0018]
[1777877313657,63.72,79818.67,0.0,-1e-05,0.0,0.0018]
[1777877313677,63.72,79824.39,0.0,-1e-05,0.0,0.00178]
[1777877318836,63.72,79825.26,0.0,-1e-05,0.0,0.00178]
[1777877324394,63.72,79828.98,0.0,-1e-05,0.0,0.00177]
[1777877329913,63.72,79830.75,0.0,-1e-05,0.0,0.00176]
[1777877334949,63.72,79835.06,0.0,-1e-05,0.0,0.00175]
[1777877339984,63.72,79838.09,0.0,-1e-05,0.0,0.00174]
[1777877345029,63.72,79839.78,0.0,-1e-05,0.0,0.00174]
[1777877350058,63.72,79855.05,0.0,-1e-05,0.0,0.0017]
[1777877355093,63.72,79853.28,0.0,-1e-05,0.0,0.0017]
[1777877360126,63.72,79857.68,0.0,-1e-05,0.0,0.00169]
[1777877365159,63.72,79860.23,0.0,-1e-05,0.0,0.00168]
[1777877370197,63.72,79863.5,0.0,-1e-05,0.0,0.00168]
[1777877375234,63.72,79864.17,0.0,-1e-05,0.0,0.00166]
[1777877380266,63.72,79860.29,0.0,-1e-05,0.0,0.00167]
[1777877385301,63.72,79860.1,0.0,-1e-05,0.0,0.00167]
[1777877387078,63.72,79857.91,0.0,-1e-05,0.0,0.00168]
[1777877387314,63.72,79858.79,0.0,-1e-05,0.0,0.00168]
[1777877392349,63.72,79859.72,0.0,-1e-05,0.0,0.00167]
[1777877397390,63.72,79859.01,0.0,-1e-05,0.0,0.00168]
[1777877400412,63.72,79845.07,0.0,-1e-05,0.0,0.00171]
[1777877405444,63.72,79853.04,0.0,-1e-05,0.0,0.00169]
[1777877410479,63.72,79851.8,0.0,-1e-05,0.0,0.0017]
[1777877415517,63.72,79854.38,0.0,-1e-05,0.0,0.00169]
[1777877416521,63.72,79868.37,0.0,-1e-05,0.0,0.00165]
[1777877421557,63.72,79879.43,0.0,-1e-05,0.0,0.00162]
[1777877426592,63.72,79890.41,0.0,-1e-05,0.0,0.0016]
[1777877431627,63.72,79884.49,0.0,-1e-05,0.0,0.0016]
[1777877436663,63.72,79881.98,0.0,-1e-05,0.0,0.00161]
[1777877441696,63.72,79879.92,0.0,-1e-05,0.0,0.00161]
[1777877446732,63.72,79883.53,0.0,-1e-05,0.0,0.0016]
[1777877451766,63.72,79883.86,0.0,-1e-05,0.0,0.0016]
[1777877456802,63.72,79883.67,0.0,-1e-05,0.0,0.0016]
[1777877461848,63.72,79884.23,0.0,-1e-05,0.0,0.0016]
[1777877466868,63.72,79880.16,0.0,-1e-05,0.0,0.00161]
[1777877471907,63.72,79882.58,0.0,-1e-05,0.0,0.00161]
[1777877476943,63.72,79883.27,0.0,-1e-05,0.0,0.0016]
[1777877481978,63.72,79880.47,0.0,-1e-05,0.0,0.00161]
[1777877488021,63.72,79880.09,0.0,-1e-05,0.0,0.00161]
[1777877493056,63.72,79884.91,0.0,-1e-05,0.0,0.00159]
[1777877498092,63.72,79888.63,0.0,-1e-05,0.0,0.00158]
[1777877503125,63.72,79895.4,0.0,-1e-05,0.0,0.00156]
[1777877508162,63.72,79903.19,0.0,-1e-05,0.0,0.00154]
[1777877513196,63.72,79903.45,0.0,-1e-05,0.0,0.00154]
[1777877515742,63.72,79882.91,0.0,-1e-05,0.0,0.00159]
[1777877521257,63.72,79883.07,0.0,-1e-05,0.0,0.00159]
[1777877526288,63.72,79889.26,0.0,-1e-05,0.0,0.00158]
[1777877531323,63.72,79888.37,0.0,-1e-05,0.0,0.00158]
[1777877536359,63.72,79898.61,0.0,-1e-05,0.0,0.00156]
[1777877541393,63.72,79897.6,0.0,-1e-05,0.0,0.00156]
[1777877546429,63.72,79899.3,0.0,-1e-05,0.0,0.00155]
[1777877551462,63.72,79902.73,0.0,-1e-05,0.0,0.00154]
[1777877556500,63.72,79904.71,0.0,-1e-05,0.0,0.00153]
[1777877561537,63.72,79907.92,0.0,-1e-05,0.0,0.00152]
[1777877566571,63.72,79907.81,0.0,-1e-05,0.0,0.00152]
[1777877571607,63.72,79908.29,0.0,-1e-05,0.0,0.00152]
[1777877576642,63.72,79904.72,0.0,-1e-05,0.0,0.00153]
[1777877581677,63.72,79903.21,0.0,-1e-05,0.0,0.00153]
[1777877586715,63.72,79910.9,0.0,-1e-05,0.0,0.00152]
[1777877587721,63.72,79924.31,0.0,-1e-05,0.0,0.00148]
[1777877592756,63.72,79923.28,0.0,-1e-05,0.0,0.00149]
[1777877596788,63.72,79941.96,0.0,-1e-05,0.0,0.00144]
[1777877601822,63.72,79948.47,0.0,-1e-05,0.0,0.00143]
[1777877606857,63.72,79963.02,0.0,-1e-05,0.0,0.0014]
[1777877611892,63.72,79960.94,0.0,-1e-05,0.0,0.00139]
[1777877616927,63.72,79952.2,0.0,-1e-05,0.0,0.00141]
[1777877622970,63.72,79952.57,0.0,-1e-05,0.0,0.00141]
[1777877628010,63.72,79953.02,0.0,-1e-05,0.0,0.00141]
[1777877633038,63.72,79953.29,0.0,-1e-05,0.0,0.00141]
[1777877638074,63.72,79946.93,0.0,-1e-05,0.0,0.00142]
[1777877643114,63.72,79941.62,0.0,-1e-05,0.0,0.00144]
[1777877649153,63.72,79931.02,0.0,-1e-05,0.0,0.00146]
[1777877654186,63.72,79931.29,0.0,-1e-05,0.0,0.00146]
[1777877659222,63.72,79927.48,0.0,-1e-05,0.0,0.00147]
[1777877664256,63.72,79925.99,0.0,-1e-05,0.0,0.00147]
[1777877669291,63.72,79925.4,0.0,-1e-05,0.0,0.00147]
[1777877674326,63.72,79924.96,0.0,-1e-05,0.0,0.00146]
[1777877679362,63.72,79931.91,0.0,-1e-05,0.0,0.00145]
[1777877684397,63.72,79929.31,0.0,-1e-05,0.0,0.00145]
[1777877689431,63.72,79925.11,0.0,-1e-05,0.0,0.00146]
[1777877694466,63.72,79925.15,0.0,-1e-05,0.0,0.00146]
[1777877699503,63.72,79924.6,0.0,-1e-05,0.0,0.00146]
[1777877704538,63.72,79923.14,0.0,-1e-05,0.0,0.00147]
[1777877709573,63.72,79919.44,0.0,-1e-05,0.0,0.00148]
[1777877714608,63.75,79918.79,0.0,-1e-05,0.0,0.00149]
[1777877719646,63.78,79917.81,0.0,-1e-05,0.0,0.0015]
[1777877724681,63.81,79917.79,0.0,-1e-05,0.0,0.00152]
[1777877729719,63.84,79918.24,0.0,-1e-05,0.0,0.00153]
[1777877734751,63.87,79917.77,0.0,-1e-05,0.0,0.00153]
[1777877739785,63.9,79918.17,0.0,-1e-05,0.0,0.00155]
[1777877744823,63.93,79920.51,0.0,-1e-05,0.0,0.00155]
[1777877750861,63.97,79920.0,0.0,-1e-05,0.0,0.00157]
[1777877755896,64.0,79917.23,0.0,-1e-05,0.0,0.00159]
[1777877760932,64.03,79916.92,0.0,-1e-05,0.0,0.00161]
[1777877765968,64.06,79927.93,0.0,-1e-05,0.0,0.00159]
[1777877771003,64.09,79925.28,0.0,-1e-05,0.0,0.00161]
[1777877776039,64.12,79921.3,0.0,-1e-05,0.0,0.00164]
[1777877781074,64.15,79917.62,0.0,-1e-05,0.0,0.00166]
[1777877786108,64.18,79920.99,0.0,-1e-05,0.0,0.00167]
[1777877791143,64.21,79920.75,0.0,-1e-05,0.0,0.00167]
[1777877796178,64.24,79923.46,0.0,-1e-05,0.0,0.00168]
[1777877801212,64.27,79922.42,0.0,-1e-05,0.0,0.0017]
[1777877806248,64.29,79922.46,0.0,-1e-05,0.0,0.00171]
[1777877813297,64.34,79920.77,0.0,-1e-05,0.0,0.00173]
[1777877818332,64.37,79920.94,0.0,-1e-05,0.0,0.00175]
[1777877823367,64.4,79920.6,0.0,-1e-05,0.0,0.00176]
[1777877828402,64.43,79916.24,0.0,-1e-05,0.0,0.00179]
[1777877834443,64.46,79915.9,0.0,-1e-05,0.0,0.00181]
[1777877839478,64.49,79919.31,0.0,-1e-05,0.0,0.00182]
[1777877845521,64.53,79917.32,0.0,-1e-05,0.0,0.00184]
[1777877850555,64.56,79917.41,0.0,-1e-05,0.0,0.00186]
[1777877855591,64.59,79919.49,0.0,-1e-05,0.0,0.00185]
[1777877860627,64.62,79920.85,0.0,-1e-05,0.0,0.00186]
[1777877865665,64.65,79920.13,0.0,-1e-05,0.0,0.00188]
[1777877870701,64.68,79919.39,0.0,-1e-05,0.0,0.0019]
[1777877875735,64.71,79919.6,0.0,-1e-05,0.0,0.00192]
[1777877880771,64.74,79918.4,0.0,-1e-05,0.0,0.00194]
[1777877885809,64.77,79918.44,0.0,-1e-05,0.0,0.00195]
[1777877890841,64.79,79919.19,0.0,-1e-05,0.0,0.00197]
[1777877895876,64.82,79916.29,0.0,-1e-05,0.0,0.00199]
[1777877901918,64.86,79915.56,0.0,-1e-05,0.0,0.00201]
[1777877906955,64.9,79916.24,0.0,-1e-05,0.0,0.00203]
[1777877911987,64.93,79916.93,0.0,-1e-05,0.0,0.00203]
[1777877919038,64.97,79917.43,0.0,-1e-05,0.0,0.00205]
[1777877924074,65.0,79917.78,0.0,-1e-05,0.0,0.00207]
[1777877929108,65.03,79918.22,0.0,-1e-05,0.0,0.00209]
[1777877934142,65.06,79915.86,0.0,-1e-05,0.0,0.00211]
[1777877939177,65.09,79914.14,0.0,-1e-05,0.0,0.00213]
[1777877944213,65.12,79901.05,0.0,-1e-05,0.0,0.00219]
[1777877949248,65.15,79903.94,0.0,-1e-05,0.0,0.0022]
[1777877954283,65.18,79907.34,0.0,-1e-05,0.0,0.00221]
[1777877959317,65.21,79911.92,0.0,-1e-05,0.0,0.00221]
[1777877964352,65.24,79911.63,0.0,-1e-05,0.0,0.00223]
[1777877970395,65.27,79912.47,0.0,-1e-05,0.0,0.00225]
[1777877976437,65.31,79914.22,0.0,-1e-05,0.0,0.00225]
[1777877979007,65.32,79876.66,0.0,-1e-05,0.0,0.00239]
[1777877984502,65.36,79877.03,0.0,-1e-05,0.0,0.00241]
[1777877989535,65.39,79869.21,0.0,-1e-05,0.0,0.00246]
[1777877994570,65.42,79857.68,0.0,-1e-05,0.0,0.00252]
[1777877999605,65.44,79860.4,0.0,-1e-05,0.0,0.00253]
[1777878004640,65.47,79855.58,0.0,-1e-05,0.0,0.00257]
[1777878007671,65.49,79852.91,0.0,-1e-05,0.0,0.00259]
[1777878007689,65.49,79847.45,0.0,-1e-05,0.0,0.00261]
[1777878012697,65.52,79834.6,0.0,-1e-05,0.0,0.00269]
[1777878017731,65.55,79828.63,0.0,-1e-05,0.0,0.00273]
[1777878022768,65.58,79826.9,0.0,-1e-05,0.0,0.00276]
[1777878027803,65.61,79825.44,0.0,-1e-05,0.0,0.00279]
[1777878032838,65.64,79827.0,0.0,-1e-05,0.0,0.00279]
[1777878036865,65.67,79815.35,0.0,-2e-05,0.0,0.00285]
[1777878041901,65.7,79806.88,0.0,-2e-05,0.0,0.00291]
[1777878046937,65.73,79803.43,0.0,-2e-05,0.0,0.00295]
[1777878051972,65.76,79799.81,0.0,-2e-05,0.0,0.00299]
[1777878057006,65.78,79809.53,0.0,-2e-05,0.0,0.00297]
[1777878062045,65.81,79820.57,0.0,-2e-05,0.0,0.00294]
[1777878065067,65.83,79845.28,0.0,-2e-05,0.0,0.00285]
[1777878070383,65.86,79849.27,0.0,-2e-05,0.0,0.00285]
[1777878070470,65.87,79852.22,0.0,-2e-05,0.0,0.00285]
[1777878076145,65.9,79859.95,0.0,-2e-05,0.0,0.00284]
[1777878081186,65.93,79856.74,0.0,-2e-05,0.0,0.00288]
[1777878086222,65.96,79847.87,0.0,-2e-05,0.0,0.00294]
[1777878091256,65.99,79849.93,0.0,-2e-05,0.0,0.00294]
[1777878096292,66.02,79848.56,0.0,-2e-05,0.0,0.00296]
[1777878101325,66.05,79853.84,0.0,-2e-05,0.0,0.00296]
[1777878104347,66.07,79864.62,0.0,-2e-05,0.0,0.00293]
[1777878109384,66.1,79863.33,0.0,-2e-05,0.0,0.00296]
[1777878114417,66.13,79862.55,0.0,-2e-05,0.0,0.00299]
[1777878119486,66.16,79863.14,0.0,-2e-05,0.0,0.00301]
[1777878123512,66.18,79875.48,0.0,-2e-05,0.0,0.00297]
[1777878128546,66.21,79875.87,0.0,-2e-05,0.0,0.00299]
[1777878133580,66.24,79880.16,0.0,-2e-05,0.0,0.003]
[1777878138617,66.27,79883.69,0.0,-2e-05,0.0,0.003]
[1777878143652,66.3,79877.63,0.0,-2e-05,0.0,0.00305]
[1777878148686,66.33,79881.55,0.0,-2e-05,0.0,0.00306]
[1777878153721,66.36,79888.75,0.0,-2e-05,0.0,0.00303]
[1777878158756,66.39,79884.52,0.0,-2e-05,0.0,0.00308]
[1777878163792,66.42,79884.64,0.0,-2e-05,0.0,0.0031]
[1777878168826,66.45,79884.28,0.0,-2e-05,0.0,0.00313]
[1777878173861,66.48,79883.25,0.0,-2e-05,0.0,0.00315]
[1777878178896,66.51,79882.05,0.0,-2e-05,0.0,0.00318]
[1777878181917,66.53,79894.12,0.0,-2e-05,0.0,0.00314]
[1777878186954,66.83,79901.0,0.0,-2e-05,0.0,0.00336]
[1777878191987,66.91,79907.97,0.0,-2e-05,0.0,0.00339]
[1777878197028,66.94,79907.69,0.0,-2e-05,0.0,0.00342]
[1777878200583,67.12,79925.01,0.0,-2e-05,0.0,0.00349]
[1777878206088,67.37,79927.71,0.0,-2e-05,0.0,0.0037]
[1777878210653,67.5,79915.35,0.0,-2e-05,0.0,0.00389]
[1777878216158,67.64,79906.11,0.0,-2e-05,0.0,0.00405]
[1777878221174,67.66,79900.8,0.0,-2e-05,0.0,0.00411]
[1777878221244,67.67,79902.95,0.0,-2e-05,0.0,0.0041]
[1777878225818,67.75,79900.79,0.0,-2e-05,0.0,0.00419]
[1777878226231,67.75,79903.04,0.0,-2e-05,0.0,0.00418]
[1777878231268,67.78,79901.55,0.0,-2e-05,0.0,0.00422]
[1777878237305,67.82,79901.72,0.0,-2e-05,0.0,0.00427]
[1777878239987,67.82,79902.63,0.0,-2e-05,0.0,0.00426]
[1777878240659,67.82,79902.63,0.0,-2e-05,0.0,0.00426]
[1777878240326,67.84,79903.36,0.0,-2e-05,0.0,0.00427]
[1777878241333,67.85,79902.98,0.0,-2e-05,0.0,0.00428]
[1777878246369,67.88,79906.18,0.0,-2e-05,0.0,0.0043]
[1777878251403,67.91,79907.89,0.0,-2e-05,0.0,0.00432]
[1777878256438,67.94,79908.92,0.0,-2e-05,0.0,0.00434]
[1777878261473,67.97,79905.67,0.0,-2e-05,0.0,0.00439]
[1777878266509,68.0,79899.31,0.0,-2e-05,0.0,0.00446]
[1777878271545,68.03,79901.62,0.0,-2e-05,0.0,0.00445]
[1777878276580,68.06,79901.51,0.0,-2e-05,0.0,0.00448]
[1777878281619,68.08,79907.32,0.0,-2e-05,0.0,0.00448]
[1777878286652,68.11,79905.6,0.0,-2e-05,0.0,0.00452]
[1777878291687,68.14,79901.72,0.0,-3e-05,0.0,0.00458]
[1777878295717,68.21,79880.68,0.0,-3e-05,0.0,0.00479]
[1777878300700,68.35,79876.04,0.0,-3e-05,0.0,0.00499]
[1777878300762,68.44,79874.13,0.0,-3e-05,0.0,0.00511]
[1777878305787,68.66,79877.87,0.0,-3e-05,0.0,0.00535]
[1777878311370,68.76,79885.61,0.0,-3e-05,0.0,0.00541]
[1777878316864,68.78,79884.8,0.0,-3e-05,0.0,0.00545]
[1777878321898,68.8,79894.56,0.0,-3e-05,0.0,0.0054]
[1777878326932,68.82,79898.93,0.0,-3e-05,0.0,0.00539]
[1777878331970,68.84,79902.58,0.0,-3e-05,0.0,0.00536]
[1777878337004,68.98,79906.06,0.0,-3e-05,0.0,0.00551]
[1777878342041,69.07,79904.39,0.0,-3e-05,0.0,0.00564]
[1777878347074,69.09,79903.56,0.0,-3e-05,0.0,0.00568]
[1777878352109,69.28,79903.51,0.0,-3e-05,0.0,0.00592]
[1777878357145,69.58,79903.44,0.0,-4e-05,0.0,0.00633]
[1777878360166,69.73,79915.44,0.0,-4e-05,0.0,0.00645]
[1777878365201,69.93,79917.27,0.0,-4e-05,0.0,0.00673]
[1777878370237,70.08,79922.14,0.0,-4e-05,0.0,0.00692]
[1777878375272,70.2,79920.66,0.0,-4e-05,0.0,0.0071]
[1777878380307,70.29,79914.85,0.0,-4e-05,0.0,0.00731]
[1777878384336,70.42,79898.34,0.0,-4e-05,0.0,0.00768]
[1777878389370,70.66,79902.56,0.0,-5e-05,0.0,0.00805]
[1777878394409,70.85,79907.85,0.0,-5e-05,0.0,0.00827]
[1777878399442,70.88,79900.71,0.0,-5e-05,0.0,0.0084]
[1777878404477,70.91,79900.88,0.0,-5e-05,0.0,0.00847]
[1777878411526,70.96,79900.45,0.0,-5e-05,0.0,0.00855]
[1777878416562,70.99,79898.7,0.0,-5e-05,0.0,0.00862]
[1777878418576,71.0,79881.43,0.0,-5e-05,0.0,0.00883]
[1777878423612,71.03,79889.67,0.0,-5e-05,0.0,0.0088]
[1777878428646,71.06,79895.73,0.0,-5e-05,0.0,0.00878]
[1777878433681,71.14,79897.88,0.0,-5e-05,0.0,0.00891]
[1777878438718,71.32,79898.21,0.0,-5e-05,0.0,0.00925]
[1777878441026,71.43,79900.85,0.0,-5e-05,0.0,0.00943]
[1777878441738,71.48,79903.57,0.0,-5e-05,0.0,0.0095]
[1777878446329,71.68,79903.73,0.0,-6e-05,0.0,0.0099]
[1777878446772,71.73,79903.47,0.0,-6e-05,0.0,0.01]
[1777878450802,71.87,79890.91,0.0,-6e-05,0.0,0.01046]
[1777878455836,71.89,79892.65,0.0,-6e-05,0.0,0.01043]
[1777878460871,72.03,79896.0,0.0,-6e-05,0.0,0.01067]
[1777878465908,72.05,79896.62,0.0,-6e-05,0.0,0.01071]
[1777878470942,72.07,79904.78,0.0,-6e-05,0.0,0.01064]
[1777878475980,72.09,79905.95,0.0,-6e-05,0.0,0.01067]
[1777878481015,72.11,79902.87,0.0,-6e-05,0.0,0.01075]
[1777878486050,72.16,79901.07,0.0,-6e-05,0.0,0.0109]
[1777878491090,72.18,79900.4,0.0,-6e-05,0.0,0.01095]
[1777878496121,72.2,79901.11,0.0,-6e-05,0.0,0.01099]
[1777878499142,72.25,79882.91,0.0,-7e-05,0.0,0.01134]
[1777878504177,72.26,79877.88,0.0,-7e-05,0.0,0.01145]
[1777878509211,72.28,79877.89,0.0,-7e-05,0.0,0.01148]
[1777878514246,72.3,79876.82,0.0,-7e-05,0.0,0.01147]
[1777878519282,72.31,79868.73,0.0,-7e-05,0.0,0.01162]
[1777878524318,72.33,79866.37,0.0,-7e-05,0.0,0.01169]
[1777878529354,72.34,79863.52,0.0,-7e-05,0.0,0.01177]
[1777878532941,72.35,79842.56,0.0,-7e-05,0.0,0.0121]
[1777878538421,72.36,79843.59,0.0,-7e-05,0.0,0.01212]
[1777878543454,72.38,79845.21,0.0,-7e-05,0.0,0.01212]
[1777878549498,72.39,79847.56,0.0,-7e-05,0.0,0.01212]
[1777878554534,72.4,79857.25,0.0,-7e-05,0.0,0.01201]
[1777878559570,72.42,79857.67,0.0,-7e-05,0.0,0.01203]
[1777878564605,72.43,79857.94,0.0,-7e-05,0.0,0.01206]
[1777878569638,72.44,79859.11,0.0,-7e-05,0.0,0.01207]
[1777878571653,72.45,79873.75,0.0,-7e-05,0.0,0.01181]
[1777878576687,72.45,79876.14,0.0,-7e-05,0.0,0.01178]
[1777878581722,72.45,79875.61,0.0,-7e-05,0.0,0.01179]
[1777878586758,72.45,79872.72,0.0,-7e-05,0.0,0.01183]
[1777878591792,72.45,79868.52,0.0,-7e-05,0.0,0.01189]
[1777878596826,72.45,79857.52,0.0,-7e-05,0.0,0.01205]
[1777878601862,72.45,79860.33,0.0,-7e-05,0.0,0.01201]
[1777878606898,72.45,79861.97,0.0,-7e-05,0.0,0.01198]
[1777878611931,72.45,79860.79,0.0,-7e-05,0.0,0.012]
[1777878616968,72.45,79860.85,0.0,-7e-05,0.0,0.012]
[1777878622013,72.46,79857.66,0.0,-7e-05,0.0,0.01207]
[1777878624021,72.46,79846.46,0.0,-7e-05,0.0,0.01225]
[1777878629055,72.48,79847.8,0.0,-7e-05,0.0,0.01226]
[1777878634091,72.49,79852.0,0.0,-7e-05,0.0,0.01217]
[1777878638119,72.5,79839.5,0.0,-7e-05,0.0,0.01238]
[1777878643712,72.51,79848.5,0.0,-7e-05,0.0,0.01227]
[1777878649199,72.52,79852.46,0.0,-7e-05,0.0,0.01225]
[1777878654232,72.54,79863.01,0.0,-7e-05,0.0,0.01212]
[1777878659267,72.55,79864.68,0.0,-7e-05,0.0,0.01212]
[1777878664301,72.56,79866.9,0.0,-7e-05,0.0,0.01212]
[1777878669338,72.57,79857.35,0.0,-7e-05,0.0,0.0123]
[1777878674373,72.59,79857.43,0.0,-7e-05,0.0,0.01232]
[1777878679413,72.6,79857.75,0.0,-7e-05,0.0,0.01235]
[1777878684443,72.61,79856.84,0.0,-7e-05,0.0,0.01239]
[1777878690486,72.63,79857.04,0.0,-7e-05,0.0,0.01242]
[1777878695521,72.63,79854.48,0.0,-7e-05,0.0,0.0124]
[1777878703576,72.63,79855.7,0.0,-7e-05,0.0,0.01238]
[1777878708612,72.63,79856.09,0.0,-7e-05,0.0,0.01237]
[1777878713647,72.63,79851.63,0.0,-7e-05,0.0,0.01244]
[1777878718682,72.63,79850.85,0.0,-7e-05,0.0,0.01245]
[1777878723719,72.63,79849.72,0.0,-7e-05,0.0,0.01247]
[1777878728752,72.63,79834.21,0.0,-7e-05,0.0,0.01271]
[1777878733787,72.63,79826.72,0.0,-7e-05,0.0,0.01282]
[1777878735809,72.63,79813.81,0.0,-8e-05,0.0,0.01303]
[1777878740841,72.63,79811.3,0.0,-8e-05,0.0,0.01307]
[1777878743862,72.63,79823.2,0.0,-8e-05,0.0,0.01288]
[1777878748897,72.63,79822.86,0.0,-8e-05,0.0,0.01288]
[1777878753931,72.63,79823.31,0.0,-7e-05,0.0,0.01281]
[1777878758967,72.63,79821.85,0.0,-8e-05,0.0,0.01283]
[1777878764003,72.63,79821.16,0.0,-8e-05,0.0,0.01284]
[1777878769038,72.63,79820.5,0.0,-8e-05,0.0,0.01285]
[1777878774074,72.63,79820.4,0.0,-8e-05,0.0,0.01286]
[1777878779109,72.63,79823.64,0.0,-7e-05,0.0,0.01281]
[1777878782130,72.63,79835.51,0.0,-7e-05,0.0,0.01262]
[1777878787165,72.63,79844.58,0.0,-7e-05,0.0,0.01248]
[1777878792200,72.63,79841.69,0.0,-7e-05,0.0,0.01253]
[1777878797237,72.63,79840.38,0.0,-7e-05,0.0,0.01255]
[1777878802270,72.63,79843.03,0.0,-7e-05,0.0,0.01251]
[1777878807305,72.63,79847.35,0.0,-7e-05,0.0,0.01244]
[1777878812339,72.63,79853.7,0.0,-7e-05,0.0,0.01228]
[1777878817375,72.63,79861.35,0.0,-7e-05,0.0,0.01217]
[1777878822410,72.63,79858.2,0.0,-7e-05,0.0,0.01221]
[1777878827449,72.63,79853.04,0.0,-7e-05,0.0,0.01229]
[1777878832483,72.63,79847.01,0.0,-7e-05,0.0,0.01238]
[1777878837517,72.63,79849.15,0.0,-7e-05,0.0,0.01235]
[1777878842553,72.63,79851.18,0.0,-7e-05,0.0,0.01232]
[1777878847587,72.63,79858.74,0.0,-7e-05,0.0,0.01221]
[1777878853630,72.63,79857.92,0.0,-7e-05,0.0,0.01222]
[1777878859673,72.63,79859.15,0.0,-7e-05,0.0,0.0122]
[1777878865296,72.63,79859.05,0.0,-7e-05,0.0,0.0122]
[1777878870750,72.63,79860.54,0.0,-7e-05,0.0,0.01218]
[1777878877800,72.63,79862.03,0.0,-7e-05,0.0,0.01209]
[1777878882834,72.63,79861.6,0.0,-7e-05,0.0,0.0121]
[1777878883848,72.63,79875.78,0.0,-7e-05,0.0,0.01189]
[1777878888879,72.63,79875.19,0.0,-7e-05,0.0,0.0119]
[1777878893911,72.63,79880.71,0.0,-7e-05,0.0,0.01182]
[1777878898946,72.63,79878.74,0.0,-7e-05,0.0,0.01185]
[1777878903981,72.63,79888.99,0.0,-7e-05,0.0,0.0117]
[1777878909017,72.63,79885.9,0.0,-7e-05,0.0,0.01175]
[1777878914054,72.63,79893.83,0.0,-7e-05,0.0,0.01163]
[1777878919086,72.63,79897.99,0.0,-7e-05,0.0,0.01157]
[1777878924124,72.63,79893.95,0.0,-7e-05,0.0,0.01163]
[1777878926135,72.63,79880.12,0.0,-7e-05,0.0,0.01183]
[1777878931170,72.63,79866.49,0.0,-7e-05,0.0,0.01197]
[1777878936204,72.63,79867.13,0.0,-7e-05,0.0,0.01196]
[1777878941240,72.63,79865.94,0.0,-7e-05,0.0,0.01197]
[1777878946276,72.63,79868.8,0.0,-7e-05,0.0,0.01193]
[1777878951311,72.63,79869.15,0.0,-7e-05,0.0,0.01193]
[1777878956348,72.63,79879.78,0.0,-7e-05,0.0,0.01177]
[1777878959368,72.63,79898.05,0.0,-7e-05,0.0,0.01151]
[1777878964403,72.63,79893.1,0.0,-7e-05,0.0,0.01158]
[1777878970447,72.63,79892.54,0.0,-7e-05,0.0,0.01159]
[1777878976066,72.63,79896.93,0.0,-7e-05,0.0,0.01153]
[1777878981522,72.63,79892.19,0.0,-7e-05,0.0,0.0116]
[1777878986559,72.63,79895.08,0.0,-7e-05,0.0,0.01156]
[1777878991594,72.63,79893.0,0.0,-7e-05,0.0,0.01152]
[1777878996629,72.63,79887.94,0.0,-7e-05,0.0,0.0116]
[1777879001663,72.63,79885.74,0.0,-7e-05,0.0,0.01163]
[1777879006698,72.63,79884.61,0.0,-7e-05,0.0,0.01164]
[1777879011735,72.63,79883.88,0.0,-7e-05,0.0,0.01165]
[1777879016774,72.63,79883.08,0.0,-7e-05,0.0,0.01167]
[1777879021811,72.63,79875.89,0.0,-7e-05,0.0,0.01177]
[1777879026841,72.63,79871.01,0.0,-7e-05,0.0,0.01184]
[1777879031878,72.63,79869.87,0.0,-7e-05,0.0,0.01186]
[1777879036913,72.63,79867.91,0.0,-7e-05,0.0,0.01188]
[1777879041947,72.63,79855.48,0.0,-7e-05,0.0,0.01207]
[1777879046986,72.63,79855.52,0.0,-7e-05,0.0,0.01207]
[1777879053029,72.63,79858.41,0.0,-7e-05,0.0,0.01196]
[1777879058064,72.63,79860.51,0.0,-7e-05,0.0,0.01193]
[1777879063100,72.64,79860.25,0.0,-7e-05,0.0,0.01196]
[1777879068136,72.65,79859.29,0.0,-7e-05,0.0,0.01201]
[1777879072489,72.66,79858.84,0.0,-7e-05,0.0,0.01203]
[1777879073170,72.66,79858.77,0.0,-7e-05,0.0,0.01205]
[1777879078205,72.96,79858.11,0.0,-7e-05,0.0,0.01278]
[1777879080026,73.08,79857.71,0.0,-8e-05,0.0,0.01309]
[1777879080218,73.08,79857.88,0.0,-8e-05,0.0,0.01308]
[1777879085255,73.38,79843.43,0.0,-8e-05,0.0,0.0141]
[1777879090289,73.57,79840.1,0.0,-9e-05,0.0,0.01469]
[1777879095327,73.6,79840.63,0.0,-9e-05,0.0,0.01477]
[1777879097340,73.67,79819.99,0.0,-9e-05,0.0,0.01532]
[1777879102376,73.75,79819.19,0.0,-9e-05,0.0,0.01558]
[1777879107410,73.78,79827.2,0.0,-9e-05,0.0,0.01552]
[1777879112446,73.81,79826.24,0.0,-9e-05,0.0,0.01555]
[1777879117483,73.84,79824.86,0.0,-9e-05,0.0,0.01566]
[1777879120502,73.86,79836.06,0.0,-9e-05,0.0,0.0155]
[1777879125538,73.89,79840.28,0.0,-9e-05,0.0,0.01551]
[1777879130572,73.92,79841.87,0.0,-9e-05,0.0,0.01557]
[1777879135607,73.95,79844.06,0.0,-9e-05,0.0,0.01562]
[1777879140642,73.98,79845.9,0.0,-9e-05,0.0,0.01567]
[1777879145677,74.01,79848.25,0.0,-9e-05,0.0,0.01572]
[1777879150712,74.04,79850.13,0.0,-9e-05,0.0,0.01577]
[1777879155747,74.07,79851.57,0.0,-9e-05,0.0,0.01583]
[1777879157330,74.08,79862.89,0.0,-9e-05,0.0,0.01566]
[1777879162796,74.11,79860.43,0.0,-9e-05,0.0,0.01579]
[1777879167836,74.14,79860.28,0.0,-9e-05,0.0,0.01588]
[1777879172867,74.17,79857.97,0.0,-9e-05,0.0,0.01593]
[1777879177901,74.2,79856.98,0.0,-0.0001,0.0,0.01604]
[1777879182936,74.23,79857.62,0.0,-0.0001,0.0,0.01612]
[1777879187972,74.26,79858.44,0.0,-0.0001,0.0,0.01619]
[1777879195020,74.3,79857.93,0.0,-0.0001,0.0,0.01633]
[1777879200055,74.33,79855.19,0.0,-0.0001,0.0,0.01647]
[1777879205092,74.36,79849.98,0.0,-0.0001,0.0,0.01667]
[1777879210126,74.39,79843.89,0.0,-0.0001,0.0,0.01688]
[1777879215161,74.42,79840.72,0.0,-0.0001,0.0,0.01703]
[1777879220195,74.45,79840.13,0.0,-0.0001,0.0,0.01714]
[1777879225236,74.48,79840.13,0.0,-0.0001,0.0,0.01723]
[1777879231273,74.52,79838.74,0.0,-0.0001,0.0,0.01729]
[1777879236311,74.55,79839.68,0.0,-0.0001,0.0,0.01736]
[1777879241347,74.58,79841.56,0.0,-0.0001,0.0,0.01742]
[1777879246382,74.61,79840.69,0.0,-0.0001,0.0,0.01754]
[1777879252425,74.65,79840.61,0.0,-0.00011,0.0,0.01767]
[1777879257459,74.84,79839.79,0.0,-0.00011,0.0,0.01831]
[1777879259007,74.9,79839.32,0.0,-0.00011,0.0,0.01852]
[1777879259651,74.9,79839.32,0.0,-0.00011,0.0,0.01852]
[1777879260711,74.96,79839.14,0.0,-0.00011,0.0,0.01872]
[1777879261487,75.03,79839.58,0.0,-0.00011,0.0,0.01893]
[1777879263223,75.08,79839.97,0.0,-0.00012,0.0,0.01912]
[1777879263501,75.14,79840.29,0.0,-0.00012,0.0,0.01932]
[1777879266632,75.16,79840.23,0.0,-0.00012,0.0,0.01936]
[1777879266733,75.16,79840.23,0.0,-0.00012,0.0,0.01938]
[1777879272569,75.2,79840.07,0.0,-0.00012,0.0,0.01951]
[1777879276501,75.22,79839.82,0.0,-0.00012,0.0,0.01958]
[1777879276604,75.22,79840.31,0.0,-0.00012,0.0,0.01959]
[1777879279219,75.23,79840.06,0.0,-0.00012,0.0,0.01962]
[1777879279319,75.23,79840.06,0.0,-0.00012,0.0,0.01964]
[1777879287676,75.29,79840.06,0.0,-0.00012,0.0,0.01983]
[1777879290088,75.29,79839.82,0.0,-0.00012,0.0,0.01985]
[1777879290148,75.3,79839.77,0.0,-0.00012,0.0,0.01987]
[1777879290827,75.3,79839.77,0.0,-0.00012,0.0,0.01987]
[1777879291707,75.31,79839.77,0.0,-0.00012,0.0,0.01982]
[1777879296087,75.33,79839.62,0.0,-0.00012,0.0,0.01989]
[1777879296742,75.34,79839.7,0.0,-0.00012,0.0,0.01993]
[1777879302786,75.38,79838.54,0.0,-0.00012,0.0,0.02008]
[1777879308382,75.41,79838.94,0.0,-0.00012,0.0,0.02018]
[1777879313862,75.44,79839.62,0.0,-0.00012,0.0,0.02029]
[1777879318897,75.47,79839.44,0.0,-0.00012,0.0,0.0204]
[1777879323931,75.5,79840.1,0.0,-0.00012,0.0,0.0205]
[1777879328984,75.53,79839.84,0.0,-0.00012,0.0,0.02061]
[1777879334005,75.56,79838.84,0.0,-0.00013,0.0,0.02074]
[1777879340049,75.6,79838.86,0.0,-0.00013,0.0,0.02087]
[1777879345084,75.63,79841.14,0.0,-0.00013,0.0,0.02093]
[1777879350125,75.66,79849.04,0.0,-0.00013,0.0,0.02085]
[1777879355159,75.69,79848.19,0.0,-0.00013,0.0,0.02088]
[1777879360193,75.72,79849.58,0.0,-0.00013,0.0,0.02096]
[1777879365228,75.75,79848.29,0.0,-0.00013,0.0,0.0211]
[1777879370267,75.78,79849.59,0.0,-0.00013,0.0,0.02118]
[1777879375301,75.81,79850.13,0.0,-0.00013,0.0,0.02128]
[1777879380336,75.84,79847.96,0.0,-0.00013,0.0,0.02144]
[1777879385371,75.87,79850.15,0.0,-0.00013,0.0,0.0215]
[1777879391413,75.91,79850.79,0.0,-0.00013,0.0,0.02162]
[1777879396448,75.94,79852.04,0.0,-0.00013,0.0,0.0217]
[1777879401483,75.97,79853.21,0.0,-0.00013,0.0,0.02178]
[1777879406517,76.0,79857.26,0.0,-0.00013,0.0,0.0218]
[1777879411556,76.03,79857.12,0.0,-0.00013,0.0,0.02183]
[1777879415999,76.05,79856.41,0.0,-0.00013,0.0,0.02194]
[1777879416592,76.06,79856.22,0.0,-0.00013,0.0,0.02197]
[1777879417681,76.06,79856.22,0.0,-0.00013,0.0,0.02197]
[1777879417704,76.07,79857.55,0.0,-0.00013,0.0,0.02196]
[1777879423645,76.1,79859.1,0.0,-0.00013,0.0,0.02206]
[1777879428676,76.13,79862.54,0.0,-0.00013,0.0,0.02209]
[1777879433711,76.16,79864.08,0.0,-0.00013,0.0,0.02216]
[1777879438746,76.19,79863.52,0.0,-0.00014,0.0,0.02229]
[1777879443781,76.22,79862.48,0.0,-0.00014,0.0,0.02243]
[1777879448819,76.25,79855.3,0.0,-0.00014,0.0,0.02273]
[1777879454859,76.29,79856.71,0.0,-0.00014,0.0,0.02283]
[1777879459893,76.32,79856.12,0.0,-0.00014,0.0,0.02297]
[1777879464928,76.35,79859.99,0.0,-0.00014,0.0,0.02299]
[1777879469963,76.38,79859.61,0.0,-0.00014,0.0,0.02311]
[1777879474997,76.41,79859.79,0.0,-0.00014,0.0,0.02312]
[1777879476264,76.41,79859.79,0.0,-0.00014,0.0,0.02312]
[1777879476365,76.41,79857.25,0.0,-0.00014,0.0,0.02321]
[1777879478250,76.42,79857.25,0.0,-0.00014,0.0,0.02323]
[1777879478351,76.43,79857.17,0.0,-0.00014,0.0,0.02325]
[1777879479075,76.43,79857.17,0.0,-0.00014,0.0,0.02325]
[1777879479111,76.43,79857.17,0.0,-0.00014,0.0,0.02328]
[1777879480996,76.43,79857.17,0.0,-0.00014,0.0,0.02328]
[1777879481097,76.43,79857.14,0.0,-0.00014,0.0,0.02328]
[1777879487083,76.43,79847.42,0.0,-0.00014,0.0,0.02353]
[1777879492118,76.43,79842.14,0.0,-0.00014,0.0,0.02367]
[1777879497153,76.43,79838.08,0.0,-0.00015,0.0,0.02378]
[1777879502188,76.43,79838.36,0.0,-0.00015,0.0,0.02377]
[1777879507223,76.43,79841.29,0.0,-0.00014,0.0,0.02369]
[1777879512259,76.43,79844.44,0.0,-0.00014,0.0,0.02361]
[1777879517294,76.43,79846.46,0.0,-0.00014,0.0,0.02356]
[1777879524343,76.43,79848.03,0.0,-0.00014,0.0,0.02352]
[1777879529928,76.43,79850.17,0.0,-0.00014,0.0,0.02346]
[1777879536428,76.43,79852.7,0.0,-0.00014,0.0,0.02328]
[1777879542470,76.43,79853.03,0.0,-0.00014,0.0,0.02328]
[1777879550071,76.43,79854.37,0.0,-0.00014,0.0,0.02324]
[1777879555563,76.43,79855.66,0.0,-0.00014,0.0,0.02321]
[1777879560601,76.43,79852.23,0.0,-0.00014,0.0,0.0233]
[1777879567646,76.43,79849.03,0.0,-0.00014,0.0,0.02338]
[1777879572682,76.43,79854.83,0.0,-0.00014,0.0,0.02323]
[1777879578724,76.43,79856.27,0.0,-0.00014,0.0,0.02319]
[1777879583759,76.43,79856.41,0.0,-0.00014,0.0,0.02319]
[1777879588794,76.43,79856.92,0.0,-0.00014,0.0,0.02318]
[1777879594835,76.43,79857.19,0.0,-0.00014,0.0,0.02306]
[1777879599871,76.43,79856.47,0.0,-0.00014,0.0,0.02308]
[1777879604905,76.43,79860.06,0.0,-0.00014,0.0,0.02299]
[1777879609941,76.43,79865.32,0.0,-0.00014,0.0,0.02286]
[1777879615989,76.44,79864.51,0.0,-0.00014,0.0,0.02288]
[1777879621019,76.44,79864.7,0.0,-0.00014,0.0,0.02288]
[1777879627060,76.44,79865.6,0.0,-0.00014,0.0,0.02287]
[1777879632096,76.44,79864.08,0.0,-0.00014,0.0,0.02291]
[1777879637131,76.44,79862.99,0.0,-0.00014,0.0,0.02294]
[1777879642166,76.44,79862.9,0.0,-0.00014,0.0,0.02295]
[1777879648209,76.44,79864.32,0.0,-0.00014,0.0,0.02292]
[1777879653243,76.45,79863.51,0.0,-0.00014,0.0,0.02284]
[1777879660842,76.45,79862.44,0.0,-0.00014,0.0,0.02288]
[1777879666334,76.45,79864.27,0.0,-0.00014,0.0,0.02284]
[1777879672376,76.45,79865.44,0.0,-0.00014,0.0,0.02282]
[1777879677417,76.46,79862.94,0.0,-0.00014,0.0,0.02289]
[1777879682454,76.46,79860.06,0.0,-0.00014,0.0,0.02297]
[1777879691052,76.46,79860.05,0.0,-0.00014,0.0,0.02298]
[1777879696551,76.46,79859.31,0.0,-0.00014,0.0,0.02301]
[1777879701587,76.46,79856.19,0.0,-0.00014,0.0,0.02309]
[1777879706622,76.46,79850.92,0.0,-0.00014,0.0,0.02323]
[1777879711662,76.46,79845.07,0.0,-0.00014,0.0,0.02327]
[1777879712667,76.46,79821.47,0.0,-0.00015,0.0,0.02389]
[1777879715688,76.46,79834.19,0.0,-0.00014,0.0,0.02355]
[1777879720724,76.46,79829.67,0.0,-0.00014,0.0,0.02367]
[1777879725762,76.46,79827.8,0.0,-0.00015,0.0,0.02372]
[1777879730797,76.46,79824.55,0.0,-0.00015,0.0,0.02381]
[1777879735832,76.46,79824.93,0.0,-0.00015,0.0,0.0238]
[1777879740868,76.46,79822.25,0.0,-0.00015,0.0,0.02387]
[1777879745903,76.46,79821.01,0.0,-0.00015,0.0,0.0239]
[1777879750938,76.46,79823.29,0.0,-0.00015,0.0,0.02384]
[1777879755973,76.46,79825.14,0.0,-0.00015,0.0,0.02379]
[1777879761008,76.46,79827.32,0.0,-0.00015,0.0,0.02373]
[1777879766043,76.46,79834.98,0.0,-0.00014,0.0,0.02353]
[1777879766327,76.46,79834.98,0.0,-0.00014,0.0,0.02353]
[1777879766428,76.46,79837.37,0.0,-0.00014,0.0,0.02347]
[1777879772085,76.46,79841.99,0.0,-0.00014,0.0,0.02324]
[1777879777121,76.46,79849.73,0.0,-0.00014,0.0,0.02304]
[1777879782154,76.47,79851.86,0.0,-0.00014,0.0,0.02299]
[1777879788197,76.47,79849.35,0.0,-0.00014,0.0,0.02306]
[1777879794239,76.47,79851.7,0.0,-0.00014,0.0,0.023]
[1777879800282,76.47,79852.92,0.0,-0.00014,0.0,0.02297]
[1777879805316,76.47,79854.34,0.0,-0.00014,0.0,0.02294]
[1777879810351,76.47,79855.34,0.0,-0.00014,0.0,0.02292]
[1777879815387,76.47,79849.6,0.0,-0.00014,0.0,0.02307]
[1777879820421,76.47,79844.84,0.0,-0.00014,0.0,0.02319]
[1777879827470,76.47,79841.77,0.0,-0.00014,0.0,0.02327]
[1777879832505,76.47,79840.19,0.0,-0.00014,0.0,0.0232]
[1777879837540,76.47,79838.34,0.0,-0.00014,0.0,0.02325]
[1777879842575,76.47,79836.71,0.0,-0.00014,0.0,0.02329]
[1777879847610,76.47,79835.39,0.0,-0.00014,0.0,0.02333]
[1777879852645,76.47,79834.64,0.0,-0.00014,0.0,0.02335]
[1777879858686,76.47,79832.84,0.0,-0.00014,0.0,0.0234]
[1777879865738,76.47,79831.99,0.0,-0.00014,0.0,0.02342]
[1777879870773,76.47,79851.7,0.0,-0.00014,0.0,0.02291]
[1777879875808,76.47,79852.81,0.0,-0.00014,0.0,0.02289]
[1777879880843,76.48,79855.48,0.0,-0.00014,0.0,0.02283]
[1777879885878,76.48,79855.94,0.0,-0.00014,0.0,0.02283]
[1777879890912,76.48,79854.64,0.0,-0.00014,0.0,0.02287]
[1777879895951,76.48,79855.0,0.0,-0.00014,0.0,0.02276]
[1777879900986,76.49,79855.41,0.0,-0.00014,0.0,0.02276]
[1777879906023,76.49,79853.01,0.0,-0.00014,0.0,0.02283]
[1777879911057,76.49,79856.71,0.0,-0.00014,0.0,0.02274]
[1777879916095,76.49,79851.76,0.0,-0.00014,0.0,0.02288]
[1777879921130,76.49,79852.74,0.0,-0.00014,0.0,0.02286]
[1777879926165,76.49,79845.45,0.0,-0.00014,0.0,0.02305]
[1777879931199,76.49,79843.53,0.0,-0.00014,0.0,0.0231]
[1777879937242,76.5,79841.68,0.0,-0.00014,0.0,0.02315]
[1777879942279,76.5,79838.58,0.0,-0.00014,0.0,0.02324]
[1777879947313,76.5,79836.84,0.0,-0.00014,0.0,0.02328]
[1777879952349,76.5,79837.34,0.0,-0.00014,0.0,0.02316]
[1777879957384,76.5,79833.51,0.0,-0.00014,0.0,0.02327]
[1777879962420,76.5,79829.1,0.0,-0.00014,0.0,0.02338]
[1777879967454,76.5,79828.55,0.0,-0.00014,0.0,0.0234]
[1777879973038,76.5,79825.63,0.0,-0.00014,0.0,0.02347]
[1777879978531,76.5,79826.49,0.0,-0.00014,0.0,0.02345]
[1777879983567,76.5,79826.54,0.0,-0.00014,0.0,0.02345]
[1777879988603,76.5,79821.1,0.0,-0.00014,0.0,0.02359]
[1777879993637,76.5,79823.82,0.0,-0.00014,0.0,0.02352]
[1777879998673,76.5,79824.04,0.0,-0.00014,0.0,0.02351]
[1777880003709,76.5,79823.57,0.0,-0.00014,0.0,0.02353]
[1777880008744,76.5,79829.66,0.0,-0.00014,0.0,0.02337]
[1777880014786,76.5,79832.01,0.0,-0.00014,0.0,0.0232]
[1777880019820,76.5,79833.72,0.0,-0.00014,0.0,0.02316]
[1777880024856,76.5,79828.35,0.0,-0.00014,0.0,0.0233]
[1777880029891,76.5,79823.58,0.0,-0.00014,0.0,0.02342]
[1777880034926,76.5,79826.48,0.0,-0.00014,0.0,0.02335]
[1777880039961,76.5,79826.98,0.0,-0.00014,0.0,0.02334]
[1777880044996,76.5,79824.08,0.0,-0.00014,0.0,0.02341]
[1777880050034,76.5,79814.06,0.0,-0.00015,0.0,0.02367]
[1777880052047,76.5,79801.12,0.0,-0.00015,0.0,0.02402]
[1777880057082,76.5,79783.75,0.0,-0.00015,0.0,0.02448]
[1777880062118,76.5,79780.45,0.0,-0.00015,0.0,0.02457]
[1777880067154,76.5,79775.95,0.0,-0.00015,0.0,0.0247]
[1777880072188,76.5,79766.89,0.0,-0.00015,0.0,0.02483]
[1777880077223,76.5,79768.46,0.0,-0.00015,0.0,0.02478]
[1777880082258,76.5,79765.6,0.0,-0.00015,0.0,0.02486]
[1777880087293,76.5,79775.42,0.0,-0.00015,0.0,0.02459]
[1777880092329,76.5,79778.62,0.0,-0.00015,0.0,0.02451]
[1777880097363,76.5,79777.67,0.0,-0.00015,0.0,0.02453]
[1777880102398,76.5,79778.72,0.0,-0.00015,0.0,0.0245]
[1777880107435,76.5,79775.84,0.0,-0.00015,0.0,0.02458]
[1777880112468,76.5,79775.47,0.0,-0.00015,0.0,0.02459]
[1777880117503,76.5,79775.92,0.0,-0.00015,0.0,0.02458]
[1777880122539,76.5,79772.4,0.0,-0.00015,0.0,0.02468]
[1777880127572,76.5,79776.99,0.0,-0.00015,0.0,0.02455]
[1777880132608,76.5,79788.18,0.0,-0.00015,0.0,0.02413]
[1777880137643,76.5,79785.79,0.0,-0.00015,0.0,0.0242]
[1777880142678,76.5,79786.12,0.0,-0.00015,0.0,0.02419]
[1777880147713,76.5,79787.65,0.0,-0.00015,0.0,0.02415]
[1777880152748,76.5,79788.66,0.0,-0.00015,0.0,0.02412]
[1777880157782,76.5,79788.26,0.0,-0.00015,0.0,0.02413]
[1777880164377,76.5,79786.17,0.0,-0.00015,0.0,0.02419]
[1777880169870,76.5,79780.18,0.0,-0.00015,0.0,0.02435]
[1777880174908,76.5,79778.99,0.0,-0.00015,0.0,0.02438]
[1777880179940,76.5,79778.29,0.0,-0.00015,0.0,0.0244]
[1777880184519,76.5,79765.55,0.0,-0.00015,0.0,0.02475]
[1777880190012,76.5,79759.73,0.0,-0.00015,0.0,0.02491]
[1777880195047,76.5,79754.83,0.0,-0.00015,0.0,0.02492]
[1777880200081,76.5,79749.67,0.0,-0.00015,0.0,0.02507]
[1777880205119,76.5,79738.31,0.0,-0.00016,0.0,0.02538]
[1777880210155,76.5,79733.27,0.0,-0.00016,0.0,0.02553]
[1777880215191,76.5,79731.29,0.0,-0.00016,0.0,0.02558]
[1777880220228,76.5,79729.78,0.0,-0.00016,0.0,0.02563]
[1777880225260,76.5,79740.79,0.0,-0.00016,0.0,0.02531]
[1777880230296,76.5,79740.82,0.0,-0.00016,0.0,0.02531]
[1777880235332,76.5,79741.32,0.0,-0.00016,0.0,0.0253]
[1777880240368,76.5,79740.55,0.0,-0.00016,0.0,0.02532]
[1777880245403,76.5,79742.98,0.0,-0.00016,0.0,0.02525]
[1777880250437,76.5,79737.02,0.0,-0.00016,0.0,0.02542]
[1777880255473,76.5,79732.15,0.0,-0.00016,0.0,0.02544]
[1777880259501,76.5,79709.15,0.0,-0.00016,0.0,0.02609]
[1777880261516,76.5,79695.94,0.0,-0.00016,0.0,0.02648]
[1777880266551,76.5,79690.75,0.0,-0.00017,0.0,0.02663]
[1777880271586,76.5,79697.6,0.0,-0.00016,0.0,0.02643]
[1777880276621,76.5,79700.45,0.0,-0.00016,0.0,0.02635]
[1777880281656,76.5,79700.15,0.0,-0.00016,0.0,0.02635]
[1777880286691,76.5,79699.56,0.0,-0.00016,0.0,0.02637]
[1777880291726,76.5,79701.24,0.0,-0.00016,0.0,0.02632]
[1777880296762,76.5,79693.67,0.0,-0.00016,0.0,0.02654]
[1777880298778,76.5,79681.6,0.0,-0.00017,0.0,0.0269]
[1777880303814,76.5,79685.08,0.0,-0.00017,0.0,0.0268]
[1777880308851,76.5,79686.64,0.0,-0.00017,0.0,0.02675]
[1777880313884,76.5,79686.56,0.0,-0.00017,0.0,0.02663]
[1777880315442,76.5,79698.65,0.0,-0.00016,0.0,0.02627]
[1777880320934,76.5,79701.93,0.0,-0.00016,0.0,0.02618]
[1777880325970,76.5,79707.84,0.0,-0.00016,0.0,0.02601]
[1777880331005,76.5,79707.91,0.0,-0.00016,0.0,0.02601]
[1777880336039,76.5,79711.12,0.0,-0.00016,0.0,0.02591]
[1777880341075,76.5,79710.43,0.0,-0.00016,0.0,0.02593]
[1777880346109,76.5,79714.98,0.0,-0.00016,0.0,0.0258]
[1777880350138,76.5,79727.82,0.0,-0.00016,0.0,0.02544]
[1777880353162,76.5,79710.28,0.0,-0.00016,0.0,0.02594]
[1777880358193,76.5,79704.0,0.0,-0.00016,0.0,0.02612]
[1777880363235,76.5,79700.76,0.0,-0.00016,0.0,0.02621]
[1777880368264,76.5,79699.24,0.0,-0.00016,0.0,0.02626]
[1777880373299,76.5,79697.81,0.0,-0.00016,0.0,0.02617]
[1777880378335,76.5,79696.74,0.0,-0.00016,0.0,0.02621]
[1777880383368,76.5,79697.57,0.0,-0.00016,0.0,0.02618]
[1777880389412,76.5,79704.43,0.0,-0.00016,0.0,0.02598]
[1777880394447,76.5,79697.0,0.0,-0.00016,0.0,0.0262]
[1777880399482,76.5,79706.04,0.0,-0.00016,0.0,0.02594]
[1777880404516,76.5,79707.53,0.0,-0.00016,0.0,0.02589]
[1777880409551,76.5,79707.66,0.0,-0.00016,0.0,0.02589]
[1777880414590,76.5,79714.36,0.0,-0.00016,0.0,0.0257]
[1777880419622,76.5,79719.11,0.0,-0.00016,0.0,0.02556]
[1777880424658,76.5,79726.21,0.0,-0.00016,0.0,0.02536]
[1777880429692,76.5,79730.62,0.0,-0.00016,0.0,0.02524]
[1777880434729,76.5,79733.32,0.0,-0.00015,0.0,0.02505]
[1777880439762,76.5,79737.04,0.0,-0.00015,0.0,0.02494]
[1777880444797,76.5,79740.62,0.0,-0.00015,0.0,0.02484]
[1777880449832,76.5,79754.57,0.0,-0.00015,0.0,0.02446]
[1777880454867,76.5,79746.07,0.0,-0.00015,0.0,0.02469]
[1777880459902,76.5,79739.47,0.0,-0.00015,0.0,0.02488]
[1777880464937,76.5,79730.32,0.0,-0.00016,0.0,0.02513]
[1777880469972,76.5,79719.84,0.0,-0.00016,0.0,0.02542]
[1777880475012,76.5,79718.38,0.0,-0.00016,0.0,0.02546]
[1777880480049,76.5,79718.67,0.0,-0.00016,0.0,0.02546]
[1777880485081,76.5,79719.11,0.0,-0.00016,0.0,0.02544]
[1777880490116,76.5,79723.85,0.0,-0.00016,0.0,0.02531]
[1777880495151,76.5,79721.05,0.0,-0.00016,0.0,0.02527]
[1777880500186,76.5,79726.26,0.0,-0.00016,0.0,0.02512]
[1777880505221,76.5,79724.06,0.0,-0.00016,0.0,0.02518]
[1777880510256,76.5,79719.33,0.0,-0.00016,0.0,0.02532]
[1777880515291,76.5,79715.89,0.0,-0.00016,0.0,0.02541]
[1777880520326,76.5,79712.31,0.0,-0.00016,0.0,0.02551]
[1777880526927,76.5,79709.03,0.0,-0.00016,0.0,0.02561]
[1777880532410,76.5,79708.69,0.0,-0.00016,0.0,0.02562]
[1777880537445,76.5,79705.77,0.0,-0.00016,0.0,0.0257]
[1777880542480,76.5,79705.07,0.0,-0.00016,0.0,0.02572]
[1777880547067,76.5,79720.97,0.0,-0.00016,0.0,0.02527]
[1777880552556,76.5,79715.36,0.0,-0.00016,0.0,0.02531]
[1777880557586,76.5,79712.77,0.0,-0.00016,0.0,0.02538]
[1777880562621,76.5,79709.84,0.0,-0.00016,0.0,0.02546]
[1777880569671,76.5,79707.93,0.0,-0.00016,0.0,0.02552]
[1777880576719,76.5,79700.96,0.0,-0.00016,0.0,0.02572]
[1777880581754,76.5,79699.37,0.0,-0.00016,0.0,0.02576]
[1777880585782,76.5,79711.85,0.0,-0.00016,0.0,0.02541]
[1777880590818,76.5,79720.17,0.0,-0.00016,0.0,0.02517]
[1777880594845,76.5,79737.54,0.0,-0.00015,0.0,0.02469]
[1777880599881,76.5,79741.29,0.0,-0.00015,0.0,0.02459]
[1777880604916,76.5,79744.25,0.0,-0.00015,0.0,0.02451]
[1777880609949,76.5,79739.32,0.0,-0.00015,0.0,0.02464]
[1777880614987,76.5,79741.33,0.0,-0.00015,0.0,0.02447]
[1777880620025,76.5,79745.75,0.0,-0.00015,0.0,0.02435]
[1777880625060,76.5,79747.67,0.0,-0.00015,0.0,0.0243]
[1777880630095,76.5,79750.12,0.0,-0.00015,0.0,0.02423]
[1777880635131,76.5,79751.87,0.0,-0.00015,0.0,0.02419]
[1777880640165,76.5,79753.38,0.0,-0.00015,0.0,0.02415]
[1777880645201,76.5,79754.32,0.0,-0.00015,0.0,0.02412]
[1777880650236,76.5,79755.3,0.0,-0.00015,0.0,0.02409]
[1777880655271,76.5,79755.61,0.0,-0.00015,0.0,0.02409]
[1777880660306,76.5,79764.73,0.0,-0.00015,0.0,0.02384]
[1777880665341,76.5,79767.48,0.0,-0.00015,0.0,0.02377]
[1777880670381,76.5,79771.89,0.0,-0.00015,0.0,0.02365]
[1777880672393,76.5,79778.96,0.0,-0.00014,0.0,0.02335]
[1777880677982,76.5,79778.81,0.0,-0.00014,0.0,0.02336]
[1777880680450,76.5,79800.64,0.0,-0.00014,0.0,0.02279]
[1777880684478,76.5,79816.16,0.0,-0.00014,0.0,0.0224]
[1777880689513,76.5,79819.94,0.0,-0.00014,0.0,0.02231]
[1777880694548,76.5,79830.55,0.0,-0.00014,0.0,0.02204]
[1777880699583,76.5,79841.2,0.0,-0.00013,0.0,0.02178]
[1777880702606,76.5,79857.08,0.0,-0.00013,0.0,0.0214]
[1777880708195,76.5,79846.7,0.0,-0.00013,0.0,0.02165]
[1777880714693,76.5,79845.05,0.0,-0.00013,0.0,0.02169]
[1777880716707,76.5,79828.52,0.0,-0.00014,0.0,0.02209]
[1777880719726,76.5,79812.21,0.0,-0.00014,0.0,0.0225]
[1777880724760,76.5,79811.05,0.0,-0.00014,0.0,0.02253]
[1777880729795,76.5,79810.44,0.0,-0.00014,0.0,0.02255]
[1777880734834,76.5,79810.87,0.0,-0.00014,0.0,0.02243]
[1777880739869,76.5,79811.87,0.0,-0.00014,0.0,0.0224]
[1777880744904,76.5,79813.38,0.0,-0.00014,0.0,0.02236]
[1777880749939,76.5,79812.02,0.0,-0.00014,0.0,0.0224]
[1777880754974,76.5,79811.11,0.0,-0.00014,0.0,0.02242]
[1777880761017,76.5,79810.23,0.0,-0.00014,0.0,0.02244]
[1777880766051,76.5,79819.72,0.0,-0.00014,0.0,0.02221]
[1777880771090,76.5,79818.61,0.0,-0.00014,0.0,0.02223]
[1777880776124,76.5,79818.31,0.0,-0.00014,0.0,0.02224]
[1777880781159,76.5,79823.59,0.0,-0.00014,0.0,0.02211]
[1777880786194,76.5,79824.08,0.0,-0.00014,0.0,0.0221]
[1777880791236,76.5,79825.71,0.0,-0.00013,0.0,0.02195]
[1777880796266,76.5,79846.2,0.0,-0.00013,0.0,0.02145]
[1777880801300,76.5,79851.67,0.0,-0.00013,0.0,0.02132]
[1777880806335,76.5,79852.31,0.0,-0.00013,0.0,0.0213]
[1777880811371,76.5,79862.23,0.0,-0.00013,0.0,0.02107]
[1777880816404,76.5,79854.46,0.0,-0.00013,0.0,0.02125]
[1777880821441,76.5,79855.08,0.0,-0.00013,0.0,0.02124]
[1777880826475,76.5,79862.47,0.0,-0.00013,0.0,0.02106]
[1777880831511,76.5,79862.52,0.0,-0.00013,0.0,0.02106]
[1777880836547,76.5,79862.26,0.0,-0.00013,0.0,0.02107]
[1777880841582,76.5,79863.16,0.0,-0.00013,0.0,0.02104]
[1777880846616,76.5,79868.04,0.0,-0.00013,0.0,0.02093]
[1777880851653,76.5,79880.71,0.0,-0.00013,0.0,0.02053]
[1777880856687,76.5,79886.36,0.0,-0.00012,0.0,0.0204]
[1777880861723,76.5,79886.3,0.0,-0.00012,0.0,0.0204]
[1777880866757,76.5,79879.28,0.0,-0.00013,0.0,0.02057]
[1777880871797,76.5,79879.7,0.0,-0.00013,0.0,0.02056]
[1777880876829,76.5,79880.62,0.0,-0.00013,0.0,0.02053]
[1777880881866,76.5,79875.2,0.0,-0.00013,0.0,0.02066]
[1777880884886,76.5,79863.05,0.0,-0.00013,0.0,0.02094]
[1777880889920,76.5,79867.82,0.0,-0.00013,0.0,0.02083]
[1777880894957,76.5,79870.8,0.0,-0.00013,0.0,0.02076]
[1777880899991,76.5,79872.14,0.0,-0.00013,0.0,0.02073]
[1777880905025,76.5,79873.27,0.0,-0.00013,0.0,0.02071]
[1777880910080,76.5,79874.07,0.0,-0.00013,0.0,0.02069]
[1777880915097,76.5,79874.48,0.0,-0.00013,0.0,0.02058]
[1777880920133,76.5,79879.92,0.0,-0.00012,0.0,0.02045]
[1777880925168,76.5,79877.85,0.0,-0.00013,0.0,0.0205]
[1777880931209,76.5,79872.46,0.0,-0.00013,0.0,0.02062]
[1777880936244,76.5,79868.4,0.0,-0.00013,0.0,0.02072]
[1777880941287,76.5,79861.87,0.0,-0.00013,0.0,0.02087]
[1777880946321,76.5,79856.38,0.0,-0.00013,0.0,0.021]
[1777880951356,76.5,79852.84,0.0,-0.00013,0.0,0.02108]
[1777880956391,76.5,79848.88,0.0,-0.00013,0.0,0.02118]
[1777880961426,76.5,79845.94,0.0,-0.00013,0.0,0.02125]
[1777880966461,76.5,79835.62,0.0,-0.00013,0.0,0.0215]
[1777880971499,76.5,79835.68,0.0,-0.00013,0.0,0.02139]
[1777880975526,76.5,79847.06,0.0,-0.00013,0.0,0.02112]
[1777880981566,76.5,79845.1,0.0,-0.00013,0.0,0.02116]
[1777880986600,76.5,79844.11,0.0,-0.00013,0.0,0.02119]
[1777880991636,76.5,79843.3,0.0,-0.00013,0.0,0.02121]
[1777880996672,76.5,79842.1,0.0,-0.00013,0.0,0.02124]
[1777881001706,76.5,79836.46,0.0,-0.00013,0.0,0.02137]
[1777881006741,76.5,79826.36,0.0,-0.00013,0.0,0.02162]
[1777881011776,76.5,79828.28,0.0,-0.00013,0.0,0.02157]
[1777881016811,76.5,79825.21,0.0,-0.00013,0.0,0.02164]
[1777881021846,76.5,79824.41,0.0,-0.00013,0.0,0.02166]
[1777881026882,76.5,79819.46,0.0,-0.00013,0.0,0.02178]
[1777881031918,76.5,79809.75,0.0,-0.00013,0.0,0.02192]
[1777881036952,76.5,79810.11,0.0,-0.00013,0.0,0.02191]
[1777881041987,76.5,79812.18,0.0,-0.00013,0.0,0.02186]
[1777881047023,76.5,79811.09,0.0,-0.00013,0.0,0.02188]
[1777881052057,76.5,79812.74,0.0,-0.00013,0.0,0.02184]
[1777881058102,76.5,79812.18,0.0,-0.00013,0.0,0.02186]
[1777881063137,76.5,79804.02,0.0,-0.00014,0.0,0.02206]
[1777881068171,76.5,79797.24,0.0,-0.00014,0.0,0.02223]
[1777881073206,76.5,79793.28,0.0,-0.00014,0.0,0.02232]
[1777881079248,76.5,79787.0,0.0,-0.00014,0.0,0.02248]
[1777881085291,76.5,79788.35,0.0,-0.00014,0.0,0.02245]
[1777881090326,76.5,79799.61,0.0,-0.00014,0.0,0.02217]
[1777881095361,76.5,79796.38,0.0,-0.00014,0.0,0.02214]
[1777881100396,76.5,79796.94,0.0,-0.00014,0.0,0.02213]
[1777881105431,76.5,79796.23,0.0,-0.00014,0.0,0.02214]
[1777881110465,76.5,79787.39,0.0,-0.00014,0.0,0.02236]
[1777881114504,76.5,79803.9,0.0,-0.00013,0.0,0.02195]
[1777881119539,76.5,79802.15,0.0,-0.00014,0.0,0.022]
[1777881124573,76.5,79798.0,0.0,-0.00014,0.0,0.0221]
[1777881129610,76.5,79798.29,0.0,-0.00014,0.0,0.02209]
[1777881134644,76.5,79792.41,0.0,-0.00014,0.0,0.02224]
[1777881139679,76.5,79789.63,0.0,-0.00014,0.0,0.02231]
[1777881144714,76.5,79787.05,0.0,-0.00014,0.0,0.02237]
[1777881148742,76.5,79773.0,0.0,-0.00014,0.0,0.02273]
[1777881153777,76.5,79766.81,0.0,-0.00014,0.0,0.02278]
[1777881161405,76.5,79762.62,0.0,-0.00014,0.0,0.02288]
[1777881166868,76.5,79760.51,0.0,-0.00014,0.0,0.02294]
[1777881171903,76.5,79758.65,0.0,-0.00014,0.0,0.02298]
[1777881176938,76.5,79755.08,0.0,-0.00014,0.0,0.02308]
[1777881181973,76.5,79753.94,0.0,-0.00014,0.0,0.02311]
[1777881187013,76.5,79753.58,0.0,-0.00014,0.0,0.02312]
[1777881192049,76.5,79751.39,0.0,-0.00014,0.0,0.02317]
[1777881197084,76.5,79745.69,0.0,-0.00014,0.0,0.02332]
[1777881202119,76.5,79744.95,0.0,-0.00014,0.0,0.02334]
[1777881207154,76.5,79741.48,0.0,-0.00014,0.0,0.02343]
[1777881212189,76.5,79737.01,0.0,-0.00014,0.0,0.02344]
[1777881217224,76.5,79744.21,0.0,-0.00014,0.0,0.02325]
[1777881222259,76.5,79747.23,0.0,-0.00014,0.0,0.02317]
[1777881227295,76.5,79747.69,0.0,-0.00014,0.0,0.02316]
[1777881232329,76.5,79747.24,0.0,-0.00014,0.0,0.02317]
[1777881237364,76.5,79747.62,0.0,-0.00014,0.0,0.02316]
[1777881242398,76.5,79746.63,0.0,-0.00014,0.0,0.02318]
[1777881247437,76.5,79744.77,0.0,-0.00014,0.0,0.02323]
[1777881252469,76.5,79745.38,0.0,-0.00014,0.0,0.02322]
[1777881257505,76.5,79745.94,0.0,-0.00014,0.0,0.0232]
[1777881262540,76.5,79746.7,0.0,-0.00014,0.0,0.02318]
[1777881267575,76.5,79750.88,0.0,-0.00014,0.0,0.02307]
[1777881272610,76.5,79750.75,0.0,-0.00014,0.0,0.02297]
[1777881277645,76.5,79752.99,0.0,-0.00014,0.0,0.02291]
[1777881282681,76.5,79752.88,0.0,-0.00014,0.0,0.02291]
[1777881287717,76.5,79752.68,0.0,-0.00014,0.0,0.02292]
[1777881294770,76.5,79751.92,0.0,-0.00014,0.0,0.02294]
[1777881300812,76.5,79750.87,0.0,-0.00014,0.0,0.02296]
[1777881305846,76.5,79749.63,0.0,-0.00014,0.0,0.02299]
[1777881310882,76.5,79748.36,0.0,-0.00014,0.0,0.02303]
[1777881316924,76.5,79747.54,0.0,-0.00014,0.0,0.02305]
[1777881322546,76.5,79746.94,0.0,-0.00014,0.0,0.02306]
[1777881328001,76.5,79745.91,0.0,-0.00014,0.0,0.02309]
[1777881333035,76.5,79740.24,0.0,-0.00014,0.0,0.02313]
[1777881338071,76.5,79737.75,0.0,-0.00014,0.0,0.02319]
[1777881340086,76.5,79723.67,0.0,-0.00015,0.0,0.02356]
[1777881345121,76.5,79722.08,0.0,-0.00015,0.0,0.0236]
[1777881350156,76.5,79722.7,0.0,-0.00015,0.0,0.02358]
[1777881355191,76.5,79721.05,0.0,-0.00015,0.0,0.02363]
[1777881361232,76.5,79721.08,0.0,-0.00015,0.0,0.02363]
[1777881366268,76.5,79721.44,0.0,-0.00015,0.0,0.02362]
[1777881371302,76.5,79720.45,0.0,-0.00015,0.0,0.02364]
[1777881376338,76.5,79720.54,0.0,-0.00015,0.0,0.02364]
[1777881381374,76.5,79720.39,0.0,-0.00015,0.0,0.02365]
[1777881387421,76.5,79721.76,0.0,-0.00015,0.0,0.02361]
[1777881392451,76.5,79721.85,0.0,-0.00015,0.0,0.02349]
[1777881397486,76.5,79721.81,0.0,-0.00015,0.0,0.02349]
[1777881402521,76.5,79720.46,0.0,-0.00015,0.0,0.02353]
[1777881408563,76.5,79720.88,0.0,-0.00015,0.0,0.02352]
[1777881413598,76.5,79721.03,0.0,-0.00015,0.0,0.02351]
[1777881419641,76.5,79721.34,0.0,-0.00015,0.0,0.02351]
[1777881424676,76.5,79715.08,0.0,-0.00015,0.0,0.02367]
[1777881429714,76.5,79715.59,0.0,-0.00015,0.0,0.02366]
[1777881434746,76.5,79715.66,0.0,-0.00015,0.0,0.02366]
[1777881439782,76.5,79716.52,0.0,-0.00015,0.0,0.02363]
[1777881445826,76.5,79717.38,0.0,-0.00015,0.0,0.02361]
[1777881450861,76.5,79718.13,0.0,-0.00015,0.0,0.02359]
[1777881456902,76.5,79718.43,0.0,-0.00015,0.0,0.02347]
[1777881462944,76.5,79719.02,0.0,-0.00015,0.0,0.02345]
[1777881468987,76.5,79719.18,0.0,-0.00015,0.0,0.02345]
[1777881474027,76.5,79719.85,0.0,-0.00015,0.0,0.02343]
[1777881480069,76.5,79723.83,0.0,-0.00014,0.0,0.02333]
[1777881485104,76.5,79722.98,0.0,-0.00014,0.0,0.02335]
[1777881492153,76.5,79722.9,0.0,-0.00014,0.0,0.02335]
[1777881497188,76.5,79721.7,0.0,-0.00014,0.0,0.02338]
[1777881502223,76.5,79724.19,0.0,-0.00014,0.0,0.02332]
[1777881506251,76.5,79712.71,0.0,-0.00015,0.0,0.02362]
[1777881511287,76.5,79703.88,0.0,-0.00015,0.0,0.02374]
[1777881516321,76.5,79702.77,0.0,-0.00015,0.0,0.02377]
[1777881521356,76.5,79698.93,0.0,-0.00015,0.0,0.02387]
[1777881526392,76.5,79692.23,0.0,-0.00015,0.0,0.02405]
[1777881531426,76.5,79689.21,0.0,-0.00015,0.0,0.02413]
[1777881536461,76.5,79688.34,0.0,-0.00015,0.0,0.02416]
[1777881541496,76.5,79686.41,0.0,-0.00015,0.0,0.02421]
[1777881546531,76.5,79681.9,0.0,-0.00015,0.0,0.02433]
[1777881551566,76.5,79679.91,0.0,-0.00015,0.0,0.02439]
[1777881556603,76.5,79678.12,0.0,-0.00015,0.0,0.02444]
[1777881561638,76.5,79674.25,0.0,-0.00015,0.0,0.02454]
[1777881566673,76.5,79668.27,0.0,-0.00015,0.0,0.02471]
[1777881571708,76.5,79664.74,0.0,-0.00015,0.0,0.02468]
[1777881576744,76.5,79676.17,0.0,-0.00015,0.0,0.02437]
[1777881581778,76.5,79677.54,0.0,-0.00015,0.0,0.02433]
[1777881586813,76.5,79677.15,0.0,-0.00015,0.0,0.02434]
[1777881591848,76.5,79685.0,0.0,-0.00015,0.0,0.02413]
[1777881596856,76.5,79682.25,0.0,-0.00015,0.0,0.02421]
[1777881596953,76.5,79681.52,0.0,-0.00015,0.0,0.02423]
[1777881600530,76.5,79678.91,0.0,-0.00015,0.0,0.0243]
[1777881602540,76.5,79679.94,0.0,-0.00015,0.0,0.02427]
[1777881600091,76.5,79679.94,0.0,-0.00015,0.0,0.02427]
[1777881611558,76.5,79679.94,0.0,-0.00015,0.0,0.02427]
[1777881612173,76.5,79679.94,0.0,-0.00015,0.0,0.02427]
[1777881611996,76.5,79662.71,0.0,-0.00015,0.0,0.02474]
[1777881612994,76.5,79661.87,0.0,-0.00015,0.0,0.02476]
[1777881618068,76.5,79649.96,0.0,-0.00016,0.0,0.0251]
[1777881623101,76.5,79644.11,0.0,-0.00016,0.0,0.02526]
[1777881628150,76.5,79637.11,0.0,-0.00016,0.0,0.02546]
[1777881632166,76.5,79653.42,0.0,-0.00015,0.0,0.02488]
[1777881637205,76.5,79648.78,0.0,-0.00016,0.0,0.02501]
[1777881642238,76.5,79647.0,0.0,-0.00016,0.0,0.02506]
[1777881647275,76.5,79645.7,0.0,-0.00016,0.0,0.02509]
[1777881652308,76.5,79661.68,0.0,-0.00015,0.0,0.02465]
[1777881657344,76.5,79662.57,0.0,-0.00015,0.0,0.02463]
[1777881662383,76.5,79671.65,0.0,-0.00015,0.0,0.02438]
[1777881667418,76.5,79673.21,0.0,-0.00015,0.0,0.02433]
[1777881673461,76.5,79671.53,0.0,-0.00015,0.0,0.02438]
[1777881678498,76.5,79666.77,0.0,-0.00015,0.0,0.02451]
[1777881683531,76.5,79664.72,0.0,-0.00015,0.0,0.02457]
[1777881689572,76.5,79666.22,0.0,-0.00015,0.0,0.02453]
[1777881695200,76.5,79671.11,0.0,-0.00015,0.0,0.02427]
[1777881700652,76.5,79683.0,0.0,-0.00015,0.0,0.02395]
[1777881705687,76.5,79666.96,0.0,-0.00015,0.0,0.02439]
[1777881710722,76.5,79671.8,0.0,-0.00015,0.0,0.02425]
[1777881715757,76.5,79691.0,0.0,-0.00015,0.0,0.02374]
[1777881720796,76.5,79698.92,0.0,-0.00015,0.0,0.02353]
[1777881725831,76.5,79716.16,0.0,-0.00014,0.0,0.02308]
[1777881730865,76.5,79718.83,0.0,-0.00014,0.0,0.02301]
[1777881735901,76.5,79703.5,0.0,-0.00015,0.0,0.02341]
[1777881740936,76.5,79704.94,0.0,-0.00014,0.0,0.02337]
[1777881745970,76.5,79718.63,0.0,-0.00014,0.0,0.02301]
[1777881751007,76.5,79717.1,0.0,-0.00014,0.0,0.02294]
[1777881756042,76.5,79714.24,0.0,-0.00014,0.0,0.02301]
[1777881762085,76.5,79713.31,0.0,-0.00014,0.0,0.02304]
[1777881767118,76.5,79703.6,0.0,-0.00014,0.0,0.02329]
[1777881768372,76.5,79702.99,0.0,-0.00014,0.0,0.02331]
[1777881769135,76.5,79702.98,0.0,-0.00014,0.0,0.02331]
[1777881774168,76.5,79699.71,0.0,-0.00015,0.0,0.02339]
[1777881779208,76.5,79701.05,0.0,-0.00014,0.0,0.02336]
[1777881784245,76.5,79703.3,0.0,-0.00014,0.0,0.0233]
[1777881790285,76.5,79700.49,0.0,-0.00014,0.0,0.02337]
[1777881795319,76.5,79694.42,0.0,-0.00015,0.0,0.02353]
[1777881799348,76.5,79677.52,0.0,-0.00015,0.0,0.02398]
[1777881804383,76.5,79677.03,0.0,-0.00015,0.0,0.024]
[1777881809418,76.5,79675.3,0.0,-0.00015,0.0,0.02404]
[1777881816056,76.5,79681.1,0.0,-0.00015,0.0,0.02377]
[1777881821503,76.5,79675.82,0.0,-0.00015,0.0,0.02391]
[1777881826539,76.5,79673.43,0.0,-0.00015,0.0,0.02398]
[1777881831574,76.5,79673.85,0.0,-0.00015,0.0,0.02397]
[1777881836609,76.5,79672.67,0.0,-0.00015,0.0,0.024]
[1777881841644,76.5,79681.12,0.0,-0.00015,0.0,0.02377]
[1777881846683,76.5,79678.0,0.0,-0.00015,0.0,0.02385]
[1777881850707,76.5,79661.51,0.0,-0.00015,0.0,0.0243]
[1777881856339,76.5,79645.38,0.0,-0.00015,0.0,0.02474]
[1777881861785,76.5,79644.29,0.0,-0.00015,0.0,0.02477]
[1777881866819,76.5,79645.97,0.0,-0.00015,0.0,0.02473]
[1777881871854,76.5,79643.56,0.0,-0.00015,0.0,0.02467]
[1777881876889,76.5,79642.23,0.0,-0.00015,0.0,0.02471]
[1777881881924,76.5,79646.71,0.0,-0.00015,0.0,0.02459]
[1777881886962,76.5,79639.61,0.0,-0.00015,0.0,0.02478]
[1777881892013,76.5,79638.85,0.0,-0.00015,0.0,0.0248]
[1777881897051,76.5,79638.92,0.0,-0.00015,0.0,0.0248]
[1777881902083,76.5,79632.64,0.0,-0.00016,0.0,0.02498]
[1777881903101,76.5,79618.92,0.0,-0.00016,0.0,0.02536]
[1777881904098,76.5,79598.93,0.0,-0.00016,0.0,0.02594]
[1777881909133,76.5,79593.67,0.0,-0.00016,0.0,0.02609]
[1777881914169,76.5,79590.36,0.0,-0.00016,0.0,0.02619]
[1777881919203,76.5,79592.87,0.0,-0.00016,0.0,0.02611]
[1777881922223,76.5,79604.8,0.0,-0.00016,0.0,0.02577]
[1777881927259,76.5,79599.43,0.0,-0.00016,0.0,0.02592]
[1777881932295,76.5,79599.05,0.0,-0.00016,0.0,0.02581]
[1777881937329,76.5,79605.48,0.0,-0.00016,0.0,0.02563]
[1777881942364,76.5,79610.42,0.0,-0.00016,0.0,0.02548]
[1777881947399,76.5,79604.35,0.0,-0.00016,0.0,0.02566]
[1777881952434,76.5,79609.31,0.0,-0.00016,0.0,0.02552]
[1777881957470,76.5,79616.9,0.0,-0.00016,0.0,0.0253]
[1777881962505,76.5,79618.61,0.0,-0.00016,0.0,0.02525]
[1777881967539,76.5,79616.44,0.0,-0.00016,0.0,0.02531]
[1777881972575,76.5,79616.31,0.0,-0.00016,0.0,0.02532]
[1777881977610,76.5,79616.39,0.0,-0.00016,0.0,0.02531]
[1777881980630,76.5,79603.88,0.0,-0.00016,0.0,0.02567]
[1777881985667,76.5,79594.91,0.0,-0.00016,0.0,0.02593]
[1777881990702,76.5,79593.49,0.0,-0.00016,0.0,0.02597]
[1777881995737,76.5,79591.71,0.0,-0.00016,0.0,0.0259]
[1777882000772,76.5,79594.44,0.0,-0.00016,0.0,0.02582]
[1777882005807,76.5,79595.23,0.0,-0.00016,0.0,0.0258]
[1777882010844,76.5,79593.72,0.0,-0.00016,0.0,0.02584]
[1777882015877,76.5,79590.69,0.0,-0.00016,0.0,0.02593]
[1777882021497,76.5,79589.71,0.0,-0.00016,0.0,0.02596]
[1777882025950,76.5,79610.91,0.0,-0.00016,0.0,0.02535]
[1777882031567,76.5,79615.64,0.0,-0.00016,0.0,0.02521]
[1777882037027,76.5,79618.86,0.0,-0.00016,0.0,0.02512]
[1777882040048,76.5,79641.46,0.0,-0.00015,0.0,0.02449]
[1777882043072,76.5,79657.2,0.0,-0.00015,0.0,0.02407]
[1777882048106,76.5,79657.24,0.0,-0.00015,0.0,0.02406]
[1777882050119,76.5,79637.48,0.0,-0.00015,0.0,0.0246]
[1777882056162,76.5,79628.02,0.0,-0.00015,0.0,0.02475]
[1777882061197,76.5,79626.97,0.0,-0.00015,0.0,0.02478]
[1777882066233,76.5,79625.13,0.0,-0.00016,0.0,0.02483]
[1777882071267,76.5,79616.24,0.0,-0.00016,0.0,0.02508]
[1777882076301,76.5,79620.89,0.0,-0.00016,0.0,0.02494]
[1777882081338,76.5,79622.72,0.0,-0.00016,0.0,0.02489]
[1777882086374,76.5,79629.76,0.0,-0.00015,0.0,0.0247]
[1777882091408,76.5,79632.41,0.0,-0.00015,0.0,0.02462]
[1777882096443,76.5,79634.01,0.0,-0.00015,0.0,0.02458]
[1777882099464,76.5,79649.72,0.0,-0.00015,0.0,0.02415]
[1777882104501,76.5,79648.03,0.0,-0.00015,0.0,0.0242]
[1777882109534,76.5,79648.09,0.0,-0.00015,0.0,0.02419]
[1777882110541,76.5,79703.68,0.0,-0.00014,0.0,0.02273]
[1777882115577,76.5,79675.74,0.0,-0.00015,0.0,0.02334]
[1777882120611,76.5,79673.61,0.0,-0.00015,0.0,0.0234]
[1777882125647,76.5,79673.98,0.0,-0.00015,0.0,0.02339]
[1777882131689,76.5,79682.28,0.0,-0.00014,0.0,0.02317]
[1777882136723,76.5,79684.57,0.0,-0.00014,0.0,0.02311]
[1777882141765,76.5,79687.71,0.0,-0.00014,0.0,0.02303]
[1777882146811,76.5,79678.87,0.0,-0.00014,0.0,0.02326]
[1777882151833,76.5,79687.86,0.0,-0.00014,0.0,0.02302]
[1777882156867,76.5,79688.76,0.0,-0.00014,0.0,0.023]
[1777882161900,76.5,79689.76,0.0,-0.00014,0.0,0.02297]
[1777882166936,76.5,79686.32,0.0,-0.00014,0.0,0.02306]
[1777882171969,76.5,79684.13,0.0,-0.00014,0.0,0.02301]
[1777882177005,76.5,79685.93,0.0,-0.00014,0.0,0.02296]
[1777882182041,76.5,79685.58,0.0,-0.00014,0.0,0.02297]
[1777882187077,76.5,79690.72,0.0,-0.00014,0.0,0.02284]
[1777882189091,76.5,79703.65,0.0,-0.00014,0.0,0.02251]
[1777882194126,76.5,79705.99,0.0,-0.00014,0.0,0.02245]
[1777882199161,76.5,79719.94,0.0,-0.00014,0.0,0.02209]
[1777882200365,76.5,79719.94,0.0,-0.00014,0.0,0.02209]
[1777882200413,76.5,79718.37,0.0,-0.00014,0.0,0.02213]
[1777882206210,76.5,79710.34,0.0,-0.00014,0.0,0.02234]
[1777882212252,76.5,79701.18,0.0,-0.00014,0.0,0.02257]
[1777882218297,76.5,79697.62,0.0,-0.00014,0.0,0.02266]
[1777882223329,76.5,79706.84,0.0,-0.00014,0.0,0.02242]
[1777882228365,76.5,79722.37,0.0,-0.00014,0.0,0.02203]
[1777882234410,76.5,79721.07,0.0,-0.00014,0.0,0.02196]
[1777882239445,76.5,79720.95,0.0,-0.00014,0.0,0.02196]
[1777882244481,76.5,79713.74,0.0,-0.00014,0.0,0.02214]
[1777882245783,76.5,79713.74,0.0,-0.00014,0.0,0.02214]
[1777882245835,76.5,79711.15,0.0,-0.00014,0.0,0.02221]
[1777882251536,76.5,79712.27,0.0,-0.00014,0.0,0.02218]
[1777882256564,76.5,79717.49,0.0,-0.00014,0.0,0.02205]
[1777882259585,76.5,79730.24,0.0,-0.00013,0.0,0.02173]
[1777882264621,76.5,79733.47,0.0,-0.00013,0.0,0.02165]
[1777882269666,76.5,79731.27,0.0,-0.00013,0.0,0.02171]
[1777882272680,76.5,79716.92,0.0,-0.00014,0.0,0.02206]
[1777882277715,76.5,79718.15,0.0,-0.00014,0.0,0.02203]
[1777882282750,76.5,79718.51,0.0,-0.00014,0.0,0.02202]
[1777882287787,76.5,79716.06,0.0,-0.00014,0.0,0.02208]
[1777882292823,76.5,79713.35,0.0,-0.00014,0.0,0.02204]
[1777882297855,76.5,79702.71,0.0,-0.00014,0.0,0.02231]
[1777882302890,76.5,79699.06,0.0,-0.00014,0.0,0.0224]
[1777882307925,76.5,79698.65,0.0,-0.00014,0.0,0.02241]
[1777882313967,76.5,79699.6,0.0,-0.00014,0.0,0.02239]
[1777882319002,76.5,79700.22,0.0,-0.00014,0.0,0.02237]
[1777882324038,76.5,79694.03,0.0,-0.00014,0.0,0.02253]
[1777882329072,76.5,79697.64,0.0,-0.00014,0.0,0.02244]
[1777882334107,76.5,79698.05,0.0,-0.00014,0.0,0.02243]
[1777882339143,76.5,79702.14,0.0,-0.00014,0.0,0.02232]
[1777882344178,76.5,79700.39,0.0,-0.00014,0.0,0.02237]
[1777882349213,76.5,79698.3,0.0,-0.00014,0.0,0.02242]
[1777882355256,76.5,79696.63,0.0,-0.00014,0.0,0.02235]
[1777882360291,76.5,79703.09,0.0,-0.00014,0.0,0.02219]
[1777882361888,76.5,79722.55,0.0,-0.00013,0.0,0.02171]
[1777882367341,76.5,79722.09,0.0,-0.00013,0.0,0.02172]
[1777882372376,76.5,79722.8,0.0,-0.00013,0.0,0.0217]
[1777882377411,76.5,79729.97,0.0,-0.00013,0.0,0.02152]
[1777882382446,76.5,79734.3,0.0,-0.00013,0.0,0.02142]
[1777882387482,76.5,79727.78,0.0,-0.00013,0.0,0.02158]
[1777882392524,76.5,79724.59,0.0,-0.00013,0.0,0.02166]
[1777882397557,76.5,79729.32,0.0,-0.00013,0.0,0.02154]
[1777882402592,76.5,79734.87,0.0,-0.00013,0.0,0.0214]
[1777882407628,76.5,79735.73,0.0,-0.00013,0.0,0.02138]
[1777882412662,76.5,79738.16,0.0,-0.00013,0.0,0.02122]
[1777882418706,76.5,79739.51,0.0,-0.00013,0.0,0.02119]
[1777882423741,76.5,79742.06,0.0,-0.00013,0.0,0.02112]
[1777882426761,76.5,79756.29,0.0,-0.00013,0.0,0.02079]
[1777882431796,76.5,79757.79,0.0,-0.00013,0.0,0.02075]
[1777882436832,76.5,79757.57,0.0,-0.00013,0.0,0.02076]
[1777882441865,76.5,79770.81,0.0,-0.00013,0.0,0.02045]
[1777882446900,76.5,79772.14,0.0,-0.00013,0.0,0.02041]
[1777882451938,76.5,79770.31,0.0,-0.00013,0.0,0.02046]
[1777882457978,76.5,79776.93,0.0,-0.00013,0.0,0.0203]
[1777882463012,76.5,79779.42,0.0,-0.00012,0.0,0.02025]
[1777882468048,76.5,79779.84,0.0,-0.00012,0.0,0.02024]
[1777882473082,76.5,79779.67,0.0,-0.00012,0.0,0.02014]
[1777882478118,76.5,79787.06,0.0,-0.00012,0.0,0.01997]
[1777882484159,76.5,79785.15,0.0,-0.00012,0.0,0.02001]
[1777882489195,76.5,79783.33,0.0,-0.00012,0.0,0.02005]
[1777882494230,76.5,79783.25,0.0,-0.00012,0.0,0.02006]
[1777882499748,76.5,79783.46,0.0,-0.00012,0.0,0.02005]
[1777882499848,76.5,79784.45,0.0,-0.00012,0.0,0.02003]
[1777882506314,76.5,79785.26,0.0,-0.00012,0.0,0.02001]
[1777882512948,76.5,79784.9,0.0,-0.00012,0.0,0.02002]
[1777882518398,76.5,79786.37,0.0,-0.00012,0.0,0.01999]
[1777882523018,76.5,79772.66,0.0,-0.00013,0.0,0.0203]
[1777882528468,76.5,79776.58,0.0,-0.00012,0.0,0.02021]
[1777882533509,76.5,79784.14,0.0,-0.00012,0.0,0.01994]
[1777882538541,76.5,79786.27,0.0,-0.00012,0.0,0.01989]
[1777882543577,76.5,79788.85,0.0,-0.00012,0.0,0.01983]
[1777882548612,76.5,79792.01,0.0,-0.00012,0.0,0.01976]
[1777882553647,76.5,79792.32,0.0,-0.00012,0.0,0.01975]
[1777882558684,76.5,79793.68,0.0,-0.00012,0.0,0.01972]
[1777882563720,76.5,79779.45,0.0,-0.00012,0.0,0.02004]
[1777882568753,76.5,79776.34,0.0,-0.00012,0.0,0.02011]
[1777882571774,76.5,79761.87,0.0,-0.00013,0.0,0.02045]
[1777882575808,76.5,79749.07,0.0,-0.00013,0.0,0.02075]
[1777882581845,76.5,79747.49,0.0,-0.00013,0.0,0.02079]
[1777882586879,76.5,79747.72,0.0,-0.00013,0.0,0.02078]
[1777882591915,76.5,79746.63,0.0,-0.00013,0.0,0.0207]
[1777882596950,76.5,79737.29,0.0,-0.00013,0.0,0.02092]
[1777882601985,76.5,79734.32,0.0,-0.00013,0.0,0.021]
[1777882607020,76.5,79733.08,0.0,-0.00013,0.0,0.02103]
[1777882612056,76.5,79731.57,0.0,-0.00013,0.0,0.02106]
[1777882616084,76.5,79717.79,0.0,-0.00013,0.0,0.02139]
[1777882621119,76.5,79720.45,0.0,-0.00013,0.0,0.02133]
[1777882626154,76.5,79722.26,0.0,-0.00013,0.0,0.02129]
[1777882631189,76.5,79720.32,0.0,-0.00013,0.0,0.02133]
[1777882636224,76.5,79719.74,0.0,-0.00013,0.0,0.02135]
[1777882641259,76.5,79716.69,0.0,-0.00013,0.0,0.02142]
[1777882647300,76.5,79717.05,0.0,-0.00013,0.0,0.02141]
[1777882652337,76.5,79717.84,0.0,-0.00013,0.0,0.02129]
[1777882657375,76.5,79716.48,0.0,-0.00013,0.0,0.02132]
[1777882662411,76.5,79719.43,0.0,-0.00013,0.0,0.02125]
[1777882667446,76.5,79719.17,0.0,-0.00013,0.0,0.02125]
[1777882672481,76.5,79721.97,0.0,-0.00013,0.0,0.02119]
[1777882677516,76.5,79727.01,0.0,-0.00013,0.0,0.02107]
[1777882682551,76.5,79733.31,0.0,-0.00013,0.0,0.02092]
[1777882687586,76.5,79736.89,0.0,-0.00013,0.0,0.02083]
[1777882689511,76.5,79737.2,0.0,-0.00013,0.0,0.02082]
[1777882689611,76.5,79739.85,0.0,-0.00013,0.0,0.02076]
[1777882692399,76.5,79745.21,0.0,-0.00013,0.0,0.02063]
[1777882692621,76.5,79745.92,0.0,-0.00013,0.0,0.02062]
[1777882696931,76.5,79746.63,0.0,-0.00013,0.0,0.0206]
[1777882697032,76.5,79746.53,0.0,-0.00013,0.0,0.0206]
[1777882702690,76.5,79746.03,0.0,-0.00013,0.0,0.02061]
[1777882707728,76.5,79748.25,0.0,-0.00013,0.0,0.02056]
[1777882710976,76.5,79749.31,0.0,-0.00013,0.0,0.02054]
[1777882711014,76.5,79750.27,0.0,-0.00013,0.0,0.02041]
[1777882716791,76.5,79757.4,0.0,-0.00013,0.0,0.02025]
[1777882721827,76.5,79757.86,0.0,-0.00012,0.0,0.02024]
[1777882726868,76.5,79763.97,0.0,-0.00012,0.0,0.0201]
[1777882731900,76.5,79768.0,0.0,-0.00012,0.0,0.02]
[1777882736938,76.5,79767.88,0.0,-0.00012,0.0,0.02001]
[1777882741969,76.5,79765.2,0.0,-0.00012,0.0,0.02007]
[1777882747005,76.5,79760.0,0.0,-0.00012,0.0,0.02019]
[1777882752042,76.5,79762.54,0.0,-0.00012,0.0,0.02013]
[1777882757076,76.5,79760.21,0.0,-0.00012,0.0,0.02018]
[1777882762111,76.5,79758.37,0.0,-0.00012,0.0,0.02022]
[1777882767146,76.5,79755.41,0.0,-0.00013,0.0,0.02029]
[1777882772182,76.5,79755.85,0.0,-0.00012,0.0,0.02018]
[1777882777216,76.5,79753.73,0.0,-0.00012,0.0,0.02023]
[1777882782251,76.5,79747.63,0.0,-0.00013,0.0,0.02037]
[1777882787286,76.5,79749.83,0.0,-0.00013,0.0,0.02032]
[1777882792321,76.5,79750.97,0.0,-0.00013,0.0,0.02029]
[1777882797357,76.5,79757.01,0.0,-0.00012,0.0,0.02015]
[1777882802394,76.5,79761.17,0.0,-0.00012,0.0,0.02006]
[1777882807427,76.5,79761.24,0.0,-0.00012,0.0,0.02006]
[1777882812462,76.5,79763.03,0.0,-0.00012,0.0,0.02002]
[1777882818504,76.5,79758.92,0.0,-0.00012,0.0,0.02011]
[1777882823539,76.5,79758.09,0.0,-0.00012,0.0,0.02013]
[1777882828574,76.5,79758.96,0.0,-0.00012,0.0,0.02011]
[1777882835200,76.5,79759.3,0.0,-0.00012,0.0,0.02]
[1777882840658,76.5,79763.35,0.0,-0.00012,0.0,0.01991]
[1777882843680,76.5,79744.26,0.0,-0.00013,0.0,0.02035]
[1777882848714,76.5,79743.69,0.0,-0.00013,0.0,0.02036]
[1777882855340,76.5,79746.7,0.0,-0.00013,0.0,0.02029]
[1777882860800,76.5,79747.28,0.0,-0.00013,0.0,0.02028]
[1777882865836,76.5,79749.12,0.0,-0.00013,0.0,0.02023]
[1777882870871,76.5,79750.3,0.0,-0.00012,0.0,0.02021]
[1777882872884,76.5,79763.09,0.0,-0.00012,0.0,0.01991]
[1777882877918,76.5,79761.68,0.0,-0.00012,0.0,0.01995]
[1777882882953,76.5,79761.51,0.0,-0.00012,0.0,0.01995]
[1777882887991,76.5,79761.76,0.0,-0.00012,0.0,0.01994]
[1777882893024,76.5,79761.28,0.0,-0.00012,0.0,0.01986]
[1777882898059,76.5,79757.2,0.0,-0.00012,0.0,0.01995]
[1777882903094,76.5,79752.46,0.0,-0.00012,0.0,0.02006]
[1777882908129,76.5,79750.37,0.0,-0.00012,0.0,0.0201]
[1777882913163,76.5,79747.33,0.0,-0.00012,0.0,0.02017]
[1777882918199,76.5,79738.48,0.0,-0.00013,0.0,0.02038]
[1777882923233,76.5,79731.2,0.0,-0.00013,0.0,0.02055]
[1777882928269,76.5,79732.12,0.0,-0.00013,0.0,0.02053]
[1777882933304,76.5,79731.76,0.0,-0.00013,0.0,0.02054]
[1777882939345,76.5,79731.11,0.0,-0.00013,0.0,0.02055]
[1777882944381,76.5,79728.31,0.0,-0.00013,0.0,0.02062]
[1777882949416,76.5,79718.27,0.0,-0.00013,0.0,0.02086]
[1777882954466,76.5,79699.43,0.0,-0.00013,0.0,0.0212]
[1777882959486,76.5,79693.42,0.0,-0.00013,0.0,0.02135]
[1777882964522,76.5,79690.51,0.0,-0.00013,0.0,0.02142]
[1777882969556,76.5,79677.26,0.0,-0.00014,0.0,0.02174]
[1777882974593,76.5,79681.29,0.0,-0.00013,0.0,0.02164]
[1777882979629,76.5,79673.04,0.0,-0.00014,0.0,0.02185]
[1777882984665,76.5,79663.11,0.0,-0.00014,0.0,0.0221]
[1777882989699,76.5,79657.61,0.0,-0.00014,0.0,0.02224]
[1777882994733,76.5,79658.19,0.0,-0.00014,0.0,0.02222]
[1777882999768,76.5,79645.39,0.0,-0.00014,0.0,0.02255]
[1777883004804,76.5,79660.49,0.0,-0.00014,0.0,0.02216]
[1777883006401,76.5,79647.06,0.0,-0.00014,0.0,0.0225]
[1777883011855,76.5,79647.44,0.0,-0.00014,0.0,0.02238]
[1777883016887,76.5,79642.36,0.0,-0.00014,0.0,0.02251]
[1777883018901,76.5,79624.61,0.0,-0.00014,0.0,0.02297]
[1777883023936,76.5,79622.09,0.0,-0.00014,0.0,0.02304]
[1777883028972,76.5,79622.65,0.0,-0.00014,0.0,0.02302]
[1777883034007,76.5,79639.52,0.0,-0.00014,0.0,0.02258]
[1777883039042,76.5,79634.96,0.0,-0.00014,0.0,0.0227]
[1777883043070,76.5,79655.7,0.0,-0.00014,0.0,0.02217]
[1777883044077,76.5,79670.98,0.0,-0.00014,0.0,0.02179]
[1777883049112,76.5,79660.33,0.0,-0.00014,0.0,0.02206]
[1777883054150,76.5,79657.74,0.0,-0.00014,0.0,0.02212]
[1777883059186,76.5,79650.9,0.0,-0.00014,0.0,0.02229]
[1777883064221,76.5,79643.29,0.0,-0.00014,0.0,0.02249]
[1777883067241,76.5,79660.88,0.0,-0.00014,0.0,0.02204]
[1777883072276,76.5,79657.25,0.0,-0.00014,0.0,0.02202]
[1777883077312,76.5,79650.07,0.0,-0.00014,0.0,0.02221]
[1777883082347,76.5,79651.78,0.0,-0.00014,0.0,0.02216]
[1777883086374,76.5,79665.26,0.0,-0.00014,0.0,0.02182]
[1777883091411,76.5,79664.96,0.0,-0.00014,0.0,0.02183]
[1777883096445,76.5,79669.29,0.0,-0.00014,0.0,0.02172]
[1777883101481,76.5,79666.94,0.0,-0.00014,0.0,0.02178]
[1777883106515,76.5,79661.37,0.0,-0.00014,0.0,0.02192]
[1777883107357,76.5,79661.37,0.0,-0.00014,0.0,0.02192]
[1777883107523,76.5,79661.84,0.0,-0.00014,0.0,0.02191]
[1777883108793,76.5,79661.84,0.0,-0.00014,0.0,0.02191]
[1777883109537,76.5,79661.12,0.0,-0.00014,0.0,0.02193]
[1777883114572,76.5,79658.32,0.0,-0.00014,0.0,0.022]
[1777883119607,76.5,79658.79,0.0,-0.00014,0.0,0.02199]
[1777883124643,76.5,79651.79,0.0,-0.00014,0.0,0.02216]
[1777883129678,76.5,79651.99,0.0,-0.00014,0.0,0.02216]
[1777883134713,76.5,79652.08,0.0,-0.00014,0.0,0.02204]
[1777883139748,76.5,79652.57,0.0,-0.00014,0.0,0.02203]
[1777883144783,76.5,79654.88,0.0,-0.00014,0.0,0.02197]
[1777883149822,76.5,79644.84,0.0,-0.00014,0.0,0.02223]
[1777883154854,76.5,79645.76,0.0,-0.00014,0.0,0.0222]
[1777883159889,76.5,79646.19,0.0,-0.00014,0.0,0.02219]
[1777883164934,76.5,79646.53,0.0,-0.00014,0.0,0.02218]
[1777883167533,76.5,79670.11,0.0,-0.00013,0.0,0.0216]
[1777883170967,76.5,79683.61,0.0,-0.00013,0.0,0.02127]
[1777883176002,76.5,79684.3,0.0,-0.00013,0.0,0.02125]
[1777883181036,76.5,79684.55,0.0,-0.00013,0.0,0.02124]
[1777883186072,76.5,79682.63,0.0,-0.00013,0.0,0.02129]
[1777883192114,76.5,79681.66,0.0,-0.00013,0.0,0.02121]
[1777883197746,76.5,79681.25,0.0,-0.00013,0.0,0.02122]
[1777883203190,76.5,79682.07,0.0,-0.00013,0.0,0.0212]
[1777883208225,76.5,79684.7,0.0,-0.00013,0.0,0.02113]
[1777883213261,76.5,79688.96,0.0,-0.00013,0.0,0.02103]
[1777883218296,76.5,79691.04,0.0,-0.00013,0.0,0.02098]
[1777883223332,76.5,79691.77,0.0,-0.00013,0.0,0.02096]
[1777883228367,76.5,79692.14,0.0,-0.00013,0.0,0.02095]
[1777883233403,76.5,79692.8,0.0,-0.00013,0.0,0.02094]
[1777883238437,76.5,79692.61,0.0,-0.00013,0.0,0.02094]
[1777883243473,76.5,79693.41,0.0,-0.00013,0.0,0.02092]
[1777883248507,76.5,79694.3,0.0,-0.00013,0.0,0.0209]
[1777883253543,76.5,79696.4,0.0,-0.00013,0.0,0.02075]
[1777883258578,76.5,79696.67,0.0,-0.00013,0.0,0.02074]
[1777883263615,76.5,79696.14,0.0,-0.00013,0.0,0.02075]
[1777883268650,76.5,79700.96,0.0,-0.00013,0.0,0.02064]
[1777883273683,76.5,79704.96,0.0,-0.00013,0.0,0.02055]
[1777883280733,76.5,79705.52,0.0,-0.00013,0.0,0.02053]
[1777883282747,76.5,79721.28,0.0,-0.00012,0.0,0.02017]
[1777883287782,76.5,79722.75,0.0,-0.00012,0.0,0.02013]
[1777883292817,76.5,79721.59,0.0,-0.00012,0.0,0.02016]
[1777883297852,76.5,79720.45,0.0,-0.00013,0.0,0.02018]
[1777883302886,76.5,79720.04,0.0,-0.00013,0.0,0.02019]
[1777883307923,76.5,79720.7,0.0,-0.00013,0.0,0.02018]
[1777883311950,76.5,79728.59,0.0,-0.00012,0.0,0.0199]
[1777883313291,76.5,79733.34,0.0,-0.00012,0.0,0.01979]
[1777883313964,76.5,79729.85,0.0,-0.00012,0.0,0.01987]
[1777883318999,76.5,79725.61,0.0,-0.00012,0.0,0.01996]
[1777883324033,76.5,79725.12,0.0,-0.00012,0.0,0.01998]
[1777883329069,76.5,79724.77,0.0,-0.00012,0.0,0.01998]
[1777883334103,76.5,79722.25,0.0,-0.00012,0.0,0.02004]
[1777883339139,76.5,79722.39,0.0,-0.00012,0.0,0.02004]
[1777883344173,76.5,79730.4,0.0,-0.00012,0.0,0.01986]
[1777883349216,76.5,79728.54,0.0,-0.00012,0.0,0.0199]
[1777883354251,76.5,79727.2,0.0,-0.00012,0.0,0.01993]
[1777883359287,76.5,79740.76,0.0,-0.00012,0.0,0.01962]
[1777883364320,76.5,79745.23,0.0,-0.00012,0.0,0.01952]
[1777883369357,76.5,79744.14,0.0,-0.00012,0.0,0.01954]
[1777883376405,76.5,79736.7,0.0,-0.00012,0.0,0.01961]
[1777883381440,76.5,79720.66,0.0,-0.00012,0.0,0.01998]
[1777883386477,76.5,79719.89,0.0,-0.00012,0.0,0.01999]
[1777883391512,76.5,79723.49,0.0,-0.00012,0.0,0.01991]
[1777883396550,76.5,79724.35,0.0,-0.00012,0.0,0.01989]
[1777883401585,76.5,79723.52,0.0,-0.00012,0.0,0.01991]
[1777883406620,76.5,79734.94,0.0,-0.00012,0.0,0.01965]
[1777883411657,76.5,79725.74,0.0,-0.00012,0.0,0.01986]
[1777883416691,76.5,79720.69,0.0,-0.00012,0.0,0.01998]
[1777883421727,76.5,79720.12,0.0,-0.00012,0.0,0.01999]
[1777883426761,76.5,79719.28,0.0,-0.00012,0.0,0.02001]
[1777883431796,76.5,79718.4,0.0,-0.00012,0.0,0.01993]
[1777883436833,76.5,79696.36,0.0,-0.00013,0.0,0.02044]
[1777883442873,76.5,79697.37,0.0,-0.00013,0.0,0.02041]
[1777883447908,76.5,79701.26,0.0,-0.00013,0.0,0.02032]
[1777883454959,76.5,79701.02,0.0,-0.00013,0.0,0.02033]
[1777883459995,76.5,79701.59,0.0,-0.00013,0.0,0.02032]
[1777883465030,76.5,79705.13,0.0,-0.00013,0.0,0.02023]
[1777883470076,76.5,79705.98,0.0,-0.00013,0.0,0.02021]
[1777883475102,76.5,79705.55,0.0,-0.00013,0.0,0.02022]
[1777883480135,76.5,79705.5,0.0,-0.00013,0.0,0.02022]
[1777883485171,76.5,79697.65,0.0,-0.00013,0.0,0.02041]
[1777883490205,76.5,79703.63,0.0,-0.00013,0.0,0.02027]
[1777883494233,76.5,79729.54,0.0,-0.00012,0.0,0.01957]
[1777883499858,76.5,79742.78,0.0,-0.00012,0.0,0.01928]
[1777883505311,76.5,79753.68,0.0,-0.00012,0.0,0.01904]
[1777883510346,76.5,79757.56,0.0,-0.00012,0.0,0.01895]
[1777883515381,76.5,79759.12,0.0,-0.00012,0.0,0.01892]
[1777883520416,76.5,79760.72,0.0,-0.00012,0.0,0.01888]
[1777883525457,76.5,79778.77,0.0,-0.00011,0.0,0.0185]
[1777883530492,76.5,79780.09,0.0,-0.00011,0.0,0.01847]
[1777883535530,76.5,79778.81,0.0,-0.00011,0.0,0.01849]
[1777883539885,76.5,79777.69,0.0,-0.00011,0.0,0.01852]
[1777883539958,76.5,79777.2,0.0,-0.00011,0.0,0.01853]
[1777883545595,76.5,79775.96,0.0,-0.00011,0.0,0.01856]
[1777883550227,76.5,79756.84,0.0,-0.00012,0.0,0.01897]
[1777883555665,76.5,79754.44,0.0,-0.00012,0.0,0.01892]
[1777883560701,76.5,79756.93,0.0,-0.00012,0.0,0.01887]
[1777883566743,76.5,79757.99,0.0,-0.00012,0.0,0.01885]
[1777883571778,76.5,79761.86,0.0,-0.00012,0.0,0.01876]
[1777883576813,76.5,79762.63,0.0,-0.00012,0.0,0.01875]
[1777883581848,76.5,79762.75,0.0,-0.00012,0.0,0.01874]
[1777883586883,76.5,79763.08,0.0,-0.00012,0.0,0.01874]
[1777883596953,76.5,79765.1,0.0,-0.00012,0.0,0.01869]
[1777883601988,76.5,79765.93,0.0,-0.00012,0.0,0.01868]
[1777883609036,76.5,79766.27,0.0,-0.00012,0.0,0.01867]
[1777883614072,76.5,79764.8,0.0,-0.00011,0.0,0.0186]
[1777883619107,76.5,79764.63,0.0,-0.00011,0.0,0.01861]
[1777883624144,76.5,79756.82,0.0,-0.00012,0.0,0.01878]
[1777883629179,76.5,79751.69,0.0,-0.00012,0.0,0.01889]
[1777883634213,76.5,79747.55,0.0,-0.00012,0.0,0.01898]
[1777883640256,76.5,79745.64,0.0,-0.00012,0.0,0.01902]
[1777883645291,76.5,79742.88,0.0,-0.00012,0.0,0.01908]
[1777883650326,76.5,79742.86,0.0,-0.00012,0.0,0.01908]
[1777883655364,76.5,79743.62,0.0,-0.00012,0.0,0.01906]
[1777883661000,76.5,79746.13,0.0,-0.00012,0.0,0.01901]
[1777883666438,76.5,79744.49,0.0,-0.00012,0.0,0.01905]
[1777883671475,76.5,79743.24,0.0,-0.00012,0.0,0.01898]
[1777883676510,76.5,79735.47,0.0,-0.00012,0.0,0.01915]
[1777883681545,76.5,79728.04,0.0,-0.00012,0.0,0.01931]
[1777883686581,76.5,79725.47,0.0,-0.00012,0.0,0.01937]
[1777883689601,76.5,79712.75,0.0,-0.00012,0.0,0.01965]
[1777883694635,76.5,79701.97,0.0,-0.00012,0.0,0.0199]
[1777883699671,76.5,79705.18,0.0,-0.00012,0.0,0.01983]
[1777883704712,76.5,79702.77,0.0,-0.00012,0.0,0.01988]
[1777883709746,76.5,79702.83,0.0,-0.00012,0.0,0.01988]
[1777883714781,76.5,79702.57,0.0,-0.00012,0.0,0.01989]
[1777883720824,76.5,79700.29,0.0,-0.00012,0.0,0.01994]
[1777883725858,76.5,79700.39,0.0,-0.00012,0.0,0.01994]
[1777883730896,76.5,79701.95,0.0,-0.00012,0.0,0.0199]
[1777883735930,76.5,79707.87,0.0,-0.00012,0.0,0.01966]
[1777883740966,76.5,79710.05,0.0,-0.00012,0.0,0.01961]
[1777883743986,76.5,79724.84,0.0,-0.00012,0.0,0.01928]
[1777883749027,76.5,79727.75,0.0,-0.00012,0.0,0.01922]
[1777883754061,76.5,79734.91,0.0,-0.00012,0.0,0.01906]
[1777883759098,76.5,79736.48,0.0,-0.00012,0.0,0.01903]
[1777883764132,76.5,79719.34,0.0,-0.00012,0.0,0.01941]
[1777883770172,76.5,79716.36,0.0,-0.00012,0.0,0.01947]
[1777883775208,76.5,79720.1,0.0,-0.00012,0.0,0.01939]
[1777883780243,76.5,79714.59,0.0,-0.00012,0.0,0.01951]
[1777883785278,76.5,79711.17,0.0,-0.00012,0.0,0.01959]
[1777883790313,76.5,79709.75,0.0,-0.00012,0.0,0.01962]
[1777883795348,76.5,79714.15,0.0,-0.00012,0.0,0.01942]
[1777883800383,76.5,79711.5,0.0,-0.00012,0.0,0.01948]
[1777883805419,76.5,79704.92,0.0,-0.00012,0.0,0.01963]
[1777883810454,76.5,79696.56,0.0,-0.00012,0.0,0.01982]
[1777883815489,76.5,79695.0,0.0,-0.00012,0.0,0.01986]
[1777883820524,76.5,79692.93,0.0,-0.00012,0.0,0.0199]
[1777883825563,76.5,79690.17,0.0,-0.00012,0.0,0.01997]
[1777883832204,76.5,79688.22,0.0,-0.00012,0.0,0.02001]
[1777883837642,76.5,79686.33,0.0,-0.00012,0.0,0.02006]
[1777883842676,76.5,79685.05,0.0,-0.00012,0.0,0.02008]
[1777883847713,76.5,79684.08,0.0,-0.00013,0.0,0.02011]
[1777883852747,76.5,79683.77,0.0,-0.00012,0.0,0.02001]
[1777883857781,76.5,79684.43,0.0,-0.00012,0.0,0.02]
[1777883862818,76.5,79691.06,0.0,-0.00012,0.0,0.01985]
[1777883867852,76.5,79690.4,0.0,-0.00012,0.0,0.01986]
[1777883872887,76.5,79691.07,0.0,-0.00012,0.0,0.01984]
[1777883877922,76.5,79690.6,0.0,-0.00012,0.0,0.01986]
[1777883882956,76.5,79693.63,0.0,-0.00012,0.0,0.01979]
[1777883887993,76.5,79700.44,0.0,-0.00012,0.0,0.01963]
[1777883893028,76.5,79703.56,0.0,-0.00012,0.0,0.01956]
[1777883898062,76.5,79706.46,0.0,-0.00012,0.0,0.0195]
[1777883903097,76.5,79708.33,0.0,-0.00012,0.0,0.01945]
[1777883908132,76.5,79709.43,0.0,-0.00012,0.0,0.01943]
[1777883911154,76.5,79719.59,0.0,-0.00012,0.0,0.0191]
[1777883917196,76.5,79720.99,0.0,-0.00012,0.0,0.01907]
[1777883922231,76.5,79720.83,0.0,-0.00012,0.0,0.01908]
[1777883928274,76.5,79722.11,0.0,-0.00012,0.0,0.01905]
[1777883933308,76.5,79725.39,0.0,-0.00012,0.0,0.01898]
[1777883938345,76.5,79727.09,0.0,-0.00012,0.0,0.01894]
[1777883943379,76.5,79725.58,0.0,-0.00012,0.0,0.01897]
[1777883948413,76.5,79727.93,0.0,-0.00012,0.0,0.01892]
[1777883952442,76.5,79743.43,0.0,-0.00012,0.0,0.01859]
[1777883957477,76.5,79750.77,0.0,-0.00011,0.0,0.01843]
[1777883962512,76.5,79744.15,0.0,-0.00011,0.0,0.01857]
[1777883967547,76.5,79741.99,0.0,-0.00012,0.0,0.01862]
[1777883972581,76.5,79741.77,0.0,-0.00011,0.0,0.01853]
[1777883977617,76.5,79741.99,0.0,-0.00011,0.0,0.01852]
[1777883982652,76.5,79741.02,0.0,-0.00011,0.0,0.01854]
[1777883987689,76.5,79740.65,0.0,-0.00011,0.0,0.01855]
[1777883992722,76.5,79736.72,0.0,-0.00012,0.0,0.01863]
[1777883997758,76.5,79737.06,0.0,-0.00012,0.0,0.01863]
[1777884003418,76.5,79736.74,0.0,-0.00012,0.0,0.01863]
[1777884008837,76.5,79736.78,0.0,-0.00012,0.0,0.01863]
[1777884014340,76.5,79737.21,0.0,-0.00012,0.0,0.01862]
[1777884014423,76.5,79737.42,0.0,-0.00012,0.0,0.01862]
[1777884019916,76.5,79737.71,0.0,-0.00012,0.0,0.01861]
[1777884024950,76.5,79737.14,0.0,-0.00012,0.0,0.01863]
[1777884029985,76.5,79733.59,0.0,-0.00012,0.0,0.0187]
[1777884043701,76.5,79735.48,0.0,-0.00011,0.0,0.01857]
[1777884050126,76.5,79736.57,0.0,-0.00011,0.0,0.01854]
[1777884055161,76.5,79748.88,0.0,-0.00011,0.0,0.01828]
[1777884060384,76.5,79746.56,0.0,-0.00011,0.0,0.01833]
[1777884060483,76.5,79745.7,0.0,-0.00011,0.0,0.01835]
[1777884068251,76.5,79743.93,0.0,-0.00011,0.0,0.01838]
[1777884073287,76.5,79743.08,0.0,-0.00011,0.0,0.0184]
[1777884078322,76.5,79743.16,0.0,-0.00011,0.0,0.0184]
[1777884083357,76.5,79743.76,0.0,-0.00011,0.0,0.01839]
[1777884088391,76.5,79743.5,0.0,-0.00011,0.0,0.01839]
[1777884093427,76.5,79740.85,0.0,-0.00011,0.0,0.01836]
[1777884098467,76.5,79740.01,0.0,-0.00011,0.0,0.01837]
[1777884103498,76.5,79740.86,0.0,-0.00011,0.0,0.01835]
[1777884109539,76.5,79737.63,0.0,-0.00011,0.0,0.01842]
[1777884114575,76.5,79736.37,0.0,-0.00011,0.0,0.01845]
[1777884119610,76.5,79747.04,0.0,-0.00011,0.0,0.01822]
[1777884124645,76.5,79747.96,0.0,-0.00011,0.0,0.0182]
[1777884128673,76.5,79760.78,0.0,-0.00011,0.0,0.01794]
[1777884134715,76.5,79757.78,0.0,-0.00011,0.0,0.018]
[1777884139751,76.5,79752.18,0.0,-0.00011,0.0,0.01812]
[1777884144785,76.5,79749.72,0.0,-0.00011,0.0,0.01817]
[1777884150828,76.5,79743.29,0.0,-0.00011,0.0,0.0183]
[1777884155863,76.5,79741.7,0.0,-0.00011,0.0,0.01824]
[1777884160902,76.5,79744.64,0.0,-0.00011,0.0,0.01818]
[1777884165933,76.5,79747.41,0.0,-0.00011,0.0,0.01812]
[1777884170974,76.5,79750.46,0.0,-0.00011,0.0,0.01806]
[1777884176002,76.5,79752.46,0.0,-0.00011,0.0,0.01802]
[1777884181038,76.5,79756.16,0.0,-0.00011,0.0,0.01794]
[1777884186074,76.5,79753.75,0.0,-0.00011,0.0,0.01799]
[1777884191109,76.5,79754.99,0.0,-0.00011,0.0,0.01796]
[1777884196144,76.5,79756.13,0.0,-0.00011,0.0,0.01794]
[1777884201179,76.5,79756.38,0.0,-0.00011,0.0,0.01793]
[1777884208228,76.5,79755.12,0.0,-0.00011,0.0,0.01796]
[1777884213263,76.5,79750.62,0.0,-0.00011,0.0,0.01796]
[1777884218298,76.5,79748.58,0.0,-0.00011,0.0,0.018]
[1777884223332,76.5,79735.4,0.0,-0.00011,0.0,0.01828]
[1777884228384,76.5,79723.92,0.0,-0.00011,0.0,0.01853]
[1777884234411,76.5,79722.65,0.0,-0.00012,0.0,0.01855]
[1777884239446,76.5,79723.13,0.0,-0.00011,0.0,0.01854]
[1777884244480,76.5,79722.59,0.0,-0.00012,0.0,0.01856]
[1777884249516,76.5,79715.19,0.0,-0.00012,0.0,0.01871]
[1777884254551,76.5,79712.27,0.0,-0.00012,0.0,0.01878]
[1777884262607,76.5,79713.08,0.0,-0.00012,0.0,0.01876]
[1777884267645,76.5,79714.93,0.0,-0.00012,0.0,0.01872]
[1777884274692,76.5,79714.72,0.0,-0.00012,0.0,0.01863]
[1777884280734,76.5,79712.76,0.0,-0.00012,0.0,0.01867]
[1777884285768,76.5,79715.7,0.0,-0.00012,0.0,0.01861]
[1777884290840,76.5,79714.74,0.0,-0.00012,0.0,0.01863]
[1777884295875,76.5,79716.14,0.0,-0.00012,0.0,0.0186]
[1777884300910,76.5,79716.63,0.0,-0.00012,0.0,0.01859]
[1777884305945,76.5,79715.95,0.0,-0.00012,0.0,0.0186]
[1777884312994,76.5,79715.84,0.0,-0.00012,0.0,0.0186]
[1777884323065,76.5,79715.08,0.0,-0.00012,0.0,0.01862]
[1777884328100,76.5,79711.69,0.0,-0.00012,0.0,0.01869]
[1777884333135,76.5,79711.09,0.0,-0.00012,0.0,0.01861]
[1777884338170,76.5,79711.33,0.0,-0.00012,0.0,0.01861]
[1777884343205,76.5,79711.14,0.0,-0.00012,0.0,0.01861]
[1777884349247,76.5,79712.21,0.0,-0.00012,0.0,0.01859]
[1777884355879,76.5,79711.6,0.0,-0.00012,0.0,0.0186]
[1777884361331,76.5,79712.64,0.0,-0.00012,0.0,0.01858]
[1777884367372,76.5,79712.76,0.0,-0.00012,0.0,0.01857]
[1777884372408,76.5,79713.43,0.0,-0.00012,0.0,0.01856]
[1777884377442,76.5,79715.15,0.0,-0.00011,0.0,0.01852]
[1777884382477,76.5,79719.91,0.0,-0.00011,0.0,0.01842]
[1777884388520,76.5,79718.74,0.0,-0.00011,0.0,0.01845]
[1777884393554,76.5,79719.17,0.0,-0.00011,0.0,0.01834]
[1777884399598,76.5,79719.99,0.0,-0.00011,0.0,0.01832]
[1777884406234,76.5,79719.04,0.0,-0.00011,0.0,0.01834]
[1777884413695,76.5,79716.47,0.0,-0.00011,0.0,0.0184]
[1777884418729,76.5,79712.96,0.0,-0.00011,0.0,0.01847]
[1777884424772,76.5,79711.85,0.0,-0.00011,0.0,0.0185]
[1777884429808,76.5,79709.92,0.0,-0.00012,0.0,0.01854]
[1777884433836,76.5,79696.18,0.0,-0.00012,0.0,0.01884]
[1777884438869,76.5,79696.36,0.0,-0.00012,0.0,0.01883]
[1777884443907,76.5,79692.85,0.0,-0.00012,0.0,0.01891]
[1777884448940,76.5,79704.08,0.0,-0.00012,0.0,0.01867]
[1777884453975,76.5,79701.8,0.0,-0.00012,0.0,0.01862]
[1777884459009,76.5,79701.43,0.0,-0.00012,0.0,0.01863]
[1777884464047,76.5,79698.07,0.0,-0.00012,0.0,0.0187]
[1777884469085,76.5,79697.37,0.0,-0.00012,0.0,0.01871]
[1777884477142,76.5,79696.77,0.0,-0.00012,0.0,0.01873]
[1777884482176,76.5,79695.95,0.0,-0.00012,0.0,0.01875]
[1777884487212,76.5,79695.97,0.0,-0.00012,0.0,0.01875]
[1777884492246,76.5,79686.81,0.0,-0.00012,0.0,0.01895]
[1777884497281,76.5,79687.53,0.0,-0.00012,0.0,0.01893]
[1777884502316,76.5,79684.43,0.0,-0.00012,0.0,0.019]
[1777884506936,76.5,79655.0,0.0,-0.00012,0.0,0.01966]
[1777884510452,76.5,79655.19,0.0,-0.00012,0.0,0.01965]
[1777884510479,76.5,79654.46,0.0,-0.00012,0.0,0.01967]
[1777884515968,76.5,79655.68,0.0,-0.00012,0.0,0.01954]
[1777884515994,76.5,79656.39,0.0,-0.00012,0.0,0.01952]
[1777884523466,76.5,79657.51,0.0,-0.00012,0.0,0.0195]
[1777884528506,76.5,79660.53,0.0,-0.00012,0.0,0.01943]
[1777884533545,76.5,79665.4,0.0,-0.00012,0.0,0.01932]
[1777884538578,76.5,79662.51,0.0,-0.00012,0.0,0.01939]
[1777884543614,76.5,79665.11,0.0,-0.00012,0.0,0.01933]
[1777884545629,76.5,79695.91,0.0,-0.00012,0.0,0.01865]
[1777884550663,76.5,79691.75,0.0,-0.00012,0.0,0.01874]
[1777884555699,76.5,79687.98,0.0,-0.00012,0.0,0.01882]
[1777884560732,76.5,79686.3,0.0,-0.00012,0.0,0.01886]
[1777884565768,76.5,79684.67,0.0,-0.00012,0.0,0.01889]
[1777884570803,76.5,79683.92,0.0,-0.00012,0.0,0.01891]
[1777884575837,76.5,79682.02,0.0,-0.00012,0.0,0.01886]
[1777884580874,76.5,79680.74,0.0,-0.00012,0.0,0.01888]
[1777884585918,76.5,79679.73,0.0,-0.00012,0.0,0.01891]
[1777884590946,76.5,79678.4,0.0,-0.00012,0.0,0.01893]
[1777884595981,76.5,79678.74,0.0,-0.00012,0.0,0.01893]
[1777884601014,76.5,79677.04,0.0,-0.00012,0.0,0.01896]
[1777884605042,76.5,79656.72,0.0,-0.00012,0.0,0.01942]
[1777884610078,76.5,79657.99,0.0,-0.00012,0.0,0.01939]
[1777884616119,76.5,79655.65,0.0,-0.00012,0.0,0.01944]
[1777884621154,76.5,79656.94,0.0,-0.00012,0.0,0.01941]
[1777884626189,76.5,79657.66,0.0,-0.00012,0.0,0.0194]
[1777884631224,76.5,79654.61,0.0,-0.00012,0.0,0.01936]
[1777884636259,76.5,79657.05,0.0,-0.00012,0.0,0.01931]
[1777884641294,76.5,79663.44,0.0,-0.00012,0.0,0.01917]
[1777884646330,76.5,79659.17,0.0,-0.00012,0.0,0.01926]
[1777884651365,76.5,79657.92,0.0,-0.00012,0.0,0.01929]
[1777884656401,76.5,79658.13,0.0,-0.00012,0.0,0.01929]
[1777884663451,76.5,79657.7,0.0,-0.00012,0.0,0.01929]
[1777884668486,76.5,79664.69,0.0,-0.00012,0.0,0.01914]
[1777884673520,76.5,79656.35,0.0,-0.00012,0.0,0.01932]
[1777884678555,76.5,79650.83,0.0,-0.00012,0.0,0.01945]
[1777884683591,76.5,79658.2,0.0,-0.00012,0.0,0.01928]
[1777884688627,76.5,79657.6,0.0,-0.00012,0.0,0.0193]
[1777884693664,76.5,79652.83,0.0,-0.00012,0.0,0.0193]
[1777884695675,76.5,79631.2,0.0,-0.00012,0.0,0.01979]
[1777884700711,76.5,79633.24,0.0,-0.00012,0.0,0.01975]
[1777884705746,76.5,79628.43,0.0,-0.00012,0.0,0.01986]
[1777884710781,76.5,79627.49,0.0,-0.00012,0.0,0.01988]
[1777884715816,76.5,79623.6,0.0,-0.00012,0.0,0.01997]
[1777884720852,76.5,79624.63,0.0,-0.00012,0.0,0.01995]
[1777884725887,76.5,79619.43,0.0,-0.00013,0.0,0.02007]
[1777884730922,76.5,79623.34,0.0,-0.00013,0.0,0.01998]
[1777884735956,76.5,79631.46,0.0,-0.00012,0.0,0.01979]
[1777884740992,76.5,79640.56,0.0,-0.00012,0.0,0.01958]
[1777884746027,76.5,79655.45,0.0,-0.00012,0.0,0.01925]
[1777884751062,76.5,79653.53,0.0,-0.00012,0.0,0.01919]
[1777884756097,76.5,79649.09,0.0,-0.00012,0.0,0.01929]
[1777884761132,76.5,79650.79,0.0,-0.00012,0.0,0.01925]
[1777884766167,76.5,79651.85,0.0,-0.00012,0.0,0.01923]
[1777884771201,76.5,79654.96,0.0,-0.00012,0.0,0.01916]
[1777884776237,76.5,79656.09,0.0,-0.00012,0.0,0.01913]
[1777884781272,76.5,79666.16,0.0,-0.00012,0.0,0.01891]
[1777884786307,76.5,79667.48,0.0,-0.00012,0.0,0.01888]
[1777884791341,76.5,79665.75,0.0,-0.00012,0.0,0.01892]
[1777884796390,76.5,79666.41,0.0,-0.00012,0.0,0.0189]
[1777884803425,76.5,79663.5,0.0,-0.00012,0.0,0.01897]
[1777884808461,76.5,79663.99,0.0,-0.00012,0.0,0.01896]
[1777884813502,76.5,79669.41,0.0,-0.00012,0.0,0.01874]
[1777884819539,76.5,79677.67,0.0,-0.00012,0.0,0.01856]
[1777884824573,76.5,79678.4,0.0,-0.00012,0.0,0.01855]
[1777884829608,76.5,79677.81,0.0,-0.00012,0.0,0.01856]
[1777884834644,76.5,79685.7,0.0,-0.00011,0.0,0.01839]
[1777884840686,76.5,79682.26,0.0,-0.00011,0.0,0.01846]
[1777884845722,76.5,79682.99,0.0,-0.00011,0.0,0.01845]
[1777884850757,76.5,79682.07,0.0,-0.00011,0.0,0.01847]
[1777884855797,76.5,79693.55,0.0,-0.00011,0.0,0.01822]
[1777884860838,76.5,79690.9,0.0,-0.00011,0.0,0.01828]
[1777884865872,76.5,79689.54,0.0,-0.00011,0.0,0.01831]
[1777884870908,76.5,79689.88,0.0,-0.00011,0.0,0.0183]
[1777884875942,76.5,79692.55,0.0,-0.00011,0.0,0.01815]
[1777884880977,76.5,79692.94,0.0,-0.00011,0.0,0.01814]
[1777884886013,76.5,79692.94,0.0,-0.00011,0.0,0.01814]
[1777884891050,76.5,79692.59,0.0,-0.00011,0.0,0.01815]
[1777884896085,76.5,79693.04,0.0,-0.00011,0.0,0.01814]
[1777884901120,76.5,79693.23,0.0,-0.00011,0.0,0.01813]
[1777884906156,76.5,79690.93,0.0,-0.00011,0.0,0.01818]
[1777884911191,76.5,79690.78,0.0,-0.00011,0.0,0.01819]
[1777884916226,76.5,79694.54,0.0,-0.00011,0.0,0.01811]
[1777884921346,76.5,79695.39,0.0,-0.00011,0.0,0.01809]
[1777884921363,76.5,79695.58,0.0,-0.00011,0.0,0.01808]
[1777884922339,76.5,79695.58,0.0,-0.00011,0.0,0.01808]
[1777884922372,76.5,79695.56,0.0,-0.00011,0.0,0.01808]
[1777884928311,76.5,79706.43,0.0,-0.00011,0.0,0.01786]
[1777884933346,76.5,79705.81,0.0,-0.00011,0.0,0.01778]
[1777884939388,76.5,79716.69,0.0,-0.00011,0.0,0.01755]
[1777884944423,76.5,79716.12,0.0,-0.00011,0.0,0.01756]
[1777884949458,76.5,79723.28,0.0,-0.00011,0.0,0.01742]
[1777884954493,76.5,79743.01,0.0,-0.00011,0.0,0.01702]
[1777884959531,76.5,79749.12,0.0,-0.0001,0.0,0.0169]
[1777884964563,76.5,79743.11,0.0,-0.00011,0.0,0.01702]
[1777884969598,76.5,79746.87,0.0,-0.0001,0.0,0.01694]
[1777884974633,76.5,79750.23,0.0,-0.0001,0.0,0.01688]
[1777884980250,76.5,79753.8,0.0,-0.0001,0.0,0.01681]
[1777884985417,76.5,79756.78,0.0,-0.0001,0.0,0.01675]
[1777884985710,76.5,79756.61,0.0,-0.0001,0.0,0.01675]
[1777884990745,76.5,79760.2,0.0,-0.0001,0.0,0.01668]
[1777884995780,76.5,79761.4,0.0,-0.0001,0.0,0.01657]
[1777884996013,76.5,79761.4,0.0,-0.0001,0.0,0.01657]
[1777884996788,76.5,79762.71,0.0,-0.0001,0.0,0.01654]
[1777885001822,76.5,79754.9,0.0,-0.0001,0.0,0.0167]
[1777885006858,76.5,79749.15,0.0,-0.0001,0.0,0.01681]
[1777885013906,76.5,79746.59,0.0,-0.0001,0.0,0.01686]
[1777885018940,76.5,79745.04,0.0,-0.0001,0.0,0.01689]
[1777885023976,76.5,79747.22,0.0,-0.0001,0.0,0.01685]
[1777885029011,76.5,79748.14,0.0,-0.0001,0.0,0.01683]
[1777885034078,76.5,79746.36,0.0,-0.0001,0.0,0.01686]
[1777885039112,76.5,79741.33,0.0,-0.00011,0.0,0.01696]
[1777885044147,76.5,79752.35,0.0,-0.0001,0.0,0.01675]
[1777885049182,76.5,79748.63,0.0,-0.0001,0.0,0.01682]
[1777885054220,76.5,79737.92,0.0,-0.0001,0.0,0.01694]
[1777885060812,76.5,79741.84,0.0,-0.0001,0.0,0.01686]
[1777885066306,76.5,79742.57,0.0,-0.0001,0.0,0.01685]
[1777885071341,76.5,79742.51,0.0,-0.0001,0.0,0.01685]
[1777885072351,76.5,79758.33,0.0,-0.0001,0.0,0.01654]
[1777885078389,76.5,79747.61,0.0,-0.0001,0.0,0.01675]
[1777885083424,76.5,79743.15,0.0,-0.0001,0.0,0.01684]
[1777885088459,76.5,79733.56,0.0,-0.00011,0.0,0.01703]
[1777885093494,76.5,79724.8,0.0,-0.00011,0.0,0.0172]
[1777885098530,76.5,79724.16,0.0,-0.00011,0.0,0.01722]
[1777885106586,76.5,79726.37,0.0,-0.00011,0.0,0.01717]
[1777885111621,76.5,79727.54,0.0,-0.00011,0.0,0.01706]
[1777885115649,76.5,79710.84,0.0,-0.00011,0.0,0.0174]
[1777885120684,76.5,79706.82,0.0,-0.00011,0.0,0.01748]
[1777885124713,76.5,79684.61,0.0,-0.00011,0.0,0.01794]
[1777885129747,76.5,79683.06,0.0,-0.00011,0.0,0.01797]
[1777885134783,76.5,79684.66,0.0,-0.00011,0.0,0.01794]
[1777885137804,76.5,79698.02,0.0,-0.00011,0.0,0.01766]
[1777885142840,76.5,79698.93,0.0,-0.00011,0.0,0.01764]
[1777885147875,76.5,79698.06,0.0,-0.00011,0.0,0.01766]
[1777885152910,76.5,79695.16,0.0,-0.00011,0.0,0.01772]
[1777885157944,76.5,79693.1,0.0,-0.00011,0.0,0.01776]
[1777885160966,76.5,79708.73,0.0,-0.00011,0.0,0.01744]
[1777885166000,76.5,79709.82,0.0,-0.00011,0.0,0.01742]
[1777885171591,76.5,79709.78,0.0,-0.00011,0.0,0.01733]
[1777885177079,76.5,79709.24,0.0,-0.00011,0.0,0.01734]
[1777885182113,76.5,79704.34,0.0,-0.00011,0.0,0.01744]
[1777885187150,76.5,79693.1,0.0,-0.00011,0.0,0.01767]
[1777885192186,76.5,79694.58,0.0,-0.00011,0.0,0.01764]
[1777885198226,76.5,79690.95,0.0,-0.00011,0.0,0.01771]
[1777885203262,76.5,79678.49,0.0,-0.00011,0.0,0.01797]
[1777885208298,76.5,79681.01,0.0,-0.00011,0.0,0.01792]
[1777885213331,76.5,79681.68,0.0,-0.00011,0.0,0.0179]
[1777885218371,76.5,79680.89,0.0,-0.00011,0.0,0.01792]
[1777885223403,76.5,79683.83,0.0,-0.00011,0.0,0.01786]
[1777885229445,76.5,79685.22,0.0,-0.00011,0.0,0.01783]
[1777885234480,76.5,79683.94,0.0,-0.00011,0.0,0.01776]
[1777885239515,76.5,79684.9,0.0,-0.00011,0.0,0.01774]
[1777885244553,76.5,79687.82,0.0,-0.00011,0.0,0.01768]
[1777885249584,76.5,79687.44,0.0,-0.00011,0.0,0.01769]
[1777885254620,76.5,79677.55,0.0,-0.00011,0.0,0.0179]
[1777885259655,76.5,79672.88,0.0,-0.00011,0.0,0.018]
[1777885264691,76.5,79660.27,0.0,-0.00011,0.0,0.01826]
[1777885269729,76.5,79654.65,0.0,-0.00011,0.0,0.01838]
[1777885274761,76.5,79647.96,0.0,-0.00012,0.0,0.01853]
[1777885279796,76.5,79653.29,0.0,-0.00011,0.0,0.01841]
[1777885280519,76.5,79653.29,0.0,-0.00011,0.0,0.01841]
[1777885280804,76.5,79655.85,0.0,-0.00011,0.0,0.01836]
[1777885285839,76.5,79650.72,0.0,-0.00012,0.0,0.01847]
[1777885290873,76.5,79648.65,0.0,-0.00012,0.0,0.01851]
[1777885295908,76.5,79634.57,0.0,-0.00012,0.0,0.01872]
[1777885300943,76.5,79634.89,0.0,-0.00012,0.0,0.01871]
[1777885305981,76.5,79636.41,0.0,-0.00012,0.0,0.01868]
[1777885311013,76.5,79639.68,0.0,-0.00012,0.0,0.01861]
[1777885314034,76.5,79653.6,0.0,-0.00011,0.0,0.01831]
[1777885319068,76.5,79653.33,0.0,-0.00011,0.0,0.01832]
[1777885324110,76.5,79651.79,0.0,-0.00011,0.0,0.01835]
[1777885326120,76.5,79674.55,0.0,-0.00011,0.0,0.01787]
[1777885328135,76.5,79692.65,0.0,-0.00011,0.0,0.01749]
[1777885333169,76.5,79700.36,0.0,-0.00011,0.0,0.01733]
[1777885338766,76.5,79697.44,0.0,-0.00011,0.0,0.01739]
[1777885344245,76.5,79705.49,0.0,-0.00011,0.0,0.01723]
[1777885349280,76.5,79709.95,0.0,-0.00011,0.0,0.01714]
[1777885354316,76.5,79711.1,0.0,-0.00011,0.0,0.01703]
[1777885359350,76.5,79710.47,0.0,-0.00011,0.0,0.01704]
[1777885364386,76.5,79715.08,0.0,-0.00011,0.0,0.01695]
[1777885369421,76.5,79716.5,0.0,-0.00011,0.0,0.01692]
[1777885374456,76.5,79716.55,0.0,-0.00011,0.0,0.01692]
[1777885379492,76.5,79714.92,0.0,-0.00011,0.0,0.01695]
[1777885384525,76.5,79717.11,0.0,-0.0001,0.0,0.01691]
[1777885389561,76.5,79723.61,0.0,-0.0001,0.0,0.01678]
[1777885394596,76.5,79723.64,0.0,-0.0001,0.0,0.01678]
[1777885400638,76.5,79726.07,0.0,-0.0001,0.0,0.01673]
[1777885406056,76.5,79724.29,0.0,-0.0001,0.0,0.01676]
[1777885406146,76.5,79724.1,0.0,-0.0001,0.0,0.01677]
[1777885409702,76.5,79738.75,0.0,-0.0001,0.0,0.01648]
[1777885413731,76.5,79747.82,0.0,-0.0001,0.0,0.01622]
[1777885418765,76.5,79755.61,0.0,-0.0001,0.0,0.01607]
[1777885423800,76.5,79752.92,0.0,-0.0001,0.0,0.01612]
[1777885428835,76.5,79755.29,0.0,-0.0001,0.0,0.01608]
[1777885432119,76.5,79755.5,0.0,-0.0001,0.0,0.01607]
[1777885432150,76.5,79755.12,0.0,-0.0001,0.0,0.01608]
[1777885437898,76.5,79756.86,0.0,-0.0001,0.0,0.01605]
[1777885439595,76.5,79759.46,0.0,-0.0001,0.0,0.016]
[1777885439913,76.5,79762.39,0.0,-0.0001,0.0,0.01594]
[1777885440406,76.5,79762.39,0.0,-0.0001,0.0,0.01594]
[1777885440919,76.5,79762.98,0.0,-0.0001,0.0,0.01593]
[1777885445984,76.5,79768.91,0.0,-0.0001,0.0,0.01582]
[1777885446060,76.5,79767.25,0.0,-0.0001,0.0,0.01585]
[1777885451996,76.5,79762.45,0.0,-0.0001,0.0,0.01594]
[1777885457032,76.5,79764.15,0.0,-0.0001,0.0,0.01591]
[1777885462066,76.5,79778.25,0.0,-0.0001,0.0,0.01565]
[1777885467102,76.5,79786.93,0.0,-0.0001,0.0,0.01549]
[1777885472137,76.5,79786.17,0.0,-0.0001,0.0,0.01542]
[1777885477177,76.5,79780.56,0.0,-0.0001,0.0,0.01552]
[1777885478181,76.5,79751.98,0.0,-0.0001,0.0,0.01606]
[1777885483215,76.5,79744.45,0.0,-0.0001,0.0,0.0162]
[1777885488249,76.5,79745.21,0.0,-0.0001,0.0,0.01618]
[1777885493285,76.5,79745.86,0.0,-0.0001,0.0,0.01617]
[1777885498320,76.5,79748.94,0.0,-0.0001,0.0,0.01611]
[1777885503355,76.5,79749.08,0.0,-0.0001,0.0,0.01611]
[1777885506379,76.5,79728.31,0.0,-0.0001,0.0,0.01651]
[1777885511412,76.5,79719.97,0.0,-0.0001,0.0,0.01667]
[1777885516447,76.5,79719.61,0.0,-0.0001,0.0,0.01668]
[1777885521482,76.5,79719.02,0.0,-0.0001,0.0,0.01669]
[1777885526516,76.5,79719.14,0.0,-0.0001,0.0,0.01669]
[1777885531552,76.5,79718.27,0.0,-0.0001,0.0,0.01662]
[1777885536587,76.5,79716.71,0.0,-0.0001,0.0,0.01665]
[1777885541624,76.5,79718.51,0.0,-0.0001,0.0,0.01661]
[1777885546658,76.5,79707.61,0.0,-0.0001,0.0,0.01683]
[1777885551695,76.5,79712.02,0.0,-0.0001,0.0,0.01674]
[1777885556729,76.5,79715.16,0.0,-0.0001,0.0,0.01668]
[1777885561764,76.5,79716.5,0.0,-0.0001,0.0,0.01665]
[1777885566801,76.5,79714.94,0.0,-0.0001,0.0,0.01668]
[1777885571836,76.5,79719.31,0.0,-0.0001,0.0,0.0166]
[1777885576871,76.5,79719.89,0.0,-0.0001,0.0,0.01659]
[1777885581906,76.5,79719.92,0.0,-0.0001,0.0,0.01658]
[1777885586940,76.5,79717.21,0.0,-0.0001,0.0,0.01664]
[1777885591976,76.5,79718.07,0.0,-0.0001,0.0,0.01653]
[1777885597013,76.5,79718.57,0.0,-0.0001,0.0,0.01652]
[1777885602045,76.5,79718.69,0.0,-0.0001,0.0,0.01652]
[1777885607081,76.5,79719.29,0.0,-0.0001,0.0,0.01651]
[1777885612116,76.5,79721.07,0.0,-0.0001,0.0,0.01647]
[1777885617151,76.5,79721.63,0.0,-0.0001,0.0,0.01646]
[1777885623193,76.5,79713.29,0.0,-0.0001,0.0,0.01663]
[1777885628228,76.5,79714.8,0.0,-0.0001,0.0,0.0166]
[1777885633262,76.5,79717.12,0.0,-0.0001,0.0,0.01655]
[1777885638299,76.5,79701.23,0.0,-0.0001,0.0,0.01686]
[1777885643333,76.5,79694.37,0.0,-0.00011,0.0,0.017]
[1777885648368,76.5,79689.71,0.0,-0.00011,0.0,0.01709]
[1777885653403,76.5,79678.34,0.0,-0.00011,0.0,0.01723]
[1777885656425,76.5,79694.65,0.0,-0.00011,0.0,0.0169]
[1777885660452,76.5,79708.9,0.0,-0.0001,0.0,0.01662]
[1777885665487,76.5,79706.72,0.0,-0.0001,0.0,0.01667]
[1777885670521,76.5,79703.87,0.0,-0.0001,0.0,0.01672]
[1777885676162,76.5,79702.37,0.0,-0.0001,0.0,0.01675]
[1777885681599,76.5,79699.51,0.0,-0.0001,0.0,0.01681]
[1777885686634,76.5,79699.54,0.0,-0.0001,0.0,0.01681]
[1777885691669,76.5,79698.89,0.0,-0.0001,0.0,0.01682]
[1777885696704,76.5,79701.03,0.0,-0.0001,0.0,0.01678]
[1777885701739,76.5,79699.43,0.0,-0.0001,0.0,0.01681]
[1777885706774,76.5,79701.09,0.0,-0.0001,0.0,0.01678]
[1777885711815,76.5,79702.61,0.0,-0.0001,0.0,0.01666]
[1777885716443,76.5,79688.84,0.0,-0.00011,0.0,0.01693]
[1777885721886,76.5,79685.85,0.0,-0.00011,0.0,0.01699]
[1777885726924,76.5,79686.43,0.0,-0.00011,0.0,0.01698]
[1777885731956,76.5,79689.18,0.0,-0.00011,0.0,0.01692]
[1777885736991,76.5,79690.46,0.0,-0.00011,0.0,0.0169]
[1777885742030,76.5,79692.27,0.0,-0.0001,0.0,0.01686]
[1777885747066,76.5,79688.7,0.0,-0.00011,0.0,0.01693]
[1777885753107,76.5,79674.2,0.0,-0.00011,0.0,0.01722]
[1777885758144,76.5,79679.22,0.0,-0.00011,0.0,0.01712]
[1777885763179,76.5,79685.96,0.0,-0.00011,0.0,0.01699]
[1777885768212,76.5,79686.56,0.0,-0.00011,0.0,0.01698]
[1777885773248,76.5,79693.62,0.0,-0.0001,0.0,0.01675]
[1777885778282,76.5,79694.11,0.0,-0.0001,0.0,0.01674]
[1777885783322,76.5,79694.49,0.0,-0.0001,0.0,0.01673]
[1777885788354,76.5,79697.52,0.0,-0.0001,0.0,0.01667]
[1777885796408,76.5,79698.97,0.0,-0.0001,0.0,0.01664]
[1777885801444,76.5,79698.49,0.0,-0.0001,0.0,0.01665]
[1777885806480,76.5,79691.65,0.0,-0.0001,0.0,0.01679]
[1777885811515,76.5,79682.5,0.0,-0.00011,0.0,0.01697]
[1777885816550,76.5,79680.07,0.0,-0.00011,0.0,0.01702]
[1777885821585,76.5,79679.17,0.0,-0.00011,0.0,0.01703]
[1777885822594,76.5,79699.09,0.0,-0.0001,0.0,0.01664]
[1777885827627,76.5,79703.25,0.0,-0.0001,0.0,0.01656]
[1777885829698,76.5,79704.0,0.0,-0.0001,0.0,0.01654]
[1777885830470,76.5,79703.89,0.0,-0.0001,0.0,0.01654]
[1777885830650,76.5,79739.43,0.0,-0.0001,0.0,0.01586]
[1777885831658,76.5,79769.01,0.0,-9e-05,0.0,0.01524]
[1777885834676,76.5,79751.41,0.0,-0.0001,0.0,0.01556]
[1777885839710,76.5,79752.72,0.0,-0.0001,0.0,0.01553]
[1777885844745,76.5,79740.92,0.0,-0.0001,0.0,0.01575]
[1777885848775,76.5,79753.5,0.0,-0.0001,0.0,0.01552]
[1777885853809,76.5,79754.87,0.0,-0.0001,0.0,0.01549]
[1777885858844,76.5,79755.29,0.0,-0.0001,0.0,0.01549]
[1777885863879,76.5,79760.83,0.0,-0.0001,0.0,0.01538]
[1777885868916,76.5,79758.96,0.0,-0.0001,0.0,0.01542]
[1777885873950,76.5,79755.74,0.0,-0.0001,0.0,0.01548]
[1777885882619,76.5,79752.71,0.0,-0.0001,0.0,0.01553]
[1777885888053,76.5,79748.05,0.0,-0.0001,0.0,0.01562]
[1777885893697,76.5,79750.19,0.0,-0.0001,0.0,0.0155]
[1777885899127,76.5,79748.7,0.0,-0.0001,0.0,0.01552]
[1777885904163,76.5,79750.97,0.0,-0.0001,0.0,0.01548]
[1777885909197,76.5,79749.88,0.0,-0.0001,0.0,0.0155]
[1777885914232,76.5,79751.68,0.0,-0.0001,0.0,0.01547]
[1777885920274,76.5,79749.21,0.0,-0.0001,0.0,0.01551]
[1777885926316,76.5,79743.85,0.0,-0.0001,0.0,0.01561]
[1777885931353,76.5,79741.68,0.0,-0.0001,0.0,0.01565]
[1777885936387,76.5,79741.34,0.0,-0.0001,0.0,0.01566]
[1777885941421,76.5,79737.9,0.0,-0.0001,0.0,0.01572]
[1777885947462,76.5,79738.19,0.0,-0.0001,0.0,0.01572]
[1777885952497,76.5,79739.67,0.0,-0.0001,0.0,0.01561]
[1777885957533,76.5,79723.52,0.0,-0.0001,0.0,0.01591]
[1777885962568,76.5,79720.65,0.0,-0.0001,0.0,0.01596]
[1777885968612,76.5,79727.26,0.0,-0.0001,0.0,0.01584]
[1777885973645,76.5,79723.27,0.0,-0.0001,0.0,0.01591]
[1777885978680,76.5,79721.29,0.0,-0.0001,0.0,0.01595]
[1777885983716,76.5,79710.9,0.0,-0.0001,0.0,0.01615]
[1777885988750,76.5,79708.74,0.0,-0.0001,0.0,0.01619]
[1777885993784,76.5,79708.07,0.0,-0.0001,0.0,0.0162]
[1777885998820,76.5,79710.41,0.0,-0.0001,0.0,0.01616]
[1777886003854,76.5,79713.17,0.0,-0.0001,0.0,0.0161]
[1777886008890,76.5,79714.22,0.0,-0.0001,0.0,0.01608]
[1777886014932,76.5,79718.72,0.0,-0.0001,0.0,0.01591]
[1777886019968,76.5,79719.95,0.0,-0.0001,0.0,0.01589]
[1777886025626,76.5,79719.98,0.0,-0.0001,0.0,0.01589]
[1777886031044,76.5,79720.75,0.0,-0.0001,0.0,0.01587]
[1777886034065,76.5,79706.64,0.0,-0.0001,0.0,0.01614]
[1777886039099,76.5,79706.3,0.0,-0.0001,0.0,0.01615]
[1777886044137,76.5,79706.95,0.0,-0.0001,0.0,0.01614]
[1777886049172,76.5,79706.91,0.0,-0.0001,0.0,0.01614]
[1777886054207,76.5,79706.39,0.0,-0.0001,0.0,0.01615]
[1777886060250,76.5,79707.31,0.0,-0.0001,0.0,0.01613]
[1777886065905,76.5,79707.84,0.0,-0.0001,0.0,0.01612]
[1777886071326,76.5,79707.95,0.0,-0.0001,0.0,0.01603]
[1777886076361,76.5,79707.06,0.0,-0.0001,0.0,0.01605]
[1777886081398,76.5,79706.8,0.0,-0.0001,0.0,0.01605]
[1777886086431,76.5,79712.14,0.0,-0.0001,0.0,0.01595]
[1777886091465,76.5,79709.14,0.0,-0.0001,0.0,0.01601]
[1777886096501,76.5,79709.0,0.0,-0.0001,0.0,0.01601]
[1777886101537,76.5,79706.17,0.0,-0.0001,0.0,0.01606]
[1777886106571,76.5,79707.02,0.0,-0.0001,0.0,0.01605]
[1777886111607,76.5,79713.91,0.0,-0.0001,0.0,0.01592]
[1777886116642,76.5,79716.47,0.0,-0.0001,0.0,0.01587]
[1777886121677,76.5,79715.55,0.0,-0.0001,0.0,0.01589]
[1777886126713,76.5,79713.98,0.0,-0.0001,0.0,0.01592]
[1777886132755,76.5,79711.34,0.0,-0.0001,0.0,0.01588]
[1777886137790,76.5,79708.59,0.0,-0.0001,0.0,0.01593]
[1777886142825,76.5,79703.11,0.0,-0.0001,0.0,0.01604]
[1777886147862,76.5,79707.4,0.0,-0.0001,0.0,0.01595]
[1777886152896,76.5,79704.61,0.0,-0.0001,0.0,0.01601]
[1777886157932,76.5,79713.83,0.0,-0.0001,0.0,0.01583]
[1777886162968,76.5,79707.73,0.0,-0.0001,0.0,0.01595]
[1777886168002,76.5,79708.83,0.0,-0.0001,0.0,0.01593]
[1777886173038,76.5,79706.59,0.0,-0.0001,0.0,0.01597]
[1777886178073,76.5,79698.54,0.0,-0.0001,0.0,0.01612]
[1777886186129,76.5,79695.03,0.0,-0.0001,0.0,0.01619]
[1777886191163,76.5,79696.88,0.0,-0.0001,0.0,0.01607]
[1777886196824,76.5,79706.35,0.0,-0.0001,0.0,0.01589]
[1777886202240,76.5,79708.88,0.0,-0.0001,0.0,0.01584]
[1777886207275,76.5,79703.8,0.0,-0.0001,0.0,0.01594]
[1777886212311,76.5,79703.33,0.0,-0.0001,0.0,0.01595]
[1777886217346,76.5,79704.38,0.0,-0.0001,0.0,0.01593]
[1777886222384,76.5,79702.35,0.0,-0.0001,0.0,0.01596]
[1777886227418,76.5,79702.0,0.0,-0.0001,0.0,0.01597]
[1777886234467,76.5,79701.58,0.0,-0.0001,0.0,0.01598]
[1777886239502,76.5,79700.36,0.0,-0.0001,0.0,0.016]
[1777886244538,76.5,79688.38,0.0,-0.0001,0.0,0.01623]
[1777886249571,76.5,79698.35,0.0,-0.0001,0.0,0.01604]
[1777886255614,76.5,79701.43,0.0,-0.0001,0.0,0.0159]
[1777886260648,76.5,79699.93,0.0,-0.0001,0.0,0.01592]
[1777886266691,76.5,79700.9,0.0,-0.0001,0.0,0.01591]
[1777886271726,76.5,79700.83,0.0,-0.0001,0.0,0.01591]
[1777886276760,76.5,79707.01,0.0,-0.0001,0.0,0.01579]
[1777886281796,76.5,79698.14,0.0,-0.0001,0.0,0.01596]
[1777886286832,76.5,79686.36,0.0,-0.0001,0.0,0.01618]
[1777886291866,76.5,79688.71,0.0,-0.0001,0.0,0.01614]
[1777886297524,76.5,79690.14,0.0,-0.0001,0.0,0.01611]
[1777886302943,76.5,79694.77,0.0,-0.0001,0.0,0.01602]
[1777886307978,76.5,79698.72,0.0,-0.0001,0.0,0.01595]
[1777886313012,76.5,79695.68,0.0,-0.0001,0.0,0.01592]
[1777886318048,76.5,79696.26,0.0,-0.0001,0.0,0.01591]
[1777886323083,76.5,79697.36,0.0,-0.0001,0.0,0.01589]
[1777886328118,76.5,79698.78,0.0,-0.0001,0.0,0.01586]
[1777886333153,76.5,79698.93,0.0,-0.0001,0.0,0.01586]
[1777886338191,76.5,79699.07,0.0,-0.0001,0.0,0.01585]
[1777886343223,76.5,79699.14,0.0,-0.0001,0.0,0.01585]
[1777886349265,76.5,79699.49,0.0,-0.0001,0.0,0.01585]
[1777886354299,76.5,79698.2,0.0,-0.0001,0.0,0.01587]
[1777886359335,76.5,79698.84,0.0,-0.0001,0.0,0.01586]
[1777886364373,76.5,79699.41,0.0,-0.0001,0.0,0.01585]
[1777886369405,76.5,79698.55,0.0,-0.0001,0.0,0.01586]
[1777886374440,76.5,79702.04,0.0,-0.0001,0.0,0.01571]
[1777886379476,76.5,79703.83,0.0,-0.0001,0.0,0.01568]
[1777886384512,76.5,79702.48,0.0,-0.0001,0.0,0.0157]
[1777886389546,76.5,79699.55,0.0,-0.0001,0.0,0.01576]
[1777886394581,76.5,79696.35,0.0,-0.0001,0.0,0.01582]
[1777886399616,76.5,79697.29,0.0,-0.0001,0.0,0.0158]
[1777886404651,76.5,79697.98,0.0,-0.0001,0.0,0.01579]
[1777886409687,76.5,79707.22,0.0,-0.0001,0.0,0.01562]
[1777886414721,76.5,79706.72,0.0,-0.0001,0.0,0.01563]
[1777886420763,76.5,79705.96,0.0,-0.0001,0.0,0.01564]
[1777886425798,76.5,79705.32,0.0,-0.0001,0.0,0.01565]
[1777886430833,76.5,79714.0,0.0,-0.0001,0.0,0.01549]
[1777886435871,76.5,79712.8,0.0,-0.0001,0.0,0.01543]
[1777886440903,76.5,79712.16,0.0,-0.0001,0.0,0.01544]
[1777886445938,76.5,79714.77,0.0,-0.0001,0.0,0.01539]
[1777886450973,76.5,79714.35,0.0,-0.0001,0.0,0.0154]
[1777886457016,76.5,79716.28,0.0,-0.0001,0.0,0.01537]
[1777886463058,76.5,79713.74,0.0,-0.0001,0.0,0.01541]
[1777886468093,76.5,79709.45,0.0,-0.0001,0.0,0.01549]
[1777886474136,76.5,79708.76,0.0,-0.0001,0.0,0.0155]
[1777886479172,76.5,79708.16,0.0,-0.0001,0.0,0.01551]
[1777886484209,76.5,79705.18,0.0,-0.0001,0.0,0.01557]
[1777886485216,76.5,79692.37,0.0,-0.0001,0.0,0.01581]
[1777886490251,76.5,79693.31,0.0,-0.0001,0.0,0.01579]
[1777886499315,76.5,79694.27,0.0,-0.0001,0.0,0.01569]
[1777886504350,76.5,79694.84,0.0,-0.0001,0.0,0.01568]
[1777886511399,76.5,79694.32,0.0,-0.0001,0.0,0.01569]
[1777886516433,76.5,79695.31,0.0,-0.0001,0.0,0.01567]
[1777886521468,76.5,79696.75,0.0,-0.0001,0.0,0.01564]
[1777886526503,76.5,79697.69,0.0,-0.0001,0.0,0.01562]
[1777886536573,76.5,79697.56,0.0,-0.0001,0.0,0.01563]
[1777886541609,76.5,79698.32,0.0,-0.0001,0.0,0.01561]
[1777886546644,76.5,79699.03,0.0,-0.0001,0.0,0.0156]
[1777886551679,76.5,79698.95,0.0,-0.0001,0.0,0.01552]
[1777886557721,76.5,79699.19,0.0,-0.0001,0.0,0.01551]
[1777886562756,76.5,79699.46,0.0,-0.0001,0.0,0.01551]
[1777886567791,76.5,79706.15,0.0,-0.0001,0.0,0.01538]
[1777886572826,76.5,79698.1,0.0,-0.0001,0.0,0.01553]
[1777886577861,76.5,79698.89,0.0,-0.0001,0.0,0.01552]
[1777886582895,76.5,79700.68,0.0,-0.0001,0.0,0.01548]
[1777886587931,76.5,79700.57,0.0,-0.0001,0.0,0.01549]
[1777886592965,76.5,79699.83,0.0,-0.0001,0.0,0.0155]
[1777886598001,76.5,79699.8,0.0,-0.0001,0.0,0.0155]
[1777886605053,76.5,79699.71,0.0,-0.0001,0.0,0.0155]
[1777886610085,76.5,79700.43,0.0,-0.0001,0.0,0.01549]
[1777886615121,76.5,79691.45,0.0,-0.0001,0.0,0.01557]
[1777886620155,76.5,79693.62,0.0,-0.0001,0.0,0.01553]
[1777886625189,76.5,79694.65,0.0,-0.0001,0.0,0.01551]
[1777886630225,76.5,79694.3,0.0,-0.0001,0.0,0.01552]
[1777886635259,76.5,79693.97,0.0,-0.0001,0.0,0.01552]
[1777886640295,76.5,79693.54,0.0,-0.0001,0.0,0.01553]
[1777886645330,76.5,79693.24,0.0,-0.0001,0.0,0.01554]
[1777886650367,76.5,79696.56,0.0,-0.0001,0.0,0.01548]
[1777886656409,76.5,79696.73,0.0,-0.0001,0.0,0.01547]
[1777886661445,76.5,79696.39,0.0,-0.0001,0.0,0.01548]
[1777886666479,76.5,79696.25,0.0,-0.0001,0.0,0.01548]
[1777886671515,76.5,79696.41,0.0,-0.0001,0.0,0.01539]
[1777886676549,76.5,79697.21,0.0,-0.0001,0.0,0.01538]
[1777886681585,76.5,79697.41,0.0,-0.0001,0.0,0.01538]
[1777886688634,76.5,79697.49,0.0,-0.0001,0.0,0.01537]
[1777886694678,76.5,79698.83,0.0,-0.0001,0.0,0.01535]
[1777886699712,76.5,79696.59,0.0,-0.0001,0.0,0.01539]
[1777886705374,76.5,79695.64,0.0,-0.0001,0.0,0.01541]
[1777886710788,76.5,79695.45,0.0,-0.0001,0.0,0.01541]
[1777886715823,76.5,79693.89,0.0,-0.0001,0.0,0.01544]
[1777886720858,76.5,79694.21,0.0,-0.0001,0.0,0.01543]
[1777886725895,76.5,79693.41,0.0,-0.0001,0.0,0.01545]
[1777886730928,76.5,79706.83,0.0,-9e-05,0.0,0.0152]
[1777886733950,76.5,79714.82,0.0,-9e-05,0.0,0.01498]
[1777886737598,76.5,79730.56,0.0,-9e-05,0.0,0.0147]
[1777886743013,76.5,79725.22,0.0,-9e-05,0.0,0.01479]
[1777886748048,76.5,79725.28,0.0,-9e-05,0.0,0.01479]
[1777886753083,76.5,79723.35,0.0,-9e-05,0.0,0.01483]
[1777886758118,76.5,79722.27,0.0,-9e-05,0.0,0.01485]
[1777886763153,76.5,79720.33,0.0,-9e-05,0.0,0.01488]
[1777886768187,76.5,79720.24,0.0,-9e-05,0.0,0.01488]
[1777886773223,76.5,79718.96,0.0,-9e-05,0.0,0.0149]
[1777886778257,76.5,79717.99,0.0,-9e-05,0.0,0.01492]
[1777886783295,76.5,79716.85,0.0,-9e-05,0.0,0.01494]
[1777886788329,76.5,79717.41,0.0,-9e-05,0.0,0.01493]
[1777886793364,76.5,79710.34,0.0,-9e-05,0.0,0.01498]
[1777886796384,76.5,79731.06,0.0,-9e-05,0.0,0.01461]
[1777886800412,76.5,79743.54,0.0,-9e-05,0.0,0.01439]
[1777886805448,76.5,79750.2,0.0,-9e-05,0.0,0.01428]
[1777886810482,76.5,79757.64,0.0,-9e-05,0.0,0.01415]
[1777886815518,76.5,79771.61,0.0,-9e-05,0.0,0.01392]
[1777886816525,76.5,79786.12,0.0,-8e-05,0.0,0.01368]
[1777886821561,76.5,79786.46,0.0,-8e-05,0.0,0.01367]
[1777886823575,76.5,79766.29,0.0,-9e-05,0.0,0.01401]
[1777886827604,76.5,79781.5,0.0,-8e-05,0.0,0.01375]
[1777886832637,76.5,79770.92,0.0,-9e-05,0.0,0.01393]
[1777886837672,76.5,79763.21,0.0,-9e-05,0.0,0.01406]
[1777886842707,76.5,79758.26,0.0,-9e-05,0.0,0.01414]
[1777886847742,76.5,79749.39,0.0,-9e-05,0.0,0.01429]
[1777886852777,76.5,79749.86,0.0,-9e-05,0.0,0.01421]
[1777886857812,76.5,79747.06,0.0,-9e-05,0.0,0.01425]
[1777886862846,76.5,79748.27,0.0,-9e-05,0.0,0.01423]
[1777886867882,76.5,79750.7,0.0,-9e-05,0.0,0.01419]
[1777886872916,76.5,79751.73,0.0,-9e-05,0.0,0.01417]
[1777886877951,76.5,79753.08,0.0,-9e-05,0.0,0.01415]
[1777886882987,76.5,79743.28,0.0,-9e-05,0.0,0.01432]
[1777886888022,76.5,79747.16,0.0,-9e-05,0.0,0.01425]
[1777886893056,76.5,79749.51,0.0,-9e-05,0.0,0.01421]
[1777886898092,76.5,79749.55,0.0,-9e-05,0.0,0.01421]
[1777886903127,76.5,79748.51,0.0,-9e-05,0.0,0.01423]
[1777886908796,76.5,79746.88,0.0,-9e-05,0.0,0.01426]
[1777886914204,76.5,79744.9,0.0,-9e-05,0.0,0.01421]
[1777886919240,76.5,79743.87,0.0,-9e-05,0.0,0.01423]
[1777886925281,76.5,79743.95,0.0,-9e-05,0.0,0.01423]
[1777886930316,76.5,79737.94,0.0,-9e-05,0.0,0.01433]
[1777886936358,76.5,79738.18,0.0,-9e-05,0.0,0.01433]
[1777886941394,76.5,79738.74,0.0,-9e-05,0.0,0.01432]
[1777886946429,76.5,79739.06,0.0,-9e-05,0.0,0.01431]
[1777886951463,76.5,79742.21,0.0,-9e-05,0.0,0.01426]
[1777886956498,76.5,79743.04,0.0,-9e-05,0.0,0.01424]
[1777886962540,76.5,79745.11,0.0,-9e-05,0.0,0.01421]
[1777886969221,76.5,79747.49,0.0,-9e-05,0.0,0.01417]
[1777886977646,76.5,79749.56,0.0,-9e-05,0.0,0.01405]
[1777886982681,76.5,79735.01,0.0,-9e-05,0.0,0.0143]
[1777886987716,76.5,79731.85,0.0,-9e-05,0.0,0.01436]
[1777886992751,76.5,79730.37,0.0,-9e-05,0.0,0.01438]
[1777886997786,76.5,79722.76,0.0,-9e-05,0.0,0.01451]
[1777887002821,76.5,79718.38,0.0,-9e-05,0.0,0.01459]
[1777887005842,76.5,79704.19,0.0,-9e-05,0.0,0.01484]
[1777887010876,76.5,79702.5,0.0,-9e-05,0.0,0.01487]
[1777887015911,76.5,79701.06,0.0,-9e-05,0.0,0.0149]
[1777887020947,76.5,79699.9,0.0,-9e-05,0.0,0.01492]
[1777887025982,76.5,79698.0,0.0,-9e-05,0.0,0.01495]
[1777887031017,76.5,79697.03,0.0,-9e-05,0.0,0.01489]
[1777887036052,76.5,79696.14,0.0,-9e-05,0.0,0.0149]
[1777887041088,76.5,79695.51,0.0,-9e-05,0.0,0.01491]
[1777887046122,76.5,79685.59,0.0,-9e-05,0.0,0.01509]
[1777887051157,76.5,79678.44,0.0,-9e-05,0.0,0.01522]
[1777887056192,76.5,79675.43,0.0,-0.0001,0.0,0.01528]
[1777887062236,76.5,79675.66,0.0,-0.0001,0.0,0.01527]
[1777887067270,76.5,79678.22,0.0,-9e-05,0.0,0.01523]
[1777887072305,76.5,79683.64,0.0,-9e-05,0.0,0.01513]
[1777887077339,76.5,79688.39,0.0,-9e-05,0.0,0.01504]
[1777887082375,76.5,79688.23,0.0,-9e-05,0.0,0.01504]
[1777887087409,76.5,79698.01,0.0,-9e-05,0.0,0.01487]
[1777887095108,76.5,79692.44,0.0,-9e-05,0.0,0.01489]
[1777887101507,76.5,79689.82,0.0,-9e-05,0.0,0.01493]
[1777887106542,76.5,79690.99,0.0,-9e-05,0.0,0.01491]
[1777887111578,76.5,79693.26,0.0,-9e-05,0.0,0.01487]
[1777887116613,76.5,79694.5,0.0,-9e-05,0.0,0.01485]
[1777887121647,76.5,79693.75,0.0,-9e-05,0.0,0.01486]
[1777887126685,76.5,79690.6,0.0,-9e-05,0.0,0.01492]
[1777887131717,76.5,79685.99,0.0,-9e-05,0.0,0.015]
[1777887136758,76.5,79683.28,0.0,-9e-05,0.0,0.01505]
[1777887141791,76.5,79679.4,0.0,-9e-05,0.0,0.01512]
[1777887143806,76.5,79691.95,0.0,-9e-05,0.0,0.01489]
[1777887148839,76.5,79692.76,0.0,-9e-05,0.0,0.01488]
[1777887151861,76.5,79702.02,0.0,-9e-05,0.0,0.01464]
[1777887155888,76.5,79722.52,0.0,-9e-05,0.0,0.01428]
[1777887160926,76.5,79718.58,0.0,-9e-05,0.0,0.01435]
[1777887165959,76.5,79721.54,0.0,-9e-05,0.0,0.0143]
[1777887170995,76.5,79722.04,0.0,-9e-05,0.0,0.01429]
[1777887176029,76.5,79720.87,0.0,-9e-05,0.0,0.01431]
[1777887181064,76.5,79728.08,0.0,-9e-05,0.0,0.01418]
[1777887186099,76.5,79728.97,0.0,-9e-05,0.0,0.01417]
[1777887191135,76.5,79730.77,0.0,-9e-05,0.0,0.01414]
[1777887196169,76.5,79731.93,0.0,-9e-05,0.0,0.01412]
[1777887201203,76.5,79732.89,0.0,-9e-05,0.0,0.0141]
[1777887206239,76.5,79732.97,0.0,-9e-05,0.0,0.0141]
[1777887211273,76.5,79734.05,0.0,-9e-05,0.0,0.01401]
[1777887216308,76.5,79726.66,0.0,-9e-05,0.0,0.01413]
[1777887221344,76.5,79730.34,0.0,-9e-05,0.0,0.01407]
[1777887226379,76.5,79728.5,0.0,-9e-05,0.0,0.0141]
[1777887232421,76.5,79734.53,0.0,-9e-05,0.0,0.014]
[1777887237457,76.5,79731.03,0.0,-9e-05,0.0,0.01406]
[1777887242492,76.5,79725.06,0.0,-9e-05,0.0,0.01416]
[1777887246431,76.5,79724.25,0.0,-9e-05,0.0,0.01417]
[1777887247086,76.5,79724.25,0.0,-9e-05,0.0,0.01417]
[1777887254577,76.5,79721.51,0.0,-9e-05,0.0,0.01422]
[1777887260626,76.5,79720.54,0.0,-9e-05,0.0,0.01423]
[1777887266312,76.5,79731.81,0.0,-9e-05,0.0,0.01404]
[1777887267669,76.5,79744.16,0.0,-9e-05,0.0,0.01384]
[1777887272704,76.5,79746.11,0.0,-9e-05,0.0,0.01373]
[1777887277741,76.5,79748.63,0.0,-8e-05,0.0,0.01368]
[1777887282776,76.5,79749.52,0.0,-8e-05,0.0,0.01367]
[1777887287810,76.5,79752.14,0.0,-8e-05,0.0,0.01363]
[1777887292845,76.5,79751.34,0.0,-8e-05,0.0,0.01364]
[1777887298887,76.5,79755.05,0.0,-8e-05,0.0,0.01358]
[1777887303926,76.5,79741.97,0.0,-9e-05,0.0,0.0138]
[1777887308957,76.5,79738.34,0.0,-9e-05,0.0,0.01386]
[1777887313993,76.5,79739.27,0.0,-9e-05,0.0,0.01384]
[1777887320036,76.5,79740.1,0.0,-9e-05,0.0,0.01383]
[1777887325071,76.5,79741.11,0.0,-9e-05,0.0,0.01381]
[1777887330105,76.5,79744.21,0.0,-9e-05,0.0,0.01376]
[1777887335141,76.5,79742.85,0.0,-9e-05,0.0,0.0137]
[1777887340176,76.5,79743.91,0.0,-8e-05,0.0,0.01369]
[1777887345211,76.5,79744.85,0.0,-8e-05,0.0,0.01367]
[1777887350246,76.5,79743.93,0.0,-8e-05,0.0,0.01369]
[1777887355281,76.5,79746.47,0.0,-8e-05,0.0,0.01364]
[1777887360317,76.5,79754.25,0.0,-8e-05,0.0,0.01352]
[1777887365355,76.5,79751.5,0.0,-8e-05,0.0,0.01356]
[1777887370387,76.5,79751.63,0.0,-8e-05,0.0,0.01356]
[1777887375422,76.5,79751.99,0.0,-8e-05,0.0,0.01355]
[1777887381464,76.5,79751.52,0.0,-8e-05,0.0,0.01356]
[1777887387152,76.5,79748.85,0.0,-8e-05,0.0,0.01361]
[1777887392542,76.5,79748.06,0.0,-8e-05,0.0,0.01354]
[1777887397578,76.5,79745.47,0.0,-8e-05,0.0,0.01358]
[1777887402613,76.5,79736.62,0.0,-9e-05,0.0,0.01373]
[1777887407648,76.5,79733.01,0.0,-9e-05,0.0,0.01379]
[1777887412682,76.5,79734.08,0.0,-9e-05,0.0,0.01377]
[1777887418725,76.5,79736.29,0.0,-9e-05,0.0,0.01374]
[1777887423760,76.5,79737.73,0.0,-9e-05,0.0,0.01371]
[1777887431816,76.5,79729.22,0.0,-9e-05,0.0,0.01385]
[1777887436851,76.5,79730.38,0.0,-9e-05,0.0,0.01383]
[1777887444907,76.5,79732.94,0.0,-9e-05,0.0,0.01379]
[1777887449942,76.5,79740.61,0.0,-8e-05,0.0,0.01366]
[1777887454977,76.5,79745.04,0.0,-8e-05,0.0,0.01352]
[1777887460017,76.5,79739.62,0.0,-8e-05,0.0,0.0136]
[1777887465055,76.5,79749.11,0.0,-8e-05,0.0,0.01345]
[1777887471091,76.5,79759.43,0.0,-8e-05,0.0,0.01328]
[1777887476127,76.5,79757.71,0.0,-8e-05,0.0,0.01331]
[1777887481161,76.5,79760.84,0.0,-8e-05,0.0,0.01326]
[1777887486195,76.5,79759.77,0.0,-8e-05,0.0,0.01328]
[1777887491230,76.5,79763.05,0.0,-8e-05,0.0,0.01322]
[1777887496265,76.5,79762.4,0.0,-8e-05,0.0,0.01324]
[1777887501301,76.5,79761.39,0.0,-8e-05,0.0,0.01325]
[1777887506335,76.5,79760.57,0.0,-8e-05,0.0,0.01326]
[1777887510364,76.5,79742.03,0.0,-8e-05,0.0,0.01357]
[1777887515399,76.5,79741.8,0.0,-8e-05,0.0,0.01349]
[1777887520435,76.5,79742.74,0.0,-8e-05,0.0,0.01348]
[1777887525470,76.5,79749.78,0.0,-8e-05,0.0,0.01336]
[1777887530505,76.5,79744.56,0.0,-8e-05,0.0,0.01345]
[1777887535540,76.5,79746.32,0.0,-8e-05,0.0,0.01342]
[1777887541582,76.5,79744.03,0.0,-8e-05,0.0,0.01346]
[1777887546621,76.5,79744.34,0.0,-8e-05,0.0,0.01345]
[1777887551653,76.5,79742.61,0.0,-8e-05,0.0,0.01348]
[1777887556687,76.5,79741.83,0.0,-8e-05,0.0,0.01349]
[1777887561721,76.5,79741.5,0.0,-8e-05,0.0,0.0135]
[1777887568417,76.5,79740.67,0.0,-8e-05,0.0,0.01351]
[1777887573806,76.5,79747.2,0.0,-8e-05,0.0,0.01333]
[1777887575821,76.5,79760.84,0.0,-8e-05,0.0,0.01311]
[1777887580855,76.5,79766.19,0.0,-8e-05,0.0,0.01303]
[1777887585893,76.5,79772.81,0.0,-8e-05,0.0,0.01292]
[1777887588558,76.5,79787.36,0.0,-8e-05,0.0,0.0127]
[1777887593949,76.5,79793.39,0.0,-8e-05,0.0,0.0126]
[1777887598984,76.5,79796.16,0.0,-8e-05,0.0,0.01256]
[1777887604022,76.5,79789.03,0.0,-8e-05,0.0,0.01267]
[1777887609055,76.5,79776.36,0.0,-8e-05,0.0,0.01287]
[1777887614094,76.5,79775.58,0.0,-8e-05,0.0,0.01288]
[1777887619126,76.5,79774.41,0.0,-8e-05,0.0,0.0129]
[1777887624162,76.5,79772.38,0.0,-8e-05,0.0,0.01293]
[1777887629197,76.5,79772.43,0.0,-8e-05,0.0,0.01293]
[1777887635238,76.5,79772.15,0.0,-8e-05,0.0,0.01286]
[1777887640273,76.5,79771.8,0.0,-8e-05,0.0,0.01287]
[1777887646317,76.5,79771.45,0.0,-8e-05,0.0,0.01287]
[1777887651357,76.5,79771.32,0.0,-8e-05,0.0,0.01287]
[1777887656388,76.5,79771.61,0.0,-8e-05,0.0,0.01287]
[1777887661422,76.5,79769.47,0.0,-8e-05,0.0,0.0129]
[1777887666458,76.5,79769.35,0.0,-8e-05,0.0,0.0129]
[1777887671492,76.5,79771.38,0.0,-8e-05,0.0,0.01287]
[1777887676529,76.5,79780.28,0.0,-8e-05,0.0,0.01273]
[1777887681564,76.5,79782.38,0.0,-8e-05,0.0,0.0127]
[1777887686599,76.5,79783.5,0.0,-8e-05,0.0,0.01268]
[1777887691634,76.5,79786.19,0.0,-8e-05,0.0,0.01257]
[1777887696675,76.5,79791.51,0.0,-8e-05,0.0,0.01249]
[1777887701709,76.5,79788.02,0.0,-8e-05,0.0,0.01254]
[1777887706744,76.5,79791.36,0.0,-8e-05,0.0,0.01249]
[1777887711786,76.5,79794.3,0.0,-8e-05,0.0,0.01245]
[1777887716823,76.5,79795.12,0.0,-8e-05,0.0,0.01244]
[1777887721858,76.5,79795.22,0.0,-8e-05,0.0,0.01243]
[1777887726892,76.5,79793.53,0.0,-8e-05,0.0,0.01246]
[1777887731927,76.5,79786.32,0.0,-8e-05,0.0,0.01257]
[1777887735958,76.5,79800.34,0.0,-8e-05,0.0,0.01236]
[1777887740990,76.5,79804.99,0.0,-8e-05,0.0,0.01229]
[1777887746026,76.5,79819.83,0.0,-7e-05,0.0,0.01207]
[1777887752068,76.5,79823.07,0.0,-7e-05,0.0,0.01195]
[1777887757104,76.5,79823.67,0.0,-7e-05,0.0,0.01194]
[1777887762138,76.5,79825.81,0.0,-7e-05,0.0,0.01191]
[1777887767175,76.5,79827.79,0.0,-7e-05,0.0,0.01188]
[1777887772208,76.5,79819.22,0.0,-7e-05,0.0,0.01201]
[1777887777246,76.5,79818.99,0.0,-7e-05,0.0,0.01201]
[1777887782284,76.5,79820.02,0.0,-7e-05,0.0,0.012]
[1777887787314,76.5,79835.47,0.0,-7e-05,0.0,0.01177]
[1777887792350,76.5,79835.6,0.0,-7e-05,0.0,0.01177]
[1777887797384,76.5,79843.61,0.0,-7e-05,0.0,0.01166]
[1777887802419,76.5,79845.23,0.0,-7e-05,0.0,0.01163]
[1777887807454,76.5,79845.92,0.0,-7e-05,0.0,0.01162]
[1777887812489,76.5,79844.84,0.0,-7e-05,0.0,0.01157]
[1777887817525,76.5,79844.52,0.0,-7e-05,0.0,0.01158]
[1777887822560,76.5,79841.44,0.0,-7e-05,0.0,0.01162]
[1777887826588,76.5,79825.51,0.0,-7e-05,0.0,0.01185]
[1777887831623,76.5,79830.48,0.0,-7e-05,0.0,0.01178]
[1777887836661,76.5,79832.41,0.0,-7e-05,0.0,0.01175]
[1777887841695,76.5,79827.71,0.0,-7e-05,0.0,0.01182]
[1777887846730,76.5,79826.62,0.0,-7e-05,0.0,0.01183]
[1777887851764,76.5,79827.4,0.0,-7e-05,0.0,0.01182]
[1777887856799,76.5,79828.04,0.0,-7e-05,0.0,0.01181]
[1777887861835,76.5,79830.09,0.0,-7e-05,0.0,0.01178]
[1777887866870,76.5,79830.22,0.0,-7e-05,0.0,0.01178]
[1777887871905,76.5,79829.73,0.0,-7e-05,0.0,0.01172]
[1777887877947,76.5,79825.05,0.0,-7e-05,0.0,0.01179]
[1777887882982,76.5,79827.17,0.0,-7e-05,0.0,0.01176]
[1777887888017,76.5,79830.36,0.0,-7e-05,0.0,0.01171]
[1777887893051,76.5,79828.12,0.0,-7e-05,0.0,0.01174]
[1777887898087,76.5,79829.32,0.0,-7e-05,0.0,0.01173]
[1777887903122,76.5,79829.15,0.0,-7e-05,0.0,0.01173]
[1777887908156,76.5,79827.32,0.0,-7e-05,0.0,0.01175]
[1777887913193,76.5,79823.52,0.0,-7e-05,0.0,0.01181]
[1777887919237,76.5,79816.57,0.0,-7e-05,0.0,0.01191]
[1777887924271,76.5,79819.61,0.0,-7e-05,0.0,0.01187]
[1777887930997,76.5,79822.07,0.0,-7e-05,0.0,0.01183]
[1777887936356,76.5,79819.64,0.0,-7e-05,0.0,0.0118]
[1777887942397,76.5,79820.1,0.0,-7e-05,0.0,0.01179]
[1777887948440,76.5,79817.4,0.0,-7e-05,0.0,0.01183]
[1777887953474,76.5,79818.22,0.0,-7e-05,0.0,0.01182]
[1777887958512,76.5,79817.35,0.0,-7e-05,0.0,0.01183]
[1777887963544,76.5,79822.2,0.0,-7e-05,0.0,0.01176]
[1777887968580,76.5,79819.04,0.0,-7e-05,0.0,0.01181]
[1777887973615,76.5,79799.18,0.0,-7e-05,0.0,0.0121]
[1777887978650,76.5,79789.46,0.0,-8e-05,0.0,0.01224]
[1777887983685,76.5,79787.4,0.0,-8e-05,0.0,0.01227]
[1777887989729,76.5,79789.74,0.0,-8e-05,0.0,0.01224]
[1777887994763,76.5,79790.96,0.0,-8e-05,0.0,0.01215]
[1777887999799,76.5,79791.89,0.0,-7e-05,0.0,0.01213]
[1777888003827,76.5,79807.5,0.0,-7e-05,0.0,0.01191]
[1777888008862,76.5,79805.28,0.0,-7e-05,0.0,0.01194]
[1777888013897,76.5,79806.88,0.0,-7e-05,0.0,0.01191]
[1777888021634,76.5,79806.55,0.0,-7e-05,0.0,0.01192]
[1777888026987,76.5,79803.88,0.0,-7e-05,0.0,0.01196]
[1777888032022,76.5,79799.76,0.0,-7e-05,0.0,0.01202]
[1777888037058,76.5,79799.04,0.0,-7e-05,0.0,0.01203]
[1777888042092,76.5,79796.47,0.0,-7e-05,0.0,0.01207]
[1777888047128,76.5,79795.57,0.0,-7e-05,0.0,0.01208]
[1777888052162,76.5,79793.74,0.0,-7e-05,0.0,0.01204]
[1777888057198,76.5,79791.84,0.0,-7e-05,0.0,0.01207]
[1777888062233,76.5,79790.4,0.0,-7e-05,0.0,0.01209]
[1777888071986,76.5,79783.34,0.0,-8e-05,0.0,0.01219]
[1777888077339,76.5,79778.56,0.0,-8e-05,0.0,0.01226]
[1777888082375,76.5,79771.4,0.0,-8e-05,0.0,0.01237]
[1777888087409,76.5,79760.76,0.0,-8e-05,0.0,0.01253]
[1777888092444,76.5,79761.47,0.0,-8e-05,0.0,0.01252]
[1777888097478,76.5,79765.86,0.0,-8e-05,0.0,0.01246]
[1777888103521,76.5,79766.62,0.0,-8e-05,0.0,0.01244]
[1777888105535,76.5,79781.8,0.0,-8e-05,0.0,0.01222]
[1777888110570,76.5,79780.69,0.0,-8e-05,0.0,0.01223]
[1777888115604,76.5,79780.72,0.0,-8e-05,0.0,0.01216]
[1777888121647,76.5,79781.17,0.0,-8e-05,0.0,0.01216]
[1777888126686,76.5,79783.12,0.0,-8e-05,0.0,0.01213]
[1777888131717,76.5,79780.37,0.0,-8e-05,0.0,0.01217]
[1777888137760,76.5,79777.92,0.0,-8e-05,0.0,0.0122]
[1777888142797,76.5,79787.19,0.0,-7e-05,0.0,0.01207]
[1777888147834,76.5,79787.34,0.0,-7e-05,0.0,0.01206]
[1777888152868,76.5,79793.03,0.0,-7e-05,0.0,0.01198]
[1777888157903,76.5,79795.58,0.0,-7e-05,0.0,0.01194]
[1777888162938,76.5,79801.91,0.0,-7e-05,0.0,0.01185]
[1777888167973,76.5,79808.22,0.0,-7e-05,0.0,0.01176]
[1777888173008,76.5,79809.75,0.0,-7e-05,0.0,0.01167]
[1777888178042,76.5,79810.6,0.0,-7e-05,0.0,0.01166]
[1777888183078,76.5,79811.11,0.0,-7e-05,0.0,0.01165]
[1777888188113,76.5,79811.78,0.0,-7e-05,0.0,0.01164]
[1777888193148,76.5,79816.01,0.0,-7e-05,0.0,0.01158]
[1777888197176,76.5,79840.63,0.0,-7e-05,0.0,0.01124]
[1777888202217,76.5,79839.79,0.0,-7e-05,0.0,0.01125]
[1777888207248,76.5,79842.87,0.0,-7e-05,0.0,0.01121]
[1777888212284,76.5,79841.99,0.0,-7e-05,0.0,0.01122]
[1777888217326,76.5,79842.36,0.0,-7e-05,0.0,0.01121]
[1777888223061,76.5,79841.72,0.0,-7e-05,0.0,0.01122]
[1777888229411,76.5,79839.47,0.0,-7e-05,0.0,0.01125]
[1777888234445,76.5,79839.65,0.0,-7e-05,0.0,0.01119]
[1777888239480,76.5,79846.94,0.0,-7e-05,0.0,0.01109]
[1777888245523,76.5,79846.6,0.0,-7e-05,0.0,0.01109]
[1777888251565,76.5,79847.01,0.0,-7e-05,0.0,0.01108]
[1777888256599,76.5,79855.53,0.0,-7e-05,0.0,0.01097]
[1777888261637,76.5,79858.15,0.0,-7e-05,0.0,0.01093]
[1777888266671,76.5,79854.29,0.0,-7e-05,0.0,0.01099]
[1777888271706,76.5,79855.08,0.0,-7e-05,0.0,0.01098]
[1777888277747,76.5,79856.3,0.0,-7e-05,0.0,0.01096]
[1777888282782,76.5,79856.63,0.0,-7e-05,0.0,0.01095]
[1777888287819,76.5,79857.17,0.0,-7e-05,0.0,0.01095]
[1777888292852,76.5,79846.27,0.0,-7e-05,0.0,0.01103]
[1777888297887,76.5,79847.4,0.0,-7e-05,0.0,0.01102]
[1777888302921,76.5,79849.57,0.0,-7e-05,0.0,0.01099]
[1777888307957,76.5,79850.53,0.0,-7e-05,0.0,0.01097]
[1777888312992,76.5,79850.86,0.0,-7e-05,0.0,0.01097]
[1777888318030,76.5,79848.0,0.0,-7e-05,0.0,0.01101]
[1777888323065,76.5,79839.36,0.0,-7e-05,0.0,0.01112]
[1777888328101,76.5,79840.52,0.0,-7e-05,0.0,0.01111]
[1777888333136,76.5,79837.93,0.0,-7e-05,0.0,0.01114]
[1777888338172,76.5,79837.51,0.0,-7e-05,0.0,0.01115]
[1777888343206,76.5,79837.69,0.0,-7e-05,0.0,0.01115]
[1777888351262,76.5,79837.92,0.0,-7e-05,0.0,0.01108]
[1777888356297,76.5,79836.88,0.0,-7e-05,0.0,0.01109]
[1777888361332,76.5,79831.62,0.0,-7e-05,0.0,0.01117]
[1777888366367,76.5,79831.36,0.0,-7e-05,0.0,0.01117]
[1777888371404,76.5,79832.88,0.0,-7e-05,0.0,0.01115]
[1777888376439,76.5,79833.08,0.0,-7e-05,0.0,0.01115]
[1777888381474,76.5,79832.24,0.0,-7e-05,0.0,0.01116]
[1777888386509,76.5,79832.62,0.0,-7e-05,0.0,0.01115]
[1777888390538,76.5,79845.68,0.0,-7e-05,0.0,0.01097]
[1777888395578,76.5,79851.18,0.0,-7e-05,0.0,0.0109]
[1777888400623,76.5,79854.72,0.0,-7e-05,0.0,0.01085]
[1777888405658,76.5,79853.19,0.0,-7e-05,0.0,0.01087]
[1777888410692,76.5,79854.36,0.0,-7e-05,0.0,0.01086]
[1777888415728,76.5,79857.23,0.0,-7e-05,0.0,0.01076]
[1777888420762,76.5,79860.7,0.0,-7e-05,0.0,0.01071]
[1777888425801,76.5,79861.64,0.0,-7e-05,0.0,0.0107]
[1777888430834,76.5,79862.52,0.0,-7e-05,0.0,0.01069]
[1777888435869,76.5,79861.54,0.0,-7e-05,0.0,0.0107]
[1777888440904,76.5,79862.83,0.0,-7e-05,0.0,0.01068]
[1777888445940,76.5,79867.13,0.0,-7e-05,0.0,0.01063]
[1777888450974,76.5,79865.87,0.0,-7e-05,0.0,0.01064]
[1777888456009,76.5,79865.7,0.0,-7e-05,0.0,0.01064]
[1777888461044,76.5,79865.8,0.0,-7e-05,0.0,0.01064]
[1777888466078,76.5,79872.56,0.0,-6e-05,0.0,0.01056]
[1777888471114,76.5,79873.64,0.0,-6e-05,0.0,0.01048]
[1777888476149,76.5,79876.37,0.0,-6e-05,0.0,0.01044]
[1777888481184,76.5,79879.73,0.0,-6e-05,0.0,0.0104]
[1777888486218,76.5,79877.18,0.0,-6e-05,0.0,0.01043]
[1777888491254,76.5,79871.86,0.0,-6e-05,0.0,0.0105]
[1777888496289,76.5,79873.4,0.0,-6e-05,0.0,0.01048]
[1777888502332,76.5,79876.32,0.0,-6e-05,0.0,0.01044]
[1777888507366,76.5,79876.44,0.0,-6e-05,0.0,0.01044]
[1777888512401,76.5,79875.73,0.0,-6e-05,0.0,0.01045]
[1777888517436,76.5,79876.57,0.0,-6e-05,0.0,0.01044]
[1777888522471,76.5,79877.29,0.0,-6e-05,0.0,0.01043]
[1777888527505,76.5,79877.8,0.0,-6e-05,0.0,0.01043]
[1777888532541,76.5,79877.73,0.0,-6e-05,0.0,0.01037]
[1777888537575,76.5,79871.97,0.0,-6e-05,0.0,0.01044]
[1777888542611,76.5,79874.69,0.0,-6e-05,0.0,0.0104]
[1777888547646,76.5,79875.45,0.0,-6e-05,0.0,0.0104]
[1777888552685,76.5,79874.5,0.0,-6e-05,0.0,0.01041]
[1777888557718,76.5,79875.63,0.0,-6e-05,0.0,0.01039]
[1777888562752,76.5,79875.72,0.0,-6e-05,0.0,0.01039]
[1777888567787,76.5,79877.67,0.0,-6e-05,0.0,0.01037]
[1777888573834,76.5,79877.61,0.0,-6e-05,0.0,0.01037]
[1777888578865,76.5,79877.39,0.0,-6e-05,0.0,0.01037]
[1777888583901,76.5,79868.04,0.0,-6e-05,0.0,0.01049]
[1777888588944,76.5,79867.58,0.0,-6e-05,0.0,0.0105]
[1777888593979,76.5,79866.01,0.0,-6e-05,0.0,0.01046]
[1777888599014,76.5,79860.14,0.0,-6e-05,0.0,0.01053]
[1777888604050,76.5,79857.36,0.0,-6e-05,0.0,0.01057]
[1777888609086,76.5,79854.54,0.0,-7e-05,0.0,0.0106]
[1777888615126,76.5,79854.58,0.0,-7e-05,0.0,0.0106]
[1777888620162,76.5,79854.9,0.0,-7e-05,0.0,0.0106]
[1777888625197,76.5,79857.15,0.0,-6e-05,0.0,0.01057]
[1777888630232,76.5,79857.24,0.0,-6e-05,0.0,0.01057]
[1777888635266,76.5,79858.5,0.0,-6e-05,0.0,0.01055]
[1777888640302,76.5,79859.28,0.0,-6e-05,0.0,0.01054]
[1777888645343,76.5,79855.59,0.0,-7e-05,0.0,0.01059]
[1777888646362,76.5,79834.84,0.0,-7e-05,0.0,0.01087]
[1777888651380,76.5,79833.68,0.0,-7e-05,0.0,0.01082]
[1777888656413,76.5,79833.1,0.0,-7e-05,0.0,0.01083]
[1777888661451,76.5,79832.11,0.0,-7e-05,0.0,0.01084]
[1777888666484,76.5,79829.63,0.0,-7e-05,0.0,0.01087]
[1777888671519,76.5,79828.65,0.0,-7e-05,0.0,0.01089]
[1777888676554,76.5,79836.51,0.0,-7e-05,0.0,0.01078]
[1777888681589,76.5,79832.46,0.0,-7e-05,0.0,0.01083]
[1777888686632,76.5,79835.11,0.0,-7e-05,0.0,0.0108]
[1777888686686,76.5,79834.94,0.0,-7e-05,0.0,0.0108]
[1777888687139,76.5,79834.94,0.0,-7e-05,0.0,0.0108]
[1777888687631,76.5,79834.94,0.0,-7e-05,0.0,0.0108]
[1777888692666,76.5,79828.77,0.0,-7e-05,0.0,0.01088]
[1777888697700,76.5,79826.05,0.0,-7e-05,0.0,0.01092]
[1777888702736,76.5,79825.39,0.0,-7e-05,0.0,0.01093]
[1777888707774,76.5,79828.69,0.0,-7e-05,0.0,0.01089]
[1777888712810,76.5,79830.78,0.0,-7e-05,0.0,0.01079]
[1777888717841,76.5,79830.96,0.0,-7e-05,0.0,0.01079]
[1777888723883,76.5,79830.93,0.0,-7e-05,0.0,0.01079]
[1777888729925,76.5,79833.59,0.0,-7e-05,0.0,0.01076]
[1777888734960,76.5,79828.37,0.0,-7e-05,0.0,0.01083]
[1777888742008,76.5,79821.87,0.0,-7e-05,0.0,0.01091]
[1777888747043,76.5,79815.1,0.0,-7e-05,0.0,0.011]
[1777888752079,76.5,79814.21,0.0,-7e-05,0.0,0.01102]
[1777888758121,76.5,79819.4,0.0,-7e-05,0.0,0.01095]
[1777888763160,76.5,79820.28,0.0,-7e-05,0.0,0.01093]
[1777888768193,76.5,79820.96,0.0,-7e-05,0.0,0.01093]
[1777888773229,76.5,79821.78,0.0,-7e-05,0.0,0.01085]
[1777888779944,76.5,79822.93,0.0,-7e-05,0.0,0.01084]
[1777888785315,76.5,79823.16,0.0,-7e-05,0.0,0.01083]
[1777888790350,76.5,79820.23,0.0,-7e-05,0.0,0.01087]
[1777888795385,76.5,79820.35,0.0,-7e-05,0.0,0.01087]
[1777888801427,76.5,79817.37,0.0,-7e-05,0.0,0.01091]
[1777888802434,76.5,79843.08,0.0,-7e-05,0.0,0.01057]
[1777888807468,76.5,79845.95,0.0,-6e-05,0.0,0.01053]
[1777888812504,76.5,79842.98,0.0,-7e-05,0.0,0.01057]
[1777888817540,76.5,79830.99,0.0,-7e-05,0.0,0.01073]
[1777888822575,76.5,79821.39,0.0,-7e-05,0.0,0.01086]
[1777888827610,76.5,79814.94,0.0,-7e-05,0.0,0.01094]
[1777888832645,76.5,79815.37,0.0,-7e-05,0.0,0.01087]
[1777888837681,76.5,79816.84,0.0,-7e-05,0.0,0.01085]
[1777888843725,76.5,79816.47,0.0,-7e-05,0.0,0.01086]
[1777888848758,76.5,79809.13,0.0,-7e-05,0.0,0.01096]
[1777888853799,76.5,79796.17,0.0,-7e-05,0.0,0.01113]
[1777888858829,76.5,79795.93,0.0,-7e-05,0.0,0.01114]
[1777888863865,76.5,79798.3,0.0,-7e-05,0.0,0.01111]
[1777888868900,76.5,79796.75,0.0,-7e-05,0.0,0.01113]
[1777888873934,76.5,79793.23,0.0,-7e-05,0.0,0.01117]
[1777888877962,76.5,79780.13,0.0,-7e-05,0.0,0.01136]
[1777888882998,76.5,79779.18,0.0,-7e-05,0.0,0.01137]
[1777888888032,76.5,79779.39,0.0,-7e-05,0.0,0.01137]
[1777888893068,76.5,79781.06,0.0,-7e-05,0.0,0.01128]
[1777888898103,76.5,79785.13,0.0,-7e-05,0.0,0.01122]
[1777888903138,76.5,79784.11,0.0,-7e-05,0.0,0.01124]
[1777888908174,76.5,79779.61,0.0,-7e-05,0.0,0.0113]
[1777888913210,76.5,79778.09,0.0,-7e-05,0.0,0.01132]
[1777888918244,76.5,79777.87,0.0,-7e-05,0.0,0.01132]
[1777888922272,76.5,79753.46,0.0,-7e-05,0.0,0.01167]
[1777888925433,76.5,79750.77,0.0,-7e-05,0.0,0.01171]
[1777888925501,76.5,79688.58,0.0,-8e-05,0.0,0.01264]
[1777888926245,76.5,79688.58,0.0,-8e-05,0.0,0.01264]
[1777888926307,76.5,79688.58,0.0,-8e-05,0.0,0.01264]
[1777888931341,76.5,79688.13,0.0,-8e-05,0.0,0.01264]
[1777888936375,76.5,79682.63,0.0,-8e-05,0.0,0.01273]
[1777888939408,76.5,79645.26,0.0,-8e-05,0.0,0.01332]
[1777888941099,76.5,79609.66,0.0,-9e-05,0.0,0.01391]
[1777888946445,76.5,79595.71,0.0,-9e-05,0.0,0.01415]
[1777888951180,76.5,79613.52,0.0,-9e-05,0.0,0.01377]
[1777888956517,76.5,79619.32,0.0,-9e-05,0.0,0.01367]
[1777888961552,76.5,79620.89,0.0,-9e-05,0.0,0.01365]
[1777888963565,76.5,79601.69,0.0,-9e-05,0.0,0.01397]
[1777888967593,76.5,79582.66,0.0,-9e-05,0.0,0.0143]
[1777888971627,76.5,79560.38,0.0,-9e-05,0.0,0.01469]
[1777888972634,76.5,79544.15,0.0,-9e-05,0.0,0.01498]
[1777888977671,76.5,79544.27,0.0,-9e-05,0.0,0.01498]
[1777888981751,76.5,79543.0,0.0,-9e-05,0.0,0.015]
[1777888981913,76.5,79449.17,0.0,-0.00011,0.0,0.01681]
[1777888982365,76.5,79449.17,0.0,-0.00011,0.0,0.01681]
[1777888982732,76.5,79449.17,0.0,-0.00011,0.0,0.01681]
[1777888983762,76.5,79423.44,0.0,-0.00011,0.0,0.01733]
[1777888988774,76.5,79452.1,0.0,-0.00011,0.0,0.01675]
[1777888990788,76.5,79464.21,0.0,-0.00011,0.0,0.0165]
[1777888992807,76.5,79436.09,0.0,-0.00011,0.0,0.01707]
[1777888994817,76.5,79454.13,0.0,-0.00011,0.0,0.01671]
[1777888995836,76.5,79470.02,0.0,-0.0001,0.0,0.01639]
[1777889000866,76.5,79477.21,0.0,-0.0001,0.0,0.01625]
[1777889003888,76.5,79495.4,0.0,-0.0001,0.0,0.01589]
[1777889006910,76.5,79480.6,0.0,-0.0001,0.0,0.01618]
[1777889009939,76.5,79493.64,0.0,-0.0001,0.0,0.01593]
[1777889012953,76.5,79511.89,0.0,-0.0001,0.0,0.01549]
[1777889016979,76.5,79529.03,0.0,-0.0001,0.0,0.01517]
[1777889018993,76.5,79546.92,0.0,-9e-05,0.0,0.01485]
[1777889020356,76.5,79544.41,0.0,-9e-05,0.0,0.01489]
[1777889020875,76.5,79544.41,0.0,-9e-05,0.0,0.01489]
[1777889021032,76.5,79517.42,0.0,-0.0001,0.0,0.01539]
[1777889022248,76.5,79517.42,0.0,-0.0001,0.0,0.01539]
[1777889022283,76.5,79442.55,0.0,-0.00011,0.0,0.01685]
[1777889023090,76.5,79442.55,0.0,-0.00011,0.0,0.01685]
[1777889023190,76.5,79399.72,0.0,-0.00011,0.0,0.01774]
[1777889027066,76.5,79425.37,0.0,-0.00011,0.0,0.0172]
[1777889032102,76.5,79419.94,0.0,-0.00011,0.0,0.01731]
[1777889033110,76.5,79405.73,0.0,-0.00011,0.0,0.01761]
[1777889036130,76.5,79389.49,0.0,-0.00012,0.0,0.01796]
[1777889037137,76.5,79404.74,0.0,-0.00011,0.0,0.01763]
[1777889038144,76.5,79383.44,0.0,-0.00012,0.0,0.01809]
[1777889039154,76.5,79361.1,0.0,-0.00012,0.0,0.01858]
[1777889040163,76.5,79335.45,0.0,-0.00012,0.0,0.01916]
[1777889043181,76.5,79308.43,0.0,-0.00013,0.0,0.01978]
[1777889045193,76.5,79291.65,0.0,-0.00013,0.0,0.02018]
[1777889046205,76.5,79279.33,0.0,-0.00013,0.0,0.02048]
[1777889047213,76.5,79262.7,0.0,-0.00014,0.0,0.02089]
[1777889048221,76.5,79236.41,0.0,-0.00014,0.0,0.02155]
[1777889050396,76.5,79238.02,0.0,-0.00014,0.0,0.02151]
[1777889051196,76.5,79238.02,0.0,-0.00014,0.0,0.02151]
[1777889051300,76.5,79286.54,0.0,-0.00013,0.0,0.02031]
[1777889054285,76.5,79262.79,0.0,-0.00014,0.0,0.02089]
[1777889055296,76.5,79230.16,0.0,-0.00014,0.0,0.02171]
[1777889056291,76.5,79257.13,0.0,-0.00014,0.0,0.02103]
[1777889059312,76.5,79279.28,0.0,-0.00013,0.0,0.02048]
[1777889061331,76.5,79230.44,0.0,-0.00014,0.0,0.0217]
[1777889066400,76.5,79234.75,0.0,-0.00014,0.0,0.02159]
[1777889067381,76.5,79219.55,0.0,-0.00014,0.0,0.02199]
[1777889069390,76.5,79240.16,0.0,-0.00014,0.0,0.02146]
[1777889070397,76.5,79215.39,0.0,-0.00014,0.0,0.02209]
[1777889074439,76.5,79193.76,0.0,-0.00015,0.0,0.02255]
[1777889079472,76.5,79191.99,0.0,-0.00015,0.0,0.02259]
[1777889082491,76.5,79212.01,0.0,-0.00014,0.0,0.02206]
[1777889083500,76.5,79227.03,0.0,-0.00014,0.0,0.02168]
[1777889085512,76.5,79239.05,0.0,-0.00014,0.0,0.02137]
[1777889087530,76.5,79252.07,0.0,-0.00014,0.0,0.02104]
[1777889092565,76.5,79248.56,0.0,-0.00014,0.0,0.02113]
[1777889095586,76.5,79229.57,0.0,-0.00014,0.0,0.02161]
[1777889100627,76.5,79240.58,0.0,-0.00014,0.0,0.02133]
[1777889101636,76.5,79209.53,0.0,-0.00014,0.0,0.02213]
[1777889103645,76.5,79224.78,0.0,-0.00014,0.0,0.02173]
[1777889106667,76.5,79210.49,0.0,-0.00014,0.0,0.0221]
[1777889111703,76.5,79186.52,0.0,-0.00015,0.0,0.02274]
[1777889116737,76.5,79177.62,0.0,-0.00015,0.0,0.02298]
[1777889120479,76.5,79158.6,0.0,-0.00015,0.0,0.0235]
[1777889121781,76.5,79145.71,0.0,-0.00016,0.0,0.02386]
[1777889126820,76.5,79159.21,0.0,-0.00015,0.0,0.02348]
[1777889131856,76.5,79166.94,0.0,-0.00015,0.0,0.02315]
[1777889132865,76.5,79185.98,0.0,-0.00015,0.0,0.02263]
[1777889133870,76.5,79172.53,0.0,-0.00015,0.0,0.023]
[1777889136892,76.5,79189.9,0.0,-0.00015,0.0,0.02253]
[1777889141002,76.5,79170.39,0.0,-0.00015,0.0,0.02305]
[1777889142955,76.5,79136.19,0.0,-0.00016,0.0,0.024]
[1777889143964,76.5,79123.52,0.0,-0.00016,0.0,0.02436]
[1777889149061,76.5,79124.47,0.0,-0.00016,0.0,0.02434]
[1777889155047,76.5,79130.31,0.0,-0.00016,0.0,0.02417]
[1777889160088,76.5,79127.12,0.0,-0.00016,0.0,0.02426]
[1777889163113,76.5,79107.72,0.0,-0.00016,0.0,0.02482]
[1777889165119,76.5,79091.73,0.0,-0.00017,0.0,0.02529]
[1777889167149,76.5,79075.56,0.0,-0.00017,0.0,0.02578]
[1777889172171,76.5,79073.06,0.0,-0.00017,0.0,0.02585]
[1777889176201,76.5,79088.49,0.0,-0.00017,0.0,0.02539]
[1777889177207,76.5,79073.49,0.0,-0.00017,0.0,0.02584]
[1777889182242,76.5,79073.08,0.0,-0.00017,0.0,0.02585]
[1777889187277,76.5,79072.65,0.0,-0.00017,0.0,0.02586]
[1777889192315,76.5,79069.31,0.0,-0.00017,0.0,0.02583]
[1777889193327,76.5,79024.55,0.0,-0.00018,0.0,0.02722]
[1777889195341,76.5,79012.17,0.0,-0.00018,0.0,0.02761]
[1777889199367,76.5,78983.5,0.0,-0.00019,0.0,0.02855]
[1777889201381,76.5,78963.2,0.0,-0.0002,0.0,0.02923]
[1777889201765,76.5,78963.2,0.0,-0.0002,0.0,0.02923]
[1777889202387,76.5,78963.54,0.0,-0.0002,0.0,0.02922]
[1777889204403,76.5,78929.27,0.0,-0.0002,0.0,0.03041]
[1777889205410,76.5,78887.53,0.0,-0.00021,0.0,0.03191]
[1777889210447,76.5,78888.96,0.0,-0.00021,0.0,0.03186]
[1777889211453,76.5,78877.33,0.0,-0.00022,0.0,0.03229]
[1777889216488,76.5,78887.04,0.0,-0.00021,0.0,0.03193]
[1777889221535,76.5,78878.78,0.0,-0.00022,0.0,0.03224]
[1777889222534,76.5,78865.24,0.0,-0.00022,0.0,0.03274]
[1777889223545,76.5,78822.11,0.0,-0.00023,0.0,0.03441]
[1777889225562,76.5,78800.62,0.0,-0.00024,0.0,0.03527]
[1777889228577,76.5,78786.29,0.0,-0.00024,0.0,0.03585]
[1777889229586,76.5,78761.57,0.0,-0.00025,0.0,0.03688]
[1777889230702,76.5,78747.59,0.0,-0.00026,0.0,0.03747]
[1777889231425,76.5,78747.59,0.0,-0.00026,0.0,0.03747]
[1777889231612,76.5,78721.11,0.0,-0.00026,0.0,0.03862]
[1777889232608,76.5,78680.89,0.0,-0.00028,0.0,0.04043]
[1777889234628,76.5,78727.7,0.0,-0.00026,0.0,0.03833]
[1777889235633,76.5,78709.14,0.0,-0.00027,0.0,0.03915]
[1777889236640,76.5,78763.83,0.0,-0.00025,0.0,0.03679]
[1777889238657,76.5,78813.15,0.0,-0.00024,0.0,0.03477]
[1777889239680,76.5,78842.86,0.0,-0.00023,0.0,0.0336]
[1777889241684,76.5,78859.75,0.0,-0.00022,0.0,0.03295]
[1777889242693,76.5,78874.56,0.0,-0.00022,0.0,0.03239]
[1777889245715,76.5,78887.11,0.0,-0.00021,0.0,0.03193]
[1777889249757,76.5,78900.64,0.0,-0.00021,0.0,0.03143]
[1777889251762,76.5,78921.29,0.0,-0.0002,0.0,0.03054]
[1777889253778,76.5,78943.72,0.0,-0.0002,0.0,0.02975]
[1777889256799,76.5,78961.06,0.0,-0.00019,0.0,0.02916]
[1777889261594,76.5,78947.06,0.0,-0.0002,0.0,0.02964]
[1777889263972,76.5,78934.64,0.0,-0.0002,0.0,0.03007]
[1777889265872,76.5,78893.88,0.0,-0.00021,0.0,0.03152]
[1777889266878,76.5,78871.08,0.0,-0.00022,0.0,0.03236]
[1777889268912,76.5,78853.82,0.0,-0.00022,0.0,0.03301]
[1777889272921,76.5,78838.93,0.0,-0.00023,0.0,0.03358]
[1777889273960,76.5,78824.35,0.0,-0.00023,0.0,0.03415]
[1777889274943,76.5,78802.91,0.0,-0.00024,0.0,0.035]
[1777889275952,76.5,78788.47,0.0,-0.00024,0.0,0.03559]
[1777889278976,76.5,78771.16,0.0,-0.00025,0.0,0.0363]
[1777889281808,76.5,78787.66,0.0,-0.00024,0.0,0.03562]
[1777889283003,76.5,78759.94,0.0,-0.00025,0.0,0.03677]
[1777889284038,76.5,78744.4,0.0,-0.00026,0.0,0.03743]
[1777889286030,76.5,78718.12,0.0,-0.00026,0.0,0.03857]
[1777889287038,76.5,78706.03,0.0,-0.00027,0.0,0.0391]
[1777889288053,76.5,78687.02,0.0,-0.00027,0.0,0.03995]
[1777889293089,76.5,78689.72,0.0,-0.00027,0.0,0.03983]
[1777889295101,76.5,78668.36,0.0,-0.00028,0.0,0.04081]
[1777889299128,76.5,78687.22,0.0,-0.00027,0.0,0.03995]
[1777889302149,76.5,78657.28,0.0,-0.00028,0.0,0.04133]
[1777889303680,76.5,78657.28,0.0,-0.00028,0.0,0.04133]
[1777889303824,76.5,78657.28,0.0,-0.00028,0.0,0.04133]
[1777889303778,76.5,78646.53,0.0,-0.00029,0.0,0.04183]
[1777889304169,76.5,78646.53,0.0,-0.00029,0.0,0.04183]
[1777889305096,76.5,78646.53,0.0,-0.00029,0.0,0.04183]
[1777889305187,76.5,78647.39,0.0,-0.00029,0.0,0.04179]
[1777889307319,76.5,78647.39,0.0,-0.00029,0.0,0.04179]
[1777889307413,76.5,78646.39,0.0,-0.00029,0.0,0.04184]
[1777889307906,76.5,78646.39,0.0,-0.00029,0.0,0.04184]
[1777889308197,76.5,78646.39,0.0,-0.00029,0.0,0.04184]
[1777889310214,76.5,78662.69,0.0,-0.00028,0.0,0.04107]
[1777889311226,76.5,78672.25,0.0,-0.00028,0.0,0.04043]
[1777889313126,76.5,78675.03,0.0,-0.00028,0.0,0.04031]
[1777889313182,76.5,78675.03,0.0,-0.00028,0.0,0.04031]
[1777889313415,76.5,78675.03,0.0,-0.00028,0.0,0.04031]
[1777889313463,76.5,78657.46,0.0,-0.00028,0.0,0.04112]
[1777889315194,76.5,78657.46,0.0,-0.00028,0.0,0.04112]
[1777889315264,76.5,78627.51,0.0,-0.00029,0.0,0.04254]
[1777889316104,76.5,78627.51,0.0,-0.00029,0.0,0.04254]
[1777889316184,76.5,78627.51,0.0,-0.00029,0.0,0.04254]
[1777889316282,76.5,78621.46,0.0,-0.0003,0.0,0.04283]
[1777889321305,76.5,78642.36,0.0,-0.00029,0.0,0.04183]
[1777889322306,76.5,78655.33,0.0,-0.00028,0.0,0.04122]
[1777889324320,76.5,78666.51,0.0,-0.00028,0.0,0.0407]
[1777889329358,76.5,78658.26,0.0,-0.00028,0.0,0.04108]
[1777889334402,76.5,78637.82,0.0,-0.00029,0.0,0.04204]
[1777889339432,76.5,78646.69,0.0,-0.00029,0.0,0.04162]
[1777889341449,76.5,78669.57,0.0,-0.00028,0.0,0.04056]
[1777889343467,76.5,78640.61,0.0,-0.00029,0.0,0.04191]
[1777889345479,76.5,78654.18,0.0,-0.00028,0.0,0.04127]
[1777889347497,76.5,78677.64,0.0,-0.00028,0.0,0.04019]
[1777889348503,76.5,78690.36,0.0,-0.00027,0.0,0.03961]
[1777889350517,76.5,78708.55,0.0,-0.00027,0.0,0.0388]
[1777889351523,76.5,78725.79,0.0,-0.00026,0.0,0.03804]
[1777889356558,76.5,78717.61,0.0,-0.00026,0.0,0.0384]
[1777889360619,76.5,78693.52,0.0,-0.00027,0.0,0.03947]
[1777889363610,76.5,78721.32,0.0,-0.00026,0.0,0.03824]
[1777889365624,76.5,78735.46,0.0,-0.00026,0.0,0.03762]
[1777889366631,76.5,78747.02,0.0,-0.00025,0.0,0.03713]
[1777889368645,76.5,78774.65,0.0,-0.00024,0.0,0.03598]
[1777889372688,76.5,78787.49,0.0,-0.00024,0.0,0.03527]
[1777889377712,76.5,78785.57,0.0,-0.00024,0.0,0.03535]
[1777889382748,76.5,78790.87,0.0,-0.00024,0.0,0.03514]
[1777889386774,76.5,78810.82,0.0,-0.00023,0.0,0.03434]
[1777889388790,76.5,78825.19,0.0,-0.00023,0.0,0.03378]
[1777889390807,76.5,78841.26,0.0,-0.00022,0.0,0.03316]
[1777889392816,76.5,78823.33,0.0,-0.00023,0.0,0.03385]
[1777889397852,76.5,78825.75,0.0,-0.00023,0.0,0.03376]
[1777889400883,76.5,78814.35,0.0,-0.00023,0.0,0.0342]
[1777889401584,76.5,78814.35,0.0,-0.00023,0.0,0.0342]
[1777889401896,76.5,78784.93,0.0,-0.00024,0.0,0.03538]
[1777889402278,76.5,78784.93,0.0,-0.00024,0.0,0.03538]
[1777889402897,76.5,78784.93,0.0,-0.00024,0.0,0.03538]
[1777889403518,76.5,78784.93,0.0,-0.00024,0.0,0.03538]
[1777889403904,76.5,78763.05,0.0,-0.00025,0.0,0.03628]
[1777889405328,76.5,78755.51,0.0,-0.00025,0.0,0.03659]
[1777889405917,76.5,78743.39,0.0,-0.00025,0.0,0.0371]
[1777889410959,76.5,78745.16,0.0,-0.00025,0.0,0.03703]
[1777889415995,76.5,78747.44,0.0,-0.00025,0.0,0.03693]
[1777889421035,76.5,78754.11,0.0,-0.00025,0.0,0.03665]
[1777889422043,76.5,78732.61,0.0,-0.00026,0.0,0.03756]
[1777889422346,76.5,78732.61,0.0,-0.00026,0.0,0.03756]
[1777889422876,76.5,78732.61,0.0,-0.00026,0.0,0.03756]
[1777889424089,76.5,78729.2,0.0,-0.00026,0.0,0.03771]
[1777889425019,76.5,78729.2,0.0,-0.00026,0.0,0.03771]
[1777889424120,76.5,78715.06,0.0,-0.00026,0.0,0.03832]
[1777889425898,76.5,78715.06,0.0,-0.00026,0.0,0.03832]
[1777889425999,76.5,78693.98,0.0,-0.00027,0.0,0.03925]
[1777889429103,76.5,78684.01,0.0,-0.00027,0.0,0.0397]
[1777889431116,76.5,78689.98,0.0,-0.00027,0.0,0.03924]
[1777889432920,76.5,78699.98,0.0,-0.00027,0.0,0.0388]
[1777889435150,76.5,78716.72,0.0,-0.00026,0.0,0.03806]
[1777889436158,76.5,78727.2,0.0,-0.00026,0.0,0.03761]
[1777889441200,76.5,78736.87,0.0,-0.00025,0.0,0.03719]
[1777889443018,76.5,78769.33,0.0,-0.00024,0.0,0.03584]
[1777889444225,76.5,78787.1,0.0,-0.00024,0.0,0.03511]
[1777889446238,76.5,78776.52,0.0,-0.00024,0.0,0.03554]
[1777889451284,76.5,78761.88,0.0,-0.00025,0.0,0.03614]
[1777889453087,76.5,78710.26,0.0,-0.00026,0.0,0.03834]
[1777889454348,76.5,78710.26,0.0,-0.00026,0.0,0.03834]
[1777889454746,76.5,78710.26,0.0,-0.00026,0.0,0.03834]
[1777889455749,76.5,78718.43,0.0,-0.00026,0.0,0.03799]
[1777889455774,76.5,78718.43,0.0,-0.00026,0.0,0.03799]
[1777889456266,76.5,78707.17,0.0,-0.00026,0.0,0.03848]
[1777889456317,76.5,78707.17,0.0,-0.00026,0.0,0.03848]
[1777889456351,76.5,78697.57,0.0,-0.00027,0.0,0.0389]
[1777889462354,76.5,78667.0,0.0,-0.00028,0.0,0.04028]
[1777889464380,76.5,78639.43,0.0,-0.00029,0.0,0.04156]
[1777889466399,76.5,78602.04,0.0,-0.0003,0.0,0.04336]
[1777889471438,76.5,78630.44,0.0,-0.00029,0.0,0.04199]
[1777889475471,76.5,78654.46,0.0,-0.00028,0.0,0.04086]
[1777889480504,76.5,78673.62,0.0,-0.00027,0.0,0.03998]
[1777889484536,76.5,78717.1,0.0,-0.00026,0.0,0.03804]
[1777889485544,76.5,78744.23,0.0,-0.00025,0.0,0.03688]
[1777889490582,76.5,78732.72,0.0,-0.00026,0.0,0.03737]
[1777889495617,76.5,78716.77,0.0,-0.00026,0.0,0.03787]
[1777889500711,76.5,78720.28,0.0,-0.00026,0.0,0.03772]
[1777889502675,76.5,78694.91,0.0,-0.00027,0.0,0.03883]
[1777889507712,76.5,78682.44,0.0,-0.00027,0.0,0.03938]
[1777889512754,76.5,78693.31,0.0,-0.00027,0.0,0.0389]
[1777889517795,76.5,78683.51,0.0,-0.00027,0.0,0.03934]
[1777889522837,76.5,78679.33,0.0,-0.00027,0.0,0.03952]
[1777889527888,76.5,78674.49,0.0,-0.00027,0.0,0.03974]
[1777889529904,76.5,78704.19,0.0,-0.00026,0.0,0.03842]
[1777889533931,76.5,78728.37,0.0,-0.00026,0.0,0.03737]
[1777889537959,76.5,78753.8,0.0,-0.00025,0.0,0.0363]
[1777889542996,76.5,78744.44,0.0,-0.00025,0.0,0.03669]
[1777889547026,76.5,78720.81,0.0,-0.00026,0.0,0.0377]
[1777889552061,76.5,78707.12,0.0,-0.00026,0.0,0.0381]
[1777889557094,76.5,78715.78,0.0,-0.00026,0.0,0.03773]
[1777889562130,76.5,78722.91,0.0,-0.00026,0.0,0.03742]
[1777889567165,76.5,78699.17,0.0,-0.00026,0.0,0.03845]
[1777889572201,76.5,78687.81,0.0,-0.00027,0.0,0.03895]
[1777889577237,76.5,78699.59,0.0,-0.00026,0.0,0.03843]
[1777889579258,76.5,78733.14,0.0,-0.00025,0.0,0.03699]
[1777889582283,76.5,78758.47,0.0,-0.00024,0.0,0.03593]
[1777889587319,76.5,78738.62,0.0,-0.00025,0.0,0.03675]
[1777889592357,76.5,78741.03,0.0,-0.00025,0.0,0.03665]
[1777889596383,76.5,78765.0,0.0,-0.00024,0.0,0.03566]
[1777889601418,76.5,78772.43,0.0,-0.00024,0.0,0.03536]
[1777889606454,76.5,78771.89,0.0,-0.00024,0.0,0.03538]
[1777889611489,76.5,78787.45,0.0,-0.00023,0.0,0.03458]
[1777889616526,76.5,78795.6,0.0,-0.00023,0.0,0.03425]
[1777889621561,76.5,78782.14,0.0,-0.00024,0.0,0.03479]
[1777889626598,76.5,78794.98,0.0,-0.00023,0.0,0.03428]
[1777889631631,76.5,78789.3,0.0,-0.00023,0.0,0.0345]
[1777889636664,76.5,78766.34,0.0,-0.00024,0.0,0.03543]
[1777889641700,76.5,78756.07,0.0,-0.00024,0.0,0.03585]
[1777889646738,76.5,78743.23,0.0,-0.00025,0.0,0.03638]
[1777889651771,76.5,78759.59,0.0,-0.00024,0.0,0.0357]
[1777889655799,76.5,78732.36,0.0,-0.00025,0.0,0.03684]
[1777889660834,76.5,78716.43,0.0,-0.00026,0.0,0.03751]
[1777889665872,76.5,78695.61,0.0,-0.00026,0.0,0.03842]
[1777889670907,76.5,78683.36,0.0,-0.00027,0.0,0.03896]
[1777889675941,76.5,78689.63,0.0,-0.00026,0.0,0.03849]
[1777889680976,76.5,78685.57,0.0,-0.00027,0.0,0.03867]
[1777889685003,76.5,78710.31,0.0,-0.00026,0.0,0.03759]
[1777889690065,76.5,78729.38,0.0,-0.00025,0.0,0.03678]
[1777889695074,76.5,78743.22,0.0,-0.00025,0.0,0.0362]
[1777889700109,76.5,78743.06,0.0,-0.00025,0.0,0.03621]
[1777889704142,76.5,78703.23,0.0,-0.00026,0.0,0.0379]
[1777889709176,76.5,78684.2,0.0,-0.00027,0.0,0.03873]
[1777889714213,76.5,78677.96,0.0,-0.00027,0.0,0.03901]
[1777889719259,76.5,78665.64,0.0,-0.00027,0.0,0.03956]
[1777889724289,76.5,78653.38,0.0,-0.00028,0.0,0.04012]
[1777889725293,76.5,78616.19,0.0,-0.00029,0.0,0.04185]
[1777889727303,76.5,78591.15,0.0,-0.0003,0.0,0.04306]
[1777889731331,76.5,78607.38,0.0,-0.00029,0.0,0.04206]
[1777889735363,76.5,78633.26,0.0,-0.00028,0.0,0.04085]
[1777889738379,76.5,78663.14,0.0,-0.00027,0.0,0.03948]
[1777889743443,76.5,78636.28,0.0,-0.00028,0.0,0.0407]
[1777889746475,76.5,78674.28,0.0,-0.00027,0.0,0.03898]
[1777889748490,76.5,78697.84,0.0,-0.00026,0.0,0.03794]
[1777889753524,76.5,78706.04,0.0,-0.00026,0.0,0.03759]
[1777889757556,76.5,78661.97,0.0,-0.00027,0.0,0.03953]
[1777889762591,76.5,78651.03,0.0,-0.00028,0.0,0.04003]
[1777889767625,76.5,78636.62,0.0,-0.00028,0.0,0.04069]
[1777889772661,76.5,78601.56,0.0,-0.00029,0.0,0.04234]
[1777889776549,76.5,78605.09,0.0,-0.00029,0.0,0.04217]
[1777889776689,76.5,78605.63,0.0,-0.00029,0.0,0.04215]
[1777889778720,76.5,78619.96,0.0,-0.00029,0.0,0.04147]
[1777889779716,76.5,78642.0,0.0,-0.00028,0.0,0.04044]
[1777889780726,76.5,78663.74,0.0,-0.00027,0.0,0.03945]
[1777889785768,76.5,78675.04,0.0,-0.00027,0.0,0.03894]
[1777889786784,76.5,78694.37,0.0,-0.00026,0.0,0.03809]
[1777889787782,76.5,78720.12,0.0,-0.00025,0.0,0.03699]
[1777889792818,76.5,78717.01,0.0,-0.00025,0.0,0.03693]
[1777889795840,76.5,78729.99,0.0,-0.00025,0.0,0.03639]
[1777889800880,76.5,78729.13,0.0,-0.00025,0.0,0.03642]
[1777889802888,76.5,78746.78,0.0,-0.00024,0.0,0.03569]
[1777889807940,76.5,78749.1,0.0,-0.00024,0.0,0.0356]
[1777889809946,76.5,78728.51,0.0,-0.00025,0.0,0.03645]
[1777889813976,76.5,78712.54,0.0,-0.00025,0.0,0.03712]
[1777889818008,76.5,78724.36,0.0,-0.00025,0.0,0.03662]
[1777889823044,76.5,78730.67,0.0,-0.00025,0.0,0.03636]
[1777889828078,76.5,78713.09,0.0,-0.00025,0.0,0.0371]
[1777889831103,76.5,78701.32,0.0,-0.00026,0.0,0.0376]
[1777889833122,76.5,78686.76,0.0,-0.00026,0.0,0.03824]
[1777889834123,76.5,78669.93,0.0,-0.00027,0.0,0.03898]
[1777889839157,76.5,78664.34,0.0,-0.00027,0.0,0.03923]
[1777889842179,76.5,78646.8,0.0,-0.00028,0.0,0.04002]
[1777889847214,76.5,78637.33,0.0,-0.00028,0.0,0.04046]
[1777889852249,76.5,78639.94,0.0,-0.00028,0.0,0.04014]
[1777889857287,76.5,78620.21,0.0,-0.00028,0.0,0.04105]
[1777889862323,76.5,78639.71,0.0,-0.00028,0.0,0.04015]
[1777889867360,76.5,78628.09,0.0,-0.00028,0.0,0.04069]
[1777889868367,76.5,78609.91,0.0,-0.00029,0.0,0.04154]
[1777889869384,76.5,78586.2,0.0,-0.0003,0.0,0.04267]
[1777889870379,76.5,78572.97,0.0,-0.0003,0.0,0.04332]
[1777889871391,76.5,78561.7,0.0,-0.0003,0.0,0.04387]
[1777889876429,76.5,78565.42,0.0,-0.0003,0.0,0.04369]
[1777889881468,76.5,78560.27,0.0,-0.00031,0.0,0.04394]
[1777889886499,76.5,78570.73,0.0,-0.0003,0.0,0.04343]
[1777889891534,76.5,78563.17,0.0,-0.0003,0.0,0.0438]
[1777889894554,76.5,78551.6,0.0,-0.00031,0.0,0.04438]
[1777889898585,76.5,78536.73,0.0,-0.00031,0.0,0.04513]
[1777889903621,76.5,78535.74,0.0,-0.00031,0.0,0.04518]
[1777889904628,76.5,78518.42,0.0,-0.00032,0.0,0.04607]
[1777889905636,76.5,78483.78,0.0,-0.00034,0.0,0.04791]
[1777889906642,76.5,78472.0,0.0,-0.00034,0.0,0.04855]
[1777889911677,76.5,78481.18,0.0,-0.00033,0.0,0.04782]
[1777889916721,76.5,78483.07,0.0,-0.00033,0.0,0.04772]
[1777889918727,76.5,78498.32,0.0,-0.00033,0.0,0.04691]
[1777889920741,76.5,78509.45,0.0,-0.00032,0.0,0.04632]
[1777889922760,76.5,78532.26,0.0,-0.00031,0.0,0.04514]
[1777889923772,76.5,78515.54,0.0,-0.00032,0.0,0.046]
[1777889924894,76.5,78515.54,0.0,-0.00032,0.0,0.046]
[1777889925475,76.5,78515.54,0.0,-0.00032,0.0,0.046]
[1777889925568,76.5,78544.97,0.0,-0.00031,0.0,0.0445]
[1777889926644,76.5,78580.09,0.0,-0.0003,0.0,0.04276]
[1777889926796,76.5,78600.84,0.0,-0.00029,0.0,0.04176]
[1777889928808,76.5,78617.45,0.0,-0.00028,0.0,0.04098]
[1777889930829,76.5,78592.63,0.0,-0.00029,0.0,0.04215]
[1777889931828,76.5,78581.11,0.0,-0.0003,0.0,0.04271]
[1777889933042,76.5,78581.11,0.0,-0.0003,0.0,0.04271]
[1777889933636,76.5,78581.11,0.0,-0.0003,0.0,0.04271]
[1777889934846,76.5,78543.26,0.0,-0.00031,0.0,0.04458]
[1777889936722,76.5,78522.16,0.0,-0.00032,0.0,0.04566]
[1777889938884,76.5,78494.8,0.0,-0.00033,0.0,0.04709]
[1777889939883,76.5,78472.67,0.0,-0.00034,0.0,0.04828]
[1777889943926,76.5,78461.58,0.0,-0.00034,0.0,0.04889]
[1777889946944,76.5,78450.28,0.0,-0.00035,0.0,0.04951]
[1777889951980,76.5,78461.89,0.0,-0.00034,0.0,0.04887]
[1777889957017,76.5,78453.12,0.0,-0.00035,0.0,0.04935]
[1777889962052,76.5,78445.98,0.0,-0.00035,0.0,0.04975]
[1777889966082,76.5,78428.78,0.0,-0.00036,0.0,0.05072]
[1777889971117,76.5,78425.72,0.0,-0.00036,0.0,0.05065]
[1777889976152,76.5,78413.89,0.0,-0.00036,0.0,0.05133]
[1777889981185,76.5,78419.61,0.0,-0.00036,0.0,0.051]
[1777889986230,76.5,78394.01,0.0,-0.00037,0.0,0.05249]
[1777889988243,76.5,78366.89,0.0,-0.00038,0.0,0.0541]
[1777889989259,76.5,78353.02,0.0,-0.00039,0.0,0.05494]
[1777889994289,76.5,78366.69,0.0,-0.00038,0.0,0.05411]
[1777889995291,76.5,78379.2,0.0,-0.00038,0.0,0.05336]
[1777890000329,76.5,78383.63,0.0,-0.00038,0.0,0.0531]
[1777890002342,76.5,78369.67,0.0,-0.00038,0.0,0.05393]
[1777890007438,76.5,78353.24,0.0,-0.00039,0.0,0.05493]
[1777890008415,76.5,78339.14,0.0,-0.0004,0.0,0.0558]
[1777890010427,76.5,78320.61,0.0,-0.00041,0.0,0.05696]
[1777890013447,76.5,78336.67,0.0,-0.0004,0.0,0.05595]
[1777890014453,76.5,78347.76,0.0,-0.00039,0.0,0.05527]
[1777890019488,76.5,78349.95,0.0,-0.00039,0.0,0.05513]
[1777890024523,76.5,78375.14,0.0,-0.00038,0.0,0.0536]
[1777890028552,76.5,78361.58,0.0,-0.00039,0.0,0.05442]
[1777890032582,76.5,78345.06,0.0,-0.00039,0.0,0.05517]
[1777890035602,76.5,78356.73,0.0,-0.00039,0.0,0.05446]
[1777890039630,76.5,78340.46,0.0,-0.00039,0.0,0.05546]
[1777890044665,76.5,78327.29,0.0,-0.0004,0.0,0.05628]
[1777890049701,76.5,78330.62,0.0,-0.0004,0.0,0.05607]
[1777890054739,76.5,78354.85,0.0,-0.00039,0.0,0.05457]
[1777890056752,76.5,78369.46,0.0,-0.00038,0.0,0.05369]
[1777890061799,76.5,78387.85,0.0,-0.00037,0.0,0.0526]
[1777890063819,76.5,78370.78,0.0,-0.00038,0.0,0.05361]
[1777890064815,76.5,78348.98,0.0,-0.00039,0.0,0.05493]
[1777890065818,76.5,78331.08,0.0,-0.0004,0.0,0.05604]
[1777890070853,76.5,78337.98,0.0,-0.00039,0.0,0.05561]
[1777890074881,76.5,78365.53,0.0,-0.00038,0.0,0.05393]
[1777890079916,76.5,78366.51,0.0,-0.00038,0.0,0.05387]
[1777890082937,76.5,78378.07,0.0,-0.00038,0.0,0.05318]
[1777890083944,76.5,78403.97,0.0,-0.00036,0.0,0.05166]
[1777890084958,76.5,78424.07,0.0,-0.00036,0.0,0.05051]
[1777890087879,76.5,78409.97,0.0,-0.00036,0.0,0.05131]
[1777890089012,76.5,78379.63,0.0,-0.00038,0.0,0.05309]
[1777890091047,76.5,78397.51,0.0,-0.00037,0.0,0.05179]
[1777890092074,76.5,78426.39,0.0,-0.00035,0.0,0.05014]
[1777890097324,76.5,78423.12,0.0,-0.00035,0.0,0.05032]
[1777890097948,76.5,78392.93,0.0,-0.00037,0.0,0.05206]
[1777890098042,76.5,78392.93,0.0,-0.00037,0.0,0.05206]
[1777890098569,76.5,78392.93,0.0,-0.00037,0.0,0.05206]
[1777890101011,76.5,78390.47,0.0,-0.00037,0.0,0.0522]
[1777890101128,76.5,78396.73,0.0,-0.00037,0.0,0.05183]
[1777890106164,76.5,78394.58,0.0,-0.00037,0.0,0.05196]
[1777890108021,76.5,78371.67,0.0,-0.00038,0.0,0.05331]
[1777890110191,76.5,78358.97,0.0,-0.00038,0.0,0.05407]
[1777890115225,76.5,78356.31,0.0,-0.00038,0.0,0.05423]
[1777890120269,76.5,78352.05,0.0,-0.00039,0.0,0.05449]
[1777890122290,76.5,78370.41,0.0,-0.00038,0.0,0.05338]
[1777890125318,76.5,78357.67,0.0,-0.00038,0.0,0.05415]
[1777890128335,76.5,78343.29,0.0,-0.00039,0.0,0.05502]
[1777890130349,76.5,78332.22,0.0,-0.0004,0.0,0.05571]
[1777890135384,76.5,78324.6,0.0,-0.0004,0.0,0.05618]
[1777890140419,76.5,78322.13,0.0,-0.0004,0.0,0.05634]
[1777890145454,76.5,78336.41,0.0,-0.00039,0.0,0.05545]
[1777890146461,76.5,78349.13,0.0,-0.00039,0.0,0.05467]
[1777890148476,76.5,78364.41,0.0,-0.00038,0.0,0.05374]
[1777890153511,76.5,78366.86,0.0,-0.00038,0.0,0.05334]
[1777890158546,76.5,78391.57,0.0,-0.00037,0.0,0.05189]
[1777890162585,76.5,78403.77,0.0,-0.00036,0.0,0.05118]
[1777890167623,76.5,78402.24,0.0,-0.00036,0.0,0.05127]
[1777890172658,76.5,78425.95,0.0,-0.00035,0.0,0.04992]
[1777890173665,76.5,78438.0,0.0,-0.00035,0.0,0.04925]
[1777890176690,76.5,78451.31,0.0,-0.00034,0.0,0.04852]
[1777890178737,76.5,78487.47,0.0,-0.00033,0.0,0.04658]
[1777890181734,76.5,78502.07,0.0,-0.00032,0.0,0.04582]
[1777890183746,76.5,78485.54,0.0,-0.00033,0.0,0.04668]
[1777890184749,76.5,78454.4,0.0,-0.00034,0.0,0.04835]
[1777890189797,76.5,78436.93,0.0,-0.00035,0.0,0.04931]
[1777890190816,76.5,78419.75,0.0,-0.00035,0.0,0.05027]
[1777890195850,76.5,78390.04,0.0,-0.00037,0.0,0.05198]
[1777890200883,76.5,78380.46,0.0,-0.00037,0.0,0.05254]
[1777890202898,76.5,78364.59,0.0,-0.00038,0.0,0.05348]
[1777890205920,76.5,78353.73,0.0,-0.00038,0.0,0.05413]
[1777890210954,76.5,78362.51,0.0,-0.00038,0.0,0.0536]
[1777890213975,76.5,78372.82,0.0,-0.00037,0.0,0.05274]
[1777890218002,76.5,78361.56,0.0,-0.00038,0.0,0.05341]
[1777890223043,76.5,78370.53,0.0,-0.00037,0.0,0.05288]
[1777890228078,76.5,78356.19,0.0,-0.00038,0.0,0.05373]
[1777890230098,76.5,78341.68,0.0,-0.00039,0.0,0.05461]
[1777890232108,76.5,78323.21,0.0,-0.0004,0.0,0.05575]
[1777890234122,76.5,78312.01,0.0,-0.0004,0.0,0.05645]
[1777890239163,76.5,78319.28,0.0,-0.0004,0.0,0.05599]
[1777890242183,76.5,78345.94,0.0,-0.00039,0.0,0.05435]
[1777890243190,76.5,78365.84,0.0,-0.00038,0.0,0.05315]
[1777890246217,76.5,78340.67,0.0,-0.00039,0.0,0.05467]
[1777890251267,76.5,78348.43,0.0,-0.00038,0.0,0.0542]
[1777890253276,76.5,78326.0,0.0,-0.0004,0.0,0.05557]
[1777890255916,76.5,78318.47,0.0,-0.0004,0.0,0.05604]
[1777890256023,76.5,78277.17,0.0,-0.00042,0.0,0.05868]
[1777890256398,76.5,78277.17,0.0,-0.00042,0.0,0.05868]
[1777890256460,76.5,78253.55,0.0,-0.00043,0.0,0.06023]
[1777890261336,76.5,78282.4,0.0,-0.00042,0.0,0.05834]
[1777890262343,76.5,78295.05,0.0,-0.00041,0.0,0.05752]
[1777890263350,76.5,78277.39,0.0,-0.00042,0.0,0.05866]
[1777890267379,76.5,78264.16,0.0,-0.00043,0.0,0.05953]
[1777890269232,76.5,78250.02,0.0,-0.00043,0.0,0.06047]
[1777890274438,76.5,78254.54,0.0,-0.00043,0.0,0.05989]
[1777890275435,76.5,78265.69,0.0,-0.00042,0.0,0.05915]
[1777890276443,76.5,78277.49,0.0,-0.00042,0.0,0.05838]
[1777890281526,76.5,78270.4,0.0,-0.00042,0.0,0.05885]
[1777890286562,76.5,78272.36,0.0,-0.00042,0.0,0.05872]
[1777890287577,76.5,78259.65,0.0,-0.00043,0.0,0.05955]
[1777890290591,76.5,78281.86,0.0,-0.00041,0.0,0.0581]
[1777890292604,76.5,78296.89,0.0,-0.00041,0.0,0.05714]
[1777890294619,76.5,78281.7,0.0,-0.00042,0.0,0.05811]
[1777890298649,76.5,78269.06,0.0,-0.00042,0.0,0.05893]
[1777890300663,76.5,78255.25,0.0,-0.00043,0.0,0.05984]
[1777890305698,76.5,78242.59,0.0,-0.00044,0.0,0.06069]
[1777890308242,76.5,78242.84,0.0,-0.00044,0.0,0.06067]
[1777890308319,76.5,78219.15,0.0,-0.00045,0.0,0.06228]
[1777890313757,76.5,78242.87,0.0,-0.00044,0.0,0.06067]
[1777890316859,76.5,78245.68,0.0,-0.00043,0.0,0.06048]
[1777890316941,76.5,78242.06,0.0,-0.00044,0.0,0.06072]
[1777890318792,76.5,78252.86,0.0,-0.00043,0.0,0.06]
[1777890323832,76.5,78261.96,0.0,-0.00043,0.0,0.0594]
[1777890328866,76.5,78264.6,0.0,-0.00042,0.0,0.05923]
[1777890331886,76.5,78277.18,0.0,-0.00042,0.0,0.05813]
[1777890336928,76.5,78282.93,0.0,-0.00041,0.0,0.05776]
[1777890338938,76.5,78297.05,0.0,-0.00041,0.0,0.05686]
[1777890340969,76.5,78307.97,0.0,-0.0004,0.0,0.05617]
[1777890341965,76.5,78336.15,0.0,-0.00039,0.0,0.05443]
[1777890342972,76.5,78361.26,0.0,-0.00038,0.0,0.05292]
[1777890348010,76.5,78349.32,0.0,-0.00038,0.0,0.05364]
[1777890349016,76.5,78328.82,0.0,-0.00039,0.0,0.05488]
[1777890353051,76.5,78286.04,0.0,-0.00041,0.0,0.05756]
[1777890358085,76.5,78280.17,0.0,-0.00041,0.0,0.05794]
[1777890360100,76.5,78268.07,0.0,-0.00042,0.0,0.05872]
[1777890361109,76.5,78248.82,0.0,-0.00043,0.0,0.05999]
[1777890363122,76.5,78270.59,0.0,-0.00042,0.0,0.05856]
[1777890363469,76.5,78270.59,0.0,-0.00042,0.0,0.05856]
[1777890364129,76.5,78248.1,0.0,-0.00043,0.0,0.06004]
[1777890364608,76.5,78248.1,0.0,-0.00043,0.0,0.06004]
[1777890365141,76.5,78242.89,0.0,-0.00043,0.0,0.06039]
[1777890366143,76.5,78253.95,0.0,-0.00043,0.0,0.05965]
[1777890370172,76.5,78241.94,0.0,-0.00043,0.0,0.06045]
[1777890374232,76.5,78226.56,0.0,-0.00044,0.0,0.06149]
[1777890378229,76.5,78213.92,0.0,-0.00045,0.0,0.06236]
[1777890379468,76.5,78208.74,0.0,-0.00045,0.0,0.06272]
[1777890380243,76.5,78208.74,0.0,-0.00045,0.0,0.06272]
[1777890383252,76.5,78205.41,0.0,-0.00045,0.0,0.06295]
[1777890383264,76.5,78204.88,0.0,-0.00045,0.0,0.06298]
[1777890384272,76.5,78235.64,0.0,-0.00044,0.0,0.06088]
[1777890385280,76.5,78250.59,0.0,-0.00043,0.0,0.05988]
[1777890390314,76.5,78253.17,0.0,-0.00043,0.0,0.0597]
[1777890395349,76.5,78241.51,0.0,-0.00043,0.0,0.0602]
[1777890400390,76.5,78242.94,0.0,-0.00043,0.0,0.06011]
[1777890405420,76.5,78243.45,0.0,-0.00043,0.0,0.06007]
[1777890408443,76.5,78259.83,0.0,-0.00042,0.0,0.05899]
[1777890412470,76.5,78270.97,0.0,-0.00042,0.0,0.05826]
[1777890414484,76.5,78257.82,0.0,-0.00042,0.0,0.05912]
[1777890418515,76.5,78268.94,0.0,-0.00042,0.0,0.0584]
[1777890421537,76.5,78284.2,0.0,-0.00041,0.0,0.05741]
[1777890426583,76.5,78313.85,0.0,-0.0004,0.0,0.05555]
[1777890427585,76.5,78328.63,0.0,-0.00039,0.0,0.05464]
[1777890432620,76.5,78344.22,0.0,-0.00038,0.0,0.05369]
[1777890433624,76.5,78367.02,0.0,-0.00037,0.0,0.05234]
[1777890434633,76.5,78397.95,0.0,-0.00036,0.0,0.05055]
[1777890437654,76.5,78370.7,0.0,-0.00037,0.0,0.05212]
[1777890438664,76.5,78340.69,0.0,-0.00038,0.0,0.0539]
[1777890443695,76.5,78336.79,0.0,-0.00038,0.0,0.05414]
[1777890446722,76.5,78361.8,0.0,-0.00037,0.0,0.05264]
[1777890451757,76.5,78358.94,0.0,-0.00037,0.0,0.05256]
[1777890456796,76.5,78362.08,0.0,-0.00037,0.0,0.05238]
[1777890460822,76.5,78372.91,0.0,-0.00037,0.0,0.05175]
[1777890465872,76.5,78373.13,0.0,-0.00037,0.0,0.05173]
[1777890467888,76.5,78385.16,0.0,-0.00036,0.0,0.05104]
[1777890470903,76.5,78370.18,0.0,-0.00037,0.0,0.0519]
[1777890475937,76.5,78379.13,0.0,-0.00036,0.0,0.05138]
[1777890478958,76.5,78412.99,0.0,-0.00035,0.0,0.04946]
[1777890482986,76.5,78396.94,0.0,-0.00036,0.0,0.05037]
[1777890488022,76.5,78392.6,0.0,-0.00036,0.0,0.05061]
[1777890491043,76.5,78404.77,0.0,-0.00035,0.0,0.04992]
[1777890496080,76.5,78414.64,0.0,-0.00035,0.0,0.04937]
[1777890501114,76.5,78421.16,0.0,-0.00035,0.0,0.04901]
[1777890506149,76.5,78429.14,0.0,-0.00034,0.0,0.04857]
[1777890511184,76.5,78436.58,0.0,-0.00034,0.0,0.04793]
[1777890516223,76.5,78456.96,0.0,-0.00033,0.0,0.04684]
[1777890518237,76.5,78468.19,0.0,-0.00032,0.0,0.04625]
[1777890523274,76.5,78465.35,0.0,-0.00033,0.0,0.0464]
[1777890528308,76.5,78465.56,0.0,-0.00033,0.0,0.04639]
[1777890531330,76.5,78452.64,0.0,-0.00033,0.0,0.04707]
[1777890536365,76.5,78450.25,0.0,-0.00033,0.0,0.0472]
[1777890541400,76.5,78451.02,0.0,-0.00033,0.0,0.04716]
[1777890546363,76.5,78460.65,0.0,-0.00033,0.0,0.04664]
[1777890546451,76.5,78466.36,0.0,-0.00033,0.0,0.04634]
[1777890549476,76.5,78482.07,0.0,-0.00032,0.0,0.04553]
[1777890550475,76.5,78500.23,0.0,-0.00031,0.0,0.0446]
[1777890555508,76.5,78516.25,0.0,-0.00031,0.0,0.04379]
[1777890559539,76.5,78531.42,0.0,-0.0003,0.0,0.04304]
[1777890563566,76.5,78519.27,0.0,-0.0003,0.0,0.04364]
[1777890567596,76.5,78504.31,0.0,-0.00031,0.0,0.04439]
[1777890572631,76.5,78512.24,0.0,-0.00031,0.0,0.04378]
[1777890577670,76.5,78510.31,0.0,-0.00031,0.0,0.04387]
[1777890582700,76.5,78506.22,0.0,-0.00031,0.0,0.04408]
[1777890587738,76.5,78508.76,0.0,-0.00031,0.0,0.04395]
[1777890592771,76.5,78493.18,0.0,-0.00031,0.0,0.04474]
[1777890597818,76.5,78494.52,0.0,-0.00031,0.0,0.04467]
[1777890602856,76.5,78476.06,0.0,-0.00032,0.0,0.04562]
[1777890603864,76.5,78457.22,0.0,-0.00033,0.0,0.0466]
[1777890606099,76.5,78453.37,0.0,-0.00033,0.0,0.0468]
[1777890606201,76.5,78466.52,0.0,-0.00032,0.0,0.04611]
[1777890606768,76.5,78466.52,0.0,-0.00032,0.0,0.04611]
[1777890606887,76.5,78468.16,0.0,-0.00032,0.0,0.04603]
[1777890611727,76.5,78453.65,0.0,-0.00033,0.0,0.04679]
[1777890614942,76.5,78467.99,0.0,-0.00032,0.0,0.04603]
[1777890619826,76.5,78466.94,0.0,-0.00032,0.0,0.04609]
[1777890619978,76.5,78467.21,0.0,-0.00032,0.0,0.04608]
[1777890620984,76.5,78469.57,0.0,-0.00032,0.0,0.04595]
[1777890626019,76.5,78480.64,0.0,-0.00032,0.0,0.04538]
[1777890631055,76.5,78485.42,0.0,-0.00031,0.0,0.04491]
[1777890636089,76.5,78489.4,0.0,-0.00031,0.0,0.04471]
[1777890641125,76.5,78502.46,0.0,-0.00031,0.0,0.04405]
[1777890646170,76.5,78513.32,0.0,-0.0003,0.0,0.04351]
[1777890651245,76.5,78512.6,0.0,-0.0003,0.0,0.04355]
[1777890656253,76.5,78509.32,0.0,-0.00031,0.0,0.04371]
[1777890661282,76.5,78514.29,0.0,-0.0003,0.0,0.04346]
[1777890666318,76.5,78504.87,0.0,-0.00031,0.0,0.04393]
[1777890671352,76.5,78492.79,0.0,-0.00031,0.0,0.04454]
[1777890676388,76.5,78492.07,0.0,-0.00031,0.0,0.04458]
[1777890681427,76.5,78492.68,0.0,-0.00031,0.0,0.04454]
[1777890686459,76.5,78489.82,0.0,-0.00031,0.0,0.04469]
[1777890691493,76.5,78492.06,0.0,-0.00031,0.0,0.04436]
[1777890696529,76.5,78496.68,0.0,-0.00031,0.0,0.04413]
[1777890701571,76.5,78504.25,0.0,-0.00031,0.0,0.04375]
[1777890706600,76.5,78512.82,0.0,-0.0003,0.0,0.04332]
[1777890711639,76.5,78521.95,0.0,-0.0003,0.0,0.04287]
[1777890716671,76.5,78518.12,0.0,-0.0003,0.0,0.04306]
[1777890721359,76.5,78509.74,0.0,-0.0003,0.0,0.04347]
[1777890721762,76.5,78554.77,0.0,-0.00029,0.0,0.04129]
[1777890722626,76.5,78554.77,0.0,-0.00029,0.0,0.04129]
[1777890722725,76.5,78554.59,0.0,-0.00029,0.0,0.0413]
[1777890723729,76.5,78610.51,0.0,-0.00027,0.0,0.03874]
[1777890724739,76.5,78637.07,0.0,-0.00026,0.0,0.03757]
[1777890729773,76.5,78634.09,0.0,-0.00026,0.0,0.0377]
[1777890730781,76.5,78657.73,0.0,-0.00025,0.0,0.03668]
[1777890731796,76.5,78687.12,0.0,-0.00024,0.0,0.03546]
[1777890733811,76.5,78726.51,0.0,-0.00023,0.0,0.03387]
[1777890737835,76.5,78767.32,0.0,-0.00022,0.0,0.0323]
[1777890739853,76.5,78784.81,0.0,-0.00022,0.0,0.03165]
[1777890743882,76.5,78847.11,0.0,-0.0002,0.0,0.02943]
[1777890745900,76.5,78868.52,0.0,-0.00019,0.0,0.02869]
[1777890750944,76.5,78840.28,0.0,-0.0002,0.0,0.02966]
[1777890755984,76.5,78839.21,0.0,-0.0002,0.0,0.02955]
[1777890758000,76.5,78866.6,0.0,-0.00019,0.0,0.02861]
[1777890759007,76.5,78879.28,0.0,-0.00019,0.0,0.02819]
[1777890762894,76.5,78845.0,0.0,-0.0002,0.0,0.02935]
[1777890766327,76.5,78848.35,0.0,-0.0002,0.0,0.02923]
[1777890766425,76.5,78841.29,0.0,-0.0002,0.0,0.02947]
[1777890770093,76.5,78829.64,0.0,-0.0002,0.0,0.02988]
[1777890773113,76.5,78852.84,0.0,-0.0002,0.0,0.02908]
[1777890774120,76.5,78871.54,0.0,-0.00019,0.0,0.02844]
[1777890776139,76.5,78842.19,0.0,-0.0002,0.0,0.02944]
[1777890779166,76.5,78871.5,0.0,-0.00019,0.0,0.02845]
[1777890784209,76.5,78877.5,0.0,-0.00019,0.0,0.02825]
[1777890785221,76.5,78892.02,0.0,-0.00019,0.0,0.02777]
[1777890788235,76.5,78905.26,0.0,-0.00018,0.0,0.02734]
[1777890792262,76.5,78893.12,0.0,-0.00019,0.0,0.02773]
[1777890795284,76.5,78872.03,0.0,-0.00019,0.0,0.02843]
[1777890798305,76.5,78883.07,0.0,-0.00019,0.0,0.02806]
[1777890799311,76.5,78895.66,0.0,-0.00019,0.0,0.02765]
[1777890800319,76.5,78883.96,0.0,-0.00019,0.0,0.02803]
[1777890803341,76.5,78896.79,0.0,-0.00019,0.0,0.02761]
[1777890804348,76.5,78937.26,0.0,-0.00018,0.0,0.02632]
[1777890809383,76.5,78901.53,0.0,-0.00018,0.0,0.02746]
[1777890812404,76.5,78910.97,0.0,-0.00018,0.0,0.02701]
[1777890817439,76.5,78920.47,0.0,-0.00018,0.0,0.02671]
[1777890820459,76.5,78904.54,0.0,-0.00018,0.0,0.02722]
[1777890823480,76.5,78888.57,0.0,-0.00019,0.0,0.02773]
[1777890825494,76.5,78907.28,0.0,-0.00018,0.0,0.02713]
[1777890827508,76.5,78893.99,0.0,-0.00019,0.0,0.02756]
[1777890829522,76.5,78872.28,0.0,-0.00019,0.0,0.02827]
[1777890834561,76.5,78866.9,0.0,-0.00019,0.0,0.02845]
[1777890839598,76.5,78852.52,0.0,-0.0002,0.0,0.02894]
[1777890840712,76.5,78841.05,0.0,-0.0002,0.0,0.02933]
[1777890843638,76.5,78860.44,0.0,-0.00019,0.0,0.02867]
[1777890845658,76.5,78877.58,0.0,-0.00019,0.0,0.02809]
[1777890850694,76.5,78873.19,0.0,-0.00019,0.0,0.02824]
[1777890853717,76.5,78897.29,0.0,-0.00018,0.0,0.02745]
[1777890857745,76.5,78885.74,0.0,-0.00019,0.0,0.02783]
[1777890858752,76.5,78874.71,0.0,-0.00019,0.0,0.02819]
[1777890863790,76.5,78877.24,0.0,-0.00019,0.0,0.02811]
[1777890867819,76.5,78890.85,0.0,-0.00019,0.0,0.02766]
[1777890870839,76.5,78904.21,0.0,-0.00018,0.0,0.02723]
[1777890871846,76.5,78911.96,0.0,-0.00018,0.0,0.02684]
[1777890873860,76.5,78898.68,0.0,-0.00018,0.0,0.02726]
[1777890876881,76.5,78912.91,0.0,-0.00018,0.0,0.02681]
[1777890881917,76.5,78928.97,0.0,-0.00018,0.0,0.0263]
[1777890883930,76.5,78944.06,0.0,-0.00017,0.0,0.02583]
[1777890887960,76.5,78958.66,0.0,-0.00017,0.0,0.02539]
[1777890892993,76.5,78952.33,0.0,-0.00017,0.0,0.02558]
[1777890898029,76.5,78962.38,0.0,-0.00017,0.0,0.02528]
[1777890903073,76.5,78958.05,0.0,-0.00017,0.0,0.02541]
[1777890904075,76.5,78973.69,0.0,-0.00017,0.0,0.02494]
[1777890909111,76.5,78967.59,0.0,-0.00017,0.0,0.02512]
[1777890914145,76.5,78965.3,0.0,-0.00017,0.0,0.02519]
[1777890918183,76.5,78943.97,0.0,-0.00017,0.0,0.02584]
[1777890919185,76.5,78928.46,0.0,-0.00018,0.0,0.02632]
[1777890921199,76.5,78943.41,0.0,-0.00017,0.0,0.02585]
[1777890926234,76.5,78949.2,0.0,-0.00017,0.0,0.02568]
[1777890931269,76.5,78939.81,0.0,-0.00017,0.0,0.02583]
[1777890936307,76.5,78952.66,0.0,-0.00017,0.0,0.02544]
[1777890938320,76.5,78972.41,0.0,-0.00017,0.0,0.02485]
[1777890943359,76.5,78973.1,0.0,-0.00017,0.0,0.02483]
[1777890948395,76.5,78957.12,0.0,-0.00017,0.0,0.0253]
[1777890950408,76.5,78971.85,0.0,-0.00017,0.0,0.02486]
[1777890955443,76.5,78974.55,0.0,-0.00017,0.0,0.02478]
[1777890957457,76.5,78960.34,0.0,-0.00017,0.0,0.02521]
[1777890962491,76.5,78963.36,0.0,-0.00017,0.0,0.02512]
[1777890966521,76.5,78950.96,0.0,-0.00017,0.0,0.02549]
[1777890969549,76.5,78925.63,0.0,-0.00018,0.0,0.02627]
[1777890974584,76.5,78936.06,0.0,-0.00017,0.0,0.02594]
[1777890978616,76.5,78948.07,0.0,-0.00017,0.0,0.02558]
[1777890981637,76.5,78969.96,0.0,-0.00017,0.0,0.02492]
[1777890983647,76.5,78982.43,0.0,-0.00016,0.0,0.02455]
[1777890988682,76.5,78964.33,0.0,-0.00017,0.0,0.02509]
[1777890993717,76.5,78958.1,0.0,-0.00017,0.0,0.02514]
[1777890998752,76.5,78961.92,0.0,-0.00017,0.0,0.02502]
[1777891003788,76.5,78956.92,0.0,-0.00017,0.0,0.02517]
[1777891008825,76.5,78953.42,0.0,-0.00017,0.0,0.02528]
[1777891012851,76.5,78938.14,0.0,-0.00017,0.0,0.02574]
[1777891016880,76.5,78964.34,0.0,-0.00017,0.0,0.02495]
[1777891018904,76.5,79001.33,0.0,-0.00016,0.0,0.02388]
[1777891019902,76.5,79018.88,0.0,-0.00016,0.0,0.02338]
[1777891024578,76.5,79019.81,0.0,-0.00016,0.0,0.02336]
[1777891024970,76.5,79005.4,0.0,-0.00016,0.0,0.02376]
[1777891026216,76.5,79005.4,0.0,-0.00016,0.0,0.02376]
[1777891026281,76.5,78944.0,0.0,-0.00017,0.0,0.02556]
[1777891032040,76.5,78947.27,0.0,-0.00017,0.0,0.02546]
[1777891037074,76.5,78947.28,0.0,-0.00017,0.0,0.02546]
[1777891041101,76.5,78934.97,0.0,-0.00017,0.0,0.02584]
[1777891046136,76.5,78943.34,0.0,-0.00017,0.0,0.02558]
[1777891051171,76.5,78949.55,0.0,-0.00017,0.0,0.02526]
[1777891056206,76.5,78950.25,0.0,-0.00017,0.0,0.02524]
[1777891060234,76.5,78936.91,0.0,-0.00017,0.0,0.02564]
[1777891065269,76.5,78935.36,0.0,-0.00017,0.0,0.02569]
[1777891068290,76.5,78947.49,0.0,-0.00017,0.0,0.02532]
[1777891073327,76.5,78947.15,0.0,-0.00017,0.0,0.02533]
[1777891078361,76.5,78937.85,0.0,-0.00017,0.0,0.02561]
[1777891082389,76.5,78926.5,0.0,-0.00017,0.0,0.02596]
[1777891087428,76.5,78936.07,0.0,-0.00017,0.0,0.02567]
[1777891092462,76.5,78932.45,0.0,-0.00017,0.0,0.02578]
[1777891097496,76.5,78932.56,0.0,-0.00017,0.0,0.02577]
[1777891102531,76.5,78936.44,0.0,-0.00017,0.0,0.02566]
[1777891107568,76.5,78934.76,0.0,-0.00017,0.0,0.02571]
[1777891112602,76.5,78933.03,0.0,-0.00017,0.0,0.02562]
[1777891117637,76.5,78932.39,0.0,-0.00017,0.0,0.02564]
[1777891122673,76.5,78931.07,0.0,-0.00017,0.0,0.02568]
[1777891127707,76.5,78931.54,0.0,-0.00017,0.0,0.02567]
[1777891132743,76.5,78944.07,0.0,-0.00017,0.0,0.02529]
[1777891133749,76.5,78960.19,0.0,-0.00017,0.0,0.02481]
[1777891135764,76.5,78945.58,0.0,-0.00017,0.0,0.02524]
[1777891140799,76.5,78936.01,0.0,-0.00017,0.0,0.02553]
[1777891145833,76.5,78935.96,0.0,-0.00017,0.0,0.02553]
[1777891150870,76.5,78935.31,0.0,-0.00017,0.0,0.02555]
[1777891154897,76.5,78949.45,0.0,-0.00017,0.0,0.02513]
[1777891159932,76.5,78942.33,0.0,-0.00017,0.0,0.02534]
[1777891162953,76.5,78955.52,0.0,-0.00017,0.0,0.02495]
[1777891165974,76.5,78976.36,0.0,-0.00016,0.0,0.02434]
[1777891170006,76.5,78963.09,0.0,-0.00017,0.0,0.02472]
[1777891173028,76.5,78972.11,0.0,-0.00016,0.0,0.02433]
[1777891178063,76.5,78971.71,0.0,-0.00016,0.0,0.02434]
[1777891183100,76.5,78963.1,0.0,-0.00016,0.0,0.02459]
[1777891188134,76.5,78965.99,0.0,-0.00016,0.0,0.02451]
[1777891193169,76.5,78958.69,0.0,-0.00017,0.0,0.02472]
[1777891198204,76.5,78944.73,0.0,-0.00017,0.0,0.02513]
[1777891202232,76.5,78931.37,0.0,-0.00017,0.0,0.02554]
[1777891205254,76.5,78943.33,0.0,-0.00017,0.0,0.02518]
[1777891206261,76.5,78955.59,0.0,-0.00017,0.0,0.02481]
[1777891211300,76.5,78957.7,0.0,-0.00017,0.0,0.02475]
[1777891214369,76.5,78976.47,0.0,-0.00016,0.0,0.0242]
[1777891215364,76.5,78992.19,0.0,-0.00016,0.0,0.02375]
[1777891220386,76.5,78997.73,0.0,-0.00016,0.0,0.02359]
[1777891224415,76.5,79008.82,0.0,-0.00016,0.0,0.02328]
[1777891229451,76.5,79014.18,0.0,-0.00015,0.0,0.02313]
[1777891234485,76.5,79017.52,0.0,-0.00015,0.0,0.02292]
[1777891237506,76.5,79005.96,0.0,-0.00015,0.0,0.02324]
[1777891242542,76.5,79004.11,0.0,-0.00016,0.0,0.02329]
[1777891247578,76.5,79004.78,0.0,-0.00015,0.0,0.02327]
[1777891252613,76.5,79009.44,0.0,-0.00015,0.0,0.02314]
[1777891257647,76.5,79003.3,0.0,-0.00016,0.0,0.02331]
[1777891262683,76.5,78991.37,0.0,-0.00016,0.0,0.02365]
[1777891267721,76.5,78987.28,0.0,-0.00016,0.0,0.02376]
[1777891272754,76.5,78996.88,0.0,-0.00016,0.0,0.02349]
[1777891275776,76.5,79008.52,0.0,-0.00015,0.0,0.02317]
[1777891278797,76.5,78971.23,0.0,-0.00016,0.0,0.02422]
[1777891281820,76.5,78956.78,0.0,-0.00016,0.0,0.02464]
[1777891286854,76.5,78964.4,0.0,-0.00016,0.0,0.02442]
[1777891291889,76.5,78968.86,0.0,-0.00016,0.0,0.02416]
[1777891293903,76.5,78980.69,0.0,-0.00016,0.0,0.02382]
[1777891295917,76.5,78992.33,0.0,-0.00016,0.0,0.02349]
[1777891300962,76.5,78994.96,0.0,-0.00016,0.0,0.02342]
[1777891305996,76.5,78986.62,0.0,-0.00016,0.0,0.02365]
[1777891310034,76.5,78975.09,0.0,-0.00016,0.0,0.02398]
[1777891315065,76.5,78963.4,0.0,-0.00016,0.0,0.02432]
[1777891316073,76.5,78951.98,0.0,-0.00017,0.0,0.02465]
[1777891321108,76.5,78942.27,0.0,-0.00017,0.0,0.02494]
[1777891326150,76.5,78948.67,0.0,-0.00017,0.0,0.02475]
[1777891331186,76.5,78948.74,0.0,-0.00017,0.0,0.02475]
[1777891336230,76.5,78940.23,0.0,-0.00017,0.0,0.025]
[1777891341282,76.5,78932.46,0.0,-0.00017,0.0,0.02523]
[1777891346316,76.5,78926.95,0.0,-0.00017,0.0,0.0254]
[1777891351352,76.5,78927.37,0.0,-0.00017,0.0,0.02525]
[1777891356388,76.5,78922.32,0.0,-0.00017,0.0,0.0254]
[1777891361421,76.5,78913.91,0.0,-0.00017,0.0,0.02566]
[1777891366459,76.5,78925.87,0.0,-0.00017,0.0,0.0253]
[1777891371492,76.5,78922.59,0.0,-0.00017,0.0,0.02539]
[1777891376530,76.5,78934.11,0.0,-0.00017,0.0,0.02505]
[1777891381564,76.5,78926.12,0.0,-0.00017,0.0,0.02529]
[1777891386605,76.5,78922.96,0.0,-0.00017,0.0,0.02538]
[1777891390630,76.5,78936.81,0.0,-0.00017,0.0,0.02497]
[1777891392643,76.5,78951.57,0.0,-0.00016,0.0,0.02453]
[1777891394662,76.5,78966.92,0.0,-0.00016,0.0,0.02409]
[1777891396361,76.5,78965.8,0.0,-0.00016,0.0,0.02412]
[1777891396671,76.5,78966.56,0.0,-0.00016,0.0,0.0241]
[1777891398675,76.5,78967.61,0.0,-0.00016,0.0,0.02407]
[1777891398775,76.5,78966.03,0.0,-0.00016,0.0,0.02411]
[1777891399828,76.5,78966.03,0.0,-0.00016,0.0,0.02411]
[1777891400699,76.5,78966.51,0.0,-0.00016,0.0,0.0241]
[1777891404765,76.5,78979.78,0.0,-0.00016,0.0,0.02372]
[1777891406354,76.5,78987.85,0.0,-0.00016,0.0,0.02349]
[1777891406743,76.5,78987.85,0.0,-0.00016,0.0,0.02349]
[1777891406909,76.5,78987.85,0.0,-0.00016,0.0,0.02349]
[1777891407754,76.5,78986.58,0.0,-0.00016,0.0,0.02353]
[1777891412785,76.5,78983.91,0.0,-0.00016,0.0,0.02347]
[1777891417821,76.5,78983.65,0.0,-0.00016,0.0,0.02348]
[1777891422855,76.5,78981.36,0.0,-0.00016,0.0,0.02355]
[1777891427895,76.5,78970.56,0.0,-0.00016,0.0,0.02385]
[1777891432928,76.5,78969.96,0.0,-0.00016,0.0,0.02387]
[1777891437959,76.5,78960.42,0.0,-0.00016,0.0,0.02414]
[1777891442997,76.5,78952.16,0.0,-0.00016,0.0,0.02438]
[1777891448037,76.5,78949.3,0.0,-0.00016,0.0,0.02447]
[1777891453070,76.5,78944.37,0.0,-0.00016,0.0,0.02461]
[1777891458106,76.5,78938.35,0.0,-0.00017,0.0,0.02479]
[1777891463141,76.5,78932.69,0.0,-0.00017,0.0,0.02496]
[1777891468176,76.5,78931.7,0.0,-0.00017,0.0,0.02499]
[1777891473212,76.5,78930.65,0.0,-0.00017,0.0,0.02488]
[1777891478247,76.5,78924.57,0.0,-0.00017,0.0,0.02506]
[1777891483283,76.5,78917.0,0.0,-0.00017,0.0,0.02529]
[1777891488319,76.5,78911.79,0.0,-0.00017,0.0,0.02545]
[1777891493353,76.5,78913.33,0.0,-0.00017,0.0,0.0254]
[1777891498387,76.5,78914.65,0.0,-0.00017,0.0,0.02536]
[1777891503428,76.5,78916.46,0.0,-0.00017,0.0,0.02531]
[1777891508466,76.5,78916.17,0.0,-0.00017,0.0,0.02532]
[1777891513502,76.5,78916.55,0.0,-0.00017,0.0,0.0253]
[1777891518537,76.5,78913.03,0.0,-0.00017,0.0,0.02541]
[1777891523572,76.5,78911.37,0.0,-0.00017,0.0,0.02546]
[1777891528612,76.5,78907.73,0.0,-0.00017,0.0,0.02557]
[1777891530629,76.5,78924.41,0.0,-0.00017,0.0,0.02507]
[1777891532644,76.5,78934.83,0.0,-0.00017,0.0,0.02463]
[1777891537678,76.5,78927.19,0.0,-0.00017,0.0,0.02485]
[1777891539694,76.5,78938.86,0.0,-0.00016,0.0,0.02451]
[1777891543720,76.5,78952.44,0.0,-0.00016,0.0,0.02411]
[1777891548757,76.5,78954.92,0.0,-0.00016,0.0,0.02404]
[1777891551776,76.5,78972.13,0.0,-0.00016,0.0,0.02355]
[1777891556811,76.5,78973.8,0.0,-0.00016,0.0,0.0235]
[1777891561847,76.5,78965.03,0.0,-0.00016,0.0,0.02375]
[1777891566883,76.5,78971.74,0.0,-0.00016,0.0,0.02356]
[1777891571964,76.5,78973.92,0.0,-0.00016,0.0,0.0235]
[1777891575951,76.5,78990.65,0.0,-0.00015,0.0,0.02303]
[1777891579975,76.5,78977.23,0.0,-0.00016,0.0,0.02341]
[1777891585012,76.5,78982.9,0.0,-0.00016,0.0,0.02325]
[1777891590062,76.5,78980.67,0.0,-0.00016,0.0,0.02331]
[1777891595081,76.5,78970.77,0.0,-0.00016,0.0,0.02346]
[1777891597094,76.5,78944.48,0.0,-0.00016,0.0,0.02421]
[1777891600115,76.5,78925.66,0.0,-0.00017,0.0,0.02476]
[1777891605152,76.5,78925.19,0.0,-0.00017,0.0,0.02478]
[1777891610184,76.5,78930.0,0.0,-0.00017,0.0,0.02463]
[1777891615220,76.5,78930.24,0.0,-0.00017,0.0,0.02463]
[1777891621107,76.5,78924.28,0.0,-0.00017,0.0,0.0248]
[1777891626297,76.5,78925.39,0.0,-0.00017,0.0,0.02477]
[1777891631332,76.5,78923.37,0.0,-0.00017,0.0,0.02483]
[1777891636368,76.5,78922.86,0.0,-0.00017,0.0,0.02485]
[1777891641402,76.5,78915.55,0.0,-0.00017,0.0,0.02506]
[1777891643417,76.5,78902.21,0.0,-0.00017,0.0,0.02547]
[1777891648460,76.5,78899.35,0.0,-0.00017,0.0,0.02555]
[1777891653486,76.5,78901.12,0.0,-0.00017,0.0,0.02536]
[1777891658523,76.5,78905.27,0.0,-0.00017,0.0,0.02524]
[1777891663560,76.5,78906.44,0.0,-0.00017,0.0,0.0252]
[1777891668594,76.5,78908.69,0.0,-0.00017,0.0,0.02513]
[1777891673629,76.5,78912.33,0.0,-0.00017,0.0,0.02502]
[1777891678663,76.5,78911.59,0.0,-0.00017,0.0,0.02505]
[1777891683708,76.5,78912.09,0.0,-0.00017,0.0,0.02503]
[1777891688743,76.5,78911.41,0.0,-0.00017,0.0,0.02505]
[1777891693782,76.5,78914.36,0.0,-0.00017,0.0,0.02496]
[1777891695792,76.5,78927.95,0.0,-0.00016,0.0,0.02456]
[1777891700828,76.5,78928.48,0.0,-0.00016,0.0,0.02455]
[1777891704856,76.5,78940.38,0.0,-0.00016,0.0,0.0242]
[1777891709890,76.5,78947.68,0.0,-0.00016,0.0,0.02399]
[1777891714926,76.5,78947.25,0.0,-0.00016,0.0,0.02387]
[1777891718959,76.5,78959.41,0.0,-0.00016,0.0,0.02353]
[1777891719966,76.5,78972.13,0.0,-0.00015,0.0,0.02317]
[1777891725000,76.5,78982.31,0.0,-0.00015,0.0,0.02289]
[1777891729028,76.5,78994.73,0.0,-0.00015,0.0,0.02255]
[1777891734064,76.5,79004.59,0.0,-0.00015,0.0,0.02228]
[1777891737085,76.5,79017.22,0.0,-0.00015,0.0,0.02194]
[1777891740119,76.5,79003.75,0.0,-0.00015,0.0,0.0223]
[1777891742126,76.5,79023.94,0.0,-0.00014,0.0,0.02177]
[1777891747159,76.5,79027.61,0.0,-0.00014,0.0,0.02167]
[1777891749177,76.5,79050.74,0.0,-0.00014,0.0,0.02107]
[1777891753203,76.5,79038.74,0.0,-0.00014,0.0,0.02138]
[1777891755224,76.5,79026.35,0.0,-0.00014,0.0,0.0217]
[1777891760256,76.5,79028.19,0.0,-0.00014,0.0,0.02166]
[1777891765292,76.5,79032.6,0.0,-0.00014,0.0,0.02154]
[1777891770328,76.5,79031.45,0.0,-0.00014,0.0,0.02157]
[1777891775365,76.5,79032.91,0.0,-0.00014,0.0,0.02141]
[1777891779394,76.5,79049.25,0.0,-0.00014,0.0,0.021]
[1777891782415,76.5,79061.49,0.0,-0.00014,0.0,0.02069]
[1777891787451,76.5,79057.32,0.0,-0.00014,0.0,0.02079]
[1777891792486,76.5,79067.94,0.0,-0.00014,0.0,0.02053]
[1777891797521,76.5,79066.37,0.0,-0.00014,0.0,0.02056]
[1777891802555,76.5,79077.02,0.0,-0.00013,0.0,0.0203]
[1777891807590,76.5,79066.76,0.0,-0.00014,0.0,0.02056]
[1777891812625,76.5,79066.33,0.0,-0.00014,0.0,0.02057]
[1777891815647,76.5,79052.39,0.0,-0.00014,0.0,0.02092]
[1777891820683,76.5,79046.38,0.0,-0.00014,0.0,0.02107]
[1777891825718,76.5,79044.11,0.0,-0.00014,0.0,0.02113]
[1777891830752,76.5,79047.48,0.0,-0.00014,0.0,0.02104]
[1777891835787,76.5,79050.48,0.0,-0.00014,0.0,0.02085]
[1777891840830,76.5,79047.3,0.0,-0.00014,0.0,0.02093]
[1777891845865,76.5,79045.48,0.0,-0.00014,0.0,0.02097]
[1777891850899,76.5,79050.85,0.0,-0.00014,0.0,0.02084]
[1777891855936,76.5,79052.1,0.0,-0.00014,0.0,0.02081]
[1777891860970,76.5,79050.34,0.0,-0.00014,0.0,0.02085]
[1777891866008,76.5,79048.25,0.0,-0.00014,0.0,0.0209]
[1777891871042,76.5,79050.27,0.0,-0.00014,0.0,0.02085]
[1777891876077,76.5,79062.14,0.0,-0.00014,0.0,0.02056]
[1777891881116,76.5,79070.94,0.0,-0.00013,0.0,0.02034]
[1777891886148,76.5,79079.82,0.0,-0.00013,0.0,0.02012]
[1777891891186,76.5,79085.01,0.0,-0.00013,0.0,0.01988]
[1777891893218,76.5,79070.05,0.0,-0.00013,0.0,0.02025]
[1777891898235,76.5,79073.68,0.0,-0.00013,0.0,0.02016]
[1777891903270,76.5,79075.53,0.0,-0.00013,0.0,0.02011]
[1777891908304,76.5,79077.65,0.0,-0.00013,0.0,0.02006]
[1777891913350,76.5,79076.08,0.0,-0.00013,0.0,0.0201]
[1777891915360,76.5,79093.06,0.0,-0.00013,0.0,0.01969]
[1777891919388,76.5,79081.15,0.0,-0.00013,0.0,0.01998]
[1777891921403,76.5,79060.17,0.0,-0.00014,0.0,0.02049]
[1777891924423,76.5,79041.79,0.0,-0.00014,0.0,0.02095]
[1777891929458,76.5,79039.55,0.0,-0.00014,0.0,0.02101]
[1777891934493,76.5,79034.5,0.0,-0.00014,0.0,0.02114]
[1777891939529,76.5,79034.06,0.0,-0.00014,0.0,0.02115]
[1777891944563,76.5,79034.86,0.0,-0.00014,0.0,0.02113]
[1777891949598,76.5,79032.42,0.0,-0.00014,0.0,0.02119]
[1777891954639,76.5,79026.04,0.0,-0.00014,0.0,0.02124]
[1777891961683,76.5,79028.63,0.0,-0.00014,0.0,0.02117]
[1777891966717,76.5,79029.64,0.0,-0.00014,0.0,0.02115]
[1777891971751,76.5,79036.73,0.0,-0.00014,0.0,0.02096]
[1777891976787,76.5,79037.08,0.0,-0.00014,0.0,0.02096]
[1777891981823,76.5,79040.71,0.0,-0.00014,0.0,0.02086]
[1777891986858,76.5,79032.28,0.0,-0.00014,0.0,0.02108]
[1777891991892,76.5,79032.54,0.0,-0.00014,0.0,0.02107]
[1777891996928,76.5,79032.8,0.0,-0.00014,0.0,0.02106]
[1777892001962,76.5,79035.38,0.0,-0.00014,0.0,0.021]
[1777892006999,76.5,79042.18,0.0,-0.00014,0.0,0.02083]
[1777892012033,76.5,79042.65,0.0,-0.00014,0.0,0.0207]
[1777892017070,76.5,79034.02,0.0,-0.00014,0.0,0.02092]
[1777892022105,76.5,79034.43,0.0,-0.00014,0.0,0.02091]
[1777892027140,76.5,79033.67,0.0,-0.00014,0.0,0.02093]
[1777892032175,76.5,79033.46,0.0,-0.00014,0.0,0.02093]
[1777892037209,76.5,79034.86,0.0,-0.00014,0.0,0.0209]
[1777892042249,76.5,79032.78,0.0,-0.00014,0.0,0.02095]
[1777892047286,76.5,79035.99,0.0,-0.00014,0.0,0.02087]
[1777892052321,76.5,79035.98,0.0,-0.00014,0.0,0.02087]
[1777892057356,76.5,79036.18,0.0,-0.00014,0.0,0.02086]
[1777892062391,76.5,79035.57,0.0,-0.00014,0.0,0.02088]
[1777892067426,76.5,79036.03,0.0,-0.00014,0.0,0.02087]
[1777892072467,76.5,79032.25,0.0,-0.00014,0.0,0.02085]
[1777892077499,76.5,79026.92,0.0,-0.00014,0.0,0.02098]
[1777892082547,76.5,79024.34,0.0,-0.00014,0.0,0.02105]
[1777892084560,76.5,78984.61,0.0,-0.00015,0.0,0.02208]
[1777892085568,76.5,78967.72,0.0,-0.00015,0.0,0.02254]
[1777892090606,76.5,78958.85,0.0,-0.00015,0.0,0.02278]
[1777892091612,76.5,78946.91,0.0,-0.00015,0.0,0.02311]
[1777892096644,76.5,78933.49,0.0,-0.00016,0.0,0.02349]
[1777892101678,76.5,78931.48,0.0,-0.00016,0.0,0.02354]
[1777892105706,76.5,78918.4,0.0,-0.00016,0.0,0.02392]
[1777892106714,76.5,78929.9,0.0,-0.00016,0.0,0.02359]
[1777892111749,76.5,78916.7,0.0,-0.00016,0.0,0.02397]
[1777892116784,76.5,78925.05,0.0,-0.00016,0.0,0.02373]
[1777892121819,76.5,78926.82,0.0,-0.00016,0.0,0.02368]
[1777892126854,76.5,78921.81,0.0,-0.00016,0.0,0.02382]
[1777892131901,76.5,78927.47,0.0,-0.00016,0.0,0.02353]
[1777892133902,76.5,78940.96,0.0,-0.00016,0.0,0.02315]
[1777892137934,76.5,78926.72,0.0,-0.00016,0.0,0.02355]
[1777892138943,76.5,78906.89,0.0,-0.00016,0.0,0.02412]
[1777892143976,76.5,78897.32,0.0,-0.00016,0.0,0.0244]
[1777892149012,76.5,78888.48,0.0,-0.00017,0.0,0.02466]
[1777892154046,76.5,78887.19,0.0,-0.00017,0.0,0.0247]
[1777892159084,76.5,78895.73,0.0,-0.00016,0.0,0.02444]
[1777892164119,76.5,78900.63,0.0,-0.00016,0.0,0.0243]
[1777892169154,76.5,78892.78,0.0,-0.00017,0.0,0.02453]
[1777892174192,76.5,78894.26,0.0,-0.00016,0.0,0.02449]
[1777892179226,76.5,78892.49,0.0,-0.00017,0.0,0.02454]
[1777892184262,76.5,78877.55,0.0,-0.00017,0.0,0.02498]
[1777892189298,76.5,78888.47,0.0,-0.00017,0.0,0.02466]
[1777892194333,76.5,78881.39,0.0,-0.00017,0.0,0.02473]
[1777892199368,76.5,78877.86,0.0,-0.00017,0.0,0.02484]
[1777892204403,76.5,78861.4,0.0,-0.00017,0.0,0.02533]
[1777892207424,76.5,78848.9,0.0,-0.00017,0.0,0.02572]
[1777892212459,76.5,78849.45,0.0,-0.00017,0.0,0.0257]
[1777892217495,76.5,78850.3,0.0,-0.00017,0.0,0.02567]
[1777892222530,76.5,78859.9,0.0,-0.00017,0.0,0.02538]
[1777892227567,76.5,78854.37,0.0,-0.00017,0.0,0.02555]
[1777892232601,76.5,78850.13,0.0,-0.00017,0.0,0.02568]
[1777892237638,76.5,78842.35,0.0,-0.00018,0.0,0.02592]
[1777892242671,76.5,78842.46,0.0,-0.00018,0.0,0.02591]
[1777892247707,76.5,78843.51,0.0,-0.00018,0.0,0.02588]
[1777892251736,76.5,78859.67,0.0,-0.00017,0.0,0.02525]
[1777892256770,76.5,78865.89,0.0,-0.00017,0.0,0.02506]
[1777892261805,76.5,78866.21,0.0,-0.00017,0.0,0.02505]
[1777892266839,76.5,78868.66,0.0,-0.00017,0.0,0.02498]
[1777892271875,76.5,78884.42,0.0,-0.00017,0.0,0.02451]
[1777892276910,76.5,78888.29,0.0,-0.00016,0.0,0.0244]
[1777892281945,76.5,78889.49,0.0,-0.00016,0.0,0.02436]
[1777892286980,76.5,78891.3,0.0,-0.00016,0.0,0.02431]
[1777892292016,76.5,78889.6,0.0,-0.00016,0.0,0.02436]
[1777892297052,76.5,78887.45,0.0,-0.00016,0.0,0.02442]
[1777892302086,76.5,78886.14,0.0,-0.00016,0.0,0.02446]
[1777892307119,76.5,78885.5,0.0,-0.00017,0.0,0.02448]
[1777892312164,76.5,78879.64,0.0,-0.00017,0.0,0.02452]
[1777892314178,76.5,78898.66,0.0,-0.00016,0.0,0.02396]
[1777892318204,76.5,78912.64,0.0,-0.00016,0.0,0.02356]
[1777892323241,76.5,78924.95,0.0,-0.00016,0.0,0.02322]
[1777892326261,76.5,78938.22,0.0,-0.00015,0.0,0.02285]
[1777892331296,76.5,78930.65,0.0,-0.00015,0.0,0.02306]
[1777892336330,76.5,78929.61,0.0,-0.00016,0.0,0.02309]
[1777892341378,76.5,78934.87,0.0,-0.00015,0.0,0.02294]
[1777892346408,76.5,78930.96,0.0,-0.00015,0.0,0.02305]
[1777892351444,76.5,78931.25,0.0,-0.00015,0.0,0.02304]
[1777892356480,76.5,78937.81,0.0,-0.00015,0.0,0.02286]
[1777892361514,76.5,78949.46,0.0,-0.00015,0.0,0.02254]
[1777892366549,76.5,78950.29,0.0,-0.00015,0.0,0.02252]
[1777892371584,76.5,78954.34,0.0,-0.00015,0.0,0.02228]
[1777892374607,76.5,78940.27,0.0,-0.00015,0.0,0.02266]
[1777892379639,76.5,78932.63,0.0,-0.00015,0.0,0.02287]
[1777892384677,76.5,78933.89,0.0,-0.00015,0.0,0.02284]
[1777892389710,76.5,78935.78,0.0,-0.00015,0.0,0.02279]
[1777892394744,76.5,78928.19,0.0,-0.00015,0.0,0.023]
[1777892399781,76.5,78927.82,0.0,-0.00015,0.0,0.02301]
[1777892403809,76.5,78914.56,0.0,-0.00016,0.0,0.02338]
[1777892408843,76.5,78915.6,0.0,-0.00016,0.0,0.02335]
[1777892412871,76.5,78930.63,0.0,-0.00015,0.0,0.02293]
[1777892415086,76.5,78929.53,0.0,-0.00015,0.0,0.02296]
[1777892415892,76.5,78925.29,0.0,-0.00016,0.0,0.02308]
[1777892420929,76.5,78923.2,0.0,-0.00016,0.0,0.02314]
[1777892421505,76.5,78923.2,0.0,-0.00016,0.0,0.02314]
[1777892421937,76.5,78923.13,0.0,-0.00016,0.0,0.02314]
[1777892426972,76.5,78932.89,0.0,-0.00015,0.0,0.02287]
[1777892432012,76.5,78924.45,0.0,-0.00015,0.0,0.02298]
[1777892437041,76.5,78925.84,0.0,-0.00015,0.0,0.02294]
[1777892441070,76.5,78955.31,0.0,-0.00015,0.0,0.02213]
[1777892446105,76.5,78966.25,0.0,-0.00015,0.0,0.02184]
[1777892451141,76.5,78971.6,0.0,-0.00015,0.0,0.0217]
[1777892456176,76.5,78970.31,0.0,-0.00015,0.0,0.02173]
[1777892461211,76.5,78975.75,0.0,-0.00014,0.0,0.02159]
[1777892464234,76.5,79001.39,0.0,-0.00014,0.0,0.02093]
[1777892469268,76.5,79016.73,0.0,-0.00014,0.0,0.02054]
[1777892474302,76.5,79017.14,0.0,-0.00014,0.0,0.02053]
[1777892479338,76.5,79017.44,0.0,-0.00014,0.0,0.02052]
[1777892482358,76.5,79002.33,0.0,-0.00014,0.0,0.02091]
[1777892487397,76.5,79013.34,0.0,-0.00014,0.0,0.02063]
[1777892491427,76.5,79036.94,0.0,-0.00013,0.0,0.01993]
[1777892494448,76.5,79022.27,0.0,-0.00014,0.0,0.02029]
[1777892499483,76.5,79025.44,0.0,-0.00013,0.0,0.02021]
[1777892504518,76.5,79028.35,0.0,-0.00013,0.0,0.02014]
[1777892506533,76.5,79016.12,0.0,-0.00014,0.0,0.02044]
[1777892511571,76.5,79003.78,0.0,-0.00014,0.0,0.02075]
[1777892516605,76.5,79001.61,0.0,-0.00014,0.0,0.02081]
[1777892521644,76.5,78993.76,0.0,-0.00014,0.0,0.02101]
[1777892526679,76.5,78992.51,0.0,-0.00014,0.0,0.02104]
[1777892531715,76.5,78999.76,0.0,-0.00014,0.0,0.02085]
[1777892536749,76.5,79015.46,0.0,-0.00014,0.0,0.02046]
[1777892539770,76.5,79031.17,0.0,-0.00013,0.0,0.02007]
[1777892544805,76.5,79018.52,0.0,-0.00014,0.0,0.02038]
[1777892549854,76.5,79028.74,0.0,-0.00013,0.0,0.02013]
[1777892550862,76.5,79044.85,0.0,-0.00013,0.0,0.01974]
[1777892551867,76.5,79051.76,0.0,-0.00013,0.0,0.01946]
[1777892556902,76.5,79048.13,0.0,-0.00013,0.0,0.01955]
[1777892561943,76.5,79012.74,0.0,-0.00014,0.0,0.02041]
[1777892562950,76.5,78998.58,0.0,-0.00014,0.0,0.02077]
[1777892564971,76.5,78983.52,0.0,-0.00014,0.0,0.02115]
[1777892568994,76.5,78966.33,0.0,-0.00014,0.0,0.0216]
[1777892574030,76.5,78965.91,0.0,-0.00014,0.0,0.02161]
[1777892579064,76.5,78964.9,0.0,-0.00014,0.0,0.02164]
[1777892584099,76.5,78957.46,0.0,-0.00015,0.0,0.02183]
[1777892589134,76.5,78957.32,0.0,-0.00015,0.0,0.02184]
[1777892592156,76.5,78929.78,0.0,-0.00015,0.0,0.02258]
[1777892596184,76.5,78948.02,0.0,-0.00015,0.0,0.02208]
[1777892600218,76.5,78930.63,0.0,-0.00015,0.0,0.02255]
[1777892605247,76.5,78926.59,0.0,-0.00015,0.0,0.02266]
[1777892610282,76.5,78926.25,0.0,-0.00015,0.0,0.02267]
[1777892615319,76.5,78927.6,0.0,-0.00015,0.0,0.02251]
[1777892620353,76.5,78930.71,0.0,-0.00015,0.0,0.02243]
[1777892625388,76.5,78939.67,0.0,-0.00015,0.0,0.02218]
[1777892630423,76.5,78940.35,0.0,-0.00015,0.0,0.02217]
[1777892635457,76.5,78951.2,0.0,-0.00015,0.0,0.02188]
[1777892640493,76.5,78949.84,0.0,-0.00015,0.0,0.02191]
[1777892645527,76.5,78938.75,0.0,-0.00015,0.0,0.02221]
[1777892650562,76.5,78947.22,0.0,-0.00015,0.0,0.02198]
[1777892655597,76.5,78947.34,0.0,-0.00015,0.0,0.02198]
[1777892660632,76.5,78933.75,0.0,-0.00015,0.0,0.02234]
[1777892665667,76.5,78926.88,0.0,-0.00015,0.0,0.02253]
[1777892670702,76.5,78915.18,0.0,-0.00015,0.0,0.02285]
[1777892671711,76.5,78932.18,0.0,-0.00015,0.0,0.02226]
[1777892674730,76.5,78943.71,0.0,-0.00015,0.0,0.02195]
[1777892676744,76.5,78923.07,0.0,-0.00015,0.0,0.02251]
[1777892681779,76.5,78931.47,0.0,-0.00015,0.0,0.02228]
[1777892686814,76.5,78933.67,0.0,-0.00015,0.0,0.02222]
[1777892691850,76.5,78921.7,0.0,-0.00015,0.0,0.02255]
[1777892696885,76.5,78923.35,0.0,-0.00015,0.0,0.0225]
[1777892701921,76.5,78922.58,0.0,-0.00015,0.0,0.02252]
[1777892706955,76.5,78922.88,0.0,-0.00015,0.0,0.02252]
[1777892711990,76.5,78926.61,0.0,-0.00015,0.0,0.02241]
[1777892717026,76.5,78929.53,0.0,-0.00015,0.0,0.02233]
[1777892719040,76.5,78944.8,0.0,-0.00015,0.0,0.02192]
[1777892724094,76.5,78942.56,0.0,-0.00015,0.0,0.02198]
[1777892726096,76.5,78919.14,0.0,-0.00015,0.0,0.02262]
[1777892731131,76.5,78912.87,0.0,-0.00015,0.0,0.02266]
[1777892736166,76.5,78909.47,0.0,-0.00015,0.0,0.02276]
[1777892741201,76.5,78910.43,0.0,-0.00015,0.0,0.02273]
[1777892746236,76.5,78916.71,0.0,-0.00015,0.0,0.02256]
[1777892751272,76.5,78931.49,0.0,-0.00015,0.0,0.02216]
[1777892756308,76.5,78929.69,0.0,-0.00015,0.0,0.02221]
[1777892761343,76.5,78921.27,0.0,-0.00015,0.0,0.02243]
[1777892766379,76.5,78927.68,0.0,-0.00015,0.0,0.02226]
[1777892771414,76.5,78929.57,0.0,-0.00015,0.0,0.02221]
[1777892776450,76.5,78926.07,0.0,-0.00015,0.0,0.0223]
[1777892780479,76.5,78943.57,0.0,-0.00015,0.0,0.02184]
[1777892785514,76.5,78943.99,0.0,-0.00015,0.0,0.02182]
[1777892790550,76.5,78943.32,0.0,-0.00015,0.0,0.02184]
[1777892795585,76.5,78954.71,0.0,-0.00014,0.0,0.02142]
[1777892801627,76.5,78961.47,0.0,-0.00014,0.0,0.02125]
[1777892806663,76.5,78961.89,0.0,-0.00014,0.0,0.02124]
[1777892810693,76.5,78950.41,0.0,-0.00014,0.0,0.02153]
[1777892815727,76.5,78950.84,0.0,-0.00014,0.0,0.02152]
[1777892820762,76.5,78951.17,0.0,-0.00014,0.0,0.02151]
[1777892824793,76.5,78938.44,0.0,-0.00015,0.0,0.02185]
[1777892829830,76.5,78937.17,0.0,-0.00015,0.0,0.02188]
[1777892834862,76.5,78936.32,0.0,-0.00015,0.0,0.02191]
[1777892839901,76.5,78944.81,0.0,-0.00015,0.0,0.02168]
[1777892844937,76.5,78944.97,0.0,-0.00015,0.0,0.02168]
[1777892848966,76.5,78957.87,0.0,-0.00014,0.0,0.02134]
[1777892854001,76.5,78963.5,0.0,-0.00014,0.0,0.02108]
[1777892859037,76.5,78963.76,0.0,-0.00014,0.0,0.02107]
[1777892865084,76.5,78952.4,0.0,-0.00014,0.0,0.02136]
[1777892870113,76.5,78963.04,0.0,-0.00014,0.0,0.02109]
[1777892875148,76.5,78964.52,0.0,-0.00014,0.0,0.02105]
[1777892880184,76.5,78966.15,0.0,-0.00014,0.0,0.02101]
[1777892883204,76.5,78954.3,0.0,-0.00014,0.0,0.02131]
[1777892888240,76.5,78952.33,0.0,-0.00014,0.0,0.02136]
[1777892892270,76.5,78939.81,0.0,-0.00015,0.0,0.02169]
[1777892897303,76.5,78943.13,0.0,-0.00014,0.0,0.0216]
[1777892902339,76.5,78943.84,0.0,-0.00014,0.0,0.02159]
[1777892907374,76.5,78949.97,0.0,-0.00014,0.0,0.02143]
[1777892912408,76.5,78949.37,0.0,-0.00014,0.0,0.02132]
[1777892917444,76.5,78953.18,0.0,-0.00014,0.0,0.02122]
[1777892922479,76.5,78960.49,0.0,-0.00014,0.0,0.02103]
[1777892927513,76.5,78962.16,0.0,-0.00014,0.0,0.02099]
[1777892930535,76.5,78976.01,0.0,-0.00014,0.0,0.02064]
[1777892933556,76.5,78987.77,0.0,-0.00014,0.0,0.02035]
[1777892938591,76.5,78989.48,0.0,-0.00014,0.0,0.0203]
[1777892943626,76.5,78981.18,0.0,-0.00014,0.0,0.02051]
[1777892948661,76.5,78987.6,0.0,-0.00014,0.0,0.02035]
[1777892953698,76.5,78988.03,0.0,-0.00014,0.0,0.02034]
[1777892959582,76.5,78994.64,0.0,-0.00013,0.0,0.02017]
[1777892964776,76.5,78994.59,0.0,-0.00013,0.0,0.02018]
[1777892969811,76.5,78994.49,0.0,-0.00013,0.0,0.02018]
[1777892974845,76.5,78996.44,0.0,-0.00013,0.0,0.02002]
[1777892979881,76.5,78995.31,0.0,-0.00013,0.0,0.02004]
[1777892984916,76.5,78993.68,0.0,-0.00013,0.0,0.02008]
[1777892989951,76.5,78997.56,0.0,-0.00013,0.0,0.01999]
[1777892994985,76.5,79006.0,0.0,-0.00013,0.0,0.01978]
[1777893000022,76.5,79014.47,0.0,-0.00013,0.0,0.01958]
[1777893005058,76.5,79022.55,0.0,-0.00013,0.0,0.01939]
[1777893010092,76.5,79016.11,0.0,-0.00013,0.0,0.01954]
[1777893015129,76.5,79016.05,0.0,-0.00013,0.0,0.01954]
[1777893020164,76.5,79015.21,0.0,-0.00013,0.0,0.01956]
[1777893025199,76.5,79014.32,0.0,-0.00013,0.0,0.01958]
[1777893031241,76.5,79012.78,0.0,-0.00013,0.0,0.01951]
[1777893036277,76.5,79017.34,0.0,-0.00013,0.0,0.0194]
[1777893041314,76.5,79023.41,0.0,-0.00013,0.0,0.01926]
[1777893046346,76.5,79024.93,0.0,-0.00013,0.0,0.01922]
[1777893050373,76.5,79038.94,0.0,-0.00013,0.0,0.01889]
[1777893055410,76.5,79042.03,0.0,-0.00013,0.0,0.01882]
[1777893060450,76.5,79044.4,0.0,-0.00012,0.0,0.01877]
[1777893065483,76.5,79032.49,0.0,-0.00013,0.0,0.01904]
[1777893070517,76.5,79034.76,0.0,-0.00013,0.0,0.01899]
[1777893076559,76.5,79023.5,0.0,-0.00013,0.0,0.01925]
[1777893081594,76.5,79018.39,0.0,-0.00013,0.0,0.01938]
[1777893084364,76.5,79015.62,0.0,-0.00013,0.0,0.01944]
[1777893084618,76.5,79015.17,0.0,-0.00013,0.0,0.01945]
[1777893085548,76.5,79015.17,0.0,-0.00013,0.0,0.01945]
[1777893085625,76.5,78999.69,0.0,-0.00013,0.0,0.01982]
[1777893090658,76.5,78998.35,0.0,-0.00013,0.0,0.01986]
[1777893095694,76.5,78998.03,0.0,-0.00013,0.0,0.01975]
[1777893100729,76.5,78999.5,0.0,-0.00013,0.0,0.01972]
[1777893105770,76.5,78995.43,0.0,-0.00013,0.0,0.01982]
[1777893107779,76.5,78974.4,0.0,-0.00014,0.0,0.02033]
[1777893112816,76.5,78965.87,0.0,-0.00014,0.0,0.02055]
[1777893117847,76.5,78966.75,0.0,-0.00014,0.0,0.02052]
[1777893122883,76.5,78965.67,0.0,-0.00014,0.0,0.02055]
[1777893127918,76.5,78968.96,0.0,-0.00014,0.0,0.02047]
[1777893132953,76.5,78970.02,0.0,-0.00014,0.0,0.02044]
[1777893137989,76.5,78974.69,0.0,-0.00014,0.0,0.02033]
[1777893143023,76.5,78976.82,0.0,-0.00014,0.0,0.02027]
[1777893148060,76.5,78968.4,0.0,-0.00014,0.0,0.02048]
[1777893153093,76.5,78967.72,0.0,-0.00014,0.0,0.02038]
[1777893158128,76.5,78972.44,0.0,-0.00014,0.0,0.02027]
[1777893163164,76.5,78981.84,0.0,-0.00013,0.0,0.02003]
[1777893168198,76.5,78987.73,0.0,-0.00013,0.0,0.01989]
[1777893173232,76.5,78990.54,0.0,-0.00013,0.0,0.01982]
[1777893178268,76.5,78990.92,0.0,-0.00013,0.0,0.01981]
[1777893183303,76.5,78991.76,0.0,-0.00013,0.0,0.01979]
[1777893188338,76.5,78995.54,0.0,-0.00013,0.0,0.0197]
[1777893194379,76.5,79001.58,0.0,-0.00013,0.0,0.01956]
[1777893200424,76.5,79002.72,0.0,-0.00013,0.0,0.01953]
[1777893207471,76.5,79003.81,0.0,-0.00013,0.0,0.0195]
[1777893213513,76.5,79005.45,0.0,-0.00013,0.0,0.01935]
[1777893218548,76.5,79009.43,0.0,-0.00013,0.0,0.01926]
[1777893223586,76.5,78990.24,0.0,-0.00013,0.0,0.01972]
[1777893228621,76.5,78986.77,0.0,-0.00013,0.0,0.0198]
[1777893233654,76.5,78987.94,0.0,-0.00013,0.0,0.01977]
[1777893238689,76.5,78994.84,0.0,-0.00013,0.0,0.01961]
[1777893243725,76.5,79004.16,0.0,-0.00013,0.0,0.01938]
[1777893248761,76.5,79016.49,0.0,-0.00013,0.0,0.01909]
[1777893254803,76.5,79018.71,0.0,-0.00013,0.0,0.01904]
[1777893260844,76.5,79018.95,0.0,-0.00013,0.0,0.01903]
[1777893262864,76.5,79040.7,0.0,-0.00012,0.0,0.01853]
[1777893267898,76.5,79041.79,0.0,-0.00012,0.0,0.01851]
[1777893269912,76.5,79054.26,0.0,-0.00012,0.0,0.01822]
[1777893274949,76.5,79042.53,0.0,-0.00012,0.0,0.01838]
[1777893279982,76.5,79045.0,0.0,-0.00012,0.0,0.01833]
[1777893285018,76.5,79038.71,0.0,-0.00012,0.0,0.01847]
[1777893290912,76.5,79021.34,0.0,-0.00013,0.0,0.01887]
[1777893295091,76.5,79032.85,0.0,-0.00012,0.0,0.0186]
[1777893300983,76.5,79036.45,0.0,-0.00012,0.0,0.01852]
[1777893305159,76.5,79024.29,0.0,-0.00013,0.0,0.0188]
[1777893310194,76.5,79030.64,0.0,-0.00012,0.0,0.01865]
[1777893315229,76.5,79039.7,0.0,-0.00012,0.0,0.01845]
[1777893320266,76.5,79039.12,0.0,-0.00012,0.0,0.01846]
[1777893325300,76.5,79032.91,0.0,-0.00012,0.0,0.0186]
[1777893330335,76.5,79031.37,0.0,-0.00012,0.0,0.01864]
[1777893332350,76.5,79013.58,0.0,-0.00013,0.0,0.01894]
[1777893336377,76.5,79001.21,0.0,-0.00013,0.0,0.01923]
[1777893341415,76.5,78996.75,0.0,-0.00013,0.0,0.01934]
[1777893346450,76.5,78997.92,0.0,-0.00013,0.0,0.01931]
[1777893351485,76.5,79004.09,0.0,-0.00013,0.0,0.01916]
[1777893356521,76.5,78998.17,0.0,-0.00013,0.0,0.0193]
[1777893361556,76.5,78995.29,0.0,-0.00013,0.0,0.01937]
[1777893364578,76.5,79009.26,0.0,-0.00013,0.0,0.01904]
[1777893369613,76.5,79019.67,0.0,-0.00013,0.0,0.0188]
[1777893372639,76.5,78999.3,0.0,-0.00013,0.0,0.01928]
[1777893377669,76.5,79001.41,0.0,-0.00013,0.0,0.01923]
[1777893382706,76.5,79004.85,0.0,-0.00013,0.0,0.01915]
[1777893387741,76.5,79014.62,0.0,-0.00013,0.0,0.01892]
[1777893391769,76.5,79021.79,0.0,-0.00012,0.0,0.01864]
[1777893396805,76.5,79036.06,0.0,-0.00012,0.0,0.01832]
[1777893401842,76.5,79039.24,0.0,-0.00012,0.0,0.01825]
[1777893406877,76.5,79041.39,0.0,-0.00012,0.0,0.0182]
[1777893409896,76.5,79054.52,0.0,-0.00012,0.0,0.0179]
[1777893414932,76.5,79056.63,0.0,-0.00012,0.0,0.01786]
[1777893419967,76.5,79061.95,0.0,-0.00012,0.0,0.01774]
[1777893425001,76.5,79062.1,0.0,-0.00012,0.0,0.01774]
[1777893430041,76.5,79061.64,0.0,-0.00012,0.0,0.01775]
[1777893435073,76.5,79074.61,0.0,-0.00012,0.0,0.01747]
[1777893437087,76.5,79086.26,0.0,-0.00011,0.0,0.01721]
[1777893442122,76.5,79081.98,0.0,-0.00011,0.0,0.01731]
[1777893447157,76.5,79080.64,0.0,-0.00011,0.0,0.01734]
[1777893452194,76.5,79081.74,0.0,-0.00011,0.0,0.01721]
[1777893457228,76.5,79094.27,0.0,-0.00011,0.0,0.01695]
[1777893462274,76.5,79097.84,0.0,-0.00011,0.0,0.01687]
[1777893466292,76.5,79086.25,0.0,-0.00011,0.0,0.01712]
[1777893471327,76.5,79092.32,0.0,-0.00011,0.0,0.01699]
[1777893476362,76.5,79091.89,0.0,-0.00011,0.0,0.017]
[1777893481397,76.5,79090.48,0.0,-0.00011,0.0,0.01703]
[1777893486433,76.5,79089.07,0.0,-0.00011,0.0,0.01706]
[1777893491468,76.5,79090.75,0.0,-0.00011,0.0,0.01702]
[1777893496503,76.5,79090.28,0.0,-0.00011,0.0,0.01703]
[1777893501538,76.5,79090.13,0.0,-0.00011,0.0,0.01703]
[1777893506574,76.5,79090.37,0.0,-0.00011,0.0,0.01703]
[1777893511608,76.5,79087.84,0.0,-0.00011,0.0,0.01698]
[1777893516645,76.5,79093.4,0.0,-0.00011,0.0,0.01687]
[1777893521680,76.5,79093.82,0.0,-0.00011,0.0,0.01686]
[1777893526714,76.5,79092.91,0.0,-0.00011,0.0,0.01688]
[1777893531749,76.5,79093.44,0.0,-0.00011,0.0,0.01686]
[1777893536784,76.5,79094.54,0.0,-0.00011,0.0,0.01684]
[1777893541822,76.5,79091.26,0.0,-0.00011,0.0,0.01691]
[1777893546856,76.5,79090.97,0.0,-0.00011,0.0,0.01692]
[1777893551892,76.5,79092.97,0.0,-0.00011,0.0,0.01687]
[1777893556927,76.5,79092.71,0.0,-0.00011,0.0,0.01688]
[1777893561965,76.5,79093.38,0.0,-0.00011,0.0,0.01687]
[1777893569010,76.5,79093.24,0.0,-0.00011,0.0,0.01687]
[1777893574047,76.5,79093.84,0.0,-0.00011,0.0,0.01676]
[1777893577068,76.5,79082.28,0.0,-0.00011,0.0,0.017]
[1777893582104,76.5,79087.09,0.0,-0.00011,0.0,0.0169]
[1777893587141,76.5,79084.3,0.0,-0.00011,0.0,0.01696]
[1777893592174,76.5,79082.64,0.0,-0.00011,0.0,0.01699]
[1777893597209,76.5,79081.21,0.0,-0.00011,0.0,0.01702]
[1777893602244,76.5,79078.67,0.0,-0.00011,0.0,0.01708]
[1777893607279,76.5,79083.83,0.0,-0.00011,0.0,0.01697]
[1777893612314,76.5,79085.85,0.0,-0.00011,0.0,0.01693]
[1777893617350,76.5,79087.34,0.0,-0.00011,0.0,0.01689]
[1777893622385,76.5,79095.42,0.0,-0.00011,0.0,0.01672]
[1777893627421,76.5,79085.76,0.0,-0.00011,0.0,0.01693]
[1777893632453,76.5,79086.48,0.0,-0.00011,0.0,0.01681]
[1777893637489,76.5,79089.07,0.0,-0.00011,0.0,0.01676]
[1777893642524,76.5,79101.11,0.0,-0.00011,0.0,0.01651]
[1777893647562,76.5,79109.76,0.0,-0.00011,0.0,0.01633]
[1777893652596,76.5,79114.04,0.0,-0.00011,0.0,0.01625]
[1777893657633,76.5,79114.06,0.0,-0.00011,0.0,0.01625]
[1777893662667,76.5,79116.07,0.0,-0.00011,0.0,0.0162]
[1777893667702,76.5,79118.72,0.0,-0.00011,0.0,0.01615]
[1777893672736,76.5,79117.12,0.0,-0.00011,0.0,0.01618]
[1777893677772,76.5,79108.59,0.0,-0.00011,0.0,0.01636]
[1777893678781,76.5,79091.25,0.0,-0.00011,0.0,0.01671]
[1777893679788,76.5,79072.79,0.0,-0.00011,0.0,0.0171]
[1777893684821,76.5,79064.47,0.0,-0.00011,0.0,0.01728]
[1777893689855,76.5,79065.76,0.0,-0.00011,0.0,0.01725]
[1777893694890,76.5,79064.01,0.0,-0.00011,0.0,0.01719]
[1777893699926,76.5,79064.86,0.0,-0.00011,0.0,0.01717]
[1777893704961,76.5,79064.0,0.0,-0.00011,0.0,0.01719]
[1777893709996,76.5,79058.68,0.0,-0.00011,0.0,0.0173]
[1777893715033,76.5,79063.63,0.0,-0.00011,0.0,0.0172]
[1777893720069,76.5,79065.31,0.0,-0.00011,0.0,0.01716]
[1777893725107,76.5,79058.13,0.0,-0.00011,0.0,0.01732]
[1777893730142,76.5,79059.52,0.0,-0.00011,0.0,0.01729]
[1777893735177,76.5,79060.48,0.0,-0.00011,0.0,0.01726]
[1777893740212,76.5,79062.79,0.0,-0.00011,0.0,0.01722]
[1777893745246,76.5,79069.31,0.0,-0.00011,0.0,0.01708]
[1777893749284,76.5,79053.1,0.0,-0.00012,0.0,0.01742]
[1777893754319,76.5,79048.65,0.0,-0.00012,0.0,0.01742]
[1777893759354,76.5,79050.98,0.0,-0.00012,0.0,0.01737]
[1777893764389,76.5,79053.78,0.0,-0.00011,0.0,0.01731]
[1777893768417,76.5,79038.77,0.0,-0.00012,0.0,0.01763]
[1777893772445,76.5,79027.18,0.0,-0.00012,0.0,0.01789]
[1777893777479,76.5,79023.62,0.0,-0.00012,0.0,0.01797]
[1777893780501,76.5,79004.5,0.0,-0.00012,0.0,0.0184]
[1777893785538,76.5,79002.33,0.0,-0.00012,0.0,0.01845]
[1777893787550,76.5,78985.98,0.0,-0.00013,0.0,0.01883]
[1777893792585,76.5,78985.77,0.0,-0.00013,0.0,0.01883]
[1777893797617,76.5,78983.08,0.0,-0.00013,0.0,0.01889]
[1777893802656,76.5,78988.99,0.0,-0.00013,0.0,0.01876]
[1777893805676,76.5,78975.12,0.0,-0.00013,0.0,0.01908]
[1777893809705,76.5,78963.32,0.0,-0.00013,0.0,0.01936]
[1777893814747,76.5,78956.74,0.0,-0.00013,0.0,0.01941]
[1777893819784,76.5,78962.93,0.0,-0.00013,0.0,0.01926]
[1777893824820,76.5,78966.64,0.0,-0.00013,0.0,0.01917]
[1777893829857,76.5,78962.48,0.0,-0.00013,0.0,0.01927]
[1777893834892,76.5,78964.76,0.0,-0.00013,0.0,0.01921]
[1777893839929,76.5,78974.92,0.0,-0.00013,0.0,0.01897]
[1777893844964,76.5,78978.51,0.0,-0.00013,0.0,0.01889]
[1777893849999,76.5,78973.31,0.0,-0.00013,0.0,0.01901]
[1777893855033,76.5,78973.44,0.0,-0.00013,0.0,0.01901]
[1777893860070,76.5,78978.69,0.0,-0.00013,0.0,0.01889]
[1777893865105,76.5,78988.64,0.0,-0.00012,0.0,0.01866]
[1777893870145,76.5,78990.62,0.0,-0.00012,0.0,0.01861]
[1777893875179,76.5,78992.51,0.0,-0.00012,0.0,0.01846]
[1777893880221,76.5,78993.48,0.0,-0.00012,0.0,0.01844]
[1777893882231,76.5,78980.15,0.0,-0.00013,0.0,0.01874]
[1777893887266,76.5,78969.12,0.0,-0.00013,0.0,0.019]
[1777893892301,76.5,78965.05,0.0,-0.00013,0.0,0.0191]
[1777893898346,76.5,78960.72,0.0,-0.00013,0.0,0.0192]
[1777893903378,76.5,78958.84,0.0,-0.00013,0.0,0.01924]
[1777893908425,76.5,78935.61,0.0,-0.00013,0.0,0.0198]
[1777893913461,76.5,78936.0,0.0,-0.00013,0.0,0.01979]
[1777893918497,76.5,78936.72,0.0,-0.00013,0.0,0.01978]
[1777893923549,76.5,78931.83,0.0,-0.00013,0.0,0.0199]
[1777893928568,76.5,78935.29,0.0,-0.00013,0.0,0.01981]
[1777893931587,76.5,78947.03,0.0,-0.00013,0.0,0.01941]
[1777893935475,76.5,78947.25,0.0,-0.00013,0.0,0.01941]
[1777893935615,76.5,78946.97,0.0,-0.00013,0.0,0.01942]
[1777893940650,76.5,78955.29,0.0,-0.00013,0.0,0.01922]
[1777893944286,76.5,78958.54,0.0,-0.00013,0.0,0.01914]
[1777893944677,76.5,78959.81,0.0,-0.00013,0.0,0.01911]
[1777893949713,76.5,78962.3,0.0,-0.00013,0.0,0.01905]
[1777893951727,76.5,78973.78,0.0,-0.00013,0.0,0.01878]
[1777893956762,76.5,78974.46,0.0,-0.00013,0.0,0.01877]
[1777893961797,76.5,78975.65,0.0,-0.00013,0.0,0.01874]
[1777893966832,76.5,78975.71,0.0,-0.00013,0.0,0.01874]
[1777893971866,76.5,78976.04,0.0,-0.00013,0.0,0.01873]
[1777893976904,76.5,78976.52,0.0,-0.00013,0.0,0.01872]
[1777893981937,76.5,78976.4,0.0,-0.00013,0.0,0.01872]
[1777893986972,76.5,78977.27,0.0,-0.00013,0.0,0.0187]
[1777893992010,76.5,78968.94,0.0,-0.00013,0.0,0.01879]
[1777893997042,76.5,78959.18,0.0,-0.00013,0.0,0.01902]
[1777893998053,76.5,78941.6,0.0,-0.00013,0.0,0.01943]
[1777894003090,76.5,78929.61,0.0,-0.00013,0.0,0.01972]
[1777894008124,76.5,78930.05,0.0,-0.00013,0.0,0.01971]
[1777894013159,76.5,78927.36,0.0,-0.00013,0.0,0.01978]
[1777894018194,76.5,78927.56,0.0,-0.00013,0.0,0.01977]
[1777894023229,76.5,78922.77,0.0,-0.00013,0.0,0.01989]
[1777894028265,76.5,78921.47,0.0,-0.00013,0.0,0.01992]
[1777894033301,76.5,78923.39,0.0,-0.00013,0.0,0.01988]
[1777894038334,76.5,78923.39,0.0,-0.00013,0.0,0.01988]
[1777894043371,76.5,78919.73,0.0,-0.00013,0.0,0.01997]
[1777894048406,76.5,78922.02,0.0,-0.00013,0.0,0.01991]
[1777894053442,76.5,78927.33,0.0,-0.00013,0.0,0.01967]
[1777894056464,76.5,78938.83,0.0,-0.00013,0.0,0.01939]
[1777894061501,76.5,78942.41,0.0,-0.00013,0.0,0.0193]
[1777894066534,76.5,78943.55,0.0,-0.00013,0.0,0.01928]
[1777894071569,76.5,78944.52,0.0,-0.00013,0.0,0.01925]
[1777894076604,76.5,78946.09,0.0,-0.00013,0.0,0.01921]
[1777894081639,76.5,78946.99,0.0,-0.00013,0.0,0.01919]
[1777894086674,76.5,78946.62,0.0,-0.00013,0.0,0.0192]
[1777894091709,76.5,78947.02,0.0,-0.00013,0.0,0.01919]
[1777894096748,76.5,78947.51,0.0,-0.00013,0.0,0.01918]
[1777894101779,76.5,78947.98,0.0,-0.00013,0.0,0.01917]
[1777894104800,76.5,78934.94,0.0,-0.00013,0.0,0.01948]
[1777894109835,76.5,78937.72,0.0,-0.00013,0.0,0.01941]
[1777894114870,76.5,78942.49,0.0,-0.00013,0.0,0.01919]
[1777894119905,76.5,78942.51,0.0,-0.00013,0.0,0.01919]
[1777894124942,76.5,78947.19,0.0,-0.00013,0.0,0.01908]
[1777894129975,76.5,78947.22,0.0,-0.00013,0.0,0.01908]
[1777894135013,76.5,78951.09,0.0,-0.00013,0.0,0.01899]
[1777894140047,76.5,78951.22,0.0,-0.00013,0.0,0.01898]
[1777894147095,76.5,78952.75,0.0,-0.00013,0.0,0.01895]
[1777894152130,76.5,78952.09,0.0,-0.00013,0.0,0.01896]
[1777894158172,76.5,78951.66,0.0,-0.00013,0.0,0.01897]
[1777894163207,76.5,78951.38,0.0,-0.00013,0.0,0.01898]
[1777894168245,76.5,78950.42,0.0,-0.00013,0.0,0.019]
[1777894173279,76.5,78950.11,0.0,-0.00013,0.0,0.0189]
[1777894178315,76.5,78950.35,0.0,-0.00013,0.0,0.01889]
[1777894183349,76.5,78955.28,0.0,-0.00013,0.0,0.01878]
[1777894188388,76.5,78954.79,0.0,-0.00013,0.0,0.01879]
[1777894193422,76.5,78952.07,0.0,-0.00013,0.0,0.01885]
[1777894198457,76.5,78954.46,0.0,-0.00013,0.0,0.0188]
[1777894203494,76.5,78936.82,0.0,-0.00013,0.0,0.01921]
[1777894208528,76.5,78929.77,0.0,-0.00013,0.0,0.01938]
[1777894213563,76.5,78929.65,0.0,-0.00013,0.0,0.01938]
[1777894218598,76.5,78929.4,0.0,-0.00013,0.0,0.01939]
[1777894221630,76.5,78908.43,0.0,-0.00013,0.0,0.0199]
[1777894226664,76.5,78908.26,0.0,-0.00013,0.0,0.0199]
[1777894231699,76.5,78913.18,0.0,-0.00013,0.0,0.01967]
[1777894236734,76.5,78914.91,0.0,-0.00013,0.0,0.01963]
[1777894241772,76.5,78919.56,0.0,-0.00013,0.0,0.01952]
[1777894246807,76.5,78914.85,0.0,-0.00013,0.0,0.01963]
[1777894251841,76.5,78908.05,0.0,-0.00013,0.0,0.01979]
[1777894256874,76.5,78906.47,0.0,-0.00013,0.0,0.01983]
[1777894261910,76.5,78909.73,0.0,-0.00013,0.0,0.01975]
[1777894266944,76.5,78907.6,0.0,-0.00013,0.0,0.01981]
[1777894271982,76.5,78904.0,0.0,-0.00013,0.0,0.01989]
[1777894277014,76.5,78907.26,0.0,-0.00013,0.0,0.01981]
[1777894282048,76.5,78908.11,0.0,-0.00013,0.0,0.01979]
[1777894287089,76.5,78909.59,0.0,-0.00013,0.0,0.01976]
[1777894292119,76.5,78912.52,0.0,-0.00013,0.0,0.01957]
[1777894298161,76.5,78912.75,0.0,-0.00013,0.0,0.01957]
[1777894303196,76.5,78913.38,0.0,-0.00013,0.0,0.01955]
[1777894308231,76.5,78913.41,0.0,-0.00013,0.0,0.01955]
[1777894313288,76.5,78910.65,0.0,-0.00013,0.0,0.01962]
[1777894314297,76.5,78897.31,0.0,-0.00013,0.0,0.01994]
[1777894319330,76.5,78891.14,0.0,-0.00014,0.0,0.0201]
[1777894324368,76.5,78901.05,0.0,-0.00013,0.0,0.01985]
[1777894329403,76.5,78901.46,0.0,-0.00013,0.0,0.01984]
[1777894334440,76.5,78907.79,0.0,-0.00013,0.0,0.01969]
[1777894339475,76.5,78906.23,0.0,-0.00013,0.0,0.01973]
[1777894344511,76.5,78905.58,0.0,-0.00013,0.0,0.01974]
[1777894349546,76.5,78895.33,0.0,-0.00013,0.0,0.01999]
[1777894355589,76.5,78894.31,0.0,-0.00013,0.0,0.0199]
[1777894360622,76.5,78898.81,0.0,-0.00013,0.0,0.01979]
[1777894365659,76.5,78897.84,0.0,-0.00013,0.0,0.01982]
[1777894370696,76.5,78897.33,0.0,-0.00013,0.0,0.01983]
[1777894375730,76.5,78895.71,0.0,-0.00013,0.0,0.01987]
[1777894380765,76.5,78896.81,0.0,-0.00013,0.0,0.01984]
[1777894385802,76.5,78900.97,0.0,-0.00013,0.0,0.01974]
[1777894390835,76.5,78902.3,0.0,-0.00013,0.0,0.01971]
[1777894395872,76.5,78903.88,0.0,-0.00013,0.0,0.01967]
[1777894400906,76.5,78899.77,0.0,-0.00013,0.0,0.01977]
[1777894405940,76.5,78898.34,0.0,-0.00013,0.0,0.0198]
[1777894411983,76.5,78897.86,0.0,-0.00013,0.0,0.0197]
[1777894417018,76.5,78897.62,0.0,-0.00013,0.0,0.01971]
[1777894422053,76.5,78898.11,0.0,-0.00013,0.0,0.0197]
[1777894427088,76.5,78898.16,0.0,-0.00013,0.0,0.01969]
[1777894432122,76.5,78896.6,0.0,-0.00013,0.0,0.01973]
[1777894439172,76.5,78897.45,0.0,-0.00013,0.0,0.01971]
[1777894444207,76.5,78896.27,0.0,-0.00013,0.0,0.01974]
[1777894449242,76.5,78896.08,0.0,-0.00013,0.0,0.01975]
[1777894455284,76.5,78896.41,0.0,-0.00013,0.0,0.01974]
[1777894460319,76.5,78889.9,0.0,-0.00013,0.0,0.0199]
[1777894465354,76.5,78892.01,0.0,-0.00013,0.0,0.01985]
[1777894470389,76.5,78893.11,0.0,-0.00013,0.0,0.01982]
[1777894477236,76.5,78895.94,0.0,-0.00013,0.0,0.01964]
[1777894482473,76.5,78894.91,0.0,-0.00013,0.0,0.01966]
[1777894487508,76.5,78895.98,0.0,-0.00013,0.0,0.01963]
[1777894492543,76.5,78895.88,0.0,-0.00013,0.0,0.01964]
[1777894497578,76.5,78895.55,0.0,-0.00013,0.0,0.01964]
[1777894502613,76.5,78894.59,0.0,-0.00013,0.0,0.01967]
[1777894507649,76.5,78895.74,0.0,-0.00013,0.0,0.01964]
[1777894512683,76.5,78897.2,0.0,-0.00013,0.0,0.0196]
[1777894517719,76.5,78900.9,0.0,-0.00013,0.0,0.01951]
[1777894523769,76.5,78901.36,0.0,-0.00013,0.0,0.0195]
[1777894528804,76.5,78900.49,0.0,-0.00013,0.0,0.01952]
[1777894533839,76.5,78897.69,0.0,-0.00013,0.0,0.01948]
[1777894538874,76.5,78897.4,0.0,-0.00013,0.0,0.01949]
[1777894543909,76.5,78892.86,0.0,-0.00013,0.0,0.0196]
[1777894548944,76.5,78894.09,0.0,-0.00013,0.0,0.01957]
[1777894553979,76.5,78894.95,0.0,-0.00013,0.0,0.01955]
[1777894559014,76.5,78894.96,0.0,-0.00013,0.0,0.01955]
[1777894564051,76.5,78895.57,0.0,-0.00013,0.0,0.01953]
[1777894569086,76.5,78895.59,0.0,-0.00013,0.0,0.01953]
[1777894576136,76.5,78894.89,0.0,-0.00013,0.0,0.01955]
[1777894581169,76.5,78894.12,0.0,-0.00013,0.0,0.01957]
[1777894588219,76.5,78893.09,0.0,-0.00013,0.0,0.01959]
[1777894593255,76.5,78893.36,0.0,-0.00013,0.0,0.01947]
[1777894598290,76.5,78893.81,0.0,-0.00013,0.0,0.01946]
[1777894601886,76.5,78893.92,0.0,-0.00013,0.0,0.01946]
[1777894602317,76.5,78852.06,0.0,-0.00014,0.0,0.02049]
[1777894603324,76.5,78817.77,0.0,-0.00015,0.0,0.02138]
[1777894608362,76.5,78806.72,0.0,-0.00015,0.0,0.02167]
[1777894613397,76.5,78799.36,0.0,-0.00015,0.0,0.02187]
[1777894614405,76.5,78786.48,0.0,-0.00015,0.0,0.02222]
[1777894616418,76.5,78799.35,0.0,-0.00015,0.0,0.02187]
[1777894621453,76.5,78808.12,0.0,-0.00015,0.0,0.02164]
[1777894626485,76.5,78806.1,0.0,-0.00015,0.0,0.02169]
[1777894631522,76.5,78810.46,0.0,-0.00015,0.0,0.02157]
[1777894636558,76.5,78802.73,0.0,-0.00015,0.0,0.02178]
[1777894639580,76.5,78790.06,0.0,-0.00015,0.0,0.02212]
[1777894644614,76.5,78780.27,0.0,-0.00015,0.0,0.02239]
[1777894648434,76.5,78802.87,0.0,-0.00015,0.0,0.02178]
[1777894650656,76.5,78823.76,0.0,-0.00014,0.0,0.02122]
[1777894652670,76.5,78833.89,0.0,-0.00014,0.0,0.02084]
[1777894654695,76.5,78846.68,0.0,-0.00014,0.0,0.02051]
[1777894656704,76.5,78859.71,0.0,-0.00014,0.0,0.02018]
[1777894659725,76.5,78882.38,0.0,-0.00013,0.0,0.01962]
[1777894664761,76.5,78878.43,0.0,-0.00013,0.0,0.01972]
[1777894669797,76.5,78880.64,0.0,-0.00013,0.0,0.01967]
[1777894673824,76.5,78869.34,0.0,-0.00013,0.0,0.01994]
[1777894678859,76.5,78862.14,0.0,-0.00014,0.0,0.02012]
[1777894683894,76.5,78850.17,0.0,-0.00014,0.0,0.02042]
[1777894688930,76.5,78845.13,0.0,-0.00014,0.0,0.02055]
[1777894694971,76.5,78841.45,0.0,-0.00014,0.0,0.02064]
[1777894700014,76.5,78843.63,0.0,-0.00014,0.0,0.02059]
[1777894705044,76.5,78852.59,0.0,-0.00014,0.0,0.02036]
[1777894710080,76.5,78852.26,0.0,-0.00014,0.0,0.02037]
[1777894713100,76.5,78859.01,0.0,-0.00014,0.0,0.02008]
[1777894718136,76.5,78860.17,0.0,-0.00014,0.0,0.02006]
[1777894721157,76.5,78848.38,0.0,-0.00014,0.0,0.02035]
[1777894726192,76.5,78842.19,0.0,-0.00014,0.0,0.02051]
[1777894731227,76.5,78851.12,0.0,-0.00014,0.0,0.02028]
[1777894736262,76.5,78851.77,0.0,-0.00014,0.0,0.02027]
[1777894742304,76.5,78843.46,0.0,-0.00014,0.0,0.02048]
[1777894747361,76.5,78801.16,0.0,-0.00015,0.0,0.02157]
[1777894752396,76.5,78795.61,0.0,-0.00015,0.0,0.02172]
[1777894757433,76.5,78788.63,0.0,-0.00015,0.0,0.02191]
[1777894758438,76.5,78774.47,0.0,-0.00015,0.0,0.0223]
[1777894760465,76.5,78743.27,0.0,-0.00016,0.0,0.02317]
[1777894762469,76.5,78712.25,0.0,-0.00017,0.0,0.02406]
[1777894764483,76.5,78695.0,0.0,-0.00017,0.0,0.02458]
[1777894767506,76.5,78719.04,0.0,-0.00016,0.0,0.02387]
[1777894771558,76.5,78726.93,0.0,-0.00016,0.0,0.0235]
[1777894773558,76.5,78748.44,0.0,-0.00016,0.0,0.02289]
[1777894774555,76.5,78764.44,0.0,-0.00015,0.0,0.02244]
[1777894779592,76.5,78759.81,0.0,-0.00015,0.0,0.02257]
[1777894784626,76.5,78763.92,0.0,-0.00015,0.0,0.02246]
[1777894789662,76.5,78755.47,0.0,-0.00016,0.0,0.02269]
[1777894793688,76.5,78767.45,0.0,-0.00015,0.0,0.02236]
[1777894799529,76.5,78753.99,0.0,-0.00016,0.0,0.02273]
[1777894804770,76.5,78744.96,0.0,-0.00016,0.0,0.02299]
[1777894809805,76.5,78746.23,0.0,-0.00016,0.0,0.02295]
[1777894814840,76.5,78744.96,0.0,-0.00016,0.0,0.02299]
[1777894817861,76.5,78760.36,0.0,-0.00015,0.0,0.02256]
[1777894822896,76.5,78762.38,0.0,-0.00015,0.0,0.0225]
[1777894827932,76.5,78751.74,0.0,-0.00016,0.0,0.0228]
[1777894828939,76.5,78737.59,0.0,-0.00016,0.0,0.0232]
[1777894833983,76.5,78739.47,0.0,-0.00016,0.0,0.02301]
[1777894834989,76.5,78750.7,0.0,-0.00016,0.0,0.0227]
[1777894840024,76.5,78756.66,0.0,-0.00015,0.0,0.02253]
[1777894845059,76.5,78760.06,0.0,-0.00015,0.0,0.02244]
[1777894850094,76.5,78765.24,0.0,-0.00015,0.0,0.02229]
[1777894855131,76.5,78760.82,0.0,-0.00015,0.0,0.02242]
[1777894860164,76.5,78752.25,0.0,-0.00016,0.0,0.02265]
[1777894865208,76.5,78751.97,0.0,-0.00016,0.0,0.02266]
[1777894867217,76.5,78740.49,0.0,-0.00016,0.0,0.02298]
[1777894870240,76.5,78714.53,0.0,-0.00016,0.0,0.02373]
[1777894872261,76.5,78699.02,0.0,-0.00017,0.0,0.02418]
[1777894877296,76.5,78701.3,0.0,-0.00017,0.0,0.02412]
[1777894882331,76.5,78706.69,0.0,-0.00016,0.0,0.02396]
[1777894887366,76.5,78706.25,0.0,-0.00016,0.0,0.02397]
[1777894892401,76.5,78706.16,0.0,-0.00016,0.0,0.02384]
[1777894897436,76.5,78706.92,0.0,-0.00016,0.0,0.02382]
[1777894898428,76.5,78706.92,0.0,-0.00016,0.0,0.02382]
[1777894898482,76.5,78714.72,0.0,-0.00016,0.0,0.02359]
[1777894899807,76.5,78714.72,0.0,-0.00016,0.0,0.02359]
[1777894900460,76.5,78713.53,0.0,-0.00016,0.0,0.02362]
[1777894905493,76.5,78719.49,0.0,-0.00016,0.0,0.02345]
[1777894910530,76.5,78716.43,0.0,-0.00016,0.0,0.02354]
[1777894915566,76.5,78709.78,0.0,-0.00016,0.0,0.02373]
[1777894920601,76.5,78708.15,0.0,-0.00016,0.0,0.02378]
[1777894925636,76.5,78710.78,0.0,-0.00016,0.0,0.0237]
[1777894928659,76.5,78722.06,0.0,-0.00016,0.0,0.02338]
[1777894933694,76.5,78725.44,0.0,-0.00016,0.0,0.02328]
[1777894938729,76.5,78725.4,0.0,-0.00016,0.0,0.02328]
[1777894943765,76.5,78728.32,0.0,-0.00016,0.0,0.0232]
[1777894946786,76.5,78744.44,0.0,-0.00016,0.0,0.02274]
[1777894951821,76.5,78747.8,0.0,-0.00015,0.0,0.02252]
[1777894956863,76.5,78742.01,0.0,-0.00016,0.0,0.02268]
[1777894961907,76.5,78743.37,0.0,-0.00016,0.0,0.02264]
[1777894966926,76.5,78742.6,0.0,-0.00016,0.0,0.02266]
[1777894972563,76.5,78744.19,0.0,-0.00015,0.0,0.02262]
[1777894972662,76.5,78747.11,0.0,-0.00015,0.0,0.02254]
[1777894979009,76.5,78746.84,0.0,-0.00015,0.0,0.02255]
[1777894984047,76.5,78742.5,0.0,-0.00016,0.0,0.02267]
[1777894988075,76.5,78755.76,0.0,-0.00015,0.0,0.0223]
[1777894993114,76.5,78757.3,0.0,-0.00015,0.0,0.02226]
[1777894998149,76.5,78760.0,0.0,-0.00015,0.0,0.02218]
[1777895002177,76.5,78775.4,0.0,-0.00015,0.0,0.02177]
[1777895007212,76.5,78774.64,0.0,-0.00015,0.0,0.02179]
[1777895009228,76.5,78763.5,0.0,-0.00015,0.0,0.02209]
[1777895014261,76.5,78756.33,0.0,-0.00015,0.0,0.02216]
[1777895019296,76.5,78755.47,0.0,-0.00015,0.0,0.02218]
[1777895024331,76.5,78753.78,0.0,-0.00015,0.0,0.02223]
[1777895029366,76.5,78754.32,0.0,-0.00015,0.0,0.02221]
[1777895034401,76.5,78753.0,0.0,-0.00015,0.0,0.02225]
[1777895039436,76.5,78749.67,0.0,-0.00015,0.0,0.02234]
[1777895043463,76.5,78738.15,0.0,-0.00016,0.0,0.02266]
[1777895048499,76.5,78738.97,0.0,-0.00016,0.0,0.02264]
[1777895053534,76.5,78740.49,0.0,-0.00015,0.0,0.02259]
[1777895058569,76.5,78741.29,0.0,-0.00015,0.0,0.02257]
[1777895063604,76.5,78742.16,0.0,-0.00015,0.0,0.02255]
[1777895068638,76.5,78746.23,0.0,-0.00015,0.0,0.02244]
[1777895073675,76.5,78746.03,0.0,-0.00015,0.0,0.02231]
[1777895078709,76.5,78745.94,0.0,-0.00015,0.0,0.02232]
[1777895083747,76.5,78741.07,0.0,-0.00015,0.0,0.02245]
[1777895088779,76.5,78739.03,0.0,-0.00015,0.0,0.02251]
[1777895093813,76.5,78737.98,0.0,-0.00015,0.0,0.02254]
[1777895098849,76.5,78740.07,0.0,-0.00015,0.0,0.02248]
[1777895103884,76.5,78741.04,0.0,-0.00015,0.0,0.02245]
[1777895108919,76.5,78740.66,0.0,-0.00015,0.0,0.02246]
[1777895113953,76.5,78738.62,0.0,-0.00015,0.0,0.02252]
[1777895118989,76.5,78739.88,0.0,-0.00015,0.0,0.02248]
[1777895124024,76.5,78744.85,0.0,-0.00015,0.0,0.02235]
[1777895129059,76.5,78747.51,0.0,-0.00015,0.0,0.02227]
[1777895134094,76.5,78748.79,0.0,-0.00015,0.0,0.02211]
[1777895139130,76.5,78748.94,0.0,-0.00015,0.0,0.02211]
[1777895144164,76.5,78750.09,0.0,-0.00015,0.0,0.02207]
[1777895149202,76.5,78756.3,0.0,-0.00015,0.0,0.02191]
[1777895151216,76.5,78767.97,0.0,-0.00015,0.0,0.02159]
[1777895156255,76.5,78768.86,0.0,-0.00015,0.0,0.02157]
[1777895161292,76.5,78768.8,0.0,-0.00015,0.0,0.02157]
[1777895163307,76.5,78755.13,0.0,-0.00015,0.0,0.02194]
[1777895168341,76.5,78753.46,0.0,-0.00015,0.0,0.02198]
[1777895173377,76.5,78753.57,0.0,-0.00015,0.0,0.02198]
[1777895178410,76.5,78760.42,0.0,-0.00015,0.0,0.02179]
[1777895183445,76.5,78760.19,0.0,-0.00015,0.0,0.0218]
[1777895188480,76.5,78760.64,0.0,-0.00015,0.0,0.02179]
[1777895193515,76.5,78756.61,0.0,-0.00015,0.0,0.02177]
[1777895198551,76.5,78752.0,0.0,-0.00015,0.0,0.0219]
[1777895203586,76.5,78747.56,0.0,-0.00015,0.0,0.02202]
[1777895208621,76.5,78749.74,0.0,-0.00015,0.0,0.02196]
[1777895213657,76.5,78749.4,0.0,-0.00015,0.0,0.02197]
[1777895218693,76.5,78753.63,0.0,-0.00015,0.0,0.02185]
[1777895223732,76.5,78752.49,0.0,-0.00015,0.0,0.02188]
[1777895228768,76.5,78756.85,0.0,-0.00015,0.0,0.02177]
[1777895233803,76.5,78757.8,0.0,-0.00015,0.0,0.02174]
[1777895238838,76.5,78762.91,0.0,-0.00015,0.0,0.0216]
[1777895243873,76.5,78754.98,0.0,-0.00015,0.0,0.02182]
[1777895248908,76.5,78756.6,0.0,-0.00015,0.0,0.02177]
[1777895252936,76.5,78762.56,0.0,-0.00015,0.0,0.02149]
[1777895257975,76.5,78760.8,0.0,-0.00015,0.0,0.02153]
[1777895263006,76.5,78759.7,0.0,-0.00015,0.0,0.02156]
[1777895268041,76.5,78758.73,0.0,-0.00015,0.0,0.02159]
[1777895273076,76.5,78750.95,0.0,-0.00015,0.0,0.0218]
[1777895278111,76.5,78751.02,0.0,-0.00015,0.0,0.0218]
[1777895282140,76.5,78772.51,0.0,-0.00015,0.0,0.02122]
[1777895284154,76.5,78760.93,0.0,-0.00015,0.0,0.02153]
[1777895289190,76.5,78760.64,0.0,-0.00015,0.0,0.02154]
[1777895291513,76.5,78766.43,0.0,-0.00015,0.0,0.02139]
[1777895292209,76.5,78766.31,0.0,-0.00015,0.0,0.02139]
[1777895297244,76.5,78765.8,0.0,-0.00015,0.0,0.0214]
[1777895302279,76.5,78773.7,0.0,-0.00014,0.0,0.02119]
[1777895307314,76.5,78780.03,0.0,-0.00014,0.0,0.02103]
[1777895311342,76.5,78793.97,0.0,-0.00014,0.0,0.02055]
[1777895314162,76.5,78805.44,0.0,-0.00014,0.0,0.02026]
[1777895319402,76.5,78797.83,0.0,-0.00014,0.0,0.02045]
[1777895324438,76.5,78797.23,0.0,-0.00014,0.0,0.02046]
[1777895329477,76.5,78791.58,0.0,-0.00014,0.0,0.02061]
[1777895334513,76.5,78781.22,0.0,-0.00014,0.0,0.02088]
[1777895339549,76.5,78780.34,0.0,-0.00014,0.0,0.0209]
[1777895344587,76.5,78783.03,0.0,-0.00014,0.0,0.02083]
[1777895349618,76.5,78769.57,0.0,-0.00014,0.0,0.02118]
[1777895354653,76.5,78766.17,0.0,-0.00015,0.0,0.02127]
[1777895359688,76.5,78764.67,0.0,-0.00015,0.0,0.02131]
[1777895364723,76.5,78763.41,0.0,-0.00015,0.0,0.02134]
[1777895369759,76.5,78762.16,0.0,-0.00015,0.0,0.02137]
[1777895374794,76.5,78760.65,0.0,-0.00015,0.0,0.02129]
[1777895379828,76.5,78758.69,0.0,-0.00015,0.0,0.02134]
[1777895384862,76.5,78755.42,0.0,-0.00015,0.0,0.02143]
[1777895389899,76.5,78753.43,0.0,-0.00015,0.0,0.02148]
[1777895390613,76.5,78753.43,0.0,-0.00015,0.0,0.02148]
[1777895390905,76.5,78752.96,0.0,-0.00015,0.0,0.0215]
[1777895395940,76.5,78754.2,0.0,-0.00015,0.0,0.02146]
[1777895400975,76.5,78760.74,0.0,-0.00015,0.0,0.02129]
[1777895406010,76.5,78754.61,0.0,-0.00015,0.0,0.02145]
[1777895406903,76.5,78754.61,0.0,-0.00015,0.0,0.02145]
[1777895407016,76.5,78755.17,0.0,-0.00015,0.0,0.02144]
[1777895412052,76.5,78757.8,0.0,-0.00015,0.0,0.02137]
[1777895416827,76.5,78760.0,0.0,-0.00015,0.0,0.02131]
[1777895417087,76.5,78761.13,0.0,-0.00015,0.0,0.02128]
[1777895422122,76.5,78760.56,0.0,-0.00015,0.0,0.02129]
[1777895427157,76.5,78759.78,0.0,-0.00015,0.0,0.02131]
[1777895432191,76.5,78760.44,0.0,-0.00014,0.0,0.02117]
[1777895437227,76.5,78762.64,0.0,-0.00014,0.0,0.02112]
[1777895442261,76.5,78764.89,0.0,-0.00014,0.0,0.02106]
[1777895447297,76.5,78766.47,0.0,-0.00014,0.0,0.02102]
[1777895452332,76.5,78764.28,0.0,-0.00014,0.0,0.02107]
[1777895456360,76.5,78779.37,0.0,-0.00014,0.0,0.02068]
[1777895461395,76.5,78787.24,0.0,-0.00014,0.0,0.02048]
[1777895466431,76.5,78793.0,0.0,-0.00014,0.0,0.02033]
[1777895470458,76.5,78804.14,0.0,-0.00014,0.0,0.02005]
[1777895475493,76.5,78808.4,0.0,-0.00014,0.0,0.01995]
[1777895480528,76.5,78814.09,0.0,-0.00013,0.0,0.01981]
[1777895485563,76.5,78814.73,0.0,-0.00013,0.0,0.01979]
[1777895490598,76.5,78824.29,0.0,-0.00013,0.0,0.01956]
[1777895495633,76.5,78816.58,0.0,-0.00013,0.0,0.01963]
[1777895500667,76.5,78814.43,0.0,-0.00013,0.0,0.01968]
[1777895505702,76.5,78812.2,0.0,-0.00013,0.0,0.01974]
[1777895510737,76.5,78810.59,0.0,-0.00013,0.0,0.01978]
[1777895515773,76.5,78814.32,0.0,-0.00013,0.0,0.01969]
[1777895520809,76.5,78813.92,0.0,-0.00013,0.0,0.0197]
[1777895524842,76.5,78798.24,0.0,-0.00014,0.0,0.02008]
[1777895529877,76.5,78792.79,0.0,-0.00014,0.0,0.02022]
[1777895534912,76.5,78796.74,0.0,-0.00014,0.0,0.02012]
[1777895539946,76.5,78804.3,0.0,-0.00014,0.0,0.01993]
[1777895544983,76.5,78806.99,0.0,-0.00014,0.0,0.01987]
[1777895550018,76.5,78799.62,0.0,-0.00014,0.0,0.02005]
[1777895555051,76.5,78799.41,0.0,-0.00014,0.0,0.01994]
[1777895560086,76.5,78800.43,0.0,-0.00014,0.0,0.01991]
[1777895565122,76.5,78808.25,0.0,-0.00013,0.0,0.01972]
[1777895570157,76.5,78815.24,0.0,-0.00013,0.0,0.01955]
[1777895576200,76.5,78819.56,0.0,-0.00013,0.0,0.01944]
[1777895581234,76.5,78821.29,0.0,-0.00013,0.0,0.0194]
[1777895586272,76.5,78822.31,0.0,-0.00013,0.0,0.01938]
[1777895589292,76.5,78833.94,0.0,-0.00013,0.0,0.0191]
[1777895594327,76.5,78840.71,0.0,-0.00013,0.0,0.01894]
[1777895599363,76.5,78839.74,0.0,-0.00013,0.0,0.01896]
[1777895604397,76.5,78840.51,0.0,-0.00013,0.0,0.01894]
[1777895609434,76.5,78839.97,0.0,-0.00013,0.0,0.01895]
[1777895614469,76.5,78841.27,0.0,-0.00013,0.0,0.01881]
[1777895619504,76.5,78846.71,0.0,-0.00013,0.0,0.01868]
[1777895624544,76.5,78840.85,0.0,-0.00013,0.0,0.01882]
[1777895629574,76.5,78838.67,0.0,-0.00013,0.0,0.01887]
[1777895634607,76.5,78838.22,0.0,-0.00013,0.0,0.01888]
[1777895639642,76.5,78838.71,0.0,-0.00013,0.0,0.01887]
[1777895644679,76.5,78830.39,0.0,-0.00013,0.0,0.01907]
[1777895646184,76.5,78830.39,0.0,-0.00013,0.0,0.01907]
[1777895646218,76.5,78815.89,0.0,-0.00013,0.0,0.01942]
[1777895646903,76.5,78815.89,0.0,-0.00013,0.0,0.01942]
[1777895646929,76.5,78814.99,0.0,-0.00013,0.0,0.01944]
[1777895651794,76.5,78814.28,0.0,-0.00013,0.0,0.01946]
[1777895651830,76.5,78814.71,0.0,-0.00013,0.0,0.01945]
[1777895657771,76.5,78812.1,0.0,-0.00013,0.0,0.01951]
[1777895662806,76.5,78805.36,0.0,-0.00013,0.0,0.01968]
[1777895667844,76.5,78803.4,0.0,-0.00013,0.0,0.01972]
[1777895672878,76.5,78803.63,0.0,-0.00013,0.0,0.0196]
[1777895677913,76.5,78801.24,0.0,-0.00013,0.0,0.01966]
[1777895682949,76.5,78800.28,0.0,-0.00013,0.0,0.01968]
[1777895687983,76.5,78802.22,0.0,-0.00013,0.0,0.01964]
[1777895693018,76.5,78808.47,0.0,-0.00013,0.0,0.01948]
[1777895698053,76.5,78816.11,0.0,-0.00013,0.0,0.0193]
[1777895703097,76.5,78825.67,0.0,-0.00013,0.0,0.01907]
[1777895708133,76.5,78825.14,0.0,-0.00013,0.0,0.01908]
[1777895713159,76.5,78827.25,0.0,-0.00013,0.0,0.01903]
[1777895718194,76.5,78829.85,0.0,-0.00013,0.0,0.01897]
[1777895723230,76.5,78834.91,0.0,-0.00013,0.0,0.01885]
[1777895729275,76.5,78840.52,0.0,-0.00013,0.0,0.01872]
[1777895734307,76.5,78833.73,0.0,-0.00013,0.0,0.01877]
[1777895739343,76.5,78831.74,0.0,-0.00013,0.0,0.01881]
[1777895744378,76.5,78833.27,0.0,-0.00013,0.0,0.01878]
[1777895750421,76.5,78829.46,0.0,-0.00013,0.0,0.01887]
[1777895755458,76.5,78830.42,0.0,-0.00013,0.0,0.01884]
[1777895760495,76.5,78830.42,0.0,-0.00013,0.0,0.01884]
[1777895765529,76.5,78828.89,0.0,-0.00013,0.0,0.01888]
[1777895770565,76.5,78830.56,0.0,-0.00013,0.0,0.01884]
[1777895775600,76.5,78824.55,0.0,-0.00013,0.0,0.01898]
[1777895780635,76.5,78825.23,0.0,-0.00013,0.0,0.01897]
[1777895785669,76.5,78826.72,0.0,-0.00013,0.0,0.01893]
[1777895790706,76.5,78826.38,0.0,-0.00013,0.0,0.01894]
[1777895795740,76.5,78821.13,0.0,-0.00013,0.0,0.01895]
[1777895800775,76.5,78810.41,0.0,-0.00013,0.0,0.01921]
[1777895807623,76.5,78808.14,0.0,-0.00013,0.0,0.01926]
[1777895812860,76.5,78807.44,0.0,-0.00013,0.0,0.01928]
[1777895817893,76.5,78805.94,0.0,-0.00013,0.0,0.01932]
[1777895822929,76.5,78805.39,0.0,-0.00013,0.0,0.01933]
[1777895827964,76.5,78804.33,0.0,-0.00013,0.0,0.01936]
[1777895832999,76.5,78808.07,0.0,-0.00013,0.0,0.01927]
[1777895835013,76.5,78819.88,0.0,-0.00013,0.0,0.01898]
[1777895840050,76.5,78818.8,0.0,-0.00013,0.0,0.01901]
[1777895845083,76.5,78822.45,0.0,-0.00013,0.0,0.01892]
[1777895850118,76.5,78831.35,0.0,-0.00013,0.0,0.01871]
[1777895855153,76.5,78832.87,0.0,-0.00013,0.0,0.01857]
[1777895860188,76.5,78830.82,0.0,-0.00013,0.0,0.01861]
[1777895865223,76.5,78830.94,0.0,-0.00013,0.0,0.01861]
[1777895870258,76.5,78829.01,0.0,-0.00013,0.0,0.01866]
[1777895875295,76.5,78823.73,0.0,-0.00013,0.0,0.01878]
[1777895880327,76.5,78822.77,0.0,-0.00013,0.0,0.0188]
[1777895886371,76.5,78823.73,0.0,-0.00013,0.0,0.01878]
[1777895891406,76.5,78827.07,0.0,-0.00013,0.0,0.0187]
[1777895896490,76.5,78825.73,0.0,-0.00013,0.0,0.01873]
[1777895901526,76.5,78824.61,0.0,-0.00013,0.0,0.01876]
[1777895906561,76.5,78820.77,0.0,-0.00013,0.0,0.01885]
[1777895912602,76.5,78820.59,0.0,-0.00013,0.0,0.01874]
[1777895918645,76.5,78824.77,0.0,-0.00013,0.0,0.01864]
[1777895923680,76.5,78826.4,0.0,-0.00013,0.0,0.01861]
[1777895928715,76.5,78827.29,0.0,-0.00013,0.0,0.01859]
[1777895933752,76.5,78830.61,0.0,-0.00013,0.0,0.01851]
[1777895938786,76.5,78831.39,0.0,-0.00013,0.0,0.01849]
[1777895943823,76.5,78812.04,0.0,-0.00013,0.0,0.01894]
[1777895948859,76.5,78803.66,0.0,-0.00013,0.0,0.01915]
[1777895953893,76.5,78802.05,0.0,-0.00013,0.0,0.01918]
[1777895958928,76.5,78801.79,0.0,-0.00013,0.0,0.01919]
[1777895964970,76.5,78801.3,0.0,-0.00013,0.0,0.0192]
[1777895970009,76.5,78800.85,0.0,-0.00013,0.0,0.01921]
[1777895975040,76.5,78800.59,0.0,-0.00013,0.0,0.01911]
[1777895981086,76.5,78800.53,0.0,-0.00013,0.0,0.01911]
[1777895987129,76.5,78798.62,0.0,-0.00013,0.0,0.01915]
[1777895992163,76.5,78791.53,0.0,-0.00013,0.0,0.01932]
[1777895997198,76.5,78791.48,0.0,-0.00013,0.0,0.01933]
[1777896002233,76.5,78792.4,0.0,-0.00013,0.0,0.0193]
[1777896006262,76.5,78779.39,0.0,-0.00013,0.0,0.01962]
[1777896007268,76.5,78768.06,0.0,-0.00014,0.0,0.0199]
[1777896009284,76.5,78749.3,0.0,-0.00014,0.0,0.02037]
[1777896014317,76.5,78748.5,0.0,-0.00014,0.0,0.02039]
[1777896019355,76.5,78750.28,0.0,-0.00014,0.0,0.02035]
[1777896024388,76.5,78744.09,0.0,-0.00014,0.0,0.02051]
[1777896029435,76.5,78744.18,0.0,-0.00014,0.0,0.0205]
[1777896032462,76.5,78754.23,0.0,-0.00014,0.0,0.02013]
[1777896037495,76.5,78743.39,0.0,-0.00014,0.0,0.0204]
[1777896042530,76.5,78742.04,0.0,-0.00014,0.0,0.02044]
[1777896047565,76.5,78751.02,0.0,-0.00014,0.0,0.02021]
[1777896053607,76.5,78757.79,0.0,-0.00014,0.0,0.02004]
[1777896058642,76.5,78752.82,0.0,-0.00014,0.0,0.02017]
[1777896062673,76.5,78739.74,0.0,-0.00014,0.0,0.0205]
[1777896066456,76.5,78740.15,0.0,-0.00014,0.0,0.02049]
[1777896066700,76.5,78740.27,0.0,-0.00014,0.0,0.02048]
[1777896067953,76.5,78740.27,0.0,-0.00014,0.0,0.02048]
[1777896067965,76.5,78740.16,0.0,-0.00014,0.0,0.02049]
[1777896073748,76.5,78729.36,0.0,-0.00014,0.0,0.02077]
[1777896078797,76.5,78730.57,0.0,-0.00014,0.0,0.02073]
[1777896083832,76.5,78730.09,0.0,-0.00014,0.0,0.02075]
[1777896088866,76.5,78736.17,0.0,-0.00014,0.0,0.02059]
[1777896093903,76.5,78733.95,0.0,-0.00014,0.0,0.02053]
[1777896098938,76.5,78736.36,0.0,-0.00014,0.0,0.02046]
[1777896103974,76.5,78739.92,0.0,-0.00014,0.0,0.02037]
[1777896109014,76.5,78735.86,0.0,-0.00014,0.0,0.02048]
[1777896114050,76.5,78732.82,0.0,-0.00014,0.0,0.02055]
[1777896119084,76.5,78734.09,0.0,-0.00014,0.0,0.02052]
[1777896124119,76.5,78739.23,0.0,-0.00014,0.0,0.02039]
[1777896129905,76.5,78749.07,0.0,-0.00014,0.0,0.02014]
[1777896135199,76.5,78759.67,0.0,-0.00014,0.0,0.01988]
[1777896140234,76.5,78758.46,0.0,-0.00014,0.0,0.01991]
[1777896144266,76.5,78774.97,0.0,-0.00013,0.0,0.0195]
[1777896150046,76.5,78780.12,0.0,-0.00013,0.0,0.01937]
[1777896155343,76.5,78778.01,0.0,-0.00013,0.0,0.01931]
[1777896158366,76.5,78763.04,0.0,-0.00013,0.0,0.01968]
[1777896163399,76.5,78755.41,0.0,-0.00014,0.0,0.01986]
[1777896168433,76.5,78759.5,0.0,-0.00014,0.0,0.01976]
[1777896172462,76.5,78772.24,0.0,-0.00013,0.0,0.01945]
[1777896177497,76.5,78778.63,0.0,-0.00013,0.0,0.01929]
[1777896182532,76.5,78782.69,0.0,-0.00013,0.0,0.0192]
[1777896188576,76.5,78781.04,0.0,-0.00013,0.0,0.01924]
[1777896193612,76.5,78780.29,0.0,-0.00013,0.0,0.01925]
[1777896198647,76.5,78787.28,0.0,-0.00013,0.0,0.01909]
[1777896203682,76.5,78796.43,0.0,-0.00013,0.0,0.01887]
[1777896210466,76.5,78799.35,0.0,-0.00013,0.0,0.0188]
[1777896215769,76.5,78800.96,0.0,-0.00013,0.0,0.01865]
[1777896220802,76.5,78802.54,0.0,-0.00013,0.0,0.01861]
[1777896225837,76.5,78792.73,0.0,-0.00013,0.0,0.01884]
[1777896231879,76.5,78795.47,0.0,-0.00013,0.0,0.01878]
[1777896236917,76.5,78794.18,0.0,-0.00013,0.0,0.01881]
[1777896241948,76.5,78791.37,0.0,-0.00013,0.0,0.01888]
[1777896245978,76.5,78775.72,0.0,-0.00013,0.0,0.01925]
[1777896251012,76.5,78771.73,0.0,-0.00013,0.0,0.01935]
[1777896256051,76.5,78772.23,0.0,-0.00013,0.0,0.01933]
[1777896261089,76.5,78771.43,0.0,-0.00013,0.0,0.01935]
[1777896266121,76.5,78771.0,0.0,-0.00013,0.0,0.01936]
[1777896271156,76.5,78776.98,0.0,-0.00013,0.0,0.01911]
[1777896274176,76.5,78791.04,0.0,-0.00013,0.0,0.01877]
[1777896277204,76.5,78806.77,0.0,-0.00013,0.0,0.0184]
[1777896282234,76.5,78808.34,0.0,-0.00013,0.0,0.01837]
[1777896287269,76.5,78809.0,0.0,-0.00013,0.0,0.01835]
[1777896289282,76.5,78834.28,0.0,-0.00012,0.0,0.01777]
[1777896292304,76.5,78822.17,0.0,-0.00012,0.0,0.01805]
[1777896296331,76.5,78810.96,0.0,-0.00012,0.0,0.01831]
[1777896301367,76.5,78805.73,0.0,-0.00013,0.0,0.01843]
[1777896306402,76.5,78806.64,0.0,-0.00013,0.0,0.01841]
[1777896311439,76.5,78806.57,0.0,-0.00013,0.0,0.01841]
[1777896316473,76.5,78812.59,0.0,-0.00012,0.0,0.01827]
[1777896321508,76.5,78814.12,0.0,-0.00012,0.0,0.01823]
[1777896325536,76.5,78828.54,0.0,-0.00012,0.0,0.0179]
[1777896331313,76.5,78825.99,0.0,-0.00012,0.0,0.01785]
[1777896336613,76.5,78827.59,0.0,-0.00012,0.0,0.01782]
[1777896341652,76.5,78835.59,0.0,-0.00012,0.0,0.01764]
[1777896346684,76.5,78833.46,0.0,-0.00012,0.0,0.01769]
[1777896351720,76.5,78834.01,0.0,-0.00012,0.0,0.01767]
[1777896356755,76.5,78822.95,0.0,-0.00012,0.0,0.01792]
[1777896361795,76.5,78827.33,0.0,-0.00012,0.0,0.01782]
[1777896366831,76.5,78834.72,0.0,-0.00012,0.0,0.01766]
[1777896371866,76.5,78833.6,0.0,-0.00012,0.0,0.01768]
[1777896376901,76.5,78833.44,0.0,-0.00012,0.0,0.01769]
[1777896381936,76.5,78816.72,0.0,-0.00012,0.0,0.01806]
[1777896383951,76.5,78805.03,0.0,-0.00013,0.0,0.01833]
[1777896387981,76.5,78791.01,0.0,-0.00013,0.0,0.01866]
[1777896393017,76.5,78790.37,0.0,-0.00013,0.0,0.01856]
[1777896398051,76.5,78793.93,0.0,-0.00013,0.0,0.01848]
[1777896403086,76.5,78794.47,0.0,-0.00013,0.0,0.01847]
[1777896408125,76.5,78794.82,0.0,-0.00013,0.0,0.01846]
[1777896413158,76.5,78788.93,0.0,-0.00013,0.0,0.0186]
[1777896416178,76.5,78776.28,0.0,-0.00013,0.0,0.0189]
[1777896421213,76.5,78768.89,0.0,-0.00013,0.0,0.01907]
[1777896426249,76.5,78767.16,0.0,-0.00013,0.0,0.01912]
[1777896431283,76.5,78764.85,0.0,-0.00013,0.0,0.01917]
[1777896436318,76.5,78754.75,0.0,-0.00013,0.0,0.01942]
[1777896441353,76.5,78750.73,0.0,-0.00013,0.0,0.01951]
[1777896444393,76.5,78762.22,0.0,-0.00013,0.0,0.01923]
[1777896449413,76.5,78764.77,0.0,-0.00013,0.0,0.01917]
[1777896454448,76.5,78765.44,0.0,-0.00013,0.0,0.01904]
[1777896459483,76.5,78763.69,0.0,-0.00013,0.0,0.01908]
[1777896464518,76.5,78762.29,0.0,-0.00013,0.0,0.01912]
[1777896470560,76.5,78761.1,0.0,-0.00013,0.0,0.01915]
[1777896475595,76.5,78762.47,0.0,-0.00013,0.0,0.01911]
[1777896480633,76.5,78758.24,0.0,-0.00013,0.0,0.01922]
[1777896485667,76.5,78758.78,0.0,-0.00013,0.0,0.0192]
[1777896490703,76.5,78741.53,0.0,-0.00013,0.0,0.01962]
[1777896495738,76.5,78743.09,0.0,-0.00013,0.0,0.01959]
[1777896500775,76.5,78739.13,0.0,-0.00014,0.0,0.01968]
[1777896505812,76.5,78747.56,0.0,-0.00013,0.0,0.01948]
[1777896510845,76.5,78750.13,0.0,-0.00013,0.0,0.01941]
[1777896515880,76.5,78749.84,0.0,-0.00013,0.0,0.01931]
[1777896521929,76.5,78748.52,0.0,-0.00013,0.0,0.01934]
[1777896526959,76.5,78750.85,0.0,-0.00013,0.0,0.01928]
[1777896531994,76.5,78750.95,0.0,-0.00013,0.0,0.01928]
[1777896537035,76.5,78758.48,0.0,-0.00013,0.0,0.0191]
[1777896542067,76.5,78763.5,0.0,-0.00013,0.0,0.01898]
[1777896547099,76.5,78754.06,0.0,-0.00013,0.0,0.0192]
[1777896553141,76.5,78761.25,0.0,-0.00013,0.0,0.01903]
[1777896558176,76.5,78756.48,0.0,-0.00013,0.0,0.01914]
[1777896563211,76.5,78754.08,0.0,-0.00013,0.0,0.0192]
[1777896568246,76.5,78752.27,0.0,-0.00013,0.0,0.01925]
[1777896573280,76.5,78748.79,0.0,-0.00013,0.0,0.01922]
[1777896578316,76.5,78747.97,0.0,-0.00013,0.0,0.01924]
[1777896583357,76.5,78752.65,0.0,-0.00013,0.0,0.01912]
[1777896588388,76.5,78755.3,0.0,-0.00013,0.0,0.01906]
[1777896593424,76.5,78754.63,0.0,-0.00013,0.0,0.01908]
[1777896599466,76.5,78753.07,0.0,-0.00013,0.0,0.01911]
[1777896604501,76.5,78754.38,0.0,-0.00013,0.0,0.01908]
[1777896607059,76.5,78754.48,0.0,-0.00013,0.0,0.01908]
[1777896607590,76.5,78754.48,0.0,-0.00013,0.0,0.01908]
[1777896607521,76.5,78754.25,0.0,-0.00013,0.0,0.01908]
[1777896608529,76.5,78754.36,0.0,-0.00013,0.0,0.01908]
[1777896613564,76.5,78756.92,0.0,-0.00013,0.0,0.01902]
[1777896618600,76.5,78757.54,0.0,-0.00013,0.0,0.01901]
[1777896623634,76.5,78757.86,0.0,-0.00013,0.0,0.019]
[1777896628668,76.5,78755.8,0.0,-0.00013,0.0,0.01905]
[1777896633704,76.5,78755.72,0.0,-0.00013,0.0,0.01894]
[1777896638738,76.5,78749.95,0.0,-0.00013,0.0,0.01907]
[1777896644844,76.5,78750.12,0.0,-0.00013,0.0,0.01907]
[1777896649877,76.5,78751.07,0.0,-0.00013,0.0,0.01905]
[1777896656923,76.5,78751.84,0.0,-0.00013,0.0,0.01903]
[1777896661961,76.5,78752.13,0.0,-0.00013,0.0,0.01902]
[1777896666993,76.5,78749.45,0.0,-0.00013,0.0,0.01909]
[1777896673035,76.5,78749.2,0.0,-0.00013,0.0,0.01909]
[1777896678070,76.5,78749.14,0.0,-0.00013,0.0,0.01909]
[1777896683105,76.5,78753.6,0.0,-0.00013,0.0,0.01899]
[1777896688140,76.5,78753.47,0.0,-0.00013,0.0,0.01899]
[1777896693175,76.5,78754.65,0.0,-0.00013,0.0,0.01885]
[1777896699217,76.5,78757.0,0.0,-0.00013,0.0,0.01879]
[1777896704254,76.5,78749.66,0.0,-0.00013,0.0,0.01897]
[1777896713317,76.5,78750.2,0.0,-0.00013,0.0,0.01895]
[1777896718353,76.5,78755.02,0.0,-0.00013,0.0,0.01884]
[1777896723386,76.5,78757.25,0.0,-0.00013,0.0,0.01879]
[1777896730435,76.5,78757.76,0.0,-0.00013,0.0,0.01877]
[1777896735470,76.5,78757.67,0.0,-0.00013,0.0,0.01878]
[1777896740506,76.5,78765.8,0.0,-0.00013,0.0,0.01858]
[1777896745540,76.5,78777.06,0.0,-0.00013,0.0,0.01832]
[1777896750575,76.5,78776.98,0.0,-0.00013,0.0,0.01832]
[1777896755613,76.5,78784.6,0.0,-0.00012,0.0,0.01804]
[1777896760648,76.5,78787.72,0.0,-0.00012,0.0,0.01797]
[1777896765684,76.5,78788.89,0.0,-0.00012,0.0,0.01794]
[1777896772731,76.5,78790.67,0.0,-0.00012,0.0,0.0179]
[1777896777767,76.5,78791.72,0.0,-0.00012,0.0,0.01788]
[1777896780787,76.5,78809.25,0.0,-0.00012,0.0,0.01748]
[1777896785824,76.5,78811.2,0.0,-0.00012,0.0,0.01744]
[1777896790858,76.5,78813.98,0.0,-0.00012,0.0,0.01738]
[1777896795895,76.5,78809.17,0.0,-0.00012,0.0,0.01749]
[1777896800928,76.5,78808.87,0.0,-0.00012,0.0,0.01749]
[1777896805963,76.5,78808.25,0.0,-0.00012,0.0,0.01751]
[1777896811001,76.5,78810.91,0.0,-0.00012,0.0,0.01734]
[1777896816037,76.5,78811.77,0.0,-0.00012,0.0,0.01732]
[1777896821071,76.5,78820.82,0.0,-0.00012,0.0,0.01712]
[1777896826105,76.5,78823.34,0.0,-0.00012,0.0,0.01707]
[1777896831145,76.5,78824.67,0.0,-0.00012,0.0,0.01704]
[1777896836177,76.5,78826.22,0.0,-0.00012,0.0,0.01701]
[1777896841212,76.5,78819.89,0.0,-0.00012,0.0,0.01714]
[1777896846247,76.5,78804.8,0.0,-0.00012,0.0,0.01748]
[1777896851282,76.5,78796.59,0.0,-0.00012,0.0,0.01766]
[1777896856317,76.5,78797.41,0.0,-0.00012,0.0,0.01764]
[1777896863366,76.5,78797.71,0.0,-0.00012,0.0,0.01763]
[1777896869408,76.5,78793.19,0.0,-0.00012,0.0,0.01774]
[1777896875450,76.5,78792.1,0.0,-0.00012,0.0,0.01765]
[1777896880485,76.5,78792.29,0.0,-0.00012,0.0,0.01765]
[1777896885520,76.5,78794.13,0.0,-0.00012,0.0,0.01761]
[1777896890555,76.5,78795.79,0.0,-0.00012,0.0,0.01757]
[1777896895590,76.5,78797.82,0.0,-0.00012,0.0,0.01753]
[1777896900626,76.5,78798.05,0.0,-0.00012,0.0,0.01752]
[1777896904653,76.5,78786.31,0.0,-0.00012,0.0,0.01778]
[1777896909688,76.5,78788.09,0.0,-0.00012,0.0,0.01774]
[1777896914723,76.5,78789.69,0.0,-0.00012,0.0,0.01771]
[1777896919757,76.5,78791.09,0.0,-0.00012,0.0,0.01768]
[1777896924793,76.5,78791.31,0.0,-0.00012,0.0,0.01767]
[1777896929828,76.5,78795.8,0.0,-0.00012,0.0,0.01757]
[1777896934863,76.5,78795.6,0.0,-0.00012,0.0,0.01747]
[1777896939899,76.5,78787.37,0.0,-0.00012,0.0,0.01765]
[1777896941913,76.5,78775.69,0.0,-0.00012,0.0,0.01792]
[1777896946946,76.5,78777.16,0.0,-0.00012,0.0,0.01788]
[1777896951982,76.5,78765.82,0.0,-0.00012,0.0,0.01814]
[1777896958025,76.5,78760.28,0.0,-0.00013,0.0,0.01827]
[1777896963084,76.5,78758.17,0.0,-0.00013,0.0,0.01832]
[1777896964740,76.5,78745.32,0.0,-0.00013,0.0,0.01862]
[1777896970131,76.5,78746.89,0.0,-0.00013,0.0,0.01858]
[1777896974817,76.5,78761.03,0.0,-0.00013,0.0,0.01825]
[1777896976243,76.5,78780.51,0.0,-0.00012,0.0,0.01781]
[1777896982221,76.5,78776.15,0.0,-0.00012,0.0,0.01791]
[1777896984896,76.5,78792.02,0.0,-0.00012,0.0,0.01755]
[1777896986248,76.5,78806.26,0.0,-0.00012,0.0,0.01723]
[1777896991285,76.5,78802.4,0.0,-0.00012,0.0,0.01721]
[1777896996317,76.5,78809.25,0.0,-0.00012,0.0,0.01706]
[1777897001352,76.5,78812.09,0.0,-0.00012,0.0,0.017]
[1777897006387,76.5,78817.66,0.0,-0.00012,0.0,0.01688]
[1777897008413,76.5,78829.19,0.0,-0.00011,0.0,0.01664]
[1777897010420,76.5,78855.71,0.0,-0.00011,0.0,0.01608]
[1777897015452,76.5,78854.42,0.0,-0.00011,0.0,0.01611]
[1777897020487,76.5,78851.32,0.0,-0.00011,0.0,0.01617]
[1777897025525,76.5,78868.48,0.0,-0.00011,0.0,0.01582]
[1777897030558,76.5,78872.38,0.0,-0.00011,0.0,0.01574]
[1777897035593,76.5,78856.1,0.0,-0.00011,0.0,0.01607]
[1777897040632,76.5,78845.75,0.0,-0.00011,0.0,0.01629]
[1777897045667,76.5,78842.56,0.0,-0.00011,0.0,0.01635]
[1777897050703,76.5,78856.72,0.0,-0.00011,0.0,0.01606]
[1777897055743,76.5,78857.7,0.0,-0.00011,0.0,0.01594]
[1777897060774,76.5,78863.26,0.0,-0.00011,0.0,0.01583]
[1777897065809,76.5,78858.1,0.0,-0.00011,0.0,0.01593]
[1777897070845,76.5,78860.45,0.0,-0.00011,0.0,0.01589]
[1777897075880,76.5,78862.99,0.0,-0.00011,0.0,0.01583]
[1777897080916,76.5,78869.17,0.0,-0.00011,0.0,0.01571]
[1777897084946,76.5,78880.35,0.0,-0.0001,0.0,0.01549]
[1777897089981,76.5,78887.11,0.0,-0.0001,0.0,0.01535]
[1777897095019,76.5,78887.77,0.0,-0.0001,0.0,0.01534]
[1777897100057,76.5,78891.48,0.0,-0.0001,0.0,0.01527]
[1777897105087,76.5,78884.67,0.0,-0.0001,0.0,0.0154]
[1777897108108,76.5,78871.04,0.0,-0.00011,0.0,0.01567]
[1777897113143,76.5,78873.39,0.0,-0.00011,0.0,0.01553]
[1777897118178,76.5,78873.65,0.0,-0.00011,0.0,0.01552]
[1777897120846,76.5,78884.89,0.0,-0.0001,0.0,0.0153]
[1777897126235,76.5,78890.89,0.0,-0.0001,0.0,0.01518]
[1777897131271,76.5,78891.04,0.0,-0.0001,0.0,0.01518]
[1777897136304,76.5,78884.8,0.0,-0.0001,0.0,0.0153]
[1777897141339,76.5,78885.4,0.0,-0.0001,0.0,0.01529]
[1777897146374,76.5,78889.1,0.0,-0.0001,0.0,0.01522]
[1777897151060,76.5,78907.51,0.0,-0.0001,0.0,0.01486]
[1777897153424,76.5,78894.16,0.0,-0.0001,0.0,0.01512]
[1777897159467,76.5,78894.31,0.0,-0.0001,0.0,0.01512]
[1777897164502,76.5,78899.64,0.0,-0.0001,0.0,0.01501]
[1777897169537,76.5,78909.05,0.0,-0.0001,0.0,0.01483]
[1777897171195,76.5,78918.17,0.0,-0.0001,0.0,0.01457]
[1777897176588,76.5,78923.25,0.0,-0.0001,0.0,0.01447]
[1777897178602,76.5,78937.21,0.0,-0.0001,0.0,0.01422]
[1777897183642,76.5,78936.97,0.0,-0.0001,0.0,0.01422]
[1777897188675,76.5,78944.75,0.0,-9e-05,0.0,0.01408]
[1777897193709,76.5,78948.86,0.0,-9e-05,0.0,0.014]
[1777897198743,76.5,78944.13,0.0,-9e-05,0.0,0.01409]
[1777897201768,76.5,78957.03,0.0,-9e-05,0.0,0.01386]
[1777897206818,76.5,78957.8,0.0,-9e-05,0.0,0.01384]
[1777897211853,76.5,78954.17,0.0,-9e-05,0.0,0.01391]
[1777897216888,76.5,78952.29,0.0,-9e-05,0.0,0.01394]
[1777897221923,76.5,78965.75,0.0,-9e-05,0.0,0.0137]
[1777897226958,76.5,78965.16,0.0,-9e-05,0.0,0.01371]
[1777897231993,76.5,78962.65,0.0,-9e-05,0.0,0.01367]
[1777897237038,76.5,78960.25,0.0,-9e-05,0.0,0.01371]
[1777897238046,76.5,78974.14,0.0,-9e-05,0.0,0.01347]
[1777897243098,76.5,78970.45,0.0,-9e-05,0.0,0.01353]
[1777897248116,76.5,78965.79,0.0,-9e-05,0.0,0.01361]
[1777897253153,76.5,78965.38,0.0,-9e-05,0.0,0.01362]
[1777897258187,76.5,78964.97,0.0,-9e-05,0.0,0.01363]
[1777897263222,76.5,78972.63,0.0,-9e-05,0.0,0.01349]
[1777897267251,76.5,78985.64,0.0,-9e-05,0.0,0.01327]
[1777897270273,76.5,78999.85,0.0,-9e-05,0.0,0.01303]
[1777897275306,76.5,79011.64,0.0,-9e-05,0.0,0.01283]
[1777897280341,76.5,79017.01,0.0,-9e-05,0.0,0.01274]
[1777897285376,76.5,79006.09,0.0,-9e-05,0.0,0.01292]
[1777897290411,76.5,78999.01,0.0,-9e-05,0.0,0.01304]
[1777897295446,76.5,78994.4,0.0,-9e-05,0.0,0.01304]
[1777897300481,76.5,78991.67,0.0,-9e-05,0.0,0.01308]
[1777897305537,76.5,78987.48,0.0,-9e-05,0.0,0.01315]
[1777897310574,76.5,78986.68,0.0,-9e-05,0.0,0.01317]
[1777897314602,76.5,78971.63,0.0,-9e-05,0.0,0.01343]
[1777897319640,76.5,78967.58,0.0,-9e-05,0.0,0.0135]
[1777897322264,76.5,78952.75,0.0,-9e-05,0.0,0.01376]
[1777897326687,76.5,78936.84,0.0,-9e-05,0.0,0.01405]
[1777897332336,76.5,78931.03,0.0,-0.0001,0.0,0.01415]
[1777897337764,76.5,78940.16,0.0,-9e-05,0.0,0.01398]
[1777897343806,76.5,78941.46,0.0,-9e-05,0.0,0.01396]
[1777897348842,76.5,78938.8,0.0,-9e-05,0.0,0.01401]
[1777897353876,76.5,78943.43,0.0,-9e-05,0.0,0.01384]
[1777897359918,76.5,78944.83,0.0,-9e-05,0.0,0.01381]
[1777897364953,76.5,78944.68,0.0,-9e-05,0.0,0.01382]
[1777897369987,76.5,78945.57,0.0,-9e-05,0.0,0.0138]
[1777897375023,76.5,78946.17,0.0,-9e-05,0.0,0.01379]
[1777897380058,76.5,78944.6,0.0,-9e-05,0.0,0.01382]
[1777897383085,76.5,78926.59,0.0,-0.0001,0.0,0.01414]
[1777897388119,76.5,78913.01,0.0,-0.0001,0.0,0.01439]
[1777897393157,76.5,78911.53,0.0,-0.0001,0.0,0.01442]
[1777897398190,76.5,78912.8,0.0,-0.0001,0.0,0.0144]
[1777897402219,76.5,78924.38,0.0,-0.0001,0.0,0.01418]
[1777897407253,76.5,78926.13,0.0,-0.0001,0.0,0.01415]
[1777897412288,76.5,78925.11,0.0,-9e-05,0.0,0.01408]
[1777897417334,76.5,78935.1,0.0,-9e-05,0.0,0.0139]
[1777897422369,76.5,78935.7,0.0,-9e-05,0.0,0.01389]
[1777897428411,76.5,78935.13,0.0,-9e-05,0.0,0.0139]
[1777897433446,76.5,78925.66,0.0,-9e-05,0.0,0.01407]
[1777897438481,76.5,78926.1,0.0,-9e-05,0.0,0.01406]
[1777897443519,76.5,78940.24,0.0,-9e-05,0.0,0.01381]
[1777897448554,76.5,78944.38,0.0,-9e-05,0.0,0.01373]
[1777897453589,76.5,78943.33,0.0,-9e-05,0.0,0.01375]
[1777897458625,76.5,78941.19,0.0,-9e-05,0.0,0.01379]
[1777897463660,76.5,78941.77,0.0,-9e-05,0.0,0.01378]
[1777897468694,76.5,78943.8,0.0,-9e-05,0.0,0.01374]
[1777897473730,76.5,78942.1,0.0,-9e-05,0.0,0.01369]
[1777897478765,76.5,78939.43,0.0,-9e-05,0.0,0.01374]
[1777897483800,76.5,78938.73,0.0,-9e-05,0.0,0.01375]
[1777897488835,76.5,78937.92,0.0,-9e-05,0.0,0.01376]
[1777897493870,76.5,78949.62,0.0,-9e-05,0.0,0.01356]
[1777897500512,76.5,78952.13,0.0,-9e-05,0.0,0.01351]
[1777897505958,76.5,78942.34,0.0,-9e-05,0.0,0.01368]
[1777897510991,76.5,78944.08,0.0,-9e-05,0.0,0.01365]
[1777897516026,76.5,78949.29,0.0,-9e-05,0.0,0.01356]
[1777897521061,76.5,78951.81,0.0,-9e-05,0.0,0.01352]
[1777897526095,76.5,78958.74,0.0,-9e-05,0.0,0.0134]
[1777897531131,76.5,78959.9,0.0,-9e-05,0.0,0.01329]
[1777897536166,76.5,78959.5,0.0,-9e-05,0.0,0.0133]
[1777897541202,76.5,78955.85,0.0,-9e-05,0.0,0.01336]
[1777897546237,76.5,78945.43,0.0,-9e-05,0.0,0.01354]
[1777897551272,76.5,78944.79,0.0,-9e-05,0.0,0.01355]
[1777897556307,76.5,78946.53,0.0,-9e-05,0.0,0.01352]
[1777897561341,76.5,78947.39,0.0,-9e-05,0.0,0.01351]
[1777897566377,76.5,78949.1,0.0,-9e-05,0.0,0.01348]
[1777897572419,76.5,78949.51,0.0,-9e-05,0.0,0.01347]
[1777897577455,76.5,78947.61,0.0,-9e-05,0.0,0.01351]
[1777897582489,76.5,78947.22,0.0,-9e-05,0.0,0.01351]
[1777897587524,76.5,78940.93,0.0,-9e-05,0.0,0.01362]
[1777897592560,76.5,78939.87,0.0,-9e-05,0.0,0.01356]
[1777897597594,76.5,78943.26,0.0,-9e-05,0.0,0.0135]
[1777897602629,76.5,78946.37,0.0,-9e-05,0.0,0.01344]
[1777897607664,76.5,78953.55,0.0,-9e-05,0.0,0.01332]
[1777897612699,76.5,78953.92,0.0,-9e-05,0.0,0.01331]
[1777897618741,76.5,78953.16,0.0,-9e-05,0.0,0.01332]
[1777897623776,76.5,78953.36,0.0,-9e-05,0.0,0.01332]
[1777897628811,76.5,78953.54,0.0,-9e-05,0.0,0.01332]
[1777897633846,76.5,78960.35,0.0,-9e-05,0.0,0.0132]
[1777897638887,76.5,78969.54,0.0,-9e-05,0.0,0.01304]
[1777897643919,76.5,78971.95,0.0,-9e-05,0.0,0.013]
[1777897648954,76.5,78969.48,0.0,-9e-05,0.0,0.01304]
[1777897653989,76.5,78968.92,0.0,-9e-05,0.0,0.01297]
[1777897659024,76.5,78975.5,0.0,-9e-05,0.0,0.01286]
[1777897664060,76.5,78974.65,0.0,-9e-05,0.0,0.01287]
[1777897669097,76.5,78972.43,0.0,-9e-05,0.0,0.01291]
[1777897674133,76.5,78971.62,0.0,-9e-05,0.0,0.01292]
[1777897679168,76.5,78968.19,0.0,-9e-05,0.0,0.01298]
[1777897684202,76.5,78968.2,0.0,-9e-05,0.0,0.01298]
[1777897687223,76.5,78979.8,0.0,-9e-05,0.0,0.01279]
[1777897692259,76.5,78978.99,0.0,-9e-05,0.0,0.0128]
[1777897697296,76.5,78978.97,0.0,-9e-05,0.0,0.0128]
[1777897700315,76.5,78990.36,0.0,-8e-05,0.0,0.01261]
[1777897705349,76.5,79002.77,0.0,-8e-05,0.0,0.01241]
[1777897710385,76.5,79011.76,0.0,-8e-05,0.0,0.01226]
[1777897715421,76.5,79013.63,0.0,-8e-05,0.0,0.01216]
[1777897716427,76.5,78998.09,0.0,-8e-05,0.0,0.01241]
[1777897721462,76.5,78991.22,0.0,-8e-05,0.0,0.01252]
[1777897727503,76.5,78988.2,0.0,-8e-05,0.0,0.01257]
[1777897731532,76.5,78968.61,0.0,-9e-05,0.0,0.01289]
[1777897736567,76.5,78964.34,0.0,-9e-05,0.0,0.01296]
[1777897741602,76.5,78963.13,0.0,-9e-05,0.0,0.01299]
[1777897746637,76.5,78960.2,0.0,-9e-05,0.0,0.01303]
[1777897751672,76.5,78950.03,0.0,-9e-05,0.0,0.01321]
[1777897756707,76.5,78934.98,0.0,-9e-05,0.0,0.01347]
[1777897760735,76.5,78923.11,0.0,-9e-05,0.0,0.01368]
[1777897765773,76.5,78925.02,0.0,-9e-05,0.0,0.01365]
[1777897770814,76.5,78929.74,0.0,-9e-05,0.0,0.01356]
[1777897773840,76.5,78942.04,0.0,-9e-05,0.0,0.01326]
[1777897778874,76.5,78944.93,0.0,-9e-05,0.0,0.01321]
[1777897783909,76.5,78944.96,0.0,-9e-05,0.0,0.01321]
[1777897789950,76.5,78945.14,0.0,-9e-05,0.0,0.01321]
[1777897796595,76.5,78947.76,0.0,-9e-05,0.0,0.01316]
[1777897802040,76.5,78958.16,0.0,-9e-05,0.0,0.01299]
[1777897807073,76.5,78956.55,0.0,-9e-05,0.0,0.01301]
[1777897812109,76.5,78944.94,0.0,-9e-05,0.0,0.01321]
[1777897816360,76.5,78941.87,0.0,-9e-05,0.0,0.01327]
[1777897816734,76.5,78941.94,0.0,-9e-05,0.0,0.01326]
[1777897822178,76.5,78943.22,0.0,-9e-05,0.0,0.01324]
[1777897827214,76.5,78943.87,0.0,-9e-05,0.0,0.01323]
[1777897833255,76.5,78944.02,0.0,-9e-05,0.0,0.01314]
[1777897838291,76.5,78943.8,0.0,-9e-05,0.0,0.01315]
[1777897843326,76.5,78943.74,0.0,-9e-05,0.0,0.01315]
[1777897848361,76.5,78963.37,0.0,-9e-05,0.0,0.01282]
[1777897853397,76.5,78960.07,0.0,-9e-05,0.0,0.01287]
[1777897858431,76.5,78959.11,0.0,-9e-05,0.0,0.01289]
[1777897863466,76.5,78954.74,0.0,-9e-05,0.0,0.01296]
[1777897868501,76.5,78955.43,0.0,-9e-05,0.0,0.01295]
[1777897869928,76.5,78955.43,0.0,-9e-05,0.0,0.01295]
[1777897870515,76.5,78954.88,0.0,-9e-05,0.0,0.01296]
[1777897875550,76.5,78941.8,0.0,-9e-05,0.0,0.01318]
[1777897880585,76.5,78941.06,0.0,-9e-05,0.0,0.01319]
[1777897885632,76.5,78939.23,0.0,-9e-05,0.0,0.01323]
[1777897890662,76.5,78923.85,0.0,-9e-05,0.0,0.01349]
[1777897895697,76.5,78915.32,0.0,-9e-05,0.0,0.01356]
[1777897900733,76.5,78923.17,0.0,-9e-05,0.0,0.01342]
[1777897905767,76.5,78932.96,0.0,-9e-05,0.0,0.01325]
[1777897910802,76.5,78936.2,0.0,-9e-05,0.0,0.01319]
[1777897915837,76.5,78927.44,0.0,-9e-05,0.0,0.01335]
[1777897920872,76.5,78924.89,0.0,-9e-05,0.0,0.01339]
[1777897925906,76.5,78925.89,0.0,-9e-05,0.0,0.01337]
[1777897931950,76.5,78923.39,0.0,-9e-05,0.0,0.01342]
[1777897933962,76.5,78903.69,0.0,-9e-05,0.0,0.01376]
[1777897936984,76.5,78892.55,0.0,-9e-05,0.0,0.01397]
[1777897942018,76.5,78885.55,0.0,-0.0001,0.0,0.01409]
[1777897947646,76.5,78883.2,0.0,-0.0001,0.0,0.01414]
[1777897953101,76.5,78880.7,0.0,-0.0001,0.0,0.01409]
[1777897958136,76.5,78880.62,0.0,-0.0001,0.0,0.01409]
[1777897963171,76.5,78879.9,0.0,-0.0001,0.0,0.01411]
[1777897968207,76.5,78881.11,0.0,-0.0001,0.0,0.01409]
[1777897973242,76.5,78880.34,0.0,-0.0001,0.0,0.0141]
[1777897979283,76.5,78880.54,0.0,-0.0001,0.0,0.0141]
[1777897984318,76.5,78879.91,0.0,-0.0001,0.0,0.01411]
[1777897989354,76.5,78884.82,0.0,-9e-05,0.0,0.01402]
[1777897994388,76.5,78884.22,0.0,-0.0001,0.0,0.01403]
[1777897999424,76.5,78879.79,0.0,-0.0001,0.0,0.01411]
[1777898004458,76.5,78878.17,0.0,-0.0001,0.0,0.01414]
[1777898009494,76.5,78883.78,0.0,-0.0001,0.0,0.01404]
[1777898014529,76.5,78878.61,0.0,-0.0001,0.0,0.01404]
[1777898019563,76.5,78879.08,0.0,-0.0001,0.0,0.01403]
[1777898024598,76.5,78880.58,0.0,-9e-05,0.0,0.01401]
[1777898029633,76.5,78892.0,0.0,-9e-05,0.0,0.0138]
[1777898034668,76.5,78891.28,0.0,-9e-05,0.0,0.01381]
[1777898039703,76.5,78891.62,0.0,-9e-05,0.0,0.01381]
[1777898043732,76.5,78879.68,0.0,-0.0001,0.0,0.01402]
[1777898048767,76.5,78872.13,0.0,-0.0001,0.0,0.01416]
[1777898053802,76.5,78872.37,0.0,-0.0001,0.0,0.01416]
[1777898060857,76.5,78874.73,0.0,-0.0001,0.0,0.01411]
[1777898065886,76.5,78873.39,0.0,-0.0001,0.0,0.01414]
[1777898070925,76.5,78876.27,0.0,-0.0001,0.0,0.01408]
[1777898075960,76.5,78875.76,0.0,-9e-05,0.0,0.014]
[1777898080995,76.5,78873.37,0.0,-0.0001,0.0,0.01405]
[1777898083009,76.5,78861.86,0.0,-0.0001,0.0,0.01426]
[1777898088047,76.5,78850.46,0.0,-0.0001,0.0,0.01447]
[1777898093082,76.5,78846.69,0.0,-0.0001,0.0,0.01454]
[1777898098117,76.5,78844.33,0.0,-0.0001,0.0,0.01459]
[1777898103153,76.5,78855.55,0.0,-0.0001,0.0,0.01438]
[1777898108187,76.5,78858.65,0.0,-0.0001,0.0,0.01432]
[1777898113221,76.5,78859.16,0.0,-0.0001,0.0,0.01431]
[1777898118897,76.5,78863.69,0.0,-0.0001,0.0,0.01423]
[1777898124299,76.5,78863.96,0.0,-0.0001,0.0,0.01422]
[1777898129333,76.5,78864.31,0.0,-0.0001,0.0,0.01421]
[1777898134369,76.5,78866.7,0.0,-0.0001,0.0,0.01408]
[1777898139405,76.5,78866.99,0.0,-0.0001,0.0,0.01408]
[1777898144456,76.5,78875.99,0.0,-9e-05,0.0,0.01391]
[1777898149489,76.5,78878.21,0.0,-9e-05,0.0,0.01387]
[1777898154523,76.5,78870.67,0.0,-0.0001,0.0,0.01401]
[1777898159559,76.5,78872.0,0.0,-9e-05,0.0,0.01398]
[1777898164594,76.5,78871.46,0.0,-9e-05,0.0,0.01399]
[1777898169629,76.5,78872.02,0.0,-9e-05,0.0,0.01398]
[1777898174663,76.5,78871.13,0.0,-9e-05,0.0,0.014]
[1777898179699,76.5,78871.91,0.0,-9e-05,0.0,0.01399]
[1777898184733,76.5,78868.6,0.0,-0.0001,0.0,0.01405]
[1777898189769,76.5,78869.92,0.0,-0.0001,0.0,0.01402]
[1777898194803,76.5,78860.4,0.0,-0.0001,0.0,0.01411]
[1777898198832,76.5,78871.73,0.0,-9e-05,0.0,0.0139]
[1777898202860,76.5,78887.82,0.0,-9e-05,0.0,0.01361]
[1777898207896,76.5,78887.51,0.0,-9e-05,0.0,0.01362]
[1777898212930,76.5,78887.75,0.0,-9e-05,0.0,0.01361]
[1777898217968,76.5,78888.1,0.0,-9e-05,0.0,0.01361]
[1777898223004,76.5,78899.69,0.0,-9e-05,0.0,0.0134]
[1777898228042,76.5,78909.44,0.0,-9e-05,0.0,0.01323]
[1777898233077,76.5,78902.66,0.0,-9e-05,0.0,0.01335]
[1777898238113,76.5,78905.38,0.0,-9e-05,0.0,0.0133]
[1777898243147,76.5,78906.02,0.0,-9e-05,0.0,0.01329]
[1777898248182,76.5,78906.27,0.0,-9e-05,0.0,0.01329]
[1777898254226,76.5,78905.02,0.0,-9e-05,0.0,0.01322]
[1777898259260,76.5,78904.36,0.0,-9e-05,0.0,0.01324]
[1777898264294,76.5,78905.8,0.0,-9e-05,0.0,0.01321]
[1777898269330,76.5,78905.66,0.0,-9e-05,0.0,0.01321]
[1777898274365,76.5,78906.72,0.0,-9e-05,0.0,0.0132]
[1777898279399,76.5,78897.28,0.0,-9e-05,0.0,0.01336]
[1777898285076,76.5,78894.68,0.0,-9e-05,0.0,0.0134]
[1777898289471,76.5,78914.71,0.0,-9e-05,0.0,0.01306]
[1777898293498,76.5,78926.06,0.0,-9e-05,0.0,0.01287]
[1777898295537,76.5,78938.08,0.0,-9e-05,0.0,0.01266]
[1777898300572,76.5,78954.93,0.0,-8e-05,0.0,0.01239]
[1777898305603,76.5,78951.52,0.0,-8e-05,0.0,0.01244]
[1777898310640,76.5,78948.05,0.0,-8e-05,0.0,0.0125]
[1777898313659,76.5,78930.05,0.0,-9e-05,0.0,0.01272]
[1777898318694,76.5,78935.25,0.0,-9e-05,0.0,0.01263]
[1777898323729,76.5,78938.21,0.0,-8e-05,0.0,0.01258]
[1777898328764,76.5,78940.88,0.0,-8e-05,0.0,0.01254]
[1777898333800,76.5,78947.82,0.0,-8e-05,0.0,0.01242]
[1777898338835,76.5,78947.04,0.0,-8e-05,0.0,0.01244]
[1777898343870,76.5,78950.13,0.0,-8e-05,0.0,0.01239]
[1777898348905,76.5,78941.28,0.0,-8e-05,0.0,0.01253]
[1777898353940,76.5,78941.18,0.0,-8e-05,0.0,0.01253]
[1777898358977,76.5,78942.39,0.0,-8e-05,0.0,0.01251]
[1777898364012,76.5,78940.19,0.0,-8e-05,0.0,0.01255]
[1777898369045,76.5,78940.89,0.0,-8e-05,0.0,0.01254]
[1777898374081,76.5,78939.58,0.0,-8e-05,0.0,0.01248]
[1777898386165,76.5,78942.65,0.0,-8e-05,0.0,0.01243]
[1777898389185,76.5,78923.85,0.0,-9e-05,0.0,0.01274]
[1777898394221,76.5,78918.58,0.0,-9e-05,0.0,0.01283]
[1777898399258,76.5,78921.84,0.0,-9e-05,0.0,0.01277]
[1777898404296,76.5,78922.04,0.0,-9e-05,0.0,0.01277]
[1777898409327,76.5,78914.11,0.0,-9e-05,0.0,0.0129]
[1777898414364,76.5,78924.93,0.0,-9e-05,0.0,0.01272]
[1777898419403,76.5,78934.76,0.0,-8e-05,0.0,0.01256]
[1777898424435,76.5,78944.24,0.0,-8e-05,0.0,0.0124]
[1777898429470,76.5,78958.02,0.0,-8e-05,0.0,0.01218]
[1777898434506,76.5,78963.31,0.0,-8e-05,0.0,0.01202]
[1777898439541,76.5,78973.09,0.0,-8e-05,0.0,0.01186]
[1777898444576,76.5,78974.15,0.0,-8e-05,0.0,0.01185]
[1777898449611,76.5,78960.54,0.0,-8e-05,0.0,0.01206]
[1777898454646,76.5,78952.21,0.0,-8e-05,0.0,0.01219]
[1777898459681,76.5,78950.18,0.0,-8e-05,0.0,0.01223]
[1777898464724,76.5,78961.11,0.0,-8e-05,0.0,0.01205]
[1777898469751,76.5,78963.96,0.0,-8e-05,0.0,0.01201]
[1777898474788,76.5,78956.33,0.0,-8e-05,0.0,0.01213]
[1777898479833,76.5,78945.61,0.0,-8e-05,0.0,0.0123]
[1777898484863,76.5,78944.31,0.0,-8e-05,0.0,0.01232]
[1777898489898,76.5,78937.73,0.0,-8e-05,0.0,0.01243]
[1777898494933,76.5,78940.01,0.0,-8e-05,0.0,0.01231]
[1777898499968,76.5,78954.47,0.0,-8e-05,0.0,0.01208]
[1777898505004,76.5,78960.39,0.0,-8e-05,0.0,0.01198]
[1777898510039,76.5,78959.3,0.0,-8e-05,0.0,0.012]
[1777898515074,76.5,78966.44,0.0,-8e-05,0.0,0.01189]
[1777898520108,76.5,78961.74,0.0,-8e-05,0.0,0.01196]
[1777898525145,76.5,78962.86,0.0,-8e-05,0.0,0.01194]
[1777898530178,76.5,78968.48,0.0,-8e-05,0.0,0.01186]
[1777898535214,76.5,78971.83,0.0,-8e-05,0.0,0.0118]
[1777898540257,76.5,78972.07,0.0,-8e-05,0.0,0.0118]
[1777898545285,76.5,78980.71,0.0,-8e-05,0.0,0.01167]
[1777898550322,76.5,78976.47,0.0,-8e-05,0.0,0.01173]
[1777898555356,76.5,78971.08,0.0,-8e-05,0.0,0.01174]
[1777898560390,76.5,78968.07,0.0,-8e-05,0.0,0.01179]
[1777898565425,76.5,78968.06,0.0,-8e-05,0.0,0.01179]
[1777898566430,76.5,78950.65,0.0,-8e-05,0.0,0.01206]
[1777898571470,76.5,78942.86,0.0,-8e-05,0.0,0.01218]
[1777898576502,76.5,78940.03,0.0,-8e-05,0.0,0.01223]
[1777898581536,76.5,78940.1,0.0,-8e-05,0.0,0.01223]
[1777898586571,76.5,78938.85,0.0,-8e-05,0.0,0.01225]
[1777898591606,76.5,78942.35,0.0,-8e-05,0.0,0.01219]
[1777898596642,76.5,78952.21,0.0,-8e-05,0.0,0.01203]
[1777898601676,76.5,78955.5,0.0,-8e-05,0.0,0.01198]
[1777898606711,76.5,78963.82,0.0,-8e-05,0.0,0.01185]
[1777898608725,76.5,78975.01,0.0,-8e-05,0.0,0.01168]
[1777898613760,76.5,78977.42,0.0,-8e-05,0.0,0.01156]
[1777898618796,76.5,78976.39,0.0,-8e-05,0.0,0.01158]
[1777898623830,76.5,78976.4,0.0,-8e-05,0.0,0.01158]
[1777898628865,76.5,78974.32,0.0,-8e-05,0.0,0.01161]
[1777898633904,76.5,78973.86,0.0,-8e-05,0.0,0.01162]
[1777898638935,76.5,78972.85,0.0,-8e-05,0.0,0.01163]
[1777898643969,76.5,78969.6,0.0,-8e-05,0.0,0.01169]
[1777898649006,76.5,78968.77,0.0,-8e-05,0.0,0.0117]
[1777898654041,76.5,78967.2,0.0,-8e-05,0.0,0.01172]
[1777898659074,76.5,78967.15,0.0,-8e-05,0.0,0.01172]
[1777898664110,76.5,78966.09,0.0,-8e-05,0.0,0.01174]
[1777898669146,76.5,78966.81,0.0,-8e-05,0.0,0.01173]
[1777898674181,76.5,78968.18,0.0,-8e-05,0.0,0.01163]
[1777898679216,76.5,78968.23,0.0,-8e-05,0.0,0.01163]
[1777898684251,76.5,78968.78,0.0,-8e-05,0.0,0.01162]
[1777898689286,76.5,78969.9,0.0,-8e-05,0.0,0.0116]
[1777898694321,76.5,78969.78,0.0,-8e-05,0.0,0.01161]
[1777898699357,76.5,78971.74,0.0,-8e-05,0.0,0.01158]
[1777898704454,76.5,78967.08,0.0,-8e-05,0.0,0.01165]
[1777898709489,76.5,78966.92,0.0,-8e-05,0.0,0.01165]
[1777898712511,76.5,78955.05,0.0,-8e-05,0.0,0.01183]
[1777898717545,76.5,78949.87,0.0,-8e-05,0.0,0.01192]
[1777898722581,76.5,78949.98,0.0,-8e-05,0.0,0.01191]
[1777898727617,76.5,78950.22,0.0,-8e-05,0.0,0.01191]
[1777898732652,76.5,78933.0,0.0,-8e-05,0.0,0.0121]
[1777898737687,76.5,78941.24,0.0,-8e-05,0.0,0.01197]
[1777898742722,76.5,78943.25,0.0,-8e-05,0.0,0.01194]
[1777898747756,76.5,78941.5,0.0,-8e-05,0.0,0.01197]
[1777898752792,76.5,78940.04,0.0,-8e-05,0.0,0.01199]
[1777898757827,76.5,78938.1,0.0,-8e-05,0.0,0.01202]
[1777898762861,76.5,78936.8,0.0,-8e-05,0.0,0.01204]
[1777898767898,76.5,78935.92,0.0,-8e-05,0.0,0.01206]
[1777898772932,76.5,78938.98,0.0,-8e-05,0.0,0.01201]
[1777898777967,76.5,78943.22,0.0,-8e-05,0.0,0.01194]
[1777898783002,76.5,78941.33,0.0,-8e-05,0.0,0.01197]
[1777898788037,76.5,78941.86,0.0,-8e-05,0.0,0.01196]
[1777898791058,76.5,78953.09,0.0,-8e-05,0.0,0.01171]
[1777898796095,76.5,78954.48,0.0,-8e-05,0.0,0.01169]
[1777898801132,76.5,78954.84,0.0,-8e-05,0.0,0.01168]
[1777898806165,76.5,78958.0,0.0,-8e-05,0.0,0.01163]
[1777898811201,76.5,78960.46,0.0,-8e-05,0.0,0.0116]
[1777898817242,76.5,78957.62,0.0,-8e-05,0.0,0.01164]
[1777898822277,76.5,78958.58,0.0,-8e-05,0.0,0.01163]
[1777898827311,76.5,78963.25,0.0,-8e-05,0.0,0.01155]
[1777898832347,76.5,78962.26,0.0,-8e-05,0.0,0.01157]
[1777898837382,76.5,78961.44,0.0,-8e-05,0.0,0.01158]
[1777898842418,76.5,78961.04,0.0,-8e-05,0.0,0.01159]
[1777898847453,76.5,78955.76,0.0,-8e-05,0.0,0.01167]
[1777898852490,76.5,78955.37,0.0,-8e-05,0.0,0.0116]
[1777898857525,76.5,78940.92,0.0,-8e-05,0.0,0.01182]
[1777898862561,76.5,78937.89,0.0,-8e-05,0.0,0.01187]
[1777898867595,76.5,78932.78,0.0,-8e-05,0.0,0.01195]
[1777898872633,76.5,78932.32,0.0,-8e-05,0.0,0.01196]
[1777898877665,76.5,78932.13,0.0,-8e-05,0.0,0.01196]
[1777898882701,76.5,78931.81,0.0,-8e-05,0.0,0.01197]
[1777898887735,76.5,78931.04,0.0,-8e-05,0.0,0.01198]
[1777898892771,76.5,78941.25,0.0,-8e-05,0.0,0.01182]
[1777898897805,76.5,78949.85,0.0,-8e-05,0.0,0.01168]
[1777898902840,76.5,78950.86,0.0,-8e-05,0.0,0.01167]
[1777898907876,76.5,78951.27,0.0,-8e-05,0.0,0.01166]
[1777898912910,76.5,78952.35,0.0,-8e-05,0.0,0.01157]
[1777898917945,76.5,78952.96,0.0,-8e-05,0.0,0.01156]
[1777898922980,76.5,78959.89,0.0,-8e-05,0.0,0.01145]
[1777898928017,76.5,78967.42,0.0,-8e-05,0.0,0.01134]
[1777898933051,76.5,78970.43,0.0,-8e-05,0.0,0.01129]
[1777898938087,76.5,78974.55,0.0,-8e-05,0.0,0.01123]
[1777898943122,76.5,78979.01,0.0,-8e-05,0.0,0.01117]
[1777898948157,76.5,78977.1,0.0,-8e-05,0.0,0.01119]
[1777898953192,76.5,78980.99,0.0,-7e-05,0.0,0.01114]
[1777898958234,76.5,78991.81,0.0,-7e-05,0.0,0.01098]
[1777898963264,76.5,78991.75,0.0,-7e-05,0.0,0.01098]
[1777898968299,76.5,78992.13,0.0,-7e-05,0.0,0.01097]
[1777898973336,76.5,78993.81,0.0,-7e-05,0.0,0.01088]
[1777898978370,76.5,78984.89,0.0,-7e-05,0.0,0.01101]
[1777898983405,76.5,78986.12,0.0,-7e-05,0.0,0.01099]
[1777898988441,76.5,78986.67,0.0,-7e-05,0.0,0.01098]
[1777898993476,76.5,78989.57,0.0,-7e-05,0.0,0.01094]
[1777898998511,76.5,78989.34,0.0,-7e-05,0.0,0.01094]
[1777899003545,76.5,78991.39,0.0,-7e-05,0.0,0.01091]
[1777899008582,76.5,78992.56,0.0,-7e-05,0.0,0.01089]
[1777899014623,76.5,78996.3,0.0,-7e-05,0.0,0.01084]
[1777899020667,76.5,78995.94,0.0,-7e-05,0.0,0.01085]
[1777899025704,76.5,78993.36,0.0,-7e-05,0.0,0.01088]
[1777899030738,76.5,78993.53,0.0,-7e-05,0.0,0.01088]
[1777899036783,76.5,78993.26,0.0,-7e-05,0.0,0.01081]
[1777899042826,76.5,78992.71,0.0,-7e-05,0.0,0.01082]
[1777899047861,76.5,78986.34,0.0,-7e-05,0.0,0.01091]
[1777899052897,76.5,78982.67,0.0,-7e-05,0.0,0.01097]
[1777899055917,76.5,78969.93,0.0,-8e-05,0.0,0.01115]
[1777899060952,76.5,78963.98,0.0,-8e-05,0.0,0.01124]
[1777899065986,76.5,78953.35,0.0,-8e-05,0.0,0.0114]
[1777899071022,76.5,78951.19,0.0,-8e-05,0.0,0.01143]
[1777899076058,76.5,78947.0,0.0,-8e-05,0.0,0.0115]
[1777899081093,76.5,78947.76,0.0,-8e-05,0.0,0.01149]
[1777899086128,76.5,78945.82,0.0,-8e-05,0.0,0.01152]
[1777899091164,76.5,78940.6,0.0,-8e-05,0.0,0.01152]
[1777899096198,76.5,78938.26,0.0,-8e-05,0.0,0.01156]
[1777899101233,76.5,78946.51,0.0,-8e-05,0.0,0.01143]
[1777899106268,76.5,78943.92,0.0,-8e-05,0.0,0.01147]
[1777899111303,76.5,78944.59,0.0,-8e-05,0.0,0.01146]
[1777899116337,76.5,78945.56,0.0,-8e-05,0.0,0.01144]
[1777899121372,76.5,78946.6,0.0,-8e-05,0.0,0.01143]
[1777899126408,76.5,78947.83,0.0,-8e-05,0.0,0.01141]
[1777899131443,76.5,78945.68,0.0,-8e-05,0.0,0.01144]
[1777899136478,76.5,78948.54,0.0,-8e-05,0.0,0.0114]
[1777899141065,76.5,78959.68,0.0,-8e-05,0.0,0.01123]
[1777899146548,76.5,78959.32,0.0,-8e-05,0.0,0.01124]
[1777899151583,76.5,78961.17,0.0,-7e-05,0.0,0.01114]
[1777899156621,76.5,78960.25,0.0,-8e-05,0.0,0.01115]
[1777899161653,76.5,78962.25,0.0,-7e-05,0.0,0.01112]
[1777899166688,76.5,78968.43,0.0,-7e-05,0.0,0.01103]
[1777899171726,76.5,78960.59,0.0,-8e-05,0.0,0.01114]
[1777899176760,76.5,78952.12,0.0,-8e-05,0.0,0.01127]
[1777899181794,76.5,78959.96,0.0,-8e-05,0.0,0.01115]
[1777899186829,76.5,78959.84,0.0,-8e-05,0.0,0.01115]
[1777899198913,76.5,78958.76,0.0,-8e-05,0.0,0.01117]
[1777899203948,76.5,78957.98,0.0,-8e-05,0.0,0.01118]
[1777899208983,76.5,78957.82,0.0,-8e-05,0.0,0.01118]
[1777899214020,76.5,78958.2,0.0,-7e-05,0.0,0.01111]
[1777899219053,76.5,78959.84,0.0,-7e-05,0.0,0.01108]
[1777899224088,76.5,78960.01,0.0,-7e-05,0.0,0.01108]
[1777899229123,76.5,78959.94,0.0,-7e-05,0.0,0.01108]
[1777899234158,76.5,78956.07,0.0,-8e-05,0.0,0.01114]
[1777899239193,76.5,78953.11,0.0,-8e-05,0.0,0.01118]
[1777899245234,76.5,78953.06,0.0,-8e-05,0.0,0.01118]
[1777899250270,76.5,78953.2,0.0,-8e-05,0.0,0.01118]
[1777899255305,76.5,78954.54,0.0,-8e-05,0.0,0.01116]
[1777899260340,76.5,78954.65,0.0,-8e-05,0.0,0.01116]
[1777899265375,76.5,78954.92,0.0,-8e-05,0.0,0.01115]
[1777899270410,76.5,78957.2,0.0,-7e-05,0.0,0.01112]
[1777899275445,76.5,78957.39,0.0,-7e-05,0.0,0.01104]
[1777899280479,76.5,78955.62,0.0,-7e-05,0.0,0.01107]
[1777899285515,76.5,78955.46,0.0,-7e-05,0.0,0.01107]
[1777899290550,76.5,78957.86,0.0,-7e-05,0.0,0.01104]
[1777899295585,76.5,78957.39,0.0,-7e-05,0.0,0.01104]
[1777899300623,76.5,78957.42,0.0,-7e-05,0.0,0.01104]
[1777899305656,76.5,78955.88,0.0,-7e-05,0.0,0.01107]
[1777899310691,76.5,78955.65,0.0,-7e-05,0.0,0.01107]
[1777899318746,76.5,78956.2,0.0,-7e-05,0.0,0.01106]
[1777899323781,76.5,78953.01,0.0,-7e-05,0.0,0.01111]
[1777899328819,76.5,78955.66,0.0,-7e-05,0.0,0.01107]
[1777899333852,76.5,78956.8,0.0,-7e-05,0.0,0.01098]
[1777899338887,76.5,78955.95,0.0,-7e-05,0.0,0.01099]
[1777899343923,76.5,78967.75,0.0,-7e-05,0.0,0.01082]
[1777899348957,76.5,78971.1,0.0,-7e-05,0.0,0.01077]
[1777899354999,76.5,78970.49,0.0,-7e-05,0.0,0.01078]
[1777899360036,76.5,78969.85,0.0,-7e-05,0.0,0.01079]
[1777899363056,76.5,78958.79,0.0,-7e-05,0.0,0.01095]
[1777899368091,76.5,78956.06,0.0,-7e-05,0.0,0.01099]
[1777899373126,76.5,78955.3,0.0,-7e-05,0.0,0.011]
[1777899378160,76.5,78955.25,0.0,-7e-05,0.0,0.011]
[1777899383196,76.5,78955.62,0.0,-7e-05,0.0,0.011]
[1777899389238,76.5,78952.41,0.0,-7e-05,0.0,0.01104]
[1777899394272,76.5,78954.82,0.0,-7e-05,0.0,0.01093]
[1777899399309,76.5,78955.14,0.0,-7e-05,0.0,0.01093]
[1777899404343,76.5,78955.43,0.0,-7e-05,0.0,0.01093]
[1777899409378,76.5,78955.9,0.0,-7e-05,0.0,0.01092]
[1777899415419,76.5,78955.44,0.0,-7e-05,0.0,0.01093]
[1777899420454,76.5,78956.13,0.0,-7e-05,0.0,0.01092]
[1777899425490,76.5,78957.6,0.0,-7e-05,0.0,0.01089]
[1777899430525,76.5,78959.13,0.0,-7e-05,0.0,0.01087]
[1777899435560,76.5,78958.37,0.0,-7e-05,0.0,0.01088]
[1777899440595,76.5,78956.12,0.0,-7e-05,0.0,0.01092]
[1777899445630,76.5,78957.0,0.0,-7e-05,0.0,0.0109]
[1777899450665,76.5,78955.68,0.0,-7e-05,0.0,0.01092]
[1777899455700,76.5,78954.02,0.0,-7e-05,0.0,0.01087]
[1777899460735,76.5,78956.4,0.0,-7e-05,0.0,0.01084]
[1777899465771,76.5,78956.53,0.0,-7e-05,0.0,0.01084]
[1777899470807,76.5,78955.84,0.0,-7e-05,0.0,0.01085]
[1777899475840,76.5,78958.92,0.0,-7e-05,0.0,0.0108]
[1777899480877,76.5,78963.13,0.0,-7e-05,0.0,0.01074]
[1777899485911,76.5,78970.24,0.0,-7e-05,0.0,0.01064]
[1777899490946,76.5,78971.53,0.0,-7e-05,0.0,0.01062]
[1777899495981,76.5,78967.49,0.0,-7e-05,0.0,0.01068]
[1777899501016,76.5,78966.3,0.0,-7e-05,0.0,0.0107]
[1777899506052,76.5,78966.69,0.0,-7e-05,0.0,0.01069]
[1777899510080,76.5,78953.94,0.0,-7e-05,0.0,0.01087]
[1777899516122,76.5,78954.3,0.0,-7e-05,0.0,0.0108]
[1777899521156,76.5,78954.77,0.0,-7e-05,0.0,0.01079]
[1777899526192,76.5,78955.82,0.0,-7e-05,0.0,0.01077]
[1777899531228,76.5,78956.28,0.0,-7e-05,0.0,0.01077]
[1777899536262,76.5,78954.76,0.0,-7e-05,0.0,0.01079]
[1777899541297,76.5,78957.63,0.0,-7e-05,0.0,0.01075]
[1777899546332,76.5,78957.02,0.0,-7e-05,0.0,0.01076]
[1777899551368,76.5,78955.63,0.0,-7e-05,0.0,0.01078]
[1777899556403,76.5,78955.01,0.0,-7e-05,0.0,0.01079]
[1777899561438,76.5,78955.78,0.0,-7e-05,0.0,0.01078]
[1777899566477,76.5,78954.93,0.0,-7e-05,0.0,0.01079]
[1777899571509,76.5,78954.69,0.0,-7e-05,0.0,0.01072]
[1777899576545,76.5,78952.05,0.0,-7e-05,0.0,0.01076]
[1777899581579,76.5,78951.47,0.0,-7e-05,0.0,0.01077]
[1777899586614,76.5,78951.63,0.0,-7e-05,0.0,0.01076]
[1777899587621,76.5,78940.12,0.0,-7e-05,0.0,0.01093]
[1777899588634,76.5,78928.56,0.0,-7e-05,0.0,0.0111]
[1777899589551,76.5,78928.56,0.0,-7e-05,0.0,0.0111]
[1777899589730,76.5,78874.8,0.0,-8e-05,0.0,0.01192]
[1777899590601,76.5,78874.8,0.0,-8e-05,0.0,0.01192]
[1777899590685,76.5,78857.53,0.0,-8e-05,0.0,0.0122]
[1777899595700,76.5,78862.34,0.0,-8e-05,0.0,0.01212]
[1777899600782,76.5,78852.4,0.0,-8e-05,0.0,0.01228]
[1777899602794,76.5,78825.09,0.0,-9e-05,0.0,0.01274]
[1777899604806,76.5,78812.01,0.0,-9e-05,0.0,0.01296]
[1777899607828,76.5,78792.33,0.0,-9e-05,0.0,0.0133]
[1777899612917,76.5,78782.54,0.0,-9e-05,0.0,0.01347]
[1777899614399,76.5,78738.59,0.0,-0.0001,0.0,0.01428]
[1777899616950,76.5,78751.52,0.0,-0.0001,0.0,0.01404]
[1777899618912,76.5,78767.96,0.0,-9e-05,0.0,0.01374]
[1777899624469,76.5,78746.37,0.0,-0.0001,0.0,0.01413]
[1777899626969,76.5,78758.51,0.0,-0.0001,0.0,0.01391]
[1777899632031,76.5,78759.91,0.0,-9e-05,0.0,0.01379]
[1777899633024,76.5,78748.74,0.0,-0.0001,0.0,0.014]
[1777899634037,76.5,78704.27,0.0,-0.0001,0.0,0.01484]
[1777899639086,76.5,78666.53,0.0,-0.00011,0.0,0.01559]
[1777899640085,76.5,78646.92,0.0,-0.00011,0.0,0.016]
[1777899643123,76.5,78618.14,0.0,-0.00012,0.0,0.01661]
[1777899648155,76.5,78603.84,0.0,-0.00012,0.0,0.01692]
[1777899651176,76.5,78615.48,0.0,-0.00012,0.0,0.01667]
[1777899652181,76.5,78628.04,0.0,-0.00011,0.0,0.0164]
[1777899654779,76.5,78641.56,0.0,-0.00011,0.0,0.01611]
[1777899656250,76.5,78664.52,0.0,-0.00011,0.0,0.01563]
[1777899657232,76.5,78681.58,0.0,-0.00011,0.0,0.01529]
[1777899661263,76.5,78700.45,0.0,-0.0001,0.0,0.01491]
[1777899663275,76.5,78686.27,0.0,-0.00011,0.0,0.01519]
[1777899664859,76.5,78672.63,0.0,-0.00011,0.0,0.01547]
[1777899670326,76.5,78665.56,0.0,-0.00011,0.0,0.01561]
[1777899672342,76.5,78635.39,0.0,-0.00011,0.0,0.01624]
[1777899673346,76.5,78619.68,0.0,-0.00012,0.0,0.01657]
[1777899674931,76.5,78597.01,0.0,-0.00012,0.0,0.01707]
[1777899680394,76.5,78612.83,0.0,-0.00012,0.0,0.01672]
[1777899685432,76.5,78609.35,0.0,-0.00012,0.0,0.0168]
[1777899687442,76.5,78597.76,0.0,-0.00012,0.0,0.01705]
[1777899692480,76.5,78597.36,0.0,-0.00012,0.0,0.01696]
[1777899695499,76.5,78612.24,0.0,-0.00012,0.0,0.01663]
[1777899698521,76.5,78625.97,0.0,-0.00011,0.0,0.01634]
[1777899703556,76.5,78618.72,0.0,-0.00011,0.0,0.01649]
[1777899709602,76.5,78616.94,0.0,-0.00012,0.0,0.01653]
[1777899713631,76.5,78635.82,0.0,-0.00011,0.0,0.01613]
[1777899714638,76.5,78655.9,0.0,-0.00011,0.0,0.01571]
[1777899715646,76.5,78678.11,0.0,-0.00011,0.0,0.01526]
[1777899720680,76.5,78668.52,0.0,-0.00011,0.0,0.01545]
[1777899722738,76.5,78655.19,0.0,-0.00011,0.0,0.01572]
[1777899727751,76.5,78656.61,0.0,-0.00011,0.0,0.01569]
[1777899732786,76.5,78657.81,0.0,-0.00011,0.0,0.01567]
[1777899737821,76.5,78663.16,0.0,-0.00011,0.0,0.01556]
[1777899740842,76.5,78674.44,0.0,-0.00011,0.0,0.01533]
[1777899745877,76.5,78680.31,0.0,-0.00011,0.0,0.01522]
[1777899748898,76.5,78693.54,0.0,-0.0001,0.0,0.01495]
[1777899751920,76.5,78700.48,0.0,-0.0001,0.0,0.01472]
[1777899756962,76.5,78700.94,0.0,-0.0001,0.0,0.01471]
[1777899758971,76.5,78712.65,0.0,-0.0001,0.0,0.01449]
[1777899764012,76.5,78709.59,0.0,-0.0001,0.0,0.01455]
[1777899768037,76.5,78698.02,0.0,-0.0001,0.0,0.01477]
[1777899772065,76.5,78687.17,0.0,-0.0001,0.0,0.01498]
[1777899777100,76.5,78686.02,0.0,-0.0001,0.0,0.015]
[1777899778106,76.5,78673.52,0.0,-0.00011,0.0,0.01525]
[1777899783141,76.5,78658.57,0.0,-0.00011,0.0,0.01555]
[1777899788180,76.5,78651.48,0.0,-0.00011,0.0,0.0157]
[1777899794222,76.5,78648.08,0.0,-0.00011,0.0,0.01577]
[1777899799257,76.5,78648.1,0.0,-0.00011,0.0,0.01577]
[1777899802282,76.5,78630.23,0.0,-0.00011,0.0,0.01614]
[1777899804296,76.5,78618.32,0.0,-0.00011,0.0,0.01639]
[1777899809329,76.5,78616.79,0.0,-0.00011,0.0,0.01643]
[1777899814364,76.5,78617.25,0.0,-0.00011,0.0,0.01631]
[1777899815934,76.5,78631.09,0.0,-0.00011,0.0,0.01602]
[1777899820408,76.5,78613.58,0.0,-0.00011,0.0,0.01639]
[1777899826004,76.5,78612.65,0.0,-0.00011,0.0,0.01641]
[1777899828467,76.5,78597.82,0.0,-0.00012,0.0,0.01673]
[1777899833503,76.5,78600.35,0.0,-0.00012,0.0,0.01668]
[1777899838536,76.5,78609.24,0.0,-0.00011,0.0,0.01648]
[1777899843571,76.5,78602.7,0.0,-0.00012,0.0,0.01663]
[1777899848609,76.5,78601.12,0.0,-0.00012,0.0,0.01666]
[1777899853644,76.5,78601.28,0.0,-0.00012,0.0,0.01666]
[1777899858679,76.5,78602.57,0.0,-0.00012,0.0,0.01663]
[1777899862710,76.5,78589.64,0.0,-0.00012,0.0,0.01691]
[1777899867745,76.5,78589.85,0.0,-0.00012,0.0,0.01691]
[1777899872782,76.5,78594.66,0.0,-0.00012,0.0,0.0167]
[1777899874067,76.5,78594.66,0.0,-0.00012,0.0,0.0167]
[1777899874113,76.5,78615.43,0.0,-0.00011,0.0,0.01625]
[1777899875807,76.5,78643.22,0.0,-0.00011,0.0,0.01567]
[1777899876371,76.5,78643.22,0.0,-0.00011,0.0,0.01567]
[1777899876808,76.5,78672.65,0.0,-0.0001,0.0,0.01508]
[1777899880837,76.5,78689.75,0.0,-0.0001,0.0,0.01474]
[1777899881844,76.5,78701.62,0.0,-0.0001,0.0,0.01451]
[1777899882850,76.5,78715.74,0.0,-0.0001,0.0,0.01424]
[1777899884865,76.5,78728.35,0.0,-0.0001,0.0,0.01401]
[1777899888894,76.5,78715.08,0.0,-0.0001,0.0,0.01426]
[1777899891914,76.5,78704.04,0.0,-0.0001,0.0,0.01447]
[1777899896949,76.5,78708.79,0.0,-0.0001,0.0,0.01438]
[1777899901989,76.5,78713.42,0.0,-0.0001,0.0,0.01429]
[1777899906015,76.5,78697.7,0.0,-0.0001,0.0,0.01459]
[1777899911047,76.5,78701.63,0.0,-0.0001,0.0,0.01451]
[1777899916082,76.5,78706.58,0.0,-0.0001,0.0,0.01442]
[1777899921118,76.5,78706.34,0.0,-0.0001,0.0,0.01442]
[1777899926155,76.5,78707.13,0.0,-0.0001,0.0,0.01441]
[1777899931189,76.5,78711.74,0.0,-0.0001,0.0,0.01423]
[1777899936224,76.5,78708.46,0.0,-0.0001,0.0,0.01429]
[1777899938238,76.5,78695.67,0.0,-0.0001,0.0,0.01453]
[1777899943273,76.5,78696.67,0.0,-0.0001,0.0,0.01451]
[1777899948308,76.5,78694.01,0.0,-0.0001,0.0,0.01456]
[1777899950322,76.5,78672.19,0.0,-0.0001,0.0,0.01499]
[1777899955357,76.5,78665.0,0.0,-0.0001,0.0,0.01513]
[1777899958377,76.5,78676.54,0.0,-0.0001,0.0,0.0149]
[1777899962408,76.5,78695.98,0.0,-0.0001,0.0,0.01453]
[1777899965428,76.5,78709.35,0.0,-0.0001,0.0,0.01427]
[1777899971221,76.5,78714.86,0.0,-0.0001,0.0,0.01417]
[1777899971470,76.5,78716.14,0.0,-0.0001,0.0,0.01414]
[1777899974490,76.5,78727.7,0.0,-0.0001,0.0,0.01393]
[1777899978520,76.5,78740.79,0.0,-9e-05,0.0,0.01369]
[1777899981540,76.5,78752.98,0.0,-9e-05,0.0,0.01347]
[1777899986578,76.5,78772.86,0.0,-9e-05,0.0,0.01312]
[1777899990605,76.5,78783.41,0.0,-9e-05,0.0,0.01294]
[1777899995640,76.5,78778.29,0.0,-9e-05,0.0,0.01294]
[1777900000675,76.5,78782.65,0.0,-9e-05,0.0,0.01287]
[1777900005710,76.5,78777.01,0.0,-9e-05,0.0,0.01297]
[1777900010745,76.5,78776.01,0.0,-9e-05,0.0,0.01298]
[1777900014773,76.5,78764.63,0.0,-9e-05,0.0,0.01318]
[1777900019809,76.5,78763.57,0.0,-9e-05,0.0,0.0132]
[1777900022163,76.5,78763.65,0.0,-9e-05,0.0,0.0132]
[1777900022265,76.5,78762.69,0.0,-9e-05,0.0,0.01321]
[1777900022495,76.5,78762.69,0.0,-9e-05,0.0,0.01321]
[1777900022829,76.5,78762.69,0.0,-9e-05,0.0,0.01321]
[1777900026517,76.5,78762.83,0.0,-9e-05,0.0,0.01321]
[1777900026863,76.5,78762.94,0.0,-9e-05,0.0,0.01321]
[1777900029891,76.5,78748.85,0.0,-9e-05,0.0,0.01346]
[1777900031655,76.5,78741.65,0.0,-9e-05,0.0,0.01359]
[1777900031905,76.5,78741.2,0.0,-9e-05,0.0,0.0136]
[1777900036940,76.5,78745.64,0.0,-9e-05,0.0,0.01352]
[1777900039963,76.5,78756.48,0.0,-9e-05,0.0,0.01332]
[1777900044996,76.5,78761.11,0.0,-9e-05,0.0,0.01324]
[1777900046086,76.5,78761.11,0.0,-9e-05,0.0,0.01324]
[1777900046106,76.5,78752.8,0.0,-9e-05,0.0,0.01339]
[1777900052045,76.5,78757.02,0.0,-9e-05,0.0,0.01323]
[1777900057080,76.5,78759.88,0.0,-9e-05,0.0,0.01318]
[1777900062115,76.5,78759.32,0.0,-9e-05,0.0,0.01319]
[1777900067150,76.5,78761.95,0.0,-9e-05,0.0,0.01314]
[1777900072188,76.5,78762.55,0.0,-9e-05,0.0,0.01313]
[1777900076213,76.5,78773.87,0.0,-9e-05,0.0,0.01293]
[1777900077418,76.5,78773.83,0.0,-9e-05,0.0,0.01293]
[1777900078227,76.5,78773.35,0.0,-9e-05,0.0,0.01294]
[1777900083262,76.5,78772.75,0.0,-9e-05,0.0,0.01295]
[1777900083820,76.5,78772.75,0.0,-9e-05,0.0,0.01295]
[1777900084268,76.5,78776.24,0.0,-9e-05,0.0,0.01289]
[1777900086441,76.5,78776.68,0.0,-9e-05,0.0,0.01289]
[1777900087289,76.5,78778.29,0.0,-9e-05,0.0,0.01286]
[1777900087897,76.5,78778.29,0.0,-9e-05,0.0,0.01286]
[1777900088297,76.5,78779.63,0.0,-9e-05,0.0,0.01284]
[1777900093333,76.5,78769.22,0.0,-9e-05,0.0,0.01301]
[1777900098367,76.5,78768.92,0.0,-9e-05,0.0,0.01302]
[1777900103402,76.5,78768.02,0.0,-9e-05,0.0,0.01303]
[1777900105905,76.5,78767.93,0.0,-9e-05,0.0,0.01304]
[1777900106422,76.5,78768.32,0.0,-9e-05,0.0,0.01303]
[1777900110451,76.5,78780.65,0.0,-9e-05,0.0,0.01282]
[1777900112465,76.5,78787.9,0.0,-9e-05,0.0,0.01261]
[1777900116494,76.5,78793.61,0.0,-9e-05,0.0,0.01252]
[1777900117272,76.5,78793.61,0.0,-9e-05,0.0,0.01252]
[1777900118317,76.5,78795.3,0.0,-9e-05,0.0,0.01249]
[1777900118418,76.5,78795.26,0.0,-9e-05,0.0,0.01249]
[1777900120836,76.5,78798.07,0.0,-9e-05,0.0,0.01244]
[1777900120867,76.5,78797.56,0.0,-9e-05,0.0,0.01245]
[1777900126563,76.5,78799.92,0.0,-8e-05,0.0,0.01241]
[1777900129586,76.5,78810.29,0.0,-8e-05,0.0,0.01224]
[1777900132607,76.5,78821.64,0.0,-8e-05,0.0,0.01206]
[1777900138217,76.5,78819.84,0.0,-8e-05,0.0,0.01209]
[1777900143684,76.5,78824.97,0.0,-8e-05,0.0,0.012]
[1777900148719,76.5,78825.05,0.0,-8e-05,0.0,0.012]
[1777900153753,76.5,78827.06,0.0,-8e-05,0.0,0.01197]
[1777900158790,76.5,78828.44,0.0,-8e-05,0.0,0.01195]
[1777900163825,76.5,78839.47,0.0,-8e-05,0.0,0.01177]
[1777900168427,76.5,78853.59,0.0,-8e-05,0.0,0.01155]
[1777900173897,76.5,78852.79,0.0,-8e-05,0.0,0.01149]
[1777900178931,76.5,78852.0,0.0,-8e-05,0.0,0.0115]
[1777900183966,76.5,78854.63,0.0,-8e-05,0.0,0.01146]
[1777900189001,76.5,78854.69,0.0,-8e-05,0.0,0.01146]
[1777900192025,76.5,78842.55,0.0,-8e-05,0.0,0.01165]
[1777900197057,76.5,78835.75,0.0,-8e-05,0.0,0.01175]
[1777900200624,76.5,78835.26,0.0,-8e-05,0.0,0.01176]
[1777900201096,76.5,78846.96,0.0,-8e-05,0.0,0.01158]
[1777900202092,76.5,78846.96,0.0,-8e-05,0.0,0.01158]
[1777900202140,76.5,78926.34,0.0,-7e-05,0.0,0.01041]
[1777900206260,76.5,78924.81,0.0,-7e-05,0.0,0.01043]
[1777900206354,76.5,78934.89,0.0,-7e-05,0.0,0.01029]
[1777900211173,76.5,78918.93,0.0,-7e-05,0.0,0.01051]
[1777900212178,76.5,78899.39,0.0,-7e-05,0.0,0.01079]
[1777900213185,76.5,78886.84,0.0,-7e-05,0.0,0.01098]
[1777900217213,76.5,78869.73,0.0,-8e-05,0.0,0.01123]
[1777900222248,76.5,78859.93,0.0,-8e-05,0.0,0.01138]
[1777900225277,76.5,78846.17,0.0,-8e-05,0.0,0.01159]
[1777900230303,76.5,78840.21,0.0,-8e-05,0.0,0.01168]
[1777900234332,76.5,78851.67,0.0,-8e-05,0.0,0.01143]
[1777900238361,76.5,78863.88,0.0,-8e-05,0.0,0.01124]
[1777900241383,76.5,78875.76,0.0,-8e-05,0.0,0.01107]
[1777900243397,76.5,78889.32,0.0,-7e-05,0.0,0.01087]
[1777900248432,76.5,78892.25,0.0,-7e-05,0.0,0.01082]
[1777900253469,76.5,78886.61,0.0,-7e-05,0.0,0.0109]
[1777900258503,76.5,78882.96,0.0,-7e-05,0.0,0.01096]
[1777900263539,76.5,78873.61,0.0,-8e-05,0.0,0.0111]
[1777900267567,76.5,78886.05,0.0,-7e-05,0.0,0.01091]
[1777900270589,76.5,78901.57,0.0,-7e-05,0.0,0.01069]
[1777900274617,76.5,78889.94,0.0,-7e-05,0.0,0.01086]
[1777900279652,76.5,78894.93,0.0,-7e-05,0.0,0.01078]
[1777900284688,76.5,78893.32,0.0,-7e-05,0.0,0.01081]
[1777900290290,76.5,78895.55,0.0,-7e-05,0.0,0.01077]
[1777900295765,76.5,78902.56,0.0,-7e-05,0.0,0.0106]
[1777900300799,76.5,78906.51,0.0,-7e-05,0.0,0.01055]
[1777900305835,76.5,78906.18,0.0,-7e-05,0.0,0.01055]
[1777900310870,76.5,78900.48,0.0,-7e-05,0.0,0.01063]
[1777900315905,76.5,78901.33,0.0,-7e-05,0.0,0.01062]
[1777900320941,76.5,78901.85,0.0,-7e-05,0.0,0.01061]
[1777900325976,76.5,78891.98,0.0,-7e-05,0.0,0.01075]
[1777900331014,76.5,78888.98,0.0,-7e-05,0.0,0.0108]
[1777900336052,76.5,78888.22,0.0,-7e-05,0.0,0.01081]
[1777900342090,76.5,78887.46,0.0,-7e-05,0.0,0.01082]
[1777900347126,76.5,78885.31,0.0,-7e-05,0.0,0.01085]
[1777900352161,76.5,78888.17,0.0,-7e-05,0.0,0.01074]
[1777900357196,76.5,78888.69,0.0,-7e-05,0.0,0.01073]
[1777900362231,76.5,78891.33,0.0,-7e-05,0.0,0.01069]
[1777900367266,76.5,78900.59,0.0,-7e-05,0.0,0.01056]
[1777900372301,76.5,78900.5,0.0,-7e-05,0.0,0.01056]
[1777900377336,76.5,78889.5,0.0,-7e-05,0.0,0.01072]
[1777900382370,76.5,78895.51,0.0,-7e-05,0.0,0.01063]
[1777900387465,76.5,78907.34,0.0,-7e-05,0.0,0.01046]
[1777900391493,76.5,78919.45,0.0,-7e-05,0.0,0.01029]
[1777900396528,76.5,78923.57,0.0,-7e-05,0.0,0.01024]
[1777900402573,76.5,78924.89,0.0,-7e-05,0.0,0.01022]
[1777900407605,76.5,78928.54,0.0,-7e-05,0.0,0.01017]
[1777900412642,76.5,78926.84,0.0,-7e-05,0.0,0.01012]
[1777900414655,76.5,78913.47,0.0,-7e-05,0.0,0.01031]
[1777900419690,76.5,78904.41,0.0,-7e-05,0.0,0.01043]
[1777900424724,76.5,78906.63,0.0,-7e-05,0.0,0.0104]
[1777900429759,76.5,78918.34,0.0,-7e-05,0.0,0.01024]
[1777900434794,76.5,78921.04,0.0,-7e-05,0.0,0.0102]
[1777900439828,76.5,78924.53,0.0,-7e-05,0.0,0.01015]
[1777900444864,76.5,78923.88,0.0,-7e-05,0.0,0.01016]
[1777900449900,76.5,78927.79,0.0,-7e-05,0.0,0.01011]
[1777900454935,76.5,78927.59,0.0,-7e-05,0.0,0.01011]
[1777900459972,76.5,78926.63,0.0,-7e-05,0.0,0.01012]
[1777900465018,76.5,78925.55,0.0,-7e-05,0.0,0.01014]
[1777900470042,76.5,78918.94,0.0,-7e-05,0.0,0.01023]
[1777900475077,76.5,78909.85,0.0,-7e-05,0.0,0.01029]
[1777900480111,76.5,78910.43,0.0,-7e-05,0.0,0.01028]
[1777900486154,76.5,78911.55,0.0,-7e-05,0.0,0.01026]
[1777900491715,76.5,78912.44,0.0,-7e-05,0.0,0.01025]
[1777900497232,76.5,78910.81,0.0,-7e-05,0.0,0.01027]
[1777900502266,76.5,78903.06,0.0,-7e-05,0.0,0.01038]
[1777900507306,76.5,78897.79,0.0,-7e-05,0.0,0.01045]
[1777900512341,76.5,78894.51,0.0,-7e-05,0.0,0.0105]
[1777900517376,76.5,78894.04,0.0,-7e-05,0.0,0.01051]
[1777900522412,76.5,78894.3,0.0,-7e-05,0.0,0.0105]
[1777900527448,76.5,78902.44,0.0,-7e-05,0.0,0.01039]
[1777900531477,76.5,78910.2,0.0,-7e-05,0.0,0.01021]
[1777900536512,76.5,78908.01,0.0,-7e-05,0.0,0.01024]
[1777900541548,76.5,78908.28,0.0,-7e-05,0.0,0.01024]
[1777900546582,76.5,78908.51,0.0,-7e-05,0.0,0.01023]
[1777900551623,76.5,78908.65,0.0,-7e-05,0.0,0.01023]
[1777900556659,76.5,78912.4,0.0,-7e-05,0.0,0.01018]
[1777900561695,76.5,78907.15,0.0,-7e-05,0.0,0.01025]
[1777900564714,76.5,78896.19,0.0,-7e-05,0.0,0.01041]
[1777900569749,76.5,78896.6,0.0,-7e-05,0.0,0.0104]
[1777900574787,76.5,78901.41,0.0,-7e-05,0.0,0.01033]
[1777900580829,76.5,78901.44,0.0,-7e-05,0.0,0.01033]
[1777900585866,76.5,78900.24,0.0,-7e-05,0.0,0.01035]
[1777900590901,76.5,78899.74,0.0,-7e-05,0.0,0.01036]
[1777900595936,76.5,78899.38,0.0,-7e-05,0.0,0.01029]
[1777900600971,76.5,78899.5,0.0,-7e-05,0.0,0.01029]
[1777900606007,76.5,78899.41,0.0,-7e-05,0.0,0.01029]
[1777900611047,76.5,78902.35,0.0,-7e-05,0.0,0.01025]
[1777900616079,76.5,78901.35,0.0,-7e-05,0.0,0.01026]
[1777900621115,76.5,78900.83,0.0,-7e-05,0.0,0.01027]
[1777900626149,76.5,78906.12,0.0,-7e-05,0.0,0.0102]
[1777900631185,76.5,78909.03,0.0,-7e-05,0.0,0.01016]
[1777900636220,76.5,78909.57,0.0,-7e-05,0.0,0.01015]
[1777900641255,76.5,78915.35,0.0,-7e-05,0.0,0.01007]
[1777900646291,76.5,78932.49,0.0,-7e-05,0.0,0.00984]
[1777900651327,76.5,78934.42,0.0,-7e-05,0.0,0.00975]
[1777900656361,76.5,78928.26,0.0,-7e-05,0.0,0.00983]
[1777900661397,76.5,78928.83,0.0,-7e-05,0.0,0.00982]
[1777900666435,76.5,78914.05,0.0,-7e-05,0.0,0.01002]
[1777900670459,76.5,78927.21,0.0,-7e-05,0.0,0.00984]
[1777900675494,76.5,78928.75,0.0,-7e-05,0.0,0.00982]
[1777900679522,76.5,78941.06,0.0,-7e-05,0.0,0.00966]
[1777900684557,76.5,78944.2,0.0,-6e-05,0.0,0.00962]
[1777900689593,76.5,78937.98,0.0,-7e-05,0.0,0.0097]
[1777900694626,76.5,78938.83,0.0,-7e-05,0.0,0.00969]
[1777900699664,76.5,78938.1,0.0,-7e-05,0.0,0.0097]
[1777900704698,76.5,78941.11,0.0,-7e-05,0.0,0.00966]
[1777900709733,76.5,78937.56,0.0,-7e-05,0.0,0.0097]
[1777900714767,76.5,78936.87,0.0,-7e-05,0.0,0.00965]
[1777900719803,76.5,78937.74,0.0,-7e-05,0.0,0.00964]
[1777900724836,76.5,78938.58,0.0,-7e-05,0.0,0.00962]
[1777900729871,76.5,78938.27,0.0,-7e-05,0.0,0.00963]
[1777900734907,76.5,78938.56,0.0,-7e-05,0.0,0.00962]
[1777900739941,76.5,78948.75,0.0,-6e-05,0.0,0.00949]
[1777900744977,76.5,78941.64,0.0,-6e-05,0.0,0.00958]
[1777900750014,76.5,78941.82,0.0,-6e-05,0.0,0.00958]
[1777900755051,76.5,78940.08,0.0,-6e-05,0.0,0.0096]
[1777900760083,76.5,78937.36,0.0,-7e-05,0.0,0.00964]
[1777900765118,76.5,78930.48,0.0,-7e-05,0.0,0.00973]
[1777900770153,76.5,78932.12,0.0,-7e-05,0.0,0.00971]
[1777900775188,76.5,78932.04,0.0,-7e-05,0.0,0.00964]
[1777900778210,76.5,78919.62,0.0,-7e-05,0.0,0.00981]
[1777900779215,76.5,78905.71,0.0,-7e-05,0.0,0.00999]
[1777900784251,76.5,78912.06,0.0,-7e-05,0.0,0.00991]
[1777900789285,76.5,78920.81,0.0,-7e-05,0.0,0.00979]
[1777900794321,76.5,78916.53,0.0,-7e-05,0.0,0.00985]
[1777900799356,76.5,78915.82,0.0,-7e-05,0.0,0.00986]
[1777900804391,76.5,78915.58,0.0,-7e-05,0.0,0.00986]
[1777900809431,76.5,78916.94,0.0,-7e-05,0.0,0.00984]
[1777900814468,76.5,78914.28,0.0,-7e-05,0.0,0.00988]
[1777900819501,76.5,78914.53,0.0,-7e-05,0.0,0.00988]
[1777900824536,76.5,78913.62,0.0,-7e-05,0.0,0.00989]
[1777900829572,76.5,78912.76,0.0,-7e-05,0.0,0.0099]
[1777900832592,76.5,78922.33,0.0,-7e-05,0.0,0.0097]
[1777900834154,76.5,78936.07,0.0,-6e-05,0.0,0.00952]
[1777900841655,76.5,78937.46,0.0,-6e-05,0.0,0.00951]
[1777900846689,76.5,78938.98,0.0,-6e-05,0.0,0.00949]
[1777900851724,76.5,78935.54,0.0,-6e-05,0.0,0.00953]
[1777900856761,76.5,78936.68,0.0,-6e-05,0.0,0.00952]
[1777900861794,76.5,78938.87,0.0,-6e-05,0.0,0.00949]
[1777900866831,76.5,78946.65,0.0,-6e-05,0.0,0.00939]
[1777900871865,76.5,78944.84,0.0,-6e-05,0.0,0.00941]
[1777900876900,76.5,78951.11,0.0,-6e-05,0.0,0.00933]
[1777900881935,76.5,78950.88,0.0,-6e-05,0.0,0.00933]
[1777900886970,76.5,78952.14,0.0,-6e-05,0.0,0.00932]
[1777900892007,76.5,78952.39,0.0,-6e-05,0.0,0.00925]
[1777900896034,76.5,78938.68,0.0,-6e-05,0.0,0.00942]
[1777900901068,76.5,78935.27,0.0,-6e-05,0.0,0.00947]
[1777900905098,76.5,78952.93,0.0,-6e-05,0.0,0.00924]
[1777900909137,76.5,78923.64,0.0,-7e-05,0.0,0.00962]
[1777900910145,76.5,78907.42,0.0,-7e-05,0.0,0.00983]
[1777900915178,76.5,78905.26,0.0,-7e-05,0.0,0.00986]
[1777900921223,76.5,78906.66,0.0,-7e-05,0.0,0.00984]
[1777900926259,76.5,78905.88,0.0,-7e-05,0.0,0.00986]
[1777900929280,76.5,78918.44,0.0,-7e-05,0.0,0.00969]
[1777900934315,76.5,78932.36,0.0,-6e-05,0.0,0.00951]
[1777900937336,76.5,78951.33,0.0,-6e-05,0.0,0.00926]
[1777900938345,76.5,78968.75,0.0,-6e-05,0.0,0.00905]
[1777900940370,76.5,78982.14,0.0,-6e-05,0.0,0.00888]
[1777900942403,76.5,79004.61,0.0,-6e-05,0.0,0.00861]
[1777900947419,76.5,79013.12,0.0,-6e-05,0.0,0.00851]
[1777900950442,76.5,79028.76,0.0,-6e-05,0.0,0.00833]
[1777900951451,76.5,79034.22,0.0,-5e-05,0.0,0.00821]
[1777900955039,76.5,79015.08,0.0,-6e-05,0.0,0.00843]
[1777900956492,76.5,79000.71,0.0,-6e-05,0.0,0.0086]
[1777900958504,76.5,79014.14,0.0,-6e-05,0.0,0.00844]
[1777900963540,76.5,79019.85,0.0,-6e-05,0.0,0.00838]
[1777900968575,76.5,79022.04,0.0,-6e-05,0.0,0.00835]
[1777900973610,76.5,79019.17,0.0,-6e-05,0.0,0.00838]
[1777900978650,76.5,79021.57,0.0,-6e-05,0.0,0.00836]
[1777900983685,76.5,79022.18,0.0,-6e-05,0.0,0.00835]
[1777900988720,76.5,79019.57,0.0,-6e-05,0.0,0.00838]
[1777900993755,76.5,79020.68,0.0,-6e-05,0.0,0.00837]
[1777900998792,76.5,79015.52,0.0,-6e-05,0.0,0.00843]
[1777901003829,76.5,79016.67,0.0,-6e-05,0.0,0.00841]
[1777901006853,76.5,78999.64,0.0,-6e-05,0.0,0.00861]
[1777901008867,76.5,78982.07,0.0,-6e-05,0.0,0.00882]
[1777901012895,76.5,78988.72,0.0,-6e-05,0.0,0.00868]
[1777901017930,76.5,78984.01,0.0,-6e-05,0.0,0.00874]
[1777901022965,76.5,78980.7,0.0,-6e-05,0.0,0.00878]
[1777901027999,76.5,78978.92,0.0,-6e-05,0.0,0.0088]
[1777901033036,76.5,78970.73,0.0,-6e-05,0.0,0.0089]
[1777901038071,76.5,78969.54,0.0,-6e-05,0.0,0.00891]
[1777901043106,76.5,78967.6,0.0,-6e-05,0.0,0.00893]
[1777901048140,76.5,78967.89,0.0,-6e-05,0.0,0.00893]
[1777901053175,76.5,78960.46,0.0,-6e-05,0.0,0.00902]
[1777901058214,76.5,78961.55,0.0,-6e-05,0.0,0.00901]
[1777901064253,76.5,78964.91,0.0,-6e-05,0.0,0.00897]
[1777901069288,76.5,78964.68,0.0,-6e-05,0.0,0.00897]
[1777901074324,76.5,78963.32,0.0,-6e-05,0.0,0.00892]
[1777901079357,76.5,78963.58,0.0,-6e-05,0.0,0.00892]
[1777901084393,76.5,78962.64,0.0,-6e-05,0.0,0.00893]
[1777901089427,76.5,78957.44,0.0,-6e-05,0.0,0.009]
[1777901094462,76.5,78955.29,0.0,-6e-05,0.0,0.00902]
[1777901099498,76.5,78956.53,0.0,-6e-05,0.0,0.00901]
[1777901103525,76.5,78940.96,0.0,-6e-05,0.0,0.0092]
[1777901108561,76.5,78947.41,0.0,-6e-05,0.0,0.00912]
[1777901113596,76.5,78943.64,0.0,-6e-05,0.0,0.00917]
[1777901118631,76.5,78960.66,0.0,-6e-05,0.0,0.00896]
[1777901123672,76.5,78965.94,0.0,-6e-05,0.0,0.00889]
[1777901128708,76.5,78971.64,0.0,-6e-05,0.0,0.00882]
[1777901133743,76.5,78976.74,0.0,-6e-05,0.0,0.0087]
[1777901138779,76.5,78979.28,0.0,-6e-05,0.0,0.00867]
[1777901143813,76.5,78967.67,0.0,-6e-05,0.0,0.00881]
[1777901148848,76.5,78967.41,0.0,-6e-05,0.0,0.00881]
[1777901153884,76.5,78968.81,0.0,-6e-05,0.0,0.00879]
[1777901158918,76.5,78968.17,0.0,-6e-05,0.0,0.0088]
[1777901163953,76.5,78962.67,0.0,-6e-05,0.0,0.00887]
[1777901168989,76.5,78961.77,0.0,-6e-05,0.0,0.00888]
[1777901174026,76.5,78959.43,0.0,-6e-05,0.0,0.00891]
[1777901179063,76.5,78955.67,0.0,-6e-05,0.0,0.00895]
[1777901186112,76.5,78956.51,0.0,-6e-05,0.0,0.00894]
[1777901191147,76.5,78957.75,0.0,-6e-05,0.0,0.00887]
[1777901196183,76.5,78952.07,0.0,-6e-05,0.0,0.00894]
[1777901201217,76.5,78951.58,0.0,-6e-05,0.0,0.00894]
[1777901206253,76.5,78949.96,0.0,-6e-05,0.0,0.00896]
[1777901211288,76.5,78949.63,0.0,-6e-05,0.0,0.00897]
[1777901216322,76.5,78952.86,0.0,-6e-05,0.0,0.00893]
[1777901221358,76.5,78950.13,0.0,-6e-05,0.0,0.00896]
[1777901226393,76.5,78950.86,0.0,-6e-05,0.0,0.00895]
[1777901231427,76.5,78951.12,0.0,-6e-05,0.0,0.00895]
[1777901236462,76.5,78952.1,0.0,-6e-05,0.0,0.00894]
[1777901241497,76.5,78949.27,0.0,-6e-05,0.0,0.00897]
[1777901246533,76.5,78951.12,0.0,-6e-05,0.0,0.00895]
[1777901251568,76.5,78950.65,0.0,-6e-05,0.0,0.00889]
[1777901256603,76.5,78952.24,0.0,-6e-05,0.0,0.00887]
[1777901261639,76.5,78952.68,0.0,-6e-05,0.0,0.00887]
[1777901266674,76.5,78959.27,0.0,-6e-05,0.0,0.00879]
[1777901271710,76.5,78962.1,0.0,-6e-05,0.0,0.00875]
[1777901276744,76.5,78960.62,0.0,-6e-05,0.0,0.00877]
[1777901282331,76.5,78962.49,0.0,-6e-05,0.0,0.00875]
[1777901287821,76.5,78955.88,0.0,-6e-05,0.0,0.00883]
[1777901292856,76.5,78956.02,0.0,-6e-05,0.0,0.00883]
[1777901297890,76.5,78955.36,0.0,-6e-05,0.0,0.00883]
[1777901302926,76.5,78956.26,0.0,-6e-05,0.0,0.00882]
[1777901307964,76.5,78956.59,0.0,-6e-05,0.0,0.00882]
[1777901313008,76.5,78956.95,0.0,-6e-05,0.0,0.00875]
[1777901318033,76.5,78957.41,0.0,-6e-05,0.0,0.00875]
[1777901323069,76.5,78954.72,0.0,-6e-05,0.0,0.00878]
[1777901328104,76.5,78953.44,0.0,-6e-05,0.0,0.00879]
[1777901333139,76.5,78951.15,0.0,-6e-05,0.0,0.00882]
[1777901338173,76.5,78950.75,0.0,-6e-05,0.0,0.00883]
[1777901343208,76.5,78950.45,0.0,-6e-05,0.0,0.00883]
[1777901346120,76.5,78949.55,0.0,-6e-05,0.0,0.00884]
[1777901346230,76.5,78949.86,0.0,-6e-05,0.0,0.00884]
[1777901351815,76.5,78948.29,0.0,-6e-05,0.0,0.00886]
[1777901357310,76.5,78950.53,0.0,-6e-05,0.0,0.00883]
[1777901362341,76.5,78950.43,0.0,-6e-05,0.0,0.00883]
[1777901367377,76.5,78953.08,0.0,-6e-05,0.0,0.0088]
[1777901372412,76.5,78954.48,0.0,-6e-05,0.0,0.00872]
[1777901375433,76.5,78966.79,0.0,-6e-05,0.0,0.00857]
[1777901380470,76.5,78959.96,0.0,-6e-05,0.0,0.00865]
[1777901385503,76.5,78958.08,0.0,-6e-05,0.0,0.00868]
[1777901390542,76.5,78958.28,0.0,-6e-05,0.0,0.00867]
[1777901397587,76.5,78958.56,0.0,-6e-05,0.0,0.00867]
[1777901402621,76.5,78956.25,0.0,-6e-05,0.0,0.0087]
[1777901407658,76.5,78956.16,0.0,-6e-05,0.0,0.0087]
[1777901410683,76.5,78945.12,0.0,-6e-05,0.0,0.00883]
[1777901415716,76.5,78941.66,0.0,-6e-05,0.0,0.00887]
[1777901420764,76.5,78952.61,0.0,-6e-05,0.0,0.00874]
[1777901421765,76.5,78962.9,0.0,-6e-05,0.0,0.00862]
[1777901426798,76.5,78960.9,0.0,-6e-05,0.0,0.00864]
[1777901431833,76.5,78952.63,0.0,-6e-05,0.0,0.00868]
[1777901436868,76.5,78955.89,0.0,-6e-05,0.0,0.00864]
[1777901441909,76.5,78953.07,0.0,-6e-05,0.0,0.00868]
[1777901446940,76.5,78950.63,0.0,-6e-05,0.0,0.0087]
[1777901452541,76.5,78947.86,0.0,-6e-05,0.0,0.00874]
[1777901458017,76.5,78942.12,0.0,-6e-05,0.0,0.00881]
[1777901463056,76.5,78951.47,0.0,-6e-05,0.0,0.00869]
[1777901464063,76.5,78976.5,0.0,-6e-05,0.0,0.0084]
[1777901468091,76.5,78990.55,0.0,-6e-05,0.0,0.00824]
[1777901469098,76.5,79002.44,0.0,-5e-05,0.0,0.0081]
[1777901474135,76.5,78992.57,0.0,-6e-05,0.0,0.00822]
[1777901475141,76.5,78980.67,0.0,-6e-05,0.0,0.00835]
[1777901476147,76.5,78970.09,0.0,-6e-05,0.0,0.00847]
[1777901479168,76.5,78958.73,0.0,-6e-05,0.0,0.00861]
[1777901481182,76.5,78943.34,0.0,-6e-05,0.0,0.00879]
[1777901486219,76.5,78939.61,0.0,-6e-05,0.0,0.00884]
[1777901488232,76.5,78950.07,0.0,-6e-05,0.0,0.00871]
[1777901493265,76.5,78944.48,0.0,-6e-05,0.0,0.00872]
[1777901498300,76.5,78947.14,0.0,-6e-05,0.0,0.00868]
[1777901503335,76.5,78955.59,0.0,-6e-05,0.0,0.00858]
[1777901508384,76.5,78955.58,0.0,-6e-05,0.0,0.00858]
[1777901513421,76.5,78959.01,0.0,-6e-05,0.0,0.00854]
[1777901514427,76.5,78974.15,0.0,-6e-05,0.0,0.00837]
[1777901515434,76.5,78985.93,0.0,-6e-05,0.0,0.00823]
[1777901520472,76.5,78997.39,0.0,-5e-05,0.0,0.0081]
[1777901522486,76.5,78984.48,0.0,-6e-05,0.0,0.00825]
[1777901527518,76.5,78964.08,0.0,-6e-05,0.0,0.00848]
[1777901532553,76.5,78964.1,0.0,-6e-05,0.0,0.00848]
[1777901537588,76.5,78959.05,0.0,-6e-05,0.0,0.00854]
[1777901542624,76.5,78957.35,0.0,-6e-05,0.0,0.00856]
[1777901547658,76.5,78955.2,0.0,-6e-05,0.0,0.00859]
[1777901552693,76.5,78957.28,0.0,-6e-05,0.0,0.0085]
[1777901557728,76.5,78956.14,0.0,-6e-05,0.0,0.00852]
[1777901562764,76.5,78951.51,0.0,-6e-05,0.0,0.00857]
[1777901567801,76.5,78964.63,0.0,-6e-05,0.0,0.00842]
[1777901572840,76.5,78952.19,0.0,-6e-05,0.0,0.00856]
[1777901575864,76.5,78971.53,0.0,-6e-05,0.0,0.00834]
[1777901576871,76.5,78982.57,0.0,-6e-05,0.0,0.00821]
[1777901577875,76.5,78998.02,0.0,-5e-05,0.0,0.00804]
[1777901582908,76.5,78999.78,0.0,-5e-05,0.0,0.00802]
[1777901583931,76.5,78988.21,0.0,-5e-05,0.0,0.00815]
[1777901587944,76.5,79000.79,0.0,-5e-05,0.0,0.00801]
[1777901592979,76.5,78992.64,0.0,-5e-05,0.0,0.0081]
[1777901594991,76.5,78981.46,0.0,-6e-05,0.0,0.00822]
[1777901598014,76.5,78995.58,0.0,-5e-05,0.0,0.00807]
[1777901603048,76.5,79008.91,0.0,-5e-05,0.0,0.00792]
[1777901605062,76.5,78991.9,0.0,-5e-05,0.0,0.00811]
[1777901610099,76.5,78992.34,0.0,-5e-05,0.0,0.0081]
[1777901615132,76.5,78987.33,0.0,-5e-05,0.0,0.0081]
[1777901620169,76.5,78996.95,0.0,-5e-05,0.0,0.00799]
[1777901622183,76.5,79008.49,0.0,-5e-05,0.0,0.00787]
[1777901626224,76.5,79019.77,0.0,-5e-05,0.0,0.00774]
[1777901631250,76.5,79027.37,0.0,-5e-05,0.0,0.00766]
[1777901636293,76.5,79024.32,0.0,-5e-05,0.0,0.0077]
[1777901638301,76.5,79012.02,0.0,-5e-05,0.0,0.00783]
[1777901639307,76.5,78992.08,0.0,-5e-05,0.0,0.00805]
[1777901644342,76.5,78990.66,0.0,-5e-05,0.0,0.00806]
[1777901647363,76.5,79001.16,0.0,-5e-05,0.0,0.00795]
[1777901652398,76.5,79006.17,0.0,-5e-05,0.0,0.00789]
[1777901657433,76.5,79003.38,0.0,-5e-05,0.0,0.00792]
[1777901662468,76.5,79011.48,0.0,-5e-05,0.0,0.00783]
[1777901667502,76.5,79009.33,0.0,-5e-05,0.0,0.00786]
[1777901672538,76.5,79011.88,0.0,-5e-05,0.0,0.00777]
[1777901677572,76.5,79012.61,0.0,-5e-05,0.0,0.00777]
[1777901681617,76.5,78992.52,0.0,-5e-05,0.0,0.00798]
[1777901683618,76.5,78978.07,0.0,-5e-05,0.0,0.00815]
[1777901688653,76.5,78980.02,0.0,-5e-05,0.0,0.00812]
[1777901693692,76.5,78978.12,0.0,-5e-05,0.0,0.00815]
[1777901698724,76.5,78986.3,0.0,-5e-05,0.0,0.00805]
[1777901701747,76.5,78996.68,0.0,-5e-05,0.0,0.00794]
[1777901703761,76.5,79008.71,0.0,-5e-05,0.0,0.00781]
[1777901708796,76.5,79010.21,0.0,-5e-05,0.0,0.00779]
[1777901713830,76.5,79011.7,0.0,-5e-05,0.0,0.00778]
[1777901718865,76.5,79013.54,0.0,-5e-05,0.0,0.00776]
[1777901721886,76.5,79002.82,0.0,-5e-05,0.0,0.00787]
[1777901726922,76.5,78991.49,0.0,-5e-05,0.0,0.008]
[1777901731955,76.5,79002.79,0.0,-5e-05,0.0,0.00782]
[1777901735219,76.5,79006.71,0.0,-5e-05,0.0,0.00777]
[1777901735030,76.5,79044.37,0.0,-5e-05,0.0,0.00738]
[1777901736027,76.5,79044.37,0.0,-5e-05,0.0,0.00738]
[1777901737141,76.5,79044.37,0.0,-5e-05,0.0,0.00738]
[1777901737156,76.5,79103.36,0.0,-5e-05,0.0,0.00679]
[1777901740070,76.5,79089.08,0.0,-5e-05,0.0,0.00693]
[1777901743077,76.5,79071.74,0.0,-5e-05,0.0,0.0071]
[1777901745090,76.5,79055.37,0.0,-5e-05,0.0,0.00726]
[1777901750126,76.5,79052.85,0.0,-5e-05,0.0,0.00729]
[1777901755161,76.5,79051.07,0.0,-5e-05,0.0,0.00731]
[1777901760195,76.5,79055.16,0.0,-5e-05,0.0,0.00727]
[1777901763218,76.5,79037.53,0.0,-5e-05,0.0,0.00745]
[1777901766246,76.5,79051.88,0.0,-5e-05,0.0,0.0073]
[1777901767248,76.5,79069.82,0.0,-5e-05,0.0,0.00712]
[1777901772288,76.5,79070.0,0.0,-5e-05,0.0,0.00712]
[1777901776312,76.5,79081.29,0.0,-5e-05,0.0,0.00701]
[1777901781345,76.5,79079.44,0.0,-5e-05,0.0,0.00702]
[1777901786380,76.5,79080.81,0.0,-5e-05,0.0,0.00701]
[1777901791415,76.5,79085.09,0.0,-5e-05,0.0,0.00692]
[1777901796449,76.5,79077.94,0.0,-5e-05,0.0,0.00699]
[1777901799472,76.5,79060.46,0.0,-5e-05,0.0,0.00716]
[1777901805133,76.5,79060.39,0.0,-5e-05,0.0,0.00716]
[1777901810555,76.5,79080.82,0.0,-5e-05,0.0,0.00696]
[1777901811559,76.5,79097.48,0.0,-5e-05,0.0,0.0068]
[1777901816593,76.5,79086.41,0.0,-5e-05,0.0,0.00691]
[1777901819613,76.5,79074.76,0.0,-5e-05,0.0,0.00702]
[1777901822635,76.5,79059.42,0.0,-5e-05,0.0,0.00717]
[1777901827671,76.5,79055.07,0.0,-5e-05,0.0,0.00721]
[1777901832706,76.5,79057.06,0.0,-5e-05,0.0,0.00719]
[1777901836734,76.5,79044.58,0.0,-5e-05,0.0,0.00732]
[1777901838748,76.5,79033.4,0.0,-5e-05,0.0,0.00744]
[1777901843783,76.5,79030.3,0.0,-5e-05,0.0,0.00747]
[1777901847813,76.5,79012.32,0.0,-5e-05,0.0,0.00766]
[1777901848832,76.5,78989.29,0.0,-5e-05,0.0,0.00791]
[1777901849835,76.5,78969.62,0.0,-5e-05,0.0,0.00812]
[1777901854875,76.5,78943.96,0.0,-6e-05,0.0,0.00836]
[1777901858896,76.5,78932.31,0.0,-6e-05,0.0,0.00849]
[1777901863930,76.5,78940.65,0.0,-6e-05,0.0,0.0084]
[1777901868967,76.5,78921.68,0.0,-6e-05,0.0,0.00862]
[1777901869976,76.5,78902.75,0.0,-6e-05,0.0,0.00885]
[1777901873406,76.5,78893.18,0.0,-6e-05,0.0,0.00897]
[1777901874001,76.5,78893.84,0.0,-6e-05,0.0,0.00896]
[1777901874592,76.5,78893.84,0.0,-6e-05,0.0,0.00896]
[1777901875012,76.5,78894.0,0.0,-6e-05,0.0,0.00895]
[1777901876019,76.5,78894.0,0.0,-6e-05,0.0,0.00895]
[1777901876128,76.5,78892.5,0.0,-6e-05,0.0,0.00897]
[1777901882069,76.5,78894.57,0.0,-6e-05,0.0,0.00895]
[1777901887098,76.5,78889.16,0.0,-6e-05,0.0,0.00901]
[1777901892138,76.5,78889.12,0.0,-6e-05,0.0,0.00902]
[1777901894156,76.5,78904.88,0.0,-6e-05,0.0,0.00882]
[1777901899185,76.5,78908.64,0.0,-6e-05,0.0,0.00878]
[1777901904220,76.5,78892.93,0.0,-6e-05,0.0,0.00897]
[1777901909273,76.5,78861.62,0.0,-6e-05,0.0,0.00936]
[1777901910264,76.5,78842.64,0.0,-7e-05,0.0,0.00961]
[1777901915300,76.5,78839.04,0.0,-7e-05,0.0,0.00959]
[1777901920335,76.5,78838.75,0.0,-7e-05,0.0,0.00959]
[1777901922350,76.5,78852.57,0.0,-6e-05,0.0,0.00941]
[1777901924365,76.5,78863.83,0.0,-6e-05,0.0,0.00927]
[1777901929403,76.5,78860.32,0.0,-6e-05,0.0,0.00931]
[1777901933432,76.5,78872.69,0.0,-6e-05,0.0,0.00916]
[1777901938473,76.5,78870.36,0.0,-6e-05,0.0,0.00919]
[1777901942500,76.5,78881.81,0.0,-6e-05,0.0,0.00904]
[1777901944515,76.5,78902.5,0.0,-6e-05,0.0,0.00879]
[1777901946121,76.5,78913.38,0.0,-6e-05,0.0,0.00866]
[1777901951567,76.5,78924.6,0.0,-6e-05,0.0,0.00852]
[1777901954587,76.5,78936.65,0.0,-6e-05,0.0,0.00838]
[1777901959622,76.5,78945.02,0.0,-6e-05,0.0,0.00829]
[1777901964658,76.5,78945.73,0.0,-6e-05,0.0,0.00828]
[1777901969694,76.5,78953.89,0.0,-6e-05,0.0,0.00819]
[1777901974729,76.5,78952.59,0.0,-5e-05,0.0,0.00814]
[1777901979765,76.5,78962.07,0.0,-5e-05,0.0,0.00803]
[1777901980773,76.5,78975.78,0.0,-5e-05,0.0,0.00788]
[1777901981779,76.5,78987.5,0.0,-5e-05,0.0,0.00776]
[1777901986406,76.5,78975.49,0.0,-5e-05,0.0,0.00789]
[1777901989836,76.5,78963.33,0.0,-5e-05,0.0,0.00802]
[1777901994871,76.5,78953.25,0.0,-5e-05,0.0,0.00813]
[1777902000914,76.5,78943.78,0.0,-6e-05,0.0,0.00824]
[1777902003933,76.5,78932.32,0.0,-6e-05,0.0,0.00837]
[1777902008973,76.5,78925.94,0.0,-6e-05,0.0,0.00845]
[1777902014005,76.5,78927.1,0.0,-6e-05,0.0,0.00843]
[1777902019038,76.5,78928.47,0.0,-6e-05,0.0,0.00842]
[1777902023076,76.5,78910.46,0.0,-6e-05,0.0,0.00863]
[1777902028111,76.5,78910.03,0.0,-6e-05,0.0,0.00864]
[1777902033150,76.5,78909.68,0.0,-6e-05,0.0,0.00858]
[1777902034155,76.5,78885.22,0.0,-6e-05,0.0,0.00887]
[1777902035161,76.5,78861.38,0.0,-6e-05,0.0,0.00917]
[1777902040196,76.5,78867.53,0.0,-6e-05,0.0,0.00909]
[1777902045231,76.5,78867.21,0.0,-6e-05,0.0,0.0091]
[1777902050276,76.5,78863.81,0.0,-6e-05,0.0,0.00914]
[1777902053296,76.5,78874.54,0.0,-6e-05,0.0,0.009]
[1777902054303,76.5,78890.55,0.0,-6e-05,0.0,0.00881]
[1777902058331,76.5,78903.79,0.0,-6e-05,0.0,0.00865]
[1777902062362,76.5,78920.52,0.0,-6e-05,0.0,0.00845]
[1777902067406,76.5,78917.92,0.0,-6e-05,0.0,0.00848]
[1777902072442,76.5,78913.51,0.0,-6e-05,0.0,0.00853]
[1777902077480,76.5,78912.82,0.0,-6e-05,0.0,0.00854]
[1777902082514,76.5,78922.28,0.0,-6e-05,0.0,0.00843]
[1777902087550,76.5,78922.36,0.0,-6e-05,0.0,0.00843]
[1777902091578,76.5,78931.13,0.0,-6e-05,0.0,0.00827]
[1777902096618,76.5,78918.91,0.0,-6e-05,0.0,0.00841]
[1777902101657,76.5,78919.71,0.0,-6e-05,0.0,0.0084]
[1777902107262,76.5,78917.21,0.0,-6e-05,0.0,0.00843]
[1777902112730,76.5,78916.56,0.0,-6e-05,0.0,0.00844]
[1777902117764,76.5,78918.18,0.0,-6e-05,0.0,0.00842]
[1777902122800,76.5,78917.05,0.0,-6e-05,0.0,0.00843]
[1777902127836,76.5,78914.03,0.0,-6e-05,0.0,0.00847]
[1777902132873,76.5,78911.87,0.0,-6e-05,0.0,0.00849]
[1777902137474,76.5,78890.63,0.0,-6e-05,0.0,0.00874]
[1777902142941,76.5,78891.75,0.0,-6e-05,0.0,0.00873]
[1777902145961,76.5,78877.85,0.0,-6e-05,0.0,0.0089]
[1777902150997,76.5,78874.67,0.0,-6e-05,0.0,0.00894]
[1777902156032,76.5,78873.83,0.0,-6e-05,0.0,0.00889]
[1777902161068,76.5,78872.03,0.0,-6e-05,0.0,0.00891]
[1777902166102,76.5,78871.91,0.0,-6e-05,0.0,0.00891]
[1777902167691,76.5,78860.89,0.0,-6e-05,0.0,0.00905]
[1777902173151,76.5,78871.62,0.0,-6e-05,0.0,0.00891]
[1777902178190,76.5,78875.15,0.0,-6e-05,0.0,0.00887]
[1777902182215,76.5,78886.07,0.0,-6e-05,0.0,0.00874]
[1777902187250,76.5,78888.32,0.0,-6e-05,0.0,0.00871]
[1777902192285,76.5,78890.08,0.0,-6e-05,0.0,0.00869]
[1777902194299,76.5,78914.34,0.0,-6e-05,0.0,0.0084]
[1777902199334,76.5,78917.77,0.0,-6e-05,0.0,0.00836]
[1777902204370,76.5,78914.69,0.0,-6e-05,0.0,0.0084]
[1777902209405,76.5,78911.81,0.0,-6e-05,0.0,0.00843]
[1777902210412,76.5,78899.19,0.0,-6e-05,0.0,0.00858]
[1777902215446,76.5,78893.42,0.0,-6e-05,0.0,0.00859]
[1777902219475,76.5,78881.46,0.0,-6e-05,0.0,0.00873]
[1777902224510,76.5,78879.62,0.0,-6e-05,0.0,0.00875]
[1777902229545,76.5,78880.33,0.0,-6e-05,0.0,0.00874]
[1777902234580,76.5,78884.65,0.0,-6e-05,0.0,0.00869]
[1777902239615,76.5,78881.96,0.0,-6e-05,0.0,0.00872]
[1777902244650,76.5,78880.54,0.0,-6e-05,0.0,0.00874]
[1777902249691,76.5,78877.43,0.0,-6e-05,0.0,0.00878]
[1777902254720,76.5,78874.01,0.0,-6e-05,0.0,0.00882]
[1777902259758,76.5,78881.13,0.0,-6e-05,0.0,0.00873]
[1777902261773,76.5,78897.85,0.0,-6e-05,0.0,0.00853]
[1777902266804,76.5,78904.36,0.0,-6e-05,0.0,0.00846]
[1777902271839,76.5,78909.53,0.0,-6e-05,0.0,0.00834]
[1777902276874,76.5,78905.61,0.0,-6e-05,0.0,0.00838]
[1777902280902,76.5,78893.18,0.0,-6e-05,0.0,0.00853]
[1777902285937,76.5,78877.4,0.0,-6e-05,0.0,0.00872]
[1777902288535,76.5,78864.45,0.0,-6e-05,0.0,0.00887]
[1777902293993,76.5,78863.37,0.0,-6e-05,0.0,0.00889]
[1777902299028,76.5,78860.79,0.0,-6e-05,0.0,0.00892]
[1777902303058,76.5,78827.9,0.0,-6e-05,0.0,0.00933]
[1777902304065,76.5,78802.11,0.0,-7e-05,0.0,0.00967]
[1777902305072,76.5,78790.54,0.0,-7e-05,0.0,0.00983]
[1777902310109,76.5,78785.71,0.0,-7e-05,0.0,0.00989]
[1777902313135,76.5,78767.78,0.0,-7e-05,0.0,0.01014]
[1777902317163,76.5,78781.84,0.0,-7e-05,0.0,0.00994]
[1777902321191,76.5,78798.49,0.0,-7e-05,0.0,0.00972]
[1777902326227,76.5,78797.55,0.0,-7e-05,0.0,0.00973]
[1777902328818,76.5,78779.59,0.0,-7e-05,0.0,0.00998]
[1777902334283,76.5,78785.5,0.0,-7e-05,0.0,0.00983]
[1777902339319,76.5,78795.9,0.0,-7e-05,0.0,0.00969]
[1777902340325,76.5,78811.76,0.0,-6e-05,0.0,0.00948]
[1777902345359,76.5,78802.69,0.0,-7e-05,0.0,0.0096]
[1777902350395,76.5,78813.14,0.0,-6e-05,0.0,0.00946]
[1777902353415,76.5,78823.85,0.0,-6e-05,0.0,0.00932]
[1777902358452,76.5,78835.17,0.0,-6e-05,0.0,0.00918]
[1777902363487,76.5,78831.95,0.0,-6e-05,0.0,0.00922]
[1777902368521,76.5,78834.01,0.0,-6e-05,0.0,0.00919]
[1777902373557,76.5,78845.75,0.0,-6e-05,0.0,0.00904]
[1777902376580,76.5,78864.17,0.0,-6e-05,0.0,0.00881]
[1777902381615,76.5,78875.25,0.0,-6e-05,0.0,0.00868]
[1777902386650,76.5,78872.65,0.0,-6e-05,0.0,0.00871]
[1777902391685,76.5,78872.66,0.0,-6e-05,0.0,0.00865]
[1777902393699,76.5,78858.42,0.0,-6e-05,0.0,0.00882]
[1777902398738,76.5,78866.37,0.0,-6e-05,0.0,0.00873]
[1777902401760,76.5,78880.28,0.0,-6e-05,0.0,0.00856]
[1777902403773,76.5,78891.87,0.0,-6e-05,0.0,0.00842]
[1777902408809,76.5,78894.34,0.0,-6e-05,0.0,0.00839]
[1777902413847,76.5,78897.24,0.0,-6e-05,0.0,0.00836]
[1777902416869,76.5,78885.41,0.0,-6e-05,0.0,0.0085]
[1777902421903,76.5,78893.39,0.0,-6e-05,0.0,0.0084]
[1777902425932,76.5,78870.08,0.0,-6e-05,0.0,0.00868]
[1777902430974,76.5,78874.65,0.0,-6e-05,0.0,0.00863]
[1777902436011,76.5,78871.98,0.0,-6e-05,0.0,0.00866]
[1777902441045,76.5,78873.47,0.0,-6e-05,0.0,0.00864]
[1777902446087,76.5,78883.41,0.0,-6e-05,0.0,0.00852]
[1777902447092,76.5,78898.74,0.0,-6e-05,0.0,0.00834]
[1777902453134,76.5,78906.78,0.0,-6e-05,0.0,0.00819]
[1777902458168,76.5,78911.14,0.0,-6e-05,0.0,0.00814]
[1777902463203,76.5,78904.73,0.0,-6e-05,0.0,0.00821]
[1777902468242,76.5,78900.75,0.0,-6e-05,0.0,0.00826]
[1777902473276,76.5,78906.27,0.0,-6e-05,0.0,0.0082]
[1777902476296,76.5,78892.58,0.0,-6e-05,0.0,0.00835]
[1777902481332,76.5,78890.69,0.0,-6e-05,0.0,0.00838]
[1777902483346,76.5,78902.99,0.0,-6e-05,0.0,0.00823]
[1777902487385,76.5,78891.93,0.0,-6e-05,0.0,0.00836]
[1777902489947,76.5,78875.51,0.0,-6e-05,0.0,0.00855]
[1777902495432,76.5,78865.93,0.0,-6e-05,0.0,0.00867]
[1777902497447,76.5,78854.41,0.0,-6e-05,0.0,0.00881]
[1777902502480,76.5,78853.89,0.0,-6e-05,0.0,0.00881]
[1777902505514,76.5,78864.68,0.0,-6e-05,0.0,0.00868]
[1777902506509,76.5,78889.71,0.0,-6e-05,0.0,0.00839]
[1777902507516,76.5,78905.65,0.0,-6e-05,0.0,0.0082]
[1777902510104,76.5,78925.93,0.0,-5e-05,0.0,0.00797]
[1777902511544,76.5,78931.15,0.0,-5e-05,0.0,0.00786]
[1777902516580,76.5,78932.91,0.0,-5e-05,0.0,0.00784]
[1777902521616,76.5,78931.05,0.0,-5e-05,0.0,0.00786]
[1777902526653,76.5,78928.37,0.0,-5e-05,0.0,0.00789]
[1777902529672,76.5,78917.7,0.0,-5e-05,0.0,0.00801]
[1777902534707,76.5,78913.56,0.0,-5e-05,0.0,0.00805]
[1777902539747,76.5,78908.51,0.0,-6e-05,0.0,0.00811]
[1777902540750,76.5,78896.65,0.0,-6e-05,0.0,0.00825]
[1777902545784,76.5,78880.13,0.0,-6e-05,0.0,0.00844]
[1777902550821,76.5,78876.79,0.0,-6e-05,0.0,0.00848]
[1777902555855,76.5,78880.58,0.0,-6e-05,0.0,0.00843]
[1777902560893,76.5,78878.96,0.0,-6e-05,0.0,0.00845]
[1777902563914,76.5,78896.29,0.0,-6e-05,0.0,0.00825]
[1777902567942,76.5,78907.77,0.0,-6e-05,0.0,0.00812]
[1777902572977,76.5,78903.47,0.0,-6e-05,0.0,0.00811]
[1777902578012,76.5,78912.15,0.0,-5e-05,0.0,0.00801]
[1777902583047,76.5,78910.13,0.0,-5e-05,0.0,0.00803]
[1777902588081,76.5,78902.17,0.0,-6e-05,0.0,0.00812]
[1777902590102,76.5,78890.82,0.0,-6e-05,0.0,0.00825]
[1777902593117,76.5,78875.4,0.0,-6e-05,0.0,0.00843]
[1777902597146,76.5,78858.98,0.0,-6e-05,0.0,0.00863]
[1777902600166,76.5,78839.73,0.0,-6e-05,0.0,0.00886]
[1777902601173,76.5,78824.82,0.0,-6e-05,0.0,0.00905]
[1777902605201,76.5,78809.3,0.0,-6e-05,0.0,0.00924]
[1777902610239,76.5,78804.09,0.0,-6e-05,0.0,0.00931]
[1777902615273,76.5,78806.93,0.0,-6e-05,0.0,0.00927]
[1777902620873,76.5,78811.87,0.0,-6e-05,0.0,0.00921]
[1777902626352,76.5,78814.82,0.0,-6e-05,0.0,0.00917]
[1777902631390,76.5,78812.28,0.0,-6e-05,0.0,0.00914]
[1777902636422,76.5,78822.54,0.0,-6e-05,0.0,0.00901]
[1777902641458,76.5,78830.28,0.0,-6e-05,0.0,0.00891]
[1777902645487,76.5,78845.16,0.0,-6e-05,0.0,0.00873]
[1777902651092,76.5,78837.33,0.0,-6e-05,0.0,0.00883]
[1777902656562,76.5,78833.51,0.0,-6e-05,0.0,0.00887]
[1777902661597,76.5,78825.04,0.0,-6e-05,0.0,0.00898]
[1777902665628,76.5,78838.64,0.0,-6e-05,0.0,0.00881]
[1777902671237,76.5,78843.95,0.0,-6e-05,0.0,0.00875]
[1777902674693,76.5,78857.29,0.0,-6e-05,0.0,0.00859]
[1777902679729,76.5,78864.35,0.0,-6e-05,0.0,0.0085]
[1777902684768,76.5,78852.32,0.0,-6e-05,0.0,0.00864]
[1777902689804,76.5,78850.66,0.0,-6e-05,0.0,0.00866]
[1777902694839,76.5,78846.98,0.0,-6e-05,0.0,0.00865]
[1777902699873,76.5,78843.11,0.0,-6e-05,0.0,0.00869]
[1777902704907,76.5,78844.81,0.0,-6e-05,0.0,0.00867]
[1777902709942,76.5,78846.44,0.0,-6e-05,0.0,0.00865]
[1777902714978,76.5,78842.58,0.0,-6e-05,0.0,0.0087]
[1777902720014,76.5,78840.83,0.0,-6e-05,0.0,0.00872]
[1777902722026,76.5,78827.5,0.0,-6e-05,0.0,0.00888]
[1777902727061,76.5,78826.43,0.0,-6e-05,0.0,0.0089]
[1777902732097,76.5,78828.17,0.0,-6e-05,0.0,0.00888]
[1777902737132,76.5,78819.31,0.0,-6e-05,0.0,0.00899]
[1777902742167,76.5,78821.54,0.0,-6e-05,0.0,0.00896]
[1777902747204,76.5,78817.05,0.0,-6e-05,0.0,0.00901]
[1777902752238,76.5,78816.29,0.0,-6e-05,0.0,0.00896]
[1777902757274,76.5,78812.36,0.0,-6e-05,0.0,0.00901]
[1777902762307,76.5,78822.63,0.0,-6e-05,0.0,0.00888]
[1777902767346,76.5,78820.1,0.0,-6e-05,0.0,0.00891]
[1777902772381,76.5,78817.66,0.0,-6e-05,0.0,0.00894]
[1777902777416,76.5,78804.59,0.0,-6e-05,0.0,0.00911]
[1777902782450,76.5,78790.77,0.0,-6e-05,0.0,0.00928]
[1777902784467,76.5,78778.14,0.0,-6e-05,0.0,0.00944]
[1777902789503,76.5,78770.81,0.0,-7e-05,0.0,0.00954]
[1777902792083,76.5,78754.85,0.0,-7e-05,0.0,0.00975]
[1777902797560,76.5,78752.64,0.0,-7e-05,0.0,0.00978]
[1777902802593,76.5,78755.9,0.0,-7e-05,0.0,0.00974]
[1777902807627,76.5,78745.61,0.0,-7e-05,0.0,0.00988]
[1777902812665,76.5,78745.98,0.0,-7e-05,0.0,0.0098]
[1777902817700,76.5,78739.75,0.0,-7e-05,0.0,0.00989]
[1777902822733,76.5,78736.12,0.0,-7e-05,0.0,0.00994]
[1777902827768,76.5,78748.54,0.0,-7e-05,0.0,0.00977]
[1777902832803,76.5,78747.1,0.0,-7e-05,0.0,0.00979]
[1777902837839,76.5,78760.07,0.0,-7e-05,0.0,0.00962]
[1777902842447,76.5,78780.5,0.0,-6e-05,0.0,0.00935]
[1777902847909,76.5,78772.0,0.0,-7e-05,0.0,0.00946]
[1777902852945,76.5,78773.36,0.0,-6e-05,0.0,0.00944]
[1777902857978,76.5,78773.33,0.0,-6e-05,0.0,0.00944]
[1777902863013,76.5,78781.0,0.0,-6e-05,0.0,0.00934]
[1777902868048,76.5,78779.16,0.0,-6e-05,0.0,0.00936]
[1777902873083,76.5,78767.34,0.0,-7e-05,0.0,0.00945]
[1777902878118,76.5,78761.6,0.0,-7e-05,0.0,0.00953]
[1777902883153,76.5,78772.13,0.0,-6e-05,0.0,0.00939]
[1777902888188,76.5,78771.02,0.0,-6e-05,0.0,0.0094]
[1777902893223,76.5,78772.15,0.0,-6e-05,0.0,0.00939]
[1777902898260,76.5,78766.95,0.0,-7e-05,0.0,0.00946]
[1777902903299,76.5,78754.75,0.0,-7e-05,0.0,0.00962]
[1777902908331,76.5,78746.71,0.0,-7e-05,0.0,0.00972]
[1777902913371,76.5,78737.31,0.0,-7e-05,0.0,0.00985]
[1777902918401,76.5,78741.98,0.0,-7e-05,0.0,0.00979]
[1777902923437,76.5,78740.73,0.0,-7e-05,0.0,0.00981]
[1777902928472,76.5,78734.8,0.0,-7e-05,0.0,0.00989]
[1777902931494,76.5,78742.42,0.0,-7e-05,0.0,0.00971]
[1777902936529,76.5,78742.19,0.0,-7e-05,0.0,0.00972]
[1777902941563,76.5,78737.13,0.0,-7e-05,0.0,0.00978]
[1777902946598,76.5,78736.35,0.0,-7e-05,0.0,0.0098]
[1777902950629,76.5,78747.11,0.0,-7e-05,0.0,0.00965]
[1777902952641,76.5,78758.2,0.0,-7e-05,0.0,0.0095]
[1777902957676,76.5,78762.05,0.0,-7e-05,0.0,0.00945]
[1777902963288,76.5,78774.7,0.0,-6e-05,0.0,0.00929]
[1777902967747,76.5,78789.17,0.0,-6e-05,0.0,0.0091]
[1777902973358,76.5,78796.46,0.0,-6e-05,0.0,0.00901]
[1777902978824,76.5,78799.78,0.0,-6e-05,0.0,0.00897]
[1777902983428,76.5,78812.04,0.0,-6e-05,0.0,0.00882]
[1777902988899,76.5,78814.0,0.0,-6e-05,0.0,0.00879]
[1777902993935,76.5,78813.95,0.0,-6e-05,0.0,0.00873]
[1777902998970,76.5,78812.27,0.0,-6e-05,0.0,0.00875]
[1777903004006,76.5,78810.42,0.0,-6e-05,0.0,0.00878]
[1777903009039,76.5,78811.91,0.0,-6e-05,0.0,0.00876]
[1777903014074,76.5,78812.82,0.0,-6e-05,0.0,0.00875]
[1777903019109,76.5,78812.36,0.0,-6e-05,0.0,0.00875]
[1777903024144,76.5,78816.16,0.0,-6e-05,0.0,0.00871]
[1777903029179,76.5,78823.78,0.0,-6e-05,0.0,0.00861]
[1777903034214,76.5,78825.41,0.0,-6e-05,0.0,0.00859]
[1777903039249,76.5,78825.14,0.0,-6e-05,0.0,0.0086]
[1777903044284,76.5,78825.1,0.0,-6e-05,0.0,0.0086]
[1777903049323,76.5,78833.65,0.0,-6e-05,0.0,0.0085]
[1777903051337,76.5,78843.25,0.0,-6e-05,0.0,0.00832]
[1777903056368,76.5,78834.78,0.0,-6e-05,0.0,0.00842]
[1777903061403,76.5,78831.45,0.0,-6e-05,0.0,0.00846]
[1777903066437,76.5,78824.77,0.0,-6e-05,0.0,0.00854]
[1777903068451,76.5,78812.64,0.0,-6e-05,0.0,0.00869]
[1777903069459,76.5,78800.7,0.0,-6e-05,0.0,0.00883]
[1777903070467,76.5,78783.77,0.0,-6e-05,0.0,0.00904]
[1777903075503,76.5,78793.04,0.0,-6e-05,0.0,0.00893]
[1777903080536,76.5,78796.6,0.0,-6e-05,0.0,0.00888]
[1777903083558,76.5,78810.4,0.0,-6e-05,0.0,0.00871]
[1777903088592,76.5,78814.01,0.0,-6e-05,0.0,0.00867]
[1777903093626,76.5,78812.5,0.0,-6e-05,0.0,0.00869]
[1777903098661,76.5,78812.8,0.0,-6e-05,0.0,0.00868]
[1777903104271,76.5,78813.16,0.0,-6e-05,0.0,0.00868]
[1777903109742,76.5,78814.71,0.0,-6e-05,0.0,0.00866]
[1777903114782,76.5,78814.24,0.0,-6e-05,0.0,0.0086]
[1777903119818,76.5,78812.15,0.0,-6e-05,0.0,0.00863]
[1777903124855,76.5,78811.29,0.0,-6e-05,0.0,0.00864]
[1777903129888,76.5,78812.99,0.0,-6e-05,0.0,0.00862]
[1777903134924,76.5,78812.47,0.0,-6e-05,0.0,0.00862]
[1777903138951,76.5,78798.47,0.0,-6e-05,0.0,0.00879]
[1777903144552,76.5,78801.91,0.0,-6e-05,0.0,0.00875]
[1777903150032,76.5,78802.92,0.0,-6e-05,0.0,0.00874]
[1777903155065,76.5,78802.32,0.0,-6e-05,0.0,0.00875]
[1777903159093,76.5,78813.22,0.0,-6e-05,0.0,0.00862]
[1777903164692,76.5,78815.01,0.0,-6e-05,0.0,0.00859]
[1777903170169,76.5,78814.88,0.0,-6e-05,0.0,0.0086]
[1777903175205,76.5,78810.9,0.0,-6e-05,0.0,0.00858]
[1777903180241,76.5,78810.8,0.0,-6e-05,0.0,0.00858]
[1777903185275,76.5,78809.67,0.0,-6e-05,0.0,0.0086]
[1777903190318,76.5,78792.93,0.0,-6e-05,0.0,0.0088]
[1777903194919,76.5,78781.78,0.0,-6e-05,0.0,0.00894]
[1777903200382,76.5,78780.11,0.0,-6e-05,0.0,0.00896]
[1777903205417,76.5,78783.77,0.0,-6e-05,0.0,0.00891]
[1777903210461,76.5,78775.16,0.0,-6e-05,0.0,0.00902]
[1777903212465,76.5,78789.41,0.0,-6e-05,0.0,0.00884]
[1777903217502,76.5,78802.53,0.0,-6e-05,0.0,0.00868]
[1777903222536,76.5,78800.34,0.0,-6e-05,0.0,0.00871]
[1777903225563,76.5,78781.42,0.0,-6e-05,0.0,0.00894]
[1777903230598,76.5,78782.42,0.0,-6e-05,0.0,0.00893]
[1777903232611,76.5,78790.92,0.0,-6e-05,0.0,0.00876]
[1777903237647,76.5,78785.84,0.0,-6e-05,0.0,0.00882]
[1777903239662,76.5,78814.38,0.0,-6e-05,0.0,0.00848]
[1777903244697,76.5,78809.85,0.0,-6e-05,0.0,0.00853]
[1777903249731,76.5,78794.25,0.0,-6e-05,0.0,0.00872]
[1777903252752,76.5,78783.29,0.0,-6e-05,0.0,0.00885]
[1777903256782,76.5,78771.04,0.0,-6e-05,0.0,0.00901]
[1777903261817,76.5,78772.03,0.0,-6e-05,0.0,0.00899]
[1777903266857,76.5,78774.35,0.0,-6e-05,0.0,0.00896]
[1777903271890,76.5,78771.55,0.0,-6e-05,0.0,0.009]
[1777903276926,76.5,78774.17,0.0,-6e-05,0.0,0.00897]
[1777903281961,76.5,78775.07,0.0,-6e-05,0.0,0.00896]
[1777903288027,76.5,78773.87,0.0,-6e-05,0.0,0.00897]
[1777903293040,76.5,78776.16,0.0,-6e-05,0.0,0.00888]
[1777903297069,76.5,78791.95,0.0,-6e-05,0.0,0.00868]
[1777903299082,76.5,78775.14,0.0,-6e-05,0.0,0.00889]
[1777903304119,76.5,78774.82,0.0,-6e-05,0.0,0.00889]
[1777903309156,76.5,78769.56,0.0,-6e-05,0.0,0.00896]
[1777903314189,76.5,78765.29,0.0,-6e-05,0.0,0.00901]
[1777903319235,76.5,78760.71,0.0,-6e-05,0.0,0.00907]
[1777903320232,76.5,78746.72,0.0,-6e-05,0.0,0.00925]
[1777903323254,76.5,78735.65,0.0,-6e-05,0.0,0.00939]
[1777903328288,76.5,78734.1,0.0,-7e-05,0.0,0.00941]
[1777903333323,76.5,78739.45,0.0,-6e-05,0.0,0.00934]
[1777903337352,76.5,78753.63,0.0,-6e-05,0.0,0.00916]
[1777903342388,76.5,78756.72,0.0,-6e-05,0.0,0.00912]
[1777903345978,76.5,78738.54,0.0,-6e-05,0.0,0.00935]
[1777903351450,76.5,78739.21,0.0,-6e-05,0.0,0.00928]
[1777903356488,76.5,78739.35,0.0,-6e-05,0.0,0.00928]
[1777903361521,76.5,78729.17,0.0,-7e-05,0.0,0.00941]
[1777903363535,76.5,78715.11,0.0,-7e-05,0.0,0.0096]
[1777903366124,76.5,78702.56,0.0,-7e-05,0.0,0.00976]
[1777903371591,76.5,78710.12,0.0,-7e-05,0.0,0.00966]
[1777903376626,76.5,78711.06,0.0,-7e-05,0.0,0.00965]
[1777903381665,76.5,78718.78,0.0,-7e-05,0.0,0.00955]
[1777903385694,76.5,78696.29,0.0,-7e-05,0.0,0.00985]
[1777903390728,76.5,78707.77,0.0,-7e-05,0.0,0.00969]
[1777903395764,76.5,78708.65,0.0,-7e-05,0.0,0.00968]
[1777903397778,76.5,78696.86,0.0,-7e-05,0.0,0.00984]
[1777903399793,76.5,78684.75,0.0,-7e-05,0.0,0.01001]
[1777903403820,76.5,78655.76,0.0,-7e-05,0.0,0.01042]
[1777903408854,76.5,78643.95,0.0,-7e-05,0.0,0.01059]
[1777903413890,76.5,78642.95,0.0,-7e-05,0.0,0.01053]
[1777903416911,76.5,78655.3,0.0,-7e-05,0.0,0.01035]
[1777903421946,76.5,78654.51,0.0,-7e-05,0.0,0.01036]
[1777903424968,76.5,78641.56,0.0,-7e-05,0.0,0.01055]
[1777903430003,76.5,78634.48,0.0,-7e-05,0.0,0.01065]
[1777903432023,76.5,78618.49,0.0,-8e-05,0.0,0.01089]
[1777903437060,76.5,78620.44,0.0,-8e-05,0.0,0.01086]
[1777903442105,76.5,78626.08,0.0,-8e-05,0.0,0.01078]
[1777903443106,76.5,78637.02,0.0,-7e-05,0.0,0.01062]
[1777903448141,76.5,78632.59,0.0,-7e-05,0.0,0.01068]
[1777903450156,76.5,78621.84,0.0,-8e-05,0.0,0.01084]
[1777903454183,76.5,78637.43,0.0,-7e-05,0.0,0.01061]
[1777903459218,76.5,78645.76,0.0,-7e-05,0.0,0.01049]
[1777903464253,76.5,78650.38,0.0,-7e-05,0.0,0.01042]
[1777903468282,76.5,78635.01,0.0,-7e-05,0.0,0.01064]
[1777903473316,76.5,78631.61,0.0,-7e-05,0.0,0.01062]
[1777903478351,76.5,78638.57,0.0,-7e-05,0.0,0.01052]
[1777903482379,76.5,78652.24,0.0,-7e-05,0.0,0.01032]
[1777903487034,76.5,78638.63,0.0,-7e-05,0.0,0.01052]
[1777903492448,76.5,78630.54,0.0,-7e-05,0.0,0.01064]
[1777903494464,76.5,78618.26,0.0,-8e-05,0.0,0.01082]
[1777903499498,76.5,78615.5,0.0,-8e-05,0.0,0.01086]
[1777903504533,76.5,78614.7,0.0,-8e-05,0.0,0.01087]
[1777903507189,76.5,78625.98,0.0,-7e-05,0.0,0.0107]
[1777903512589,76.5,78626.68,0.0,-7e-05,0.0,0.01069]
[1777903517624,76.5,78621.36,0.0,-8e-05,0.0,0.01077]
[1777903522660,76.5,78608.06,0.0,-8e-05,0.0,0.01097]
[1777903527693,76.5,78605.56,0.0,-8e-05,0.0,0.01101]
[1777903532731,76.5,78602.09,0.0,-8e-05,0.0,0.01098]
[1777903537401,76.5,78614.8,0.0,-8e-05,0.0,0.01079]
[1777903540788,76.5,78631.82,0.0,-7e-05,0.0,0.01054]
[1777903545822,76.5,78628.58,0.0,-7e-05,0.0,0.01059]
[1777903550856,76.5,78624.91,0.0,-7e-05,0.0,0.01064]
[1777903553877,76.5,78613.85,0.0,-8e-05,0.0,0.01081]
[1777903558912,76.5,78619.41,0.0,-7e-05,0.0,0.01072]
[1777903563953,76.5,78616.11,0.0,-8e-05,0.0,0.01077]
[1777903566456,76.5,78616.11,0.0,-8e-05,0.0,0.01077]
[1777903566996,76.5,78612.66,0.0,-8e-05,0.0,0.01082]
[1777903567587,76.5,78612.66,0.0,-8e-05,0.0,0.01082]
[1777903568002,76.5,78612.31,0.0,-8e-05,0.0,0.01083]
[1777903573039,76.5,78606.77,0.0,-8e-05,0.0,0.01091]
[1777903578072,76.5,78601.21,0.0,-8e-05,0.0,0.011]
[1777903579079,76.5,78590.55,0.0,-8e-05,0.0,0.01116]
[1777903584117,76.5,78585.23,0.0,-8e-05,0.0,0.01124]
[1777903589149,76.5,78584.21,0.0,-8e-05,0.0,0.01126]
[1777903594187,76.5,78571.95,0.0,-8e-05,0.0,0.01137]
[1777903599222,76.5,78579.2,0.0,-8e-05,0.0,0.01126]
[1777903604262,76.5,78573.82,0.0,-8e-05,0.0,0.01134]
[1777903609309,76.5,78574.58,0.0,-8e-05,0.0,0.01133]
[1777903614332,76.5,78579.46,0.0,-8e-05,0.0,0.01125]
[1777903617353,76.5,78592.12,0.0,-8e-05,0.0,0.01106]
[1777903622388,76.5,78592.93,0.0,-8e-05,0.0,0.01104]
[1777903626665,76.5,78595.33,0.0,-8e-05,0.0,0.01101]
[1777903627434,76.5,78595.33,0.0,-8e-05,0.0,0.01101]
[1777903632458,76.5,78609.22,0.0,-8e-05,0.0,0.0108]
[1777903637493,76.5,78613.19,0.0,-8e-05,0.0,0.01074]
[1777903640514,76.5,78626.25,0.0,-7e-05,0.0,0.01055]
[1777903645549,76.5,78624.85,0.0,-7e-05,0.0,0.01057]
[1777903650584,76.5,78620.96,0.0,-7e-05,0.0,0.01062]
[1777903654611,76.5,78626.07,0.0,-7e-05,0.0,0.01048]
[1777903658268,76.5,78610.05,0.0,-7e-05,0.0,0.01071]
[1777903661663,76.5,78624.77,0.0,-7e-05,0.0,0.01049]
[1777903664682,76.5,78638.05,0.0,-7e-05,0.0,0.0103]
[1777903668340,76.5,78649.67,0.0,-7e-05,0.0,0.01014]
[1777903673745,76.5,78653.45,0.0,-7e-05,0.0,0.01008]
[1777903678410,76.5,78668.51,0.0,-7e-05,0.0,0.00988]
[1777903683816,76.5,78657.81,0.0,-7e-05,0.0,0.01002]
[1777903688851,76.5,78666.05,0.0,-7e-05,0.0,0.00991]
[1777903693886,76.5,78659.22,0.0,-7e-05,0.0,0.01]
[1777903699044,76.5,78664.32,0.0,-7e-05,0.0,0.00993]
[1777903699174,76.5,78639.23,0.0,-7e-05,0.0,0.01029]
[1777903700118,76.5,78639.23,0.0,-7e-05,0.0,0.01029]
[1777903700185,76.5,78603.51,0.0,-8e-05,0.0,0.01081]
[1777903701948,76.5,78576.26,0.0,-8e-05,0.0,0.01122]
[1777903703966,76.5,78600.22,0.0,-8e-05,0.0,0.01086]
[1777903705983,76.5,78621.57,0.0,-7e-05,0.0,0.01054]
[1777903706988,76.5,78609.86,0.0,-7e-05,0.0,0.01071]
[1777903708001,76.5,78593.55,0.0,-8e-05,0.0,0.01096]
[1777903709007,76.5,78605.12,0.0,-8e-05,0.0,0.01078]
[1777903713043,76.5,78614.26,0.0,-7e-05,0.0,0.01057]
[1777903718083,76.5,78615.56,0.0,-7e-05,0.0,0.01055]
[1777903720096,76.5,78605.04,0.0,-7e-05,0.0,0.01071]
[1777903725133,76.5,78610.23,0.0,-7e-05,0.0,0.01063]
[1777903728152,76.5,78593.9,0.0,-8e-05,0.0,0.01087]
[1777903733187,76.5,78596.83,0.0,-8e-05,0.0,0.01083]
[1777903735202,76.5,78609.06,0.0,-7e-05,0.0,0.01065]
[1777903739228,76.5,78620.46,0.0,-7e-05,0.0,0.01048]
[1777903744266,76.5,78624.27,0.0,-7e-05,0.0,0.01043]
[1777903749298,76.5,78618.66,0.0,-7e-05,0.0,0.01051]
[1777903754343,76.5,78616.01,0.0,-7e-05,0.0,0.01055]
[1777903759379,76.5,78613.9,0.0,-7e-05,0.0,0.01058]
[1777903762400,76.5,78591.26,0.0,-8e-05,0.0,0.01091]
[1777903764414,76.5,78576.03,0.0,-8e-05,0.0,0.01115]
[1777903768442,76.5,78557.25,0.0,-8e-05,0.0,0.01144]
[1777903770456,76.5,78531.19,0.0,-8e-05,0.0,0.01186]
[1777903771463,76.5,78514.35,0.0,-9e-05,0.0,0.01205]
[1777903776501,76.5,78516.83,0.0,-8e-05,0.0,0.01201]
[1777903781537,76.5,78525.02,0.0,-8e-05,0.0,0.01187]
[1777903783549,76.5,78537.47,0.0,-8e-05,0.0,0.01167]
[1777903788584,76.5,78526.28,0.0,-8e-05,0.0,0.01185]
[1777903793618,76.5,78531.5,0.0,-8e-05,0.0,0.01177]
[1777903798654,76.5,78533.83,0.0,-8e-05,0.0,0.01173]
[1777903803689,76.5,78520.05,0.0,-8e-05,0.0,0.01196]
[1777903805703,76.5,78535.07,0.0,-8e-05,0.0,0.01171]
[1777903806711,76.5,78548.89,0.0,-8e-05,0.0,0.01149]
[1777903809730,76.5,78560.1,0.0,-8e-05,0.0,0.01131]
[1777903814766,76.5,78555.57,0.0,-8e-05,0.0,0.01138]
[1777903819465,76.5,78569.34,0.0,-8e-05,0.0,0.01117]
[1777903822823,76.5,78584.42,0.0,-8e-05,0.0,0.01094]
[1777903826853,76.5,78598.83,0.0,-8e-05,0.0,0.01072]
[1777903831886,76.5,78604.47,0.0,-7e-05,0.0,0.01056]
[1777903836932,76.5,78604.35,0.0,-7e-05,0.0,0.01057]
[1777903839604,76.5,78632.98,0.0,-7e-05,0.0,0.01015]
[1777903840955,76.5,78646.95,0.0,-7e-05,0.0,0.00996]
[1777903842965,76.5,78662.56,0.0,-7e-05,0.0,0.00975]
[1777903848001,76.5,78663.02,0.0,-7e-05,0.0,0.00974]
[1777903853038,76.5,78667.51,0.0,-7e-05,0.0,0.00968]
[1777903858079,76.5,78671.04,0.0,-7e-05,0.0,0.00963]
[1777903863110,76.5,78674.4,0.0,-7e-05,0.0,0.00959]
[1777903867141,76.5,78687.48,0.0,-7e-05,0.0,0.00941]
[1777903872176,76.5,78693.04,0.0,-6e-05,0.0,0.00934]
[1777903877210,76.5,78686.3,0.0,-7e-05,0.0,0.00943]
[1777903882245,76.5,78679.74,0.0,-7e-05,0.0,0.00951]
[1777903887290,76.5,78663.08,0.0,-7e-05,0.0,0.00974]
[1777903891320,76.5,78676.64,0.0,-7e-05,0.0,0.00949]
[1777903893335,76.5,78687.97,0.0,-6e-05,0.0,0.00934]
[1777903896360,76.5,78703.44,0.0,-6e-05,0.0,0.00914]
[1777903899380,76.5,78717.8,0.0,-6e-05,0.0,0.00896]
[1777903904415,76.5,78724.53,0.0,-6e-05,0.0,0.00887]
[1777903907436,76.5,78736.4,0.0,-6e-05,0.0,0.00873]
[1777903912471,76.5,78740.29,0.0,-6e-05,0.0,0.00868]
[1777903915492,76.5,78752.92,0.0,-6e-05,0.0,0.00853]
[1777903916499,76.5,78766.12,0.0,-6e-05,0.0,0.00837]
[1777903917506,76.5,78777.5,0.0,-6e-05,0.0,0.00824]
[1777903922543,76.5,78769.49,0.0,-6e-05,0.0,0.00833]
[1777903927578,76.5,78780.24,0.0,-6e-05,0.0,0.0082]
[1777903932613,76.5,78788.9,0.0,-6e-05,0.0,0.0081]
[1777903934627,76.5,78776.45,0.0,-6e-05,0.0,0.00825]
[1777903939667,76.5,78779.88,0.0,-6e-05,0.0,0.00821]
[1777903944699,76.5,78785.25,0.0,-6e-05,0.0,0.00815]
[1777903946722,76.5,78796.96,0.0,-6e-05,0.0,0.00801]
[1777903948734,76.5,78811.43,0.0,-5e-05,0.0,0.00785]
[1777903951757,76.5,78823.71,0.0,-5e-05,0.0,0.00766]
[1777903954776,76.5,78836.21,0.0,-5e-05,0.0,0.00752]
[1777903959814,76.5,78841.71,0.0,-5e-05,0.0,0.00747]
[1777903964861,76.5,78845.37,0.0,-5e-05,0.0,0.00743]
[1777903966875,76.5,78858.61,0.0,-5e-05,0.0,0.00729]
[1777903968477,76.5,78859.12,0.0,-5e-05,0.0,0.00728]
[1777903968890,76.5,78856.7,0.0,-5e-05,0.0,0.00731]
[1777903969639,76.5,78856.7,0.0,-5e-05,0.0,0.00731]
[1777903969896,76.5,78863.48,0.0,-5e-05,0.0,0.00724]
[1777903971925,76.5,78878.3,0.0,-5e-05,0.0,0.00709]
[1777903973928,76.5,78890.43,0.0,-5e-05,0.0,0.00697]
[1777903977960,76.5,78903.42,0.0,-5e-05,0.0,0.00684]
[1777903981984,76.5,78888.51,0.0,-5e-05,0.0,0.00699]
[1777903985660,76.5,78874.58,0.0,-5e-05,0.0,0.00713]
[1777903991047,76.5,78878.79,0.0,-5e-05,0.0,0.00708]
[1777903996083,76.5,78869.83,0.0,-5e-05,0.0,0.00717]
[1777903997090,76.5,78857.2,0.0,-5e-05,0.0,0.0073]
[1777904002124,76.5,78853.5,0.0,-5e-05,0.0,0.00734]
[1777904007159,76.5,78864.94,0.0,-5e-05,0.0,0.00722]
[1777904012197,76.5,78867.83,0.0,-5e-05,0.0,0.00714]
[1777904017235,76.5,78867.55,0.0,-5e-05,0.0,0.00714]
[1777904019249,76.5,78878.19,0.0,-5e-05,0.0,0.00704]
[1777904021263,76.5,78894.45,0.0,-5e-05,0.0,0.00687]
[1777904026298,76.5,78896.01,0.0,-5e-05,0.0,0.00686]
[1777904031333,76.5,78893.09,0.0,-5e-05,0.0,0.00689]
[1777904036368,76.5,78893.2,0.0,-5e-05,0.0,0.00689]
[1777904041403,76.5,78894.92,0.0,-5e-05,0.0,0.00687]
[1777904046438,76.5,78894.86,0.0,-5e-05,0.0,0.00687]
[1777904050467,76.5,78909.03,0.0,-5e-05,0.0,0.00673]
[1777904052481,76.5,78921.42,0.0,-4e-05,0.0,0.00662]
[1777904057516,76.5,78935.36,0.0,-4e-05,0.0,0.00649]
[1777904059531,76.5,78947.62,0.0,-4e-05,0.0,0.00637]
[1777904061543,76.5,78959.42,0.0,-4e-05,0.0,0.00627]
[1777904066580,76.5,78960.17,0.0,-4e-05,0.0,0.00626]
[1777904071615,76.5,78965.35,0.0,-4e-05,0.0,0.00617]
[1777904076651,76.5,78968.01,0.0,-4e-05,0.0,0.00614]
[1777904080679,76.5,78954.84,0.0,-4e-05,0.0,0.00626]
[1777904082693,76.5,78940.15,0.0,-4e-05,0.0,0.00639]
[1777904087729,76.5,78948.87,0.0,-4e-05,0.0,0.00631]
[1777904089744,76.5,78959.74,0.0,-4e-05,0.0,0.00621]
[1777904093771,76.5,78970.36,0.0,-4e-05,0.0,0.00612]
[1777904098806,76.5,78960.68,0.0,-4e-05,0.0,0.00621]
[1777904101828,76.5,78943.95,0.0,-4e-05,0.0,0.00636]
[1777904106863,76.5,78935.95,0.0,-4e-05,0.0,0.00643]
[1777904111900,76.5,78941.21,0.0,-4e-05,0.0,0.00638]
[1777904112906,76.5,78952.15,0.0,-4e-05,0.0,0.00628]
[1777904114925,76.5,78963.68,0.0,-4e-05,0.0,0.00618]
[1777904119955,76.5,78971.15,0.0,-4e-05,0.0,0.00611]
[1777904123983,76.5,78956.55,0.0,-4e-05,0.0,0.00624]
[1777904124991,76.5,78945.19,0.0,-4e-05,0.0,0.00635]
[1777904127015,76.5,78958.08,0.0,-4e-05,0.0,0.00623]
[1777904129019,76.5,78976.85,0.0,-4e-05,0.0,0.00606]
[1777904134054,76.5,78971.03,0.0,-4e-05,0.0,0.00607]
[1777904139091,76.5,78973.6,0.0,-4e-05,0.0,0.00605]
[1777904144130,76.5,78962.38,0.0,-4e-05,0.0,0.00614]
[1777904149165,76.5,78952.33,0.0,-4e-05,0.0,0.00623]
[1777904153193,76.5,78964.26,0.0,-4e-05,0.0,0.00613]
[1777904156873,76.5,78980.66,0.0,-4e-05,0.0,0.00598]
[1777904162256,76.5,78980.92,0.0,-4e-05,0.0,0.00598]
[1777904166942,76.5,78967.56,0.0,-4e-05,0.0,0.0061]
[1777904172327,76.5,78966.68,0.0,-4e-05,0.0,0.00611]
[1777904177367,76.5,78965.8,0.0,-4e-05,0.0,0.00611]
[1777904182396,76.5,78962.04,0.0,-4e-05,0.0,0.00615]
[1777904187431,76.5,78957.67,0.0,-4e-05,0.0,0.00619]
[1777904192467,76.5,78961.49,0.0,-4e-05,0.0,0.0061]
[1777904197503,76.5,78961.92,0.0,-4e-05,0.0,0.0061]
[1777904199515,76.5,78946.89,0.0,-4e-05,0.0,0.00623]
[1777904204551,76.5,78941.82,0.0,-4e-05,0.0,0.00628]
[1777904209588,76.5,78950.76,0.0,-4e-05,0.0,0.0062]
[1777904214623,76.5,78955.22,0.0,-4e-05,0.0,0.00616]
[1777904219657,76.5,78966.77,0.0,-4e-05,0.0,0.00606]
[1777904224694,76.5,78969.57,0.0,-4e-05,0.0,0.00603]
[1777904227714,76.5,78957.88,0.0,-4e-05,0.0,0.00614]
[1777904232749,76.5,78950.57,0.0,-4e-05,0.0,0.0062]
[1777904237784,76.5,78950.05,0.0,-4e-05,0.0,0.00621]
[1777904242819,76.5,78964.33,0.0,-4e-05,0.0,0.00608]
[1777904247854,76.5,78973.45,0.0,-4e-05,0.0,0.006]
[1777904251882,76.5,78979.64,0.0,-4e-05,0.0,0.0059]
[1777904256918,76.5,78976.13,0.0,-4e-05,0.0,0.00593]
[1777904261953,76.5,78975.24,0.0,-4e-05,0.0,0.00594]
[1777904266988,76.5,78972.8,0.0,-4e-05,0.0,0.00596]
[1777904272023,76.5,78975.83,0.0,-4e-05,0.0,0.00593]
[1777904275044,76.5,78993.78,0.0,-4e-05,0.0,0.00578]
[1777904277064,76.5,79005.82,0.0,-4e-05,0.0,0.00568]
[1777904278070,76.5,79019.52,0.0,-4e-05,0.0,0.00557]
[1777904281092,76.5,79043.82,0.0,-4e-05,0.0,0.00538]
[1777904286128,76.5,79034.77,0.0,-4e-05,0.0,0.00545]
[1777904288139,76.5,79023.54,0.0,-4e-05,0.0,0.00554]
[1777904293175,76.5,79012.77,0.0,-4e-05,0.0,0.00563]
[1777904295192,76.5,79028.69,0.0,-4e-05,0.0,0.0055]
[1777904296200,76.5,79049.05,0.0,-4e-05,0.0,0.00534]
[1777904297209,76.5,79066.76,0.0,-3e-05,0.0,0.0052]
[1777904302239,76.5,79063.43,0.0,-4e-05,0.0,0.00523]
[1777904307276,76.5,79059.79,0.0,-4e-05,0.0,0.00526]
[1777904310299,76.5,79031.82,0.0,-4e-05,0.0,0.00547]
[1777904315347,76.5,79019.32,0.0,-4e-05,0.0,0.00553]
[1777904317364,76.5,79007.34,0.0,-4e-05,0.0,0.00563]
[1777904320385,76.5,78994.41,0.0,-4e-05,0.0,0.00573]
[1777904324414,76.5,79005.31,0.0,-4e-05,0.0,0.00564]
[1777904330125,76.5,79004.72,0.0,-4e-05,0.0,0.00565]
[1777904335490,76.5,79006.69,0.0,-4e-05,0.0,0.00563]
[1777904340525,76.5,79009.36,0.0,-4e-05,0.0,0.00561]
[1777904342539,76.5,79020.85,0.0,-4e-05,0.0,0.00552]
[1777904345562,76.5,79038.86,0.0,-4e-05,0.0,0.00538]
[1777904347576,76.5,79026.17,0.0,-4e-05,0.0,0.00548]
[1777904352613,76.5,79032.56,0.0,-4e-05,0.0,0.00543]
[1777904357647,76.5,79024.14,0.0,-4e-05,0.0,0.00549]
[1777904362681,76.5,79034.16,0.0,-4e-05,0.0,0.00541]
[1777904367716,76.5,79022.61,0.0,-4e-05,0.0,0.0055]
[1777904372751,76.5,79018.85,0.0,-4e-05,0.0,0.00549]
[1777904374765,76.5,79031.43,0.0,-4e-05,0.0,0.00539]
[1777904379802,76.5,79035.16,0.0,-4e-05,0.0,0.00536]
[1777904384835,76.5,79024.26,0.0,-4e-05,0.0,0.00545]
[1777904389870,76.5,79018.15,0.0,-4e-05,0.0,0.0055]
[1777904394910,76.5,79005.39,0.0,-4e-05,0.0,0.0056]
[1777904396919,76.5,79017.82,0.0,-4e-05,0.0,0.0055]
[1777904398933,76.5,79029.53,0.0,-4e-05,0.0,0.00541]
[1777904403969,76.5,79039.82,0.0,-4e-05,0.0,0.00533]
[1777904409007,76.5,79045.65,0.0,-4e-05,0.0,0.00528]
[1777904412028,76.5,79056.95,0.0,-3e-05,0.0,0.0052]
[1777904416056,76.5,79068.12,0.0,-3e-05,0.0,0.00511]
[1777904420084,76.5,79079.49,0.0,-3e-05,0.0,0.00503]
[1777904424114,76.5,79097.71,0.0,-3e-05,0.0,0.0049]
[1777904429148,76.5,79098.67,0.0,-3e-05,0.0,0.00489]
[1777904432168,76.5,79081.58,0.0,-3e-05,0.0,0.00497]
[1777904437205,76.5,79077.85,0.0,-3e-05,0.0,0.005]
[1777904438210,76.5,79088.95,0.0,-3e-05,0.0,0.00492]
[1777904440225,76.5,79071.14,0.0,-3e-05,0.0,0.00505]
[1777904443245,76.5,79083.69,0.0,-3e-05,0.0,0.00496]
[1777904448280,76.5,79092.26,0.0,-3e-05,0.0,0.0049]
[1777904453324,76.5,79086.71,0.0,-3e-05,0.0,0.00494]
[1777904458354,76.5,79078.58,0.0,-3e-05,0.0,0.005]
[1777904463391,76.5,79070.31,0.0,-3e-05,0.0,0.00506]
[1777904468434,76.5,79073.1,0.0,-3e-05,0.0,0.00504]
[1777904471451,76.5,79055.01,0.0,-3e-05,0.0,0.00517]
[1777904476486,76.5,79054.28,0.0,-3e-05,0.0,0.00518]
[1777904481523,76.5,79049.54,0.0,-3e-05,0.0,0.00521]
[1777904486558,76.5,79051.6,0.0,-3e-05,0.0,0.0052]
[1777904491591,76.5,79040.78,0.0,-4e-05,0.0,0.00524]
[1777904496625,76.5,79038.5,0.0,-4e-05,0.0,0.00525]
[1777904501661,76.5,79039.58,0.0,-4e-05,0.0,0.00525]
[1777904506696,76.5,79038.92,0.0,-4e-05,0.0,0.00525]
[1777904511732,76.5,79038.62,0.0,-4e-05,0.0,0.00525]
[1777904516768,76.5,79047.93,0.0,-3e-05,0.0,0.00518]
[1777904518780,76.5,79060.03,0.0,-3e-05,0.0,0.00509]
[1777904523815,76.5,79073.7,0.0,-3e-05,0.0,0.00499]
[1777904525829,76.5,79084.8,0.0,-3e-05,0.0,0.00491]
[1777904526838,76.5,79097.7,0.0,-3e-05,0.0,0.00482]
[1777904528851,76.5,79109.68,0.0,-3e-05,0.0,0.00474]
[1777904531566,76.5,79122.23,0.0,-3e-05,0.0,0.00465]
[1777904532885,76.5,79155.57,0.0,-3e-05,0.0,0.00443]
[1777904537920,76.5,79162.78,0.0,-3e-05,0.0,0.00438]
[1777904539937,76.5,79142.79,0.0,-3e-05,0.0,0.00451]
[1777904544968,76.5,79154.09,0.0,-3e-05,0.0,0.00444]
[1777904545975,76.5,79165.4,0.0,-3e-05,0.0,0.00437]
[1777904551011,76.5,79165.38,0.0,-3e-05,0.0,0.00433]
[1777904552019,76.5,79152.49,0.0,-3e-05,0.0,0.00441]
[1777904553024,76.5,79132.4,0.0,-3e-05,0.0,0.00454]
[1777904558068,76.5,79148.92,0.0,-3e-05,0.0,0.00444]
[1777904560083,76.5,79162.99,0.0,-3e-05,0.0,0.00435]
[1777904565122,76.5,79166.41,0.0,-3e-05,0.0,0.00432]
[1777904569143,76.5,79177.24,0.0,-3e-05,0.0,0.00426]
[1777904574179,76.5,79179.57,0.0,-3e-05,0.0,0.00424]
[1777904579213,76.5,79179.87,0.0,-3e-05,0.0,0.00424]
[1777904580220,76.5,79165.63,0.0,-3e-05,0.0,0.00433]
[1777904585262,76.5,79163.42,0.0,-3e-05,0.0,0.00434]
[1777904588282,76.5,79145.13,0.0,-3e-05,0.0,0.00446]
[1777904593320,76.5,79143.59,0.0,-3e-05,0.0,0.00447]
[1777904595333,76.5,79154.8,0.0,-3e-05,0.0,0.0044]
[1777904600368,76.5,79150.93,0.0,-3e-05,0.0,0.00442]
[1777904605402,76.5,79159.13,0.0,-3e-05,0.0,0.00437]
[1777904610437,76.5,79167.21,0.0,-3e-05,0.0,0.00432]
[1777904613462,76.5,79177.68,0.0,-3e-05,0.0,0.00422]
[1777904618507,76.5,79183.33,0.0,-3e-05,0.0,0.00418]
[1777904620512,76.5,79195.41,0.0,-3e-05,0.0,0.00411]
[1777904625550,76.5,79202.68,0.0,-3e-05,0.0,0.00407]
[1777904630579,76.5,79199.57,0.0,-3e-05,0.0,0.00408]
[1777904635619,76.5,79191.24,0.0,-3e-05,0.0,0.00414]
[1777904640650,76.5,79186.66,0.0,-3e-05,0.0,0.00416]
[1777904645685,76.5,79205.54,0.0,-3e-05,0.0,0.00405]
[1777904646693,76.5,79217.41,0.0,-3e-05,0.0,0.00398]
[1777904647699,76.5,79229.2,0.0,-3e-05,0.0,0.00391]
[1777904652743,76.5,79227.52,0.0,-3e-05,0.0,0.00392]
[1777904657776,76.5,79240.88,0.0,-3e-05,0.0,0.00384]
[1777904660798,76.5,79255.85,0.0,-2e-05,0.0,0.00376]
[1777904665830,76.5,79251.13,0.0,-2e-05,0.0,0.00379]
[1777904670868,76.5,79237.52,0.0,-3e-05,0.0,0.00386]
[1777904674899,76.5,79216.21,0.0,-3e-05,0.0,0.00395]
[1777904677921,76.5,79232.25,0.0,-3e-05,0.0,0.00386]
[1777904682628,76.5,79248.51,0.0,-2e-05,0.0,0.00377]
[1777904687990,76.5,79247.47,0.0,-2e-05,0.0,0.00377]
[1777904692699,76.5,79262.82,0.0,-2e-05,0.0,0.00369]
[1777904698060,76.5,79265.59,0.0,-2e-05,0.0,0.00367]
[1777904703095,76.5,79259.11,0.0,-2e-05,0.0,0.00371]
[1777904707129,76.5,79246.87,0.0,-2e-05,0.0,0.00378]
[1777904710153,76.5,79235.88,0.0,-3e-05,0.0,0.00384]
[1777904715196,76.5,79240.16,0.0,-3e-05,0.0,0.00382]
[1777904718215,76.5,79227.26,0.0,-3e-05,0.0,0.00389]
[1777904723251,76.5,79224.94,0.0,-3e-05,0.0,0.0039]
[1777904728286,76.5,79225.98,0.0,-3e-05,0.0,0.0039]
[1777904733322,76.5,79226.67,0.0,-3e-05,0.0,0.00386]
[1777904735335,76.5,79239.43,0.0,-2e-05,0.0,0.00379]
[1777904736343,76.5,79251.61,0.0,-2e-05,0.0,0.00372]
[1777904739363,76.5,79262.58,0.0,-2e-05,0.0,0.00366]
[1777904744398,76.5,79263.74,0.0,-2e-05,0.0,0.00365]
[1777904749440,76.5,79266.3,0.0,-2e-05,0.0,0.00364]
[1777904754477,76.5,79270.37,0.0,-2e-05,0.0,0.00362]
[1777904759509,76.5,79279.36,0.0,-2e-05,0.0,0.00357]
[1777904764545,76.5,79278.09,0.0,-2e-05,0.0,0.00358]
[1777904769589,76.5,79296.92,0.0,-2e-05,0.0,0.00348]
[1777904774627,76.5,79300.56,0.0,-2e-05,0.0,0.00346]
[1777904779655,76.5,79296.4,0.0,-2e-05,0.0,0.00348]
[1777904783682,76.5,79285.18,0.0,-2e-05,0.0,0.00354]
[1777904788717,76.5,79291.08,0.0,-2e-05,0.0,0.00351]
[1777904791737,76.5,79296.9,0.0,-2e-05,0.0,0.00345]
[1777904795766,76.5,79310.43,0.0,-2e-05,0.0,0.00338]
[1777904797780,76.5,79329.41,0.0,-2e-05,0.0,0.00329]
[1777904799804,76.5,79343.33,0.0,-2e-05,0.0,0.00322]
[1777904800839,76.5,79363.09,0.0,-2e-05,0.0,0.00313]
[1777904802825,76.5,79376.88,0.0,-2e-05,0.0,0.00306]
[1777904807855,76.5,79366.64,0.0,-2e-05,0.0,0.00311]
[1777904812892,76.5,79348.98,0.0,-2e-05,0.0,0.00319]
[1777904815911,76.5,79338.07,0.0,-2e-05,0.0,0.00324]
[1777904820946,76.5,79350.53,0.0,-2e-05,0.0,0.00318]
[1777904825981,76.5,79339.2,0.0,-2e-05,0.0,0.00324]
[1777904831016,76.5,79336.57,0.0,-2e-05,0.0,0.00325]
[1777904836052,76.5,79338.0,0.0,-2e-05,0.0,0.00324]
[1777904840084,76.5,79352.92,0.0,-2e-05,0.0,0.00317]
[1777904845130,76.5,79345.2,0.0,-2e-05,0.0,0.00321]
[1777904850154,76.5,79346.05,0.0,-2e-05,0.0,0.00321]
[1777904853873,76.5,79353.1,0.0,-2e-05,0.0,0.00315]
[1777904856196,76.5,79372.62,0.0,-2e-05,0.0,0.00306]
[1777904860224,76.5,79360.93,0.0,-2e-05,0.0,0.00311]
[1777904865259,76.5,79358.54,0.0,-2e-05,0.0,0.00312]
[1777904870294,76.5,79359.2,0.0,-2e-05,0.0,0.00312]
[1777904875332,76.5,79363.21,0.0,-2e-05,0.0,0.0031]
[1777904880409,76.5,79357.41,0.0,-2e-05,0.0,0.00313]
[1777904882420,76.5,79343.37,0.0,-2e-05,0.0,0.00319]
[1777904883426,76.5,79320.36,0.0,-2e-05,0.0,0.0033]
[1777904888462,76.5,79320.13,0.0,-2e-05,0.0,0.0033]
[1777904893497,76.5,79322.7,0.0,-2e-05,0.0,0.00329]
[1777904899539,76.5,79327.19,0.0,-2e-05,0.0,0.00327]
[1777904904574,76.5,79326.87,0.0,-2e-05,0.0,0.00327]
[1777904909609,76.5,79327.37,0.0,-2e-05,0.0,0.00327]
[1777904911624,76.5,79335.86,0.0,-2e-05,0.0,0.0032]
[1777904916659,76.5,79326.34,0.0,-2e-05,0.0,0.00325]
[1777904918672,76.5,79315.05,0.0,-2e-05,0.0,0.0033]
[1777904919680,76.5,79302.47,0.0,-2e-05,0.0,0.00336]
[1777904924714,76.5,79298.13,0.0,-2e-05,0.0,0.00339]
[1777904926730,76.5,79278.12,0.0,-2e-05,0.0,0.00349]
[1777904928744,76.5,79262.42,0.0,-2e-05,0.0,0.00357]
[1777904933781,76.5,79267.23,0.0,-2e-05,0.0,0.00355]
[1777904938816,76.5,79269.45,0.0,-2e-05,0.0,0.00353]
[1777904939823,76.5,79285.73,0.0,-2e-05,0.0,0.00345]
[1777904944857,76.5,79290.41,0.0,-2e-05,0.0,0.00343]
[1777904949893,76.5,79286.15,0.0,-2e-05,0.0,0.00345]
[1777904954928,76.5,79287.94,0.0,-2e-05,0.0,0.00344]
[1777904959965,76.5,79283.02,0.0,-2e-05,0.0,0.00346]
[1777904964998,76.5,79282.54,0.0,-2e-05,0.0,0.00347]
[1777904968020,76.5,79262.29,0.0,-2e-05,0.0,0.00357]
[1777904971040,76.5,79267.6,0.0,-2e-05,0.0,0.00352]
[1777904976075,76.5,79260.44,0.0,-2e-05,0.0,0.00355]
[1777904979099,76.5,79241.55,0.0,-2e-05,0.0,0.00365]
[1777904984134,76.5,79243.97,0.0,-2e-05,0.0,0.00364]
[1777904986148,76.5,79231.12,0.0,-2e-05,0.0,0.00371]
[1777904988161,76.5,79242.79,0.0,-2e-05,0.0,0.00365]
[1777904993197,76.5,79247.12,0.0,-2e-05,0.0,0.00362]
[1777904997225,76.5,79236.5,0.0,-2e-05,0.0,0.00368]
[1777905001256,76.5,79224.33,0.0,-2e-05,0.0,0.00375]
[1777905006299,76.5,79221.22,0.0,-2e-05,0.0,0.00377]
[1777905011336,76.5,79232.69,0.0,-2e-05,0.0,0.0037]
[1777905016371,76.5,79236.46,0.0,-2e-05,0.0,0.00368]
[1777905021405,76.5,79237.22,0.0,-2e-05,0.0,0.00368]
[1777905026441,76.5,79246.61,0.0,-2e-05,0.0,0.00363]
[1777905031477,76.5,79246.51,0.0,-2e-05,0.0,0.0036]
[1777905036515,76.5,79256.29,0.0,-2e-05,0.0,0.00355]
[1777905041547,76.5,79251.39,0.0,-2e-05,0.0,0.00357]
[1777905045235,76.5,79236.09,0.0,-2e-05,0.0,0.00365]
[1777905050609,76.5,79235.16,0.0,-2e-05,0.0,0.00366]
[1777905054647,76.5,79220.28,0.0,-2e-05,0.0,0.00374]
[1777905057659,76.5,79244.91,0.0,-2e-05,0.0,0.00361]
[1777905062704,76.5,79250.97,0.0,-2e-05,0.0,0.00357]
[1777905067740,76.5,79256.36,0.0,-2e-05,0.0,0.00354]
[1777905071767,76.5,79243.07,0.0,-2e-05,0.0,0.00362]
[1777905076803,76.5,79250.19,0.0,-2e-05,0.0,0.00358]
[1777905081838,76.5,79253.3,0.0,-2e-05,0.0,0.00356]
[1777905082853,76.5,79271.77,0.0,-2e-05,0.0,0.00346]
[1777905087887,76.5,79276.06,0.0,-2e-05,0.0,0.00344]
[1777905091915,76.5,79281.02,0.0,-2e-05,0.0,0.00339]
[1777905095943,76.5,79295.12,0.0,-2e-05,0.0,0.00332]
[1777905098964,76.5,79306.83,0.0,-2e-05,0.0,0.00326]
[1777905100978,76.5,79320.92,0.0,-2e-05,0.0,0.00319]
[1777905106015,76.5,79318.69,0.0,-2e-05,0.0,0.0032]
[1777905111050,76.5,79320.77,0.0,-2e-05,0.0,0.00319]
[1777905114071,76.5,79302.33,0.0,-2e-05,0.0,0.00328]
[1777905119106,76.5,79293.72,0.0,-2e-05,0.0,0.00332]
[1777905124141,76.5,79301.56,0.0,-2e-05,0.0,0.00329]
[1777905129176,76.5,79298.72,0.0,-2e-05,0.0,0.0033]
[1777905131190,76.5,79310.39,0.0,-2e-05,0.0,0.00324]
[1777905136229,76.5,79305.81,0.0,-2e-05,0.0,0.00327]
[1777905141261,76.5,79304.94,0.0,-2e-05,0.0,0.00327]
[1777905146296,76.5,79309.93,0.0,-2e-05,0.0,0.00324]
[1777905148310,76.5,79322.23,0.0,-2e-05,0.0,0.00319]
[1777905153345,76.5,79321.71,0.0,-2e-05,0.0,0.00316]
[1777905157373,76.5,79309.88,0.0,-2e-05,0.0,0.00322]
[1777905158384,76.5,79294.71,0.0,-2e-05,0.0,0.00329]
[1777905163416,76.5,79289.25,0.0,-2e-05,0.0,0.00332]
[1777905168451,76.5,79287.4,0.0,-2e-05,0.0,0.00333]
[1777905173486,76.5,79286.93,0.0,-2e-05,0.0,0.00333]
[1777905178521,76.5,79282.89,0.0,-2e-05,0.0,0.00335]
[1777905183556,76.5,79283.17,0.0,-2e-05,0.0,0.00335]
[1777905188591,76.5,79284.58,0.0,-2e-05,0.0,0.00334]
[1777905190606,76.5,79298.89,0.0,-2e-05,0.0,0.00327]
[1777905192619,76.5,79311.04,0.0,-2e-05,0.0,0.00321]
[1777905197654,76.5,79315.57,0.0,-2e-05,0.0,0.00319]
[1777905202689,76.5,79322.45,0.0,-2e-05,0.0,0.00316]
[1777905207723,76.5,79322.73,0.0,-2e-05,0.0,0.00316]
[1777905212759,76.5,79325.88,0.0,-2e-05,0.0,0.00312]
[1777905217793,76.5,79320.87,0.0,-2e-05,0.0,0.00314]
[1777905222830,76.5,79321.91,0.0,-2e-05,0.0,0.00313]
[1777905227867,76.5,79317.94,0.0,-2e-05,0.0,0.00315]
[1777905232901,76.5,79317.22,0.0,-2e-05,0.0,0.00316]
[1777905236931,76.5,79331.65,0.0,-2e-05,0.0,0.00309]
[1777905241964,76.5,79336.28,0.0,-2e-05,0.0,0.00307]
[1777905246999,76.5,79332.15,0.0,-2e-05,0.0,0.00309]
[1777905252039,76.5,79328.72,0.0,-2e-05,0.0,0.0031]
[1777905255059,76.5,79315.16,0.0,-2e-05,0.0,0.00317]
[1777905260094,76.5,79317.35,0.0,-2e-05,0.0,0.00316]
[1777905265130,76.5,79320.54,0.0,-2e-05,0.0,0.00314]
[1777905267184,76.5,79308.23,0.0,-2e-05,0.0,0.0032]
[1777905268183,76.5,79295.61,0.0,-2e-05,0.0,0.00326]
[1777905273219,76.5,79287.89,0.0,-2e-05,0.0,0.00327]
[1777905278254,76.5,79272.21,0.0,-2e-05,0.0,0.00335]
[1777905283289,76.5,79275.1,0.0,-2e-05,0.0,0.00333]
[1777905288323,76.5,79269.81,0.0,-2e-05,0.0,0.00336]
[1777905293359,76.5,79275.89,0.0,-2e-05,0.0,0.00333]
[1777905298394,76.5,79276.98,0.0,-2e-05,0.0,0.00332]
[1777905303429,76.5,79285.49,0.0,-2e-05,0.0,0.00328]
[1777905308464,76.5,79292.64,0.0,-2e-05,0.0,0.00325]
[1777905311486,76.5,79308.78,0.0,-2e-05,0.0,0.00317]
[1777905315513,76.5,79322.59,0.0,-2e-05,0.0,0.0031]
[1777905320547,76.5,79326.3,0.0,-2e-05,0.0,0.00309]
[1777905325584,76.5,79332.65,0.0,-2e-05,0.0,0.00306]
[1777905330618,76.5,79341.2,0.0,-2e-05,0.0,0.00302]
[1777905331625,76.5,79346.35,0.0,-2e-05,0.0,0.00297]
[1777905337291,76.5,79346.38,0.0,-2e-05,0.0,0.00297]
[1777905340690,76.5,79358.07,0.0,-2e-05,0.0,0.00292]
[1777905342703,76.5,79370.33,0.0,-2e-05,0.0,0.00286]
[1777905347737,76.5,79365.19,0.0,-2e-05,0.0,0.00289]
[1777905352772,76.5,79367.0,0.0,-2e-05,0.0,0.00288]
[1777905357807,76.5,79364.33,0.0,-2e-05,0.0,0.00289]
[1777905362899,76.5,79392.73,0.0,-2e-05,0.0,0.00277]
[1777905367901,76.5,79395.16,0.0,-2e-05,0.0,0.00276]
[1777905369907,76.5,79406.13,0.0,-2e-05,0.0,0.00271]
[1777905374942,76.5,79403.68,0.0,-2e-05,0.0,0.00272]
[1777905379977,76.5,79407.15,0.0,-2e-05,0.0,0.00271]
[1777905386019,76.5,79407.57,0.0,-2e-05,0.0,0.00271]
[1777905390054,76.5,79394.42,0.0,-2e-05,0.0,0.00276]
[1777905395090,76.5,79400.35,0.0,-2e-05,0.0,0.00271]
[1777905400127,76.5,79401.34,0.0,-2e-05,0.0,0.00271]
[1777905405165,76.5,79401.49,0.0,-2e-05,0.0,0.00271]
[1777905410198,76.5,79407.42,0.0,-2e-05,0.0,0.00268]
[1777905414227,76.5,79434.48,0.0,-2e-05,0.0,0.00258]
[1777905419263,76.5,79441.5,0.0,-2e-05,0.0,0.00255]
[1777905424298,76.5,79439.63,0.0,-2e-05,0.0,0.00256]
[1777905429336,76.5,79436.56,0.0,-2e-05,0.0,0.00257]
[1777905434373,76.5,79444.0,0.0,-2e-05,0.0,0.00254]
[1777905439409,76.5,79441.29,0.0,-2e-05,0.0,0.00255]
[1777905444449,76.5,79438.18,0.0,-2e-05,0.0,0.00256]
[1777905449478,76.5,79430.47,0.0,-2e-05,0.0,0.00259]
[1777905454516,76.5,79430.29,0.0,-2e-05,0.0,0.00257]
[1777905457537,76.5,79418.12,0.0,-2e-05,0.0,0.00262]
[1777905462572,76.5,79425.58,0.0,-2e-05,0.0,0.00259]
[1777905467607,76.5,79425.01,0.0,-2e-05,0.0,0.00259]
[1777905472647,76.5,79432.97,0.0,-2e-05,0.0,0.00256]
[1777905477676,76.5,79432.19,0.0,-2e-05,0.0,0.00256]
[1777905482712,76.5,79434.76,0.0,-2e-05,0.0,0.00255]
[1777905483720,76.5,79448.99,0.0,-2e-05,0.0,0.0025]
[1777905488754,76.5,79448.05,0.0,-2e-05,0.0,0.0025]
[1777905493789,76.5,79459.62,0.0,-2e-05,0.0,0.00246]
[1777905498825,76.5,79455.15,0.0,-2e-05,0.0,0.00248]
[1777905503860,76.5,79457.35,0.0,-2e-05,0.0,0.00247]
[1777905508895,76.5,79458.21,0.0,-2e-05,0.0,0.00246]
[1777905513931,76.5,79455.19,0.0,-2e-05,0.0,0.00245]
[1777905518588,76.5,79467.36,0.0,-2e-05,0.0,0.00241]
[1777905520978,76.5,79480.28,0.0,-2e-05,0.0,0.00236]
[1777905526018,76.5,79478.83,0.0,-2e-05,0.0,0.00237]
[1777905531096,76.5,79490.45,0.0,-1e-05,0.0,0.00232]
[1777905532064,76.5,79517.17,0.0,-1e-05,0.0,0.00223]
[1777905533073,76.5,79541.39,0.0,-1e-05,0.0,0.00215]
[1777905535091,76.5,79506.66,0.0,-1e-05,0.0,0.00227]
[1777905538734,76.5,79519.66,0.0,-1e-05,0.0,0.00222]
[1777905544151,76.5,79516.47,0.0,-1e-05,0.0,0.00223]
[1777905548804,76.5,79498.18,0.0,-1e-05,0.0,0.0023]
[1777905554219,76.5,79484.89,0.0,-2e-05,0.0,0.00234]
[1777905555226,76.5,79465.73,0.0,-2e-05,0.0,0.00241]
[1777905558247,76.5,79454.21,0.0,-2e-05,0.0,0.00246]
[1777905563282,76.5,79457.22,0.0,-2e-05,0.0,0.00245]
[1777905568318,76.5,79442.47,0.0,-2e-05,0.0,0.0025]
[1777905573358,76.5,79435.66,0.0,-2e-05,0.0,0.00251]
[1777905578394,76.5,79440.29,0.0,-2e-05,0.0,0.00249]
[1777905583429,76.5,79443.05,0.0,-2e-05,0.0,0.00248]
[1777905585443,76.5,79458.62,0.0,-2e-05,0.0,0.00242]
[1777905588464,76.5,79479.07,0.0,-2e-05,0.0,0.00234]
[1777905590478,76.5,79489.65,0.0,-1e-05,0.0,0.00231]
[1777905595512,76.5,79497.15,0.0,-1e-05,0.0,0.00228]
[1777905600548,76.5,79495.35,0.0,-1e-05,0.0,0.00229]
[1777905605585,76.5,79502.5,0.0,-1e-05,0.0,0.00226]
[1777905610622,76.5,79508.12,0.0,-1e-05,0.0,0.00224]
[1777905615654,76.5,79502.92,0.0,-1e-05,0.0,0.00226]
[1777905620689,76.5,79498.48,0.0,-1e-05,0.0,0.00228]
[1777905622703,76.5,79483.94,0.0,-1e-05,0.0,0.00233]
[1777905626739,76.5,79467.01,0.0,-2e-05,0.0,0.00239]
[1777905631768,76.5,79460.28,0.0,-2e-05,0.0,0.00239]
[1777905636805,76.5,79451.4,0.0,-2e-05,0.0,0.00242]
[1777905641843,76.5,79451.6,0.0,-2e-05,0.0,0.00242]
[1777905646882,76.5,79461.4,0.0,-2e-05,0.0,0.00239]
[1777905651913,76.5,79474.5,0.0,-2e-05,0.0,0.00234]
[1777905652921,76.5,79486.07,0.0,-1e-05,0.0,0.0023]
[1777905657955,76.5,79487.25,0.0,-1e-05,0.0,0.0023]
[1777905662991,76.5,79491.11,0.0,-1e-05,0.0,0.00228]
[1777905666012,76.5,79505.99,0.0,-1e-05,0.0,0.00223]
[1777905671053,76.5,79506.48,0.0,-1e-05,0.0,0.00223]
[1777905674072,76.5,79490.93,0.0,-1e-05,0.0,0.00228]
[1777905679733,76.5,79488.98,0.0,-1e-05,0.0,0.00229]
[1777905685147,76.5,79500.21,0.0,-1e-05,0.0,0.00225]
[1777905687158,76.5,79511.9,0.0,-1e-05,0.0,0.00221]
[1777905689804,76.5,79539.49,0.0,-1e-05,0.0,0.00212]
[1777905691187,76.5,79544.72,0.0,-1e-05,0.0,0.00208]
[1777905694208,76.5,79557.62,0.0,-1e-05,0.0,0.00204]
[1777905697231,76.5,79542.13,0.0,-1e-05,0.0,0.00209]
[1777905702266,76.5,79552.01,0.0,-1e-05,0.0,0.00206]
[1777905707301,76.5,79543.97,0.0,-1e-05,0.0,0.00209]
[1777905711330,76.5,79531.42,0.0,-1e-05,0.0,0.00213]
[1777905716365,76.5,79545.35,0.0,-1e-05,0.0,0.00208]
[1777905721400,76.5,79555.55,0.0,-1e-05,0.0,0.00205]
[1777905725428,76.5,79543.21,0.0,-1e-05,0.0,0.00209]
[1777905730463,76.5,79543.46,0.0,-1e-05,0.0,0.00209]
[1777905735501,76.5,79536.24,0.0,-1e-05,0.0,0.00211]
[1777905740535,76.5,79539.36,0.0,-1e-05,0.0,0.0021]
[1777905744562,76.5,79526.8,0.0,-1e-05,0.0,0.00214]
[1777905749597,76.5,79533.39,0.0,-1e-05,0.0,0.00212]
[1777905754633,76.5,79529.44,0.0,-1e-05,0.0,0.00211]
[1777905758661,76.5,79544.44,0.0,-1e-05,0.0,0.00207]
[1777905763696,76.5,79544.29,0.0,-1e-05,0.0,0.00207]
[1777905768734,76.5,79548.95,0.0,-1e-05,0.0,0.00205]
[1777905772768,76.5,79537.57,0.0,-1e-05,0.0,0.00209]
[1777905777801,76.5,79534.01,0.0,-1e-05,0.0,0.0021]
[1777905782836,76.5,79524.28,0.0,-1e-05,0.0,0.00213]
[1777905786865,76.5,79537.93,0.0,-1e-05,0.0,0.00209]
[1777905791900,76.5,79533.95,0.0,-1e-05,0.0,0.0021]
[1777905792906,76.5,79517.24,0.0,-1e-05,0.0,0.00215]
[1777905794919,76.5,79500.66,0.0,-1e-05,0.0,0.00221]
[1777905799955,76.5,79505.07,0.0,-1e-05,0.0,0.00219]
[1777905802977,76.5,79517.2,0.0,-1e-05,0.0,0.00215]
[1777905804991,76.5,79500.35,0.0,-1e-05,0.0,0.00221]
[1777905807004,76.5,79512.1,0.0,-1e-05,0.0,0.00217]
[1777905812044,76.5,79523.23,0.0,-1e-05,0.0,0.00212]
[1777905817077,76.5,79525.88,0.0,-1e-05,0.0,0.00211]
[1777905822113,76.5,79538.11,0.0,-1e-05,0.0,0.00207]
[1777905827148,76.5,79539.15,0.0,-1e-05,0.0,0.00206]
[1777905830808,76.5,79528.11,0.0,-1e-05,0.0,0.0021]
[1777905836211,76.5,79529.54,0.0,-1e-05,0.0,0.00209]
[1777905841246,76.5,79532.42,0.0,-1e-05,0.0,0.00209]
[1777905846282,76.5,79530.86,0.0,-1e-05,0.0,0.00209]
[1777905849303,76.5,79541.54,0.0,-1e-05,0.0,0.00206]
[1777905852325,76.5,79526.49,0.0,-1e-05,0.0,0.0021]
[1777905855344,76.5,79539.56,0.0,-1e-05,0.0,0.00206]
[1777905861018,76.5,79541.0,0.0,-1e-05,0.0,0.00206]
[1777905866424,76.5,79543.53,0.0,-1e-05,0.0,0.00205]
[1777905871089,76.5,79549.27,0.0,-1e-05,0.0,0.00201]
[1777905875485,76.5,79538.56,0.0,-1e-05,0.0,0.00205]
[1777905881159,76.5,79539.14,0.0,-1e-05,0.0,0.00205]
[1777905884554,76.5,79517.46,0.0,-1e-05,0.0,0.00212]
[1777905885554,76.5,79505.59,0.0,-1e-05,0.0,0.00215]
[1777905890588,76.5,79509.74,0.0,-1e-05,0.0,0.00214]
[1777905895623,76.5,79513.48,0.0,-1e-05,0.0,0.00213]
[1777905900668,76.5,79513.6,0.0,-1e-05,0.0,0.00213]
[1777905903680,76.5,79527.47,0.0,-1e-05,0.0,0.00208]
[1777905906702,76.5,79545.24,0.0,-1e-05,0.0,0.00203]
[1777905911738,76.5,79552.52,0.0,-1e-05,0.0,0.002]
[1777905914760,76.5,79564.06,0.0,-1e-05,0.0,0.00197]
[1777905919793,76.5,79556.27,0.0,-1e-05,0.0,0.00199]
[1777905924830,76.5,79566.62,0.0,-1e-05,0.0,0.00196]
[1777905928857,76.5,79579.55,0.0,-1e-05,0.0,0.00192]
[1777905932886,76.5,79595.06,0.0,-1e-05,0.0,0.00186]
[1777905934901,76.5,79611.66,0.0,-1e-05,0.0,0.00181]
[1777905935906,76.5,79632.18,0.0,-1e-05,0.0,0.00175]
[1777905936912,76.5,79643.52,0.0,-1e-05,0.0,0.00172]
[1777905941949,76.5,79640.43,0.0,-1e-05,0.0,0.00173]
[1777905946987,76.5,79632.25,0.0,-1e-05,0.0,0.00175]
[1777905948998,76.5,79621.65,0.0,-1e-05,0.0,0.00178]
[1777905952022,76.5,79634.14,0.0,-1e-05,0.0,0.00175]
[1777905956051,76.5,79648.27,0.0,-1e-05,0.0,0.00171]
[1777905961085,76.5,79653.96,0.0,-1e-05,0.0,0.0017]
[1777905966120,76.5,79653.18,0.0,-1e-05,0.0,0.0017]
[1777905970148,76.5,79664.11,0.0,-1e-05,0.0,0.00167]
[1777905974177,76.5,79678.71,0.0,-1e-05,0.0,0.00163]
[1777905979210,76.5,79685.91,0.0,-1e-05,0.0,0.00161]
[1777905981224,76.5,79675.04,0.0,-1e-05,0.0,0.00164]
[1777905986261,76.5,79655.34,0.0,-1e-05,0.0,0.00169]
[1777905991294,76.5,79655.85,0.0,-1e-05,0.0,0.00168]
[1777905996329,76.5,79660.48,0.0,-1e-05,0.0,0.00166]
[1777906002121,76.5,79661.02,0.0,-1e-05,0.0,0.00166]
[1777906007409,76.5,79668.22,0.0,-1e-05,0.0,0.00164]
[1777906012444,76.5,79658.49,0.0,-1e-05,0.0,0.00167]
[1777906015468,76.5,79646.72,0.0,-1e-05,0.0,0.0017]
[1777906020500,76.5,79638.84,0.0,-1e-05,0.0,0.00172]
[1777906024529,76.5,79657.87,0.0,-1e-05,0.0,0.00167]
[1777906029564,76.5,79662.9,0.0,-1e-05,0.0,0.00166]
[1777906034599,76.5,79671.02,0.0,-1e-05,0.0,0.00164]
[1777906039634,76.5,79674.6,0.0,-1e-05,0.0,0.00163]
[1777906043663,76.5,79685.36,0.0,-1e-05,0.0,0.0016]
[1777906046683,76.5,79696.13,0.0,-1e-05,0.0,0.00157]
[1777906051719,76.5,79692.92,0.0,-1e-05,0.0,0.00157]
[1777906056755,76.5,79696.85,0.0,-1e-05,0.0,0.00156]
[1777906061790,76.5,79700.04,0.0,-1e-05,0.0,0.00155]
[1777906066825,76.5,79701.1,0.0,-1e-05,0.0,0.00155]
[1777906071861,76.5,79708.03,0.0,-1e-05,0.0,0.00153]
[1777906076907,76.5,79742.92,0.0,-1e-05,0.0,0.00145]
[1777906078921,76.5,79760.26,0.0,-1e-05,0.0,0.00141]
[1777906083954,76.5,79759.24,0.0,-1e-05,0.0,0.00141]
[1777906086000,76.5,79777.84,0.0,-1e-05,0.0,0.00137]
[1777906086994,76.5,79765.46,0.0,-1e-05,0.0,0.0014]
[1777906087999,76.5,79742.43,0.0,-1e-05,0.0,0.00145]
[1777906089017,76.5,79729.23,0.0,-1e-05,0.0,0.00148]
[1777906090018,76.5,79750.97,0.0,-1e-05,0.0,0.00143]
[1777906091023,76.5,79763.91,0.0,-1e-05,0.0,0.0014]
[1777906093043,76.5,79778.52,0.0,-1e-05,0.0,0.00137]
[1777906094065,76.5,79790.54,0.0,-1e-05,0.0,0.00134]
[1777906096074,76.5,79822.24,0.0,-1e-05,0.0,0.00128]
[1777906097253,76.5,79822.24,0.0,-1e-05,0.0,0.00128]
[1777906097364,76.5,79858.0,0.0,-1e-05,0.0,0.00121]
[1777906098981,76.5,79857.93,0.0,-1e-05,0.0,0.00121]
[1777906099108,76.5,79945.08,0.0,-1e-05,0.0,0.00105]
[1777906100127,76.5,79962.8,0.0,-1e-05,0.0,0.00102]
[1777906102134,76.5,79980.49,0.0,-1e-05,0.0,0.00099]
[1777906105176,76.5,80021.38,0.0,-1e-05,0.0,0.00093]
[1777906105970,76.5,80021.38,0.0,-1e-05,0.0,0.00093]
[1777906106178,76.5,80022.65,0.0,-1e-05,0.0,0.00093]
[1777906107019,76.5,80022.65,0.0,-1e-05,0.0,0.00093]
[1777906107178,76.5,80070.34,0.0,-1e-05,0.0,0.00086]
[1777906108187,76.5,80100.95,0.0,0.0,0.0,0.00082]
[1777906113273,76.5,80077.76,0.0,-1e-05,0.0,0.00084]
[1777906116534,76.5,80080.85,0.0,-1e-05,0.0,0.00084]
[1777906117306,76.5,80116.18,0.0,0.0,0.0,0.00079]
[1777906118312,76.5,80155.13,0.0,0.0,0.0,0.00074]
[1777906119322,76.5,80180.78,0.0,0.0,0.0,0.00071]
[1777906121642,76.5,80175.12,0.0,0.0,0.0,0.00072]
[1777906122118,76.5,80175.12,0.0,0.0,0.0,0.00072]
[1777906122339,76.5,80143.32,0.0,0.0,0.0,0.00076]
[1777906123347,76.5,80113.67,0.0,0.0,0.0,0.00079]
[1777906127384,76.5,80098.76,0.0,0.0,0.0,0.00081]
[1777906128388,76.5,80087.25,0.0,-1e-05,0.0,0.00083]
[1777906132426,76.5,80076.14,0.0,-1e-05,0.0,0.00084]
[1777906133429,76.5,80058.35,0.0,-1e-05,0.0,0.00087]
[1777906135446,76.5,80079.75,0.0,-1e-05,0.0,0.00084]
[1777906136450,76.5,80091.9,0.0,-1e-05,0.0,0.00082]
[1777906141497,76.5,80124.55,0.0,0.0,0.0,0.00078]
[1777906142497,76.5,80148.22,0.0,0.0,0.0,0.00075]
[1777906147545,76.5,80159.91,0.0,0.0,0.0,0.00074]
[1777906150564,76.5,80147.45,0.0,0.0,0.0,0.00075]
[1777906153586,76.5,80134.52,0.0,0.0,0.0,0.00077]
[1777906155637,76.5,80119.73,0.0,0.0,0.0,0.00079]
[1777906156603,76.5,80107.41,0.0,0.0,0.0,0.0008]
[1777906161637,76.5,80106.93,0.0,0.0,0.0,0.0008]
[1777906166677,76.5,80104.71,0.0,0.0,0.0,0.00081]
[1777906169698,76.5,80092.69,0.0,-1e-05,0.0,0.00082]
[1777906173191,76.5,80094.83,0.0,0.0,0.0,0.00081]
[1777906173471,76.5,80094.33,0.0,0.0,0.0,0.00081]
[1777906174143,76.5,80094.33,0.0,0.0,0.0,0.00081]
[1777906174223,76.5,80038.1,0.0,-1e-05,0.0,0.00089]
[1777906176750,76.5,80018.38,0.0,-1e-05,0.0,0.00092]
[1777906178763,76.5,80030.24,0.0,-1e-05,0.0,0.0009]
[1777906183563,76.5,79990.0,0.0,-1e-05,0.0,0.00096]
[1777906185824,76.5,79978.32,0.0,-1e-05,0.0,0.00098]
[1777906187869,76.5,79990.39,0.0,-1e-05,0.0,0.00096]
[1777906193638,76.5,79986.02,0.0,-1e-05,0.0,0.00097]
[1777906197921,76.5,79998.55,0.0,-1e-05,0.0,0.00095]
[1777906203708,76.5,80037.0,0.0,-1e-05,0.0,0.00089]
[1777906204971,76.5,80051.61,0.0,-1e-05,0.0,0.00087]
[1777906207992,76.5,80074.61,0.0,-1e-05,0.0,0.00084]
[1777906211013,76.5,80093.82,0.0,0.0,0.0,0.00081]
[1777906214044,76.5,80120.55,0.0,0.0,0.0,0.00078]
[1777906219080,76.5,80122.32,0.0,0.0,0.0,0.00078]
[1777906224115,76.5,80121.19,0.0,0.0,0.0,0.00078]
[1777906225122,76.5,80136.31,0.0,0.0,0.0,0.00076]
[1777906226137,76.5,80147.8,0.0,0.0,0.0,0.00074]
[1777906229153,76.5,80128.75,0.0,0.0,0.0,0.00077]
[1777906233182,76.5,80133.19,0.0,0.0,0.0,0.00075]
[1777906237208,76.5,80109.17,0.0,0.0,0.0,0.00078]
[1777906242243,76.5,80128.91,0.0,0.0,0.0,0.00076]
[1777906245264,76.5,80145.61,0.0,0.0,0.0,0.00074]
[1777906250302,76.5,80167.35,0.0,0.0,0.0,0.00071]
[1777906252317,76.5,80179.13,0.0,0.0,0.0,0.0007]
[1777906256350,76.5,80218.25,0.0,0.0,0.0,0.00066]
[1777906258364,76.5,80203.83,0.0,0.0,0.0,0.00067]
[1777906259371,76.5,80190.32,0.0,0.0,0.0,0.00069]
[1777906261385,76.5,80201.92,0.0,0.0,0.0,0.00067]
[1777906262392,76.5,80230.59,0.0,0.0,0.0,0.00064]
[1777906263400,76.5,80245.76,0.0,0.0,0.0,0.00063]
[1777906264406,76.5,80261.54,0.0,0.0,0.0,0.00061]
[1777906267427,76.5,80273.66,0.0,0.0,0.0,0.0006]
[1777906272462,76.5,80277.56,0.0,0.0,0.0,0.0006]
[1777906274476,76.5,80289.98,0.0,0.0,0.0,0.00058]
[1777906279512,76.5,80297.58,0.0,0.0,0.0,0.00058]
[1777906284550,76.5,80313.88,0.0,0.0,0.0,0.00056]
[1777906286569,76.5,80325.38,0.0,0.0,0.0,0.00055]
[1777906288581,76.5,80279.63,0.0,0.0,0.0,0.00059]
[1777906293634,76.5,80268.51,0.0,0.0,0.0,0.0006]
[1777906298678,76.5,80275.51,0.0,0.0,0.0,0.00059]
[1777906303744,76.5,80270.77,0.0,0.0,0.0,0.0006]
[1777906306753,76.5,80255.04,0.0,0.0,0.0,0.00061]
[1777906310776,76.5,80277.17,0.0,0.0,0.0,0.00059]
[1777906314809,76.5,80298.94,0.0,0.0,0.0,0.00057]
[1777906317825,76.5,80314.06,0.0,0.0,0.0,0.00056]
[1777906322862,76.5,80319.38,0.0,0.0,0.0,0.00055]
[1777906325882,76.5,80332.05,0.0,0.0,0.0,0.00054]
[1777906330916,76.5,80334.34,0.0,0.0,0.0,0.00054]
[1777906335957,76.5,80334.53,0.0,0.0,0.0,0.00054]
[1777906338977,76.5,80349.36,0.0,0.0,0.0,0.00052]
[1777906343007,76.5,80333.47,0.0,0.0,0.0,0.00054]
[1777906347057,76.5,80351.2,0.0,0.0,0.0,0.00052]
[1777906348048,76.5,80375.32,0.0,0.0,0.0,0.0005]
[1777906349059,76.5,80395.25,0.0,0.0,0.0,0.00049]
[1777906352078,76.5,80374.91,0.0,0.0,0.0,0.0005]
[1777906356106,76.5,80407.68,0.0,0.0,0.0,0.00047]
[1777906357114,76.5,80419.44,0.0,0.0,0.0,0.00046]
[1777906362152,76.5,80427.31,0.0,0.0,0.0,0.00046]
[1777906364166,76.5,80416.42,0.0,0.0,0.0,0.00046]
[1777906366179,76.5,80396.19,0.0,0.0,0.0,0.00048]
[1777906371224,76.5,80393.04,0.0,0.0,0.0,0.00048]
[1777906372228,76.5,80368.06,0.0,0.0,0.0,0.0005]
[1777906373234,76.5,80353.44,0.0,0.0,0.0,0.00052]
[1777906376258,76.5,80332.55,0.0,0.0,0.0,0.00053]
[1777906380288,76.5,80318.14,0.0,0.0,0.0,0.00055]
[1777906384321,76.5,80329.7,0.0,0.0,0.0,0.00054]
[1777906389350,76.5,80345.62,0.0,0.0,0.0,0.00052]
[1777906392378,76.5,80368.07,0.0,0.0,0.0,0.0005]
[1777906393389,76.5,80403.1,0.0,0.0,0.0,0.00047]
[1777906394396,76.5,80423.18,0.0,0.0,0.0,0.00046]
[1777906399433,76.5,80424.77,0.0,0.0,0.0,0.00046]
[1777906404486,76.5,80420.17,0.0,0.0,0.0,0.00046]
[1777906407492,76.5,80435.77,0.0,0.0,0.0,0.00045]
[1777906412527,76.5,80440.79,0.0,0.0,0.0,0.00044]
[1777906417561,76.5,80441.47,0.0,0.0,0.0,0.00044]
[1777906419611,76.5,80424.5,0.0,0.0,0.0,0.00045]
[1777906421595,76.5,80398.03,0.0,0.0,0.0,0.00047]
[1777906425622,76.5,80418.92,0.0,0.0,0.0,0.00046]
[1777906430658,76.5,80402.1,0.0,0.0,0.0,0.00047]
[1777906435693,76.5,80381.55,0.0,0.0,0.0,0.00049]
[1777906437714,76.5,80366.22,0.0,0.0,0.0,0.0005]
[1777906442744,76.5,80371.45,0.0,0.0,0.0,0.0005]
[1777906447780,76.5,80357.58,0.0,0.0,0.0,0.00051]
[1777906450802,76.5,80373.12,0.0,0.0,0.0,0.00049]
[1777906452817,76.5,80397.18,0.0,0.0,0.0,0.00047]
[1777906457852,76.5,80396.34,0.0,0.0,0.0,0.00048]
[1777906462888,76.5,80400.34,0.0,0.0,0.0,0.00047]
[1777906464902,76.5,80424.11,0.0,0.0,0.0,0.00045]
[1777906469937,76.5,80427.04,0.0,0.0,0.0,0.00045]
[1777906474972,76.5,80414.98,0.0,0.0,0.0,0.00046]
[1777906480020,76.5,80417.0,0.0,0.0,0.0,0.00045]
[1777906482029,76.5,80405.51,0.0,0.0,0.0,0.00046]
[1777906487063,76.5,80416.24,0.0,0.0,0.0,0.00045]
[1777906492100,76.5,80414.75,0.0,0.0,0.0,0.00046]
[1777906497133,76.5,80417.53,0.0,0.0,0.0,0.00045]
[1777906501177,76.5,80442.27,0.0,0.0,0.0,0.00044]
[1777906503180,76.5,80460.16,0.0,0.0,0.0,0.00042]
[1777906505943,76.5,80501.3,0.0,0.0,0.0,0.00039]
[1777906508226,76.5,80486.9,0.0,0.0,0.0,0.0004]
[1777906510236,76.5,80474.88,0.0,0.0,0.0,0.00041]
[1777906513266,76.5,80459.53,0.0,0.0,0.0,0.00042]
[1777906518313,76.5,80439.85,0.0,0.0,0.0,0.00044]
[1777906519313,76.5,80420.79,0.0,0.0,0.0,0.00045]
[1777906523332,76.5,80403.44,0.0,0.0,0.0,0.00046]
[1777906526100,76.5,80381.11,0.0,0.0,0.0,0.00048]
[1777906528370,76.5,80399.17,0.0,0.0,0.0,0.00047]
[1777906533404,76.5,80399.84,0.0,0.0,0.0,0.00046]
[1777906535420,76.5,80410.78,0.0,0.0,0.0,0.00045]
[1777906538447,76.5,80432.21,0.0,0.0,0.0,0.00044]
[1777906540460,76.5,80447.27,0.0,0.0,0.0,0.00043]
[1777906543485,76.5,80420.51,0.0,0.0,0.0,0.00045]
[1777906544493,76.5,80407.53,0.0,0.0,0.0,0.00046]
[1777906549529,76.5,80384.33,0.0,0.0,0.0,0.00047]
[1777906554588,76.5,80386.33,0.0,0.0,0.0,0.00047]
[1777906559599,76.5,80385.87,0.0,0.0,0.0,0.00047]
[1777906563635,76.5,80402.81,0.0,0.0,0.0,0.00046]
[1777906568663,76.5,80406.57,0.0,0.0,0.0,0.00046]
[1777906570676,76.5,80393.93,0.0,0.0,0.0,0.00047]
[1777906571683,76.5,80382.79,0.0,0.0,0.0,0.00048]
[1777906575714,76.5,80362.62,0.0,0.0,0.0,0.00049]
[1777906580746,76.5,80356.53,0.0,0.0,0.0,0.0005]
[1777906584774,76.5,80344.52,0.0,0.0,0.0,0.00051]
[1777906586787,76.5,80333.42,0.0,0.0,0.0,0.00052]
[1777906587795,76.5,80317.53,0.0,0.0,0.0,0.00053]
[1777906589809,76.5,80301.24,0.0,0.0,0.0,0.00054]
[1777906591831,76.5,80310.67,0.0,0.0,0.0,0.00053]
[1777906592836,76.5,80291.19,0.0,0.0,0.0,0.00055]
[1777906597873,76.5,80276.25,0.0,0.0,0.0,0.00056]
[1777906599887,76.5,80265.11,0.0,0.0,0.0,0.00057]
[1777906600912,76.5,80219.35,0.0,0.0,0.0,0.00062]
[1777906605933,76.5,80229.07,0.0,0.0,0.0,0.00061]
[1777906611000,76.5,80229.75,0.0,0.0,0.0,0.00061]
[1777906611983,76.5,80210.34,0.0,0.0,0.0,0.00063]
[1777906615021,76.5,80196.35,0.0,0.0,0.0,0.00064]
[1777906620057,76.5,80195.83,0.0,0.0,0.0,0.00064]
[1777906625097,76.5,80179.06,0.0,0.0,0.0,0.00066]
[1777906627108,76.5,80161.94,0.0,0.0,0.0,0.00068]
[1777906628116,76.5,80149.52,0.0,0.0,0.0,0.00069]
[1777906633211,76.5,80160.98,0.0,0.0,0.0,0.00068]
[1777906639203,76.5,80149.99,0.0,0.0,0.0,0.00069]
[1777906644237,76.5,80153.51,0.0,0.0,0.0,0.00069]
[1777906649273,76.5,80146.16,0.0,0.0,0.0,0.0007]
[1777906654308,76.5,80144.93,0.0,0.0,0.0,0.00069]
[1777906659343,76.5,80164.21,0.0,0.0,0.0,0.00067]
[1777906662363,76.5,80177.53,0.0,0.0,0.0,0.00065]
[1777906664390,76.5,80188.29,0.0,0.0,0.0,0.00064]
[1777906665390,76.5,80210.23,0.0,0.0,0.0,0.00062]
[1777906667209,76.5,80227.07,0.0,0.0,0.0,0.0006]
[1777906672460,76.5,80229.53,0.0,0.0,0.0,0.0006]
[1777906673449,76.5,80211.91,0.0,0.0,0.0,0.00062]
[1777906674456,76.5,80199.74,0.0,0.0,0.0,0.00063]
[1777906677289,76.5,80185.49,0.0,0.0,0.0,0.00065]
[1777906682512,76.5,80195.67,0.0,0.0,0.0,0.00063]
[1777906687359,76.5,80211.25,0.0,0.0,0.0,0.00062]
[1777906690569,76.5,80223.56,0.0,0.0,0.0,0.00061]
[1777906695604,76.5,80225.74,0.0,0.0,0.0,0.0006]
[1777906700643,76.5,80230.11,0.0,0.0,0.0,0.0006]
[1777906704671,76.5,80247.08,0.0,0.0,0.0,0.00058]
[1777906706684,76.5,80260.81,0.0,0.0,0.0,0.00057]
[1777906711719,76.5,80258.9,0.0,0.0,0.0,0.00057]
[1777906716754,76.5,80268.13,0.0,0.0,0.0,0.00056]
[1777906721788,76.5,80268.47,0.0,0.0,0.0,0.00056]
[1777906726825,76.5,80266.21,0.0,0.0,0.0,0.00056]
[1777906731861,76.5,80267.11,0.0,0.0,0.0,0.00056]
[1777906733885,76.5,80253.03,0.0,0.0,0.0,0.00057]
[1777906734882,76.5,80241.43,0.0,0.0,0.0,0.00058]
[1777906739916,76.5,80245.69,0.0,0.0,0.0,0.00058]
[1777906743945,76.5,80261.41,0.0,0.0,0.0,0.00056]
[1777906746967,76.5,80273.54,0.0,0.0,0.0,0.00055]
[1777906752020,76.5,80276.01,0.0,0.0,0.0,0.00055]
[1777906757055,76.5,80265.4,0.0,0.0,0.0,0.00056]
[1777906762109,76.5,80204.01,0.0,0.0,0.0,0.00062]
[1777906766130,76.5,80216.27,0.0,0.0,0.0,0.00061]
[1777906767137,76.5,80198.03,0.0,0.0,0.0,0.00063]
[1777906772194,76.5,80230.85,0.0,0.0,0.0,0.00059]
[1777906773199,76.5,80242.65,0.0,0.0,0.0,0.00058]
[1777906775212,76.5,80255.2,0.0,0.0,0.0,0.00056]
[1777906780247,76.5,80254.87,0.0,0.0,0.0,0.00056]
[1777906783269,76.5,80241.83,0.0,0.0,0.0,0.00058]
[1777906785283,76.5,80221.13,0.0,0.0,0.0,0.0006]
[1777906787297,76.5,80204.52,0.0,0.0,0.0,0.00061]
[1777906792335,76.5,80197.82,0.0,0.0,0.0,0.00062]
[1777906797370,76.5,80200.16,0.0,0.0,0.0,0.00062]
[1777906802426,76.5,80201.66,0.0,0.0,0.0,0.00062]
[1777906806471,76.5,80216.67,0.0,0.0,0.0,0.0006]
[1777906810496,76.5,80229.13,0.0,0.0,0.0,0.00059]
[1777906811497,76.5,80243.73,0.0,0.0,0.0,0.00057]
[1777906814518,76.5,80212.77,0.0,0.0,0.0,0.0006]
[1777906819580,76.5,80188.71,0.0,0.0,0.0,0.00063]
[1777906820583,76.5,80173.49,0.0,0.0,0.0,0.00064]
[1777906825603,76.5,80183.71,0.0,0.0,0.0,0.00063]
[1777906830638,76.5,80175.17,0.0,0.0,0.0,0.00064]
[1777906835680,76.5,80183.22,0.0,0.0,0.0,0.00063]
[1777906839712,76.5,80200.53,0.0,0.0,0.0,0.00061]
[1777906844741,76.5,80206.67,0.0,0.0,0.0,0.0006]
[1777906846760,76.5,80222.5,0.0,0.0,0.0,0.00059]
[1777906848565,76.5,80233.2,0.0,0.0,0.0,0.00058]
[1777906850791,76.5,80220.66,0.0,0.0,0.0,0.00059]
[1777906852801,76.5,80208.11,0.0,0.0,0.0,0.0006]
[1777906855823,76.5,80220.33,0.0,0.0,0.0,0.00059]
[1777906860860,76.5,80243.15,0.0,0.0,0.0,0.00057]
[1777906864906,76.5,80258.62,0.0,0.0,0.0,0.00055]
[1777906869959,76.5,80246.86,0.0,0.0,0.0,0.00057]
[1777906871966,76.5,80228.53,0.0,0.0,0.0,0.00058]
[1777906877015,76.5,80229.77,0.0,0.0,0.0,0.00058]
[1777906879031,76.5,80256.32,0.0,0.0,0.0,0.00056]
[1777906884068,76.5,80260.79,0.0,0.0,0.0,0.00055]
[1777906889103,76.5,80264.57,0.0,0.0,0.0,0.00055]
[1777906894140,76.5,80268.7,0.0,0.0,0.0,0.00054]
[1777906896151,76.5,80281.01,0.0,0.0,0.0,0.00053]
[1777906897158,76.5,80295.9,0.0,0.0,0.0,0.00052]
[1777906902193,76.5,80306.02,0.0,0.0,0.0,0.00051]
[1777906907228,76.5,80307.96,0.0,0.0,0.0,0.00051]
[1777906912264,76.5,80309.67,0.0,0.0,0.0,0.0005]
[1777906915285,76.5,80322.11,0.0,0.0,0.0,0.00049]
[1777906917302,76.5,80295.69,0.0,0.0,0.0,0.00052]
[1777906922338,76.5,80291.94,0.0,0.0,0.0,0.00052]
[1777906927371,76.5,80294.3,0.0,0.0,0.0,0.00052]
[1777906931399,76.5,80307.38,0.0,0.0,0.0,0.00051]
[1777906936438,76.5,80307.56,0.0,0.0,0.0,0.00051]
[1777906940477,76.5,80320.85,0.0,0.0,0.0,0.0005]
[1777906942497,76.5,80333.2,0.0,0.0,0.0,0.00049]
[1777906947534,76.5,80334.5,0.0,0.0,0.0,0.00048]
[1777906952568,76.5,80326.87,0.0,0.0,0.0,0.00049]
[1777906957603,76.5,80332.88,0.0,0.0,0.0,0.00048]
[1777906962638,76.5,80327.18,0.0,0.0,0.0,0.00048]
[1777906967673,76.5,80326.31,0.0,0.0,0.0,0.00049]
[1777906972711,76.5,80306.83,0.0,0.0,0.0,0.0005]
[1777906973715,76.5,80291.49,0.0,0.0,0.0,0.00051]
[1777906978771,76.5,80284.2,0.0,0.0,0.0,0.00052]
[1777906980771,76.5,80297.96,0.0,0.0,0.0,0.00051]
[1777906981782,76.5,80313.91,0.0,0.0,0.0,0.0005]
[1777906983803,76.5,80334.2,0.0,0.0,0.0,0.00048]
[1777906984809,76.5,80322.32,0.0,0.0,0.0,0.00049]
[1777906985827,76.5,80307.97,0.0,0.0,0.0,0.0005]
[1777906990861,76.5,80302.34,0.0,0.0,0.0,0.00051]
[1777906995903,76.5,80299.29,0.0,0.0,0.0,0.00051]
[1777907000942,76.5,80306.67,0.0,0.0,0.0,0.0005]
[1777907002954,76.5,80293.63,0.0,0.0,0.0,0.00051]
[1777907005974,76.5,80275.71,0.0,0.0,0.0,0.00053]
[1777907006981,76.5,80243.46,0.0,0.0,0.0,0.00056]
[1777907009742,76.5,80231.64,0.0,0.0,0.0,0.00057]
[1777907015037,76.5,80224.48,0.0,0.0,0.0,0.00057]
[1777907017051,76.5,80236.38,0.0,0.0,0.0,0.00056]
[1777907022086,76.5,80247.37,0.0,0.0,0.0,0.00055]
[1777907027121,76.5,80249.28,0.0,0.0,0.0,0.00055]
[1777907030142,76.5,80237.87,0.0,0.0,0.0,0.00056]
[1777907031149,76.5,80224.75,0.0,0.0,0.0,0.00057]
[1777907035180,76.5,80210.2,0.0,0.0,0.0,0.00058]
[1777907040236,76.5,80203.69,0.0,0.0,0.0,0.00059]
[1777907041239,76.5,80224.94,0.0,0.0,0.0,0.00057]
[1777907042242,76.5,80248.16,0.0,0.0,0.0,0.00055]
[1777907047275,76.5,80240.47,0.0,0.0,0.0,0.00055]
[1777907051319,76.5,80219.56,0.0,0.0,0.0,0.00057]
[1777907053318,76.5,80202.94,0.0,0.0,0.0,0.00059]
[1777907058359,76.5,80190.72,0.0,0.0,0.0,0.0006]
[1777907063394,76.5,80173.02,0.0,0.0,0.0,0.00062]
[1777907068429,76.5,80167.43,0.0,0.0,0.0,0.00063]
[1777907073463,76.5,80168.6,0.0,0.0,0.0,0.00062]
[1777907078499,76.5,80166.5,0.0,0.0,0.0,0.00062]
[1777907083536,76.5,80161.15,0.0,0.0,0.0,0.00063]
[1777907088571,76.5,80161.49,0.0,0.0,0.0,0.00062]
[1777907090593,76.5,80150.43,0.0,0.0,0.0,0.00064]
[1777907093608,76.5,80113.3,0.0,0.0,0.0,0.00068]
[1777907097637,76.5,80097.25,0.0,0.0,0.0,0.00069]
[1777907099648,76.5,80081.56,0.0,0.0,0.0,0.00071]
[1777907101672,76.5,80069.66,0.0,0.0,0.0,0.00073]
[1777907106705,76.5,80064.32,0.0,0.0,0.0,0.00073]
[1777907108713,76.5,80076.07,0.0,0.0,0.0,0.00072]
[1777907113746,76.5,80067.14,0.0,0.0,0.0,0.00073]
[1777907116767,76.5,80054.01,0.0,0.0,0.0,0.00075]
[1777907121855,76.5,80052.31,0.0,0.0,0.0,0.00075]
[1777907123879,76.5,80038.48,0.0,0.0,0.0,0.00076]
[1777907127938,76.5,80053.21,0.0,0.0,0.0,0.00075]
[1777907129945,76.5,80041.28,0.0,0.0,0.0,0.00076]
[1777907132975,76.5,80050.62,0.0,0.0,0.0,0.00074]
[1777907134994,76.5,80070.22,0.0,0.0,0.0,0.00072]
[1777907137002,76.5,80094.44,0.0,0.0,0.0,0.00069]
[1777907138009,76.5,80112.77,0.0,0.0,0.0,0.00067]
[1777907143046,76.5,80121.63,0.0,0.0,0.0,0.00066]
[1777907148082,76.5,80116.2,0.0,0.0,0.0,0.00067]
[1777907153121,76.5,80119.26,0.0,0.0,0.0,0.00066]
[1777907155131,76.5,80130.31,0.0,0.0,0.0,0.00065]
[1777907159166,76.5,80150.81,0.0,0.0,0.0,0.00063]
[1777907162182,76.5,80162.13,0.0,0.0,0.0,0.00062]
[1777907165203,76.5,80148.69,0.0,0.0,0.0,0.00063]
[1777907166210,76.5,80131.78,0.0,0.0,0.0,0.00065]
[1777907167217,76.5,80114.2,0.0,0.0,0.0,0.00067]
[1777907168224,76.5,80099.52,0.0,0.0,0.0,0.00069]
[1777907173260,76.5,80126.19,0.0,0.0,0.0,0.00066]
[1777907175274,76.5,80101.77,0.0,0.0,0.0,0.00068]
[1777907180991,76.5,80096.65,0.0,0.0,0.0,0.00069]
[1777907186351,76.5,80102.24,0.0,0.0,0.0,0.00068]
[1777907191385,76.5,80098.62,0.0,0.0,0.0,0.00068]
[1777907196430,76.5,80103.17,0.0,0.0,0.0,0.00067]
[1777907198449,76.5,80114.65,0.0,0.0,0.0,0.00066]
[1777907199448,76.5,80128.7,0.0,0.0,0.0,0.00065]
[1777907201463,76.5,80141.45,0.0,0.0,0.0,0.00063]
[1777907202468,76.5,80154.77,0.0,0.0,0.0,0.00062]
[1777907205491,76.5,80171.39,0.0,0.0,0.0,0.0006]
[1777907206498,76.5,80184.8,0.0,0.0,0.0,0.00059]
[1777907211534,76.5,80189.97,0.0,0.0,0.0,0.00058]
[1777907216570,76.5,80178.55,0.0,0.0,0.0,0.0006]
[1777907221673,76.5,80169.4,0.0,0.0,0.0,0.0006]
[1777907227654,76.5,80174.4,0.0,0.0,0.0,0.0006]
[1777907229668,76.5,80159.04,0.0,0.0,0.0,0.00061]
[1777907231686,76.5,80148.32,0.0,0.0,0.0,0.00063]
[1777907236717,76.5,80127.69,0.0,0.0,0.0,0.00065]
[1777907238731,76.5,80112.15,0.0,0.0,0.0,0.00066]
[1777907243766,76.5,80113.29,0.0,0.0,0.0,0.00066]
[1777907247796,76.5,80099.26,0.0,0.0,0.0,0.00068]
[1777907252831,76.5,80101.25,0.0,0.0,0.0,0.00067]
[1777907257866,76.5,80104.62,0.0,0.0,0.0,0.00067]
[1777907259880,76.5,80142.61,0.0,0.0,0.0,0.00063]
[1777907264917,76.5,80136.26,0.0,0.0,0.0,0.00063]
[1777907269989,76.5,80129.21,0.0,0.0,0.0,0.00064]
[1777907270962,76.5,80112.62,0.0,0.0,0.0,0.00066]
[1777907273985,76.5,80123.71,0.0,0.0,0.0,0.00064]
[1777907275006,76.5,80111.38,0.0,0.0,0.0,0.00066]
[1777907280045,76.5,80105.41,0.0,0.0,0.0,0.00066]
[1777907285063,76.5,80112.07,0.0,0.0,0.0,0.00066]
[1777907288084,76.5,80098.75,0.0,0.0,0.0,0.00067]
[1777907289091,76.5,80087.25,0.0,0.0,0.0,0.00068]
[1777907294133,76.5,80083.24,0.0,0.0,0.0,0.00069]
[1777907297154,76.5,80072.2,0.0,0.0,0.0,0.0007]
[1777907302189,76.5,80073.53,0.0,0.0,0.0,0.0007]
[1777907307223,76.5,80071.08,0.0,0.0,0.0,0.0007]
[1777907311942,76.5,80134.11,0.0,0.0,0.0,0.00063]
[1777907317299,76.5,80134.9,0.0,0.0,0.0,0.00063]
[1777907322013,76.5,80124.29,0.0,0.0,0.0,0.00064]
[1777907324346,76.5,80110.78,0.0,0.0,0.0,0.00065]
[1777907329379,76.5,80097.26,0.0,0.0,0.0,0.00067]
[1777907334414,76.5,80097.98,0.0,0.0,0.0,0.00067]
[1777907339449,76.5,80091.84,0.0,0.0,0.0,0.00067]
[1777907344483,76.5,80101.34,0.0,0.0,0.0,0.00066]
[1777907349527,76.5,80099.04,0.0,0.0,0.0,0.00066]
[1777907350527,76.5,80125.99,0.0,0.0,0.0,0.00064]
[1777907355562,76.5,80133.39,0.0,0.0,0.0,0.00063]
[1777907360596,76.5,80132.72,0.0,0.0,0.0,0.00063]
[1777907363619,76.5,80144.63,0.0,0.0,0.0,0.00062]
[1777907366639,76.5,80155.38,0.0,0.0,0.0,0.00061]
[1777907371674,76.5,80159.57,0.0,0.0,0.0,0.0006]
[1777907374695,76.5,80173.1,0.0,0.0,0.0,0.00058]
[1777907379730,76.5,80170.09,0.0,0.0,0.0,0.00059]
[1777907381791,76.5,80198.98,0.0,0.0,0.0,0.00056]
[1777907382802,76.5,80222.47,0.0,0.0,0.0,0.00054]
[1777907387833,76.5,80209.25,0.0,0.0,0.0,0.00055]
[1777907392871,76.5,80201.09,0.0,0.0,0.0,0.00056]
[1777907394886,76.5,80188.04,0.0,0.0,0.0,0.00057]
[1777907398911,76.5,80191.16,0.0,0.0,0.0,0.00056]
[1777907399009,76.5,80192.24,0.0,0.0,0.0,0.00056]
[1777907400751,76.5,80191.81,0.0,0.0,0.0,0.00056]
[1777907400929,76.5,80082.98,0.0,0.0,0.0,0.00068]
[1777907401943,76.5,80057.53,0.0,0.0,0.0,0.0007]
[1777907405963,76.5,80068.79,0.0,0.0,0.0,0.00069]
[1777907410998,76.5,80077.53,0.0,0.0,0.0,0.00068]
[1777907416041,76.5,80084.3,0.0,0.0,0.0,0.00067]
[1777907420079,76.5,80073.53,0.0,0.0,0.0,0.00069]
[1777907421074,76.5,80051.69,0.0,0.0,0.0,0.00071]
[1777907422081,76.5,80016.92,0.0,0.0,0.0,0.00075]
[1777907424096,76.5,80004.36,0.0,0.0,0.0,0.00077]
[1777907426108,76.5,79987.97,0.0,0.0,0.0,0.00079]
[1777907427117,76.5,79974.73,0.0,0.0,0.0,0.00081]
[1777907430137,76.5,79986.75,0.0,0.0,0.0,0.00079]
[1777907435172,76.5,79983.52,0.0,0.0,0.0,0.00079]
[1777907437188,76.5,80003.54,0.0,0.0,0.0,0.00076]
[1777907438195,76.5,80022.26,0.0,0.0,0.0,0.00074]
[1777907439204,76.5,80036.9,0.0,0.0,0.0,0.00072]
[1777907443230,76.5,80013.57,0.0,0.0,0.0,0.00075]
[1777907448270,76.5,80015.09,0.0,0.0,0.0,0.00075]
[1777907449274,76.5,80027.59,0.0,0.0,0.0,0.00073]
[1777907452292,76.5,80013.03,0.0,0.0,0.0,0.00075]
[1777907457327,76.5,80011.93,0.0,0.0,0.0,0.00075]
[1777907461363,76.5,80024.26,0.0,0.0,0.0,0.00074]
[1777907466395,76.5,80023.33,0.0,0.0,0.0,0.00074]
[1777907468410,76.5,80005.06,0.0,0.0,0.0,0.00076]
[1777907473087,76.5,80016.14,0.0,0.0,0.0,0.00075]
[1777907478482,76.5,80022.39,0.0,0.0,0.0,0.00074]
[1777907481510,76.5,79997.28,0.0,0.0,0.0,0.00077]
[1777907483158,76.5,79983.45,0.0,0.0,0.0,0.00079]
[1777907485542,76.5,79970.01,0.0,0.0,0.0,0.00081]
[1777907487565,76.5,79956.65,0.0,-1e-05,0.0,0.00082]
[1777907489578,76.5,79944.72,0.0,-1e-05,0.0,0.00084]
[1777907490585,76.5,79932.91,0.0,-1e-05,0.0,0.00086]
[1777907494612,76.5,79937.86,0.0,-1e-05,0.0,0.00084]
[1777907498643,76.5,79917.41,0.0,-1e-05,0.0,0.00087]
[1777907503691,76.5,79922.49,0.0,-1e-05,0.0,0.00086]
[1777907506710,76.5,79907.29,0.0,-1e-05,0.0,0.00088]
[1777907511748,76.5,79910.49,0.0,-1e-05,0.0,0.00088]
[1777907514771,76.5,79923.12,0.0,-1e-05,0.0,0.00086]
[1777907519807,76.5,79934.78,0.0,-1e-05,0.0,0.00084]
[1777907523453,76.5,79949.17,0.0,-1e-05,0.0,0.00082]
[1777907528874,76.5,79951.94,0.0,-1e-05,0.0,0.00082]
[1777907533909,76.5,79944.81,0.0,-1e-05,0.0,0.00083]
[1777907538945,76.5,79943.71,0.0,-1e-05,0.0,0.00083]
[1777907543981,76.5,79940.72,0.0,-1e-05,0.0,0.00084]
[1777907549025,76.5,79969.6,0.0,0.0,0.0,0.0008]
[1777907551038,76.5,79994.41,0.0,0.0,0.0,0.00076]
[1777907556072,76.5,80007.97,0.0,0.0,0.0,0.00074]
[1777907561107,76.5,80006.15,0.0,0.0,0.0,0.00074]
[1777907566142,76.5,80006.92,0.0,0.0,0.0,0.00074]
[1777907571177,76.5,80014.03,0.0,0.0,0.0,0.00073]
[1777907576212,76.5,80018.97,0.0,0.0,0.0,0.00073]
[1777907578226,76.5,80007.35,0.0,0.0,0.0,0.00074]
[1777907583262,76.5,80012.27,0.0,0.0,0.0,0.00074]
[1777907588297,76.5,80014.14,0.0,0.0,0.0,0.00073]
[1777907593332,76.5,80016.18,0.0,0.0,0.0,0.00073]
[1777907596384,76.5,80014.56,0.0,0.0,0.0,0.00073]
[1777907596412,76.5,80010.13,0.0,0.0,0.0,0.00074]
[1777907602394,76.5,80020.83,0.0,0.0,0.0,0.00073]
[1777907607434,76.5,80036.12,0.0,0.0,0.0,0.00071]
[1777907612468,76.5,80010.27,0.0,0.0,0.0,0.00073]
[1777907617504,76.5,79999.2,0.0,0.0,0.0,0.00074]
[1777907622541,76.5,79975.25,0.0,0.0,0.0,0.00077]
[1777907627575,76.5,79976.64,0.0,0.0,0.0,0.00077]
[1777907632611,76.5,79980.05,0.0,0.0,0.0,0.00077]
[1777907637645,76.5,79980.93,0.0,0.0,0.0,0.00077]
[1777907642473,76.5,79974.87,0.0,0.0,0.0,0.00077]
[1777907642574,76.5,79982.05,0.0,0.0,0.0,0.00077]
[1777907647715,76.5,79991.29,0.0,0.0,0.0,0.00075]
[1777907652753,76.5,79984.95,0.0,0.0,0.0,0.00076]
[1777907654406,76.5,79969.25,0.0,0.0,0.0,0.00078]
[1777907659803,76.5,79966.5,0.0,0.0,0.0,0.00079]
[1777907664837,76.5,79964.14,0.0,0.0,0.0,0.00079]
[1777907669872,76.5,79966.34,0.0,0.0,0.0,0.00079]
[1777907674532,76.5,79972.32,0.0,0.0,0.0,0.00077]
[1777907678938,76.5,79984.87,0.0,0.0,0.0,0.00075]
[1777907680950,76.5,79996.74,0.0,0.0,0.0,0.00074]
[1777907685985,76.5,80010.4,0.0,0.0,0.0,0.00072]
[1777907687999,76.5,80025.6,0.0,0.0,0.0,0.00071]
[1777907691050,76.5,80046.74,0.0,0.0,0.0,0.00068]
[1777907696067,76.5,80054.52,0.0,0.0,0.0,0.00067]
[1777907699087,76.5,80072.21,0.0,0.0,0.0,0.00065]
[1777907704121,76.5,80064.46,0.0,0.0,0.0,0.00066]
[1777907709156,76.5,80065.23,0.0,0.0,0.0,0.00066]
[1777907712181,76.5,80078.73,0.0,0.0,0.0,0.00065]
[1777907715202,76.5,80096.49,0.0,0.0,0.0,0.00063]
[1777907717215,76.5,80108.3,0.0,0.0,0.0,0.00062]
[1777907722250,76.5,80117.99,0.0,0.0,0.0,0.00061]
[1777907725270,76.5,80138.64,0.0,0.0,0.0,0.00059]
[1777907727283,76.5,80149.3,0.0,0.0,0.0,0.00057]
[1777907732320,76.5,80159.55,0.0,0.0,0.0,0.00056]
[1777907737357,76.5,80160.23,0.0,0.0,0.0,0.00056]
[1777907739370,76.5,80172.93,0.0,0.0,0.0,0.00055]
[1777907744405,76.5,80173.23,0.0,0.0,0.0,0.00055]
[1777907749440,76.5,80179.52,0.0,0.0,0.0,0.00054]
[1777907754476,76.5,80184.78,0.0,0.0,0.0,0.00054]
[1777907759509,76.5,80184.97,0.0,0.0,0.0,0.00054]
[1777907764548,76.5,80178.01,0.0,0.0,0.0,0.00054]
[1777907768575,76.5,80165.73,0.0,0.0,0.0,0.00055]
[1777907773610,76.5,80157.23,0.0,0.0,0.0,0.00056]
[1777907778645,76.5,80153.94,0.0,0.0,0.0,0.00056]
[1777907781666,76.5,80166.43,0.0,0.0,0.0,0.00055]
[1777907786702,76.5,80175.14,0.0,0.0,0.0,0.00054]
[1777907791737,76.5,80174.26,0.0,0.0,0.0,0.00054]
[1777907796772,76.5,80175.02,0.0,0.0,0.0,0.00054]
[1777907801809,76.5,80180.09,0.0,0.0,0.0,0.00053]
[1777907806841,76.5,80168.81,0.0,0.0,0.0,0.00054]
[1777907811877,76.5,80172.1,0.0,0.0,0.0,0.00054]
[1777907816919,76.5,80167.4,0.0,0.0,0.0,0.00055]
[1777907818933,76.5,80155.54,0.0,0.0,0.0,0.00056]
[1777907822960,76.5,80144.85,0.0,0.0,0.0,0.00057]
[1777907825592,76.5,80126.99,0.0,0.0,0.0,0.00058]
[1777907828001,76.5,80113.03,0.0,0.0,0.0,0.0006]
[1777907830013,76.5,80100.31,0.0,0.0,0.0,0.00061]
[1777907835664,76.5,80091.88,0.0,0.0,0.0,0.00062]
[1777907841094,76.5,80087.29,0.0,0.0,0.0,0.00062]
[1777907845734,76.5,80074.85,0.0,0.0,0.0,0.00064]
[1777907851164,76.5,80066.93,0.0,0.0,0.0,0.00064]
[1777907852172,76.5,80054.08,0.0,0.0,0.0,0.00065]
[1777907853178,76.5,80038.22,0.0,0.0,0.0,0.00067]
[1777907855806,76.5,80027.18,0.0,0.0,0.0,0.00068]
[1777907861234,76.5,80024.71,0.0,0.0,0.0,0.00069]
[1777907866274,76.5,80033.94,0.0,0.0,0.0,0.00067]
[1777907869290,76.5,80048.62,0.0,0.0,0.0,0.00066]
[1777907871304,76.5,80059.13,0.0,0.0,0.0,0.00065]
[1777907874331,76.5,80022.52,0.0,0.0,0.0,0.00069]
[1777907875341,76.5,80010.28,0.0,0.0,0.0,0.0007]
[1777907880373,76.5,80003.19,0.0,0.0,0.0,0.00071]
[1777907882388,76.5,79989.63,0.0,0.0,0.0,0.00073]
[1777907887428,76.5,79994.2,0.0,0.0,0.0,0.00072]
[1777907892460,76.5,79982.08,0.0,0.0,0.0,0.00074]
[1777907897494,76.5,79979.89,0.0,0.0,0.0,0.00074]
[1777907902530,76.5,79984.24,0.0,0.0,0.0,0.00073]
[1777907907565,76.5,79987.78,0.0,0.0,0.0,0.00073]
[1777907912600,76.5,79973.12,0.0,0.0,0.0,0.00074]
[1777907917636,76.5,79972.05,0.0,0.0,0.0,0.00074]
[1777907920660,76.5,80003.56,0.0,0.0,0.0,0.0007]
[1777907925693,76.5,80005.7,0.0,0.0,0.0,0.0007]
[1777907930728,76.5,80003.38,0.0,0.0,0.0,0.0007]
[1777907935762,76.5,80011.17,0.0,0.0,0.0,0.00069]
[1777907940798,76.5,80009.1,0.0,0.0,0.0,0.0007]
[1777907945835,76.5,80010.85,0.0,0.0,0.0,0.00069]
[1777907947847,76.5,79994.99,0.0,0.0,0.0,0.00071]
[1777907952882,76.5,79988.97,0.0,0.0,0.0,0.00072]
[1777907957919,76.5,79987.69,0.0,0.0,0.0,0.00072]
[1777907961945,76.5,79972.69,0.0,0.0,0.0,0.00074]
[1777907963959,76.5,79961.61,0.0,0.0,0.0,0.00075]
[1777907966987,76.5,79950.71,0.0,0.0,0.0,0.00077]
[1777907967991,76.5,79925.52,0.0,0.0,0.0,0.0008]
[1777907970015,76.5,79908.78,0.0,-1e-05,0.0,0.00082]
[1777907971647,76.5,79870.47,0.0,-1e-05,0.0,0.00087]
[1777907975062,76.5,79859.27,0.0,-1e-05,0.0,0.00088]
[1777907980092,76.5,79881.47,0.0,-1e-05,0.0,0.00085]
[1777907984123,76.5,79899.2,0.0,-1e-05,0.0,0.00083]
[1777907986135,76.5,79913.81,0.0,0.0,0.0,0.00081]
[1777907987143,76.5,79927.67,0.0,0.0,0.0,0.00079]
[1777907989157,76.5,79912.8,0.0,-1e-05,0.0,0.00081]
[1777907991722,76.5,79911.27,0.0,-1e-05,0.0,0.00081]
[1777907991748,76.5,79907.84,0.0,-1e-05,0.0,0.00081]
[1777907993030,76.5,79907.84,0.0,-1e-05,0.0,0.00081]
[1777907993210,76.5,79771.96,0.0,-1e-05,0.0,0.00102]
[1777907995221,76.5,79758.82,0.0,-1e-05,0.0,0.00104]
[1777907996477,76.5,79758.82,0.0,-1e-05,0.0,0.00104]
[1777907996497,76.5,79736.11,0.0,-1e-05,0.0,0.00108]
[1777907997327,76.5,79736.11,0.0,-1e-05,0.0,0.00108]
[1777907997961,76.5,79736.11,0.0,-1e-05,0.0,0.00108]
[1777907997967,76.5,79683.93,0.0,-1e-05,0.0,0.00117]
[1777907999256,76.5,79648.45,0.0,-1e-05,0.0,0.00124]
[1777908000268,76.5,79562.36,0.0,-1e-05,0.0,0.00143]
[1777908001189,76.5,79562.36,0.0,-1e-05,0.0,0.00143]
[1777908001927,76.5,79472.88,0.0,-1e-05,0.0,0.00164]
[1777908003277,76.5,79488.19,0.0,-1e-05,0.0,0.0016]
[1777908004287,76.5,79461.06,0.0,-1e-05,0.0,0.00168]
[1777908005860,76.5,79461.06,0.0,-1e-05,0.0,0.00168]
[1777908005962,76.5,79463.47,0.0,-1e-05,0.0,0.00167]
[1777908006796,76.5,79463.47,0.0,-1e-05,0.0,0.00167]
[1777908006800,76.5,79517.54,0.0,-1e-05,0.0,0.00153]
[1777908008319,76.5,79495.68,0.0,-1e-05,0.0,0.00159]
[1777908009352,76.5,79472.01,0.0,-1e-05,0.0,0.00165]
[1777908010342,76.5,79461.3,0.0,-1e-05,0.0,0.00167]
[1777908012001,76.5,79433.4,0.0,-1e-05,0.0,0.00175]
[1777908012367,76.5,79449.32,0.0,-1e-05,0.0,0.00171]
[1777908014370,76.5,79465.2,0.0,-1e-05,0.0,0.00166]
[1777908015344,76.5,79465.2,0.0,-1e-05,0.0,0.00166]
[1777908015433,76.5,79427.53,0.0,-1e-05,0.0,0.00177]
[1777908016973,76.5,79427.53,0.0,-1e-05,0.0,0.00177]
[1777908017001,76.5,79375.66,0.0,-1e-05,0.0,0.00192]
[1777908018403,76.5,79332.03,0.0,-1e-05,0.0,0.00205]
[1777908019409,76.5,79312.42,0.0,-1e-05,0.0,0.00212]
[1777908022081,76.5,79338.23,0.0,-1e-05,0.0,0.00203]
[1777908022720,76.5,79338.23,0.0,-1e-05,0.0,0.00203]
[1777908022735,76.5,79356.02,0.0,-1e-05,0.0,0.00198]
[1777908023387,76.5,79356.02,0.0,-1e-05,0.0,0.00198]
[1777908023437,76.5,79356.51,0.0,-1e-05,0.0,0.00198]
[1777908024447,76.5,79383.79,0.0,-1e-05,0.0,0.00189]
[1777908025454,76.5,79399.55,0.0,-1e-05,0.0,0.00185]
[1777908029483,76.5,79412.95,0.0,-1e-05,0.0,0.00181]
[1777908030594,76.5,79412.95,0.0,-1e-05,0.0,0.00181]
[1777908030644,76.5,79471.9,0.0,-1e-05,0.0,0.00165]
[1777908031340,76.5,79471.9,0.0,-1e-05,0.0,0.00165]
[1777908031505,76.5,79472.22,0.0,-1e-05,0.0,0.00163]
[1777908032513,76.5,79487.26,0.0,-1e-05,0.0,0.00159]
[1777908035536,76.5,79468.48,0.0,-1e-05,0.0,0.00164]
[1777908036553,76.5,79441.87,0.0,-1e-05,0.0,0.00171]
[1777908039054,76.5,79446.35,0.0,-1e-05,0.0,0.0017]
[1777908039080,76.5,79476.24,0.0,-1e-05,0.0,0.00162]
[1777908039766,76.5,79476.24,0.0,-1e-05,0.0,0.00162]
[1777908039777,76.5,79538.71,0.0,-1e-05,0.0,0.00147]
[1777908041578,76.5,79551.16,0.0,-1e-05,0.0,0.00144]
[1777908045611,76.5,79538.74,0.0,-1e-05,0.0,0.00147]
[1777908046620,76.5,79526.74,0.0,-1e-05,0.0,0.00149]
[1777908049653,76.5,79551.96,0.0,-1e-05,0.0,0.00144]
[1777908052669,76.5,79566.57,0.0,-1e-05,0.0,0.0014]
[1777908054688,76.5,79597.0,0.0,-1e-05,0.0,0.00134]
[1777908055690,76.5,79608.74,0.0,-1e-05,0.0,0.00131]
[1777908056706,76.5,79619.18,0.0,-1e-05,0.0,0.00129]
[1777908057709,76.5,79629.71,0.0,-1e-05,0.0,0.00127]
[1777908058716,76.5,79648.36,0.0,-1e-05,0.0,0.00123]
[1777908059720,76.5,79659.66,0.0,-1e-05,0.0,0.00121]
[1777908061735,76.5,79673.94,0.0,-1e-05,0.0,0.00118]
[1777908063752,76.5,79625.17,0.0,-1e-05,0.0,0.00128]
[1777908065780,76.5,79600.8,0.0,-1e-05,0.0,0.00133]
[1777908066402,76.5,79600.8,0.0,-1e-05,0.0,0.00133]
[1777908067108,76.5,79600.8,0.0,-1e-05,0.0,0.00133]
[1777908067162,76.5,79559.21,0.0,-1e-05,0.0,0.00142]
[1777908068824,76.5,79537.71,0.0,-1e-05,0.0,0.00147]
[1777908069884,76.5,79526.25,0.0,-1e-05,0.0,0.0015]
[1777908072859,76.5,79540.36,0.0,-1e-05,0.0,0.00146]
[1777908076884,76.5,79564.24,0.0,-1e-05,0.0,0.00141]
[1777908078897,76.5,79579.76,0.0,-1e-05,0.0,0.00137]
[1777908083934,76.5,79573.04,0.0,-1e-05,0.0,0.00139]
[1777908086954,76.5,79562.11,0.0,-1e-05,0.0,0.00141]
[1777908090984,76.5,79548.51,0.0,-1e-05,0.0,0.00144]
[1777908096022,76.5,79542.61,0.0,-1e-05,0.0,0.00144]
[1777908097027,76.5,79528.11,0.0,-1e-05,0.0,0.00148]
[1777908098041,76.5,79504.37,0.0,-1e-05,0.0,0.00153]
[1777908099043,76.5,79479.36,0.0,-1e-05,0.0,0.0016]
[1777908102073,76.5,79458.82,0.0,-1e-05,0.0,0.00165]
[1777908103076,76.5,79432.16,0.0,-1e-05,0.0,0.00172]
[1777908104090,76.5,79418.96,0.0,-1e-05,0.0,0.00176]
[1777908106109,76.5,79445.86,0.0,-1e-05,0.0,0.00168]
[1777908110150,76.5,79426.82,0.0,-1e-05,0.0,0.00174]
[1777908111148,76.5,79443.3,0.0,-1e-05,0.0,0.00169]
[1777908113171,76.5,79426.77,0.0,-1e-05,0.0,0.00174]
[1777908118198,76.5,79388.15,0.0,-1e-05,0.0,0.00185]
[1777908120219,76.5,79413.88,0.0,-1e-05,0.0,0.00177]
[1777908121221,76.5,79427.62,0.0,-1e-05,0.0,0.00173]
[1777908122234,76.5,79417.04,0.0,-1e-05,0.0,0.00176]
[1777908125265,76.5,79440.3,0.0,-1e-05,0.0,0.0017]
[1777908130339,76.5,79423.57,0.0,-1e-05,0.0,0.00174]
[1777908130702,76.5,79423.57,0.0,-1e-05,0.0,0.00174]
[1777908131345,76.5,79504.01,0.0,-1e-05,0.0,0.00154]
[1777908131957,76.5,79504.01,0.0,-1e-05,0.0,0.00154]
[1777908132349,76.5,79503.3,0.0,-1e-05,0.0,0.00154]
[1777908133358,76.5,79543.11,0.0,-1e-05,0.0,0.00144]
[1777908134384,76.5,79499.96,0.0,-1e-05,0.0,0.00155]
[1777908137389,76.5,79533.66,0.0,-1e-05,0.0,0.00146]
[1777908138399,76.5,79551.45,0.0,-1e-05,0.0,0.00142]
[1777908140413,76.5,79585.53,0.0,-1e-05,0.0,0.00135]
[1777908145446,76.5,79582.62,0.0,-1e-05,0.0,0.00135]
[1777908146453,76.5,79569.13,0.0,-1e-05,0.0,0.00138]
[1777908150481,76.5,79580.6,0.0,-1e-05,0.0,0.00136]
[1777908151488,76.5,79586.33,0.0,-1e-05,0.0,0.00133]
[1777908155516,76.5,79597.35,0.0,-1e-05,0.0,0.00131]
[1777908157531,76.5,79615.87,0.0,-1e-05,0.0,0.00127]
[1777908158538,76.5,79635.63,0.0,-1e-05,0.0,0.00123]
[1777908163576,76.5,79634.46,0.0,-1e-05,0.0,0.00123]
[1777908167602,76.5,79649.63,0.0,-1e-05,0.0,0.0012]
[1777908173320,76.5,79648.23,0.0,-1e-05,0.0,0.00121]
[1777908178683,76.5,79630.21,0.0,-1e-05,0.0,0.00124]
[1777908183725,76.5,79620.61,0.0,-1e-05,0.0,0.00126]
[1777908185732,76.5,79608.0,0.0,-1e-05,0.0,0.00129]
[1777908189760,76.5,79596.8,0.0,-1e-05,0.0,0.00131]
[1777908194794,76.5,79589.79,0.0,-1e-05,0.0,0.00133]
[1777908196817,76.5,79574.93,0.0,-1e-05,0.0,0.00136]
[1777908201857,76.5,79565.95,0.0,-1e-05,0.0,0.00138]
[1777908206885,76.5,79566.1,0.0,-1e-05,0.0,0.00138]
[1777908210916,76.5,79582.93,0.0,-1e-05,0.0,0.00134]
[1777908212928,76.5,79589.07,0.0,-1e-05,0.0,0.00131]
[1777908215951,76.5,79575.65,0.0,-1e-05,0.0,0.00134]
[1777908220986,76.5,79577.15,0.0,-1e-05,0.0,0.00134]
[1777908226021,76.5,79572.38,0.0,-1e-05,0.0,0.00135]
[1777908228034,76.5,79558.66,0.0,-1e-05,0.0,0.00138]
[1777908233069,76.5,79566.6,0.0,-1e-05,0.0,0.00136]
[1777908238105,76.5,79569.79,0.0,-1e-05,0.0,0.00136]
[1777908239111,76.5,79582.36,0.0,-1e-05,0.0,0.00133]
[1777908240118,76.5,79593.08,0.0,-1e-05,0.0,0.00131]
[1777908245156,76.5,79599.61,0.0,-1e-05,0.0,0.00129]
[1777908249188,76.5,79578.12,0.0,-1e-05,0.0,0.00134]
[1777908254238,76.5,79574.76,0.0,-1e-05,0.0,0.00134]
[1777908257301,76.5,79560.74,0.0,-1e-05,0.0,0.00138]
[1777908261301,76.5,79578.84,0.0,-1e-05,0.0,0.00134]
[1777908264323,76.5,79564.57,0.0,-1e-05,0.0,0.00137]
[1777908268352,76.5,79608.81,0.0,-1e-05,0.0,0.00127]
[1777908270380,76.5,79622.55,0.0,-1e-05,0.0,0.00124]
[1777908271390,76.5,79628.7,0.0,-1e-05,0.0,0.00122]
[1777908273402,76.5,79613.61,0.0,-1e-05,0.0,0.00125]
[1777908274408,76.5,79600.91,0.0,-1e-05,0.0,0.00128]
[1777908279443,76.5,79596.72,0.0,-1e-05,0.0,0.00129]
[1777908283474,76.5,79611.47,0.0,-1e-05,0.0,0.00125]
[1777908288509,76.5,79615.71,0.0,-1e-05,0.0,0.00125]
[1777908290527,76.5,79604.96,0.0,-1e-05,0.0,0.00127]
[1777908295561,76.5,79585.96,0.0,-1e-05,0.0,0.00131]
[1777908296566,76.5,79567.81,0.0,-1e-05,0.0,0.00135]
[1777908298587,76.5,79553.3,0.0,-1e-05,0.0,0.00138]
[1777908299610,76.5,79542.08,0.0,-1e-05,0.0,0.0014]
[1777908301611,76.5,79521.47,0.0,-1e-05,0.0,0.00145]
[1777908302622,76.5,79504.79,0.0,-1e-05,0.0,0.00149]
[1777908305639,76.5,79518.08,0.0,-1e-05,0.0,0.00146]
[1777908308661,76.5,79542.02,0.0,-1e-05,0.0,0.0014]
[1777908309667,76.5,79567.77,0.0,-1e-05,0.0,0.00135]
[1777908314705,76.5,79558.83,0.0,-1e-05,0.0,0.00137]
[1777908316724,76.5,79539.88,0.0,-1e-05,0.0,0.00141]
[1777908321760,76.5,79557.58,0.0,-1e-05,0.0,0.00137]
[1777908326793,76.5,79558.14,0.0,-1e-05,0.0,0.00137]
[1777908329823,76.5,79543.24,0.0,-1e-05,0.0,0.0014]
[1777908332851,76.5,79556.0,0.0,-1e-05,0.0,0.00136]
[1777908334548,76.5,79572.3,0.0,-1e-05,0.0,0.00132]
[1777908338877,76.5,79554.2,0.0,-1e-05,0.0,0.00136]
[1777908344617,76.5,79554.75,0.0,-1e-05,0.0,0.00136]
[1777908349955,76.5,79552.34,0.0,-1e-05,0.0,0.00137]
[1777908351982,76.5,79569.63,0.0,-1e-05,0.0,0.00133]
[1777908356024,76.5,79613.79,0.0,-1e-05,0.0,0.00124]
[1777908358018,76.5,79634.6,0.0,-1e-05,0.0,0.0012]
[1777908361038,76.5,79616.94,0.0,-1e-05,0.0,0.00123]
[1777908363059,76.5,79597.37,0.0,-1e-05,0.0,0.00127]
[1777908364084,76.5,79570.68,0.0,-1e-05,0.0,0.00133]
[1777908369132,76.5,79570.47,0.0,-1e-05,0.0,0.00133]
[1777908374166,76.5,79572.89,0.0,-1e-05,0.0,0.00132]
[1777908375175,76.5,79559.71,0.0,-1e-05,0.0,0.00135]
[1777908380224,76.5,79555.97,0.0,-1e-05,0.0,0.00136]
[1777908382226,76.5,79575.7,0.0,-1e-05,0.0,0.00132]
[1777908384241,76.5,79588.97,0.0,-1e-05,0.0,0.00129]
[1777908385282,76.5,79641.79,0.0,-1e-05,0.0,0.00118]
[1777908390302,76.5,79613.09,0.0,-1e-05,0.0,0.00124]
[1777908394330,76.5,79643.57,0.0,-1e-05,0.0,0.00117]
[1777908398360,76.5,79624.5,0.0,-1e-05,0.0,0.0012]
[1777908403399,76.5,79640.75,0.0,-1e-05,0.0,0.00117]
[1777908404429,76.5,79696.91,0.0,-1e-05,0.0,0.00107]
[1777908406425,76.5,79708.86,0.0,-1e-05,0.0,0.00105]
[1777908411460,76.5,79700.35,0.0,-1e-05,0.0,0.00107]
[1777908416493,76.5,79710.94,0.0,-1e-05,0.0,0.00105]
[1777908421529,76.5,79727.04,0.0,-1e-05,0.0,0.00102]
[1777908423543,76.5,79738.07,0.0,-1e-05,0.0,0.001]
[1777908424555,76.5,79759.35,0.0,-1e-05,0.0,0.00097]
[1777908428580,76.5,79743.21,0.0,-1e-05,0.0,0.00099]
[1777908430594,76.5,79756.17,0.0,-1e-05,0.0,0.00097]
[1777908432609,76.5,79767.33,0.0,-1e-05,0.0,0.00095]
[1777908437649,76.5,79748.24,0.0,-1e-05,0.0,0.00098]
[1777908438656,76.5,79723.71,0.0,-1e-05,0.0,0.00103]
[1777908439663,76.5,79710.65,0.0,-1e-05,0.0,0.00105]
[1777908444713,76.5,79707.89,0.0,-1e-05,0.0,0.00105]
[1777908449740,76.5,79718.74,0.0,-1e-05,0.0,0.00103]
[1777908454780,76.5,79714.08,0.0,-1e-05,0.0,0.00103]
[1777908455782,76.5,79703.16,0.0,-1e-05,0.0,0.00105]
[1777908459810,76.5,79689.8,0.0,-1e-05,0.0,0.00107]
[1777908464848,76.5,79687.32,0.0,-1e-05,0.0,0.00108]
[1777908469883,76.5,79700.0,0.0,-1e-05,0.0,0.00106]
[1777908474918,76.5,79710.44,0.0,-1e-05,0.0,0.00104]
[1777908476933,76.5,79722.57,0.0,-1e-05,0.0,0.00102]
[1777908481967,76.5,79745.65,0.0,-1e-05,0.0,0.00098]
[1777908485651,76.5,79703.7,0.0,-1e-05,0.0,0.00105]
[1777908489058,76.5,79688.47,0.0,-1e-05,0.0,0.00108]
[1777908494096,76.5,79689.5,0.0,-1e-05,0.0,0.00107]
[1777908499130,76.5,79695.33,0.0,-1e-05,0.0,0.00106]
[1777908501143,76.5,79705.73,0.0,-1e-05,0.0,0.00105]
[1777908503393,76.5,79707.72,0.0,-1e-05,0.0,0.00104]
[1777908503412,76.5,79703.21,0.0,-1e-05,0.0,0.00105]
[1777908504470,76.5,79703.21,0.0,-1e-05,0.0,0.00105]
[1777908504482,76.5,79700.49,0.0,-1e-05,0.0,0.00105]
[1777908508199,76.5,79719.62,0.0,-1e-05,0.0,0.00102]
[1777908513233,76.5,79718.62,0.0,-1e-05,0.0,0.00101]
[1777908518268,76.5,79722.73,0.0,-1e-05,0.0,0.00101]
[1777908523307,76.5,79709.61,0.0,-1e-05,0.0,0.00103]
[1777908527333,76.5,79722.94,0.0,-1e-05,0.0,0.00101]
[1777908532369,76.5,79724.31,0.0,-1e-05,0.0,0.001]
[1777908537404,76.5,79719.35,0.0,-1e-05,0.0,0.00101]
[1777908542439,76.5,79718.97,0.0,-1e-05,0.0,0.00101]
[1777908547475,76.5,79728.68,0.0,-1e-05,0.0,0.001]
[1777908552509,76.5,79730.9,0.0,-1e-05,0.0,0.00099]
[1777908554523,76.5,79762.9,0.0,-1e-05,0.0,0.00094]
[1777908559558,76.5,79772.52,0.0,-1e-05,0.0,0.00093]
[1777908560565,76.5,79758.16,0.0,-1e-05,0.0,0.00095]
[1777908561574,76.5,79747.11,0.0,-1e-05,0.0,0.00097]
[1777908563586,76.5,79729.6,0.0,-1e-05,0.0,0.001]
[1777908564593,76.5,79707.52,0.0,-1e-05,0.0,0.00103]
[1777908566607,76.5,79696.73,0.0,-1e-05,0.0,0.00105]
[1777908571643,76.5,79715.52,0.0,-1e-05,0.0,0.00101]
[1777908575671,76.5,79727.0,0.0,-1e-05,0.0,0.00099]
[1777908580706,76.5,79727.8,0.0,-1e-05,0.0,0.00099]
[1777908584746,76.5,79701.56,0.0,-1e-05,0.0,0.00103]
[1777908589774,76.5,79690.98,0.0,-1e-05,0.0,0.00105]
[1777908594809,76.5,79671.46,0.0,-1e-05,0.0,0.00108]
[1777908599844,76.5,79679.84,0.0,-1e-05,0.0,0.00107]
[1777908602866,76.5,79693.19,0.0,-1e-05,0.0,0.00105]
[1777908604880,76.5,79708.4,0.0,-1e-05,0.0,0.00102]
[1777908606894,76.5,79722.69,0.0,-1e-05,0.0,0.001]
[1777908611936,76.5,79726.55,0.0,-1e-05,0.0,0.00099]
[1777908613953,76.5,79745.8,0.0,-1e-05,0.0,0.00096]
[1777908614954,76.5,79768.07,0.0,-1e-05,0.0,0.00093]
[1777908618985,76.5,79754.75,0.0,-1e-05,0.0,0.00095]
[1777908619990,76.5,79744.06,0.0,-1e-05,0.0,0.00096]
[1777908622005,76.5,79733.5,0.0,-1e-05,0.0,0.00098]
[1777908623013,76.5,79708.4,0.0,-1e-05,0.0,0.00102]
[1777908627042,76.5,79696.46,0.0,-1e-05,0.0,0.00104]
[1777908632099,76.5,79688.78,0.0,-1e-05,0.0,0.00104]
[1777908634115,76.5,79676.74,0.0,-1e-05,0.0,0.00106]
[1777908636144,76.5,79660.27,0.0,-1e-05,0.0,0.00109]
[1777908640159,76.5,79676.28,0.0,-1e-05,0.0,0.00106]
[1777908645195,76.5,79674.71,0.0,-1e-05,0.0,0.00107]
[1777908650229,76.5,79678.56,0.0,-1e-05,0.0,0.00106]
[1777908655264,76.5,79685.61,0.0,-1e-05,0.0,0.00105]
[1777908659292,76.5,79669.36,0.0,-1e-05,0.0,0.00108]
[1777908661306,76.5,79656.05,0.0,-1e-05,0.0,0.0011]
[1777908662315,76.5,79645.14,0.0,-1e-05,0.0,0.00112]
[1777908663320,76.5,79632.49,0.0,-1e-05,0.0,0.00114]
[1777908668357,76.5,79641.58,0.0,-1e-05,0.0,0.00113]
[1777908671377,76.5,79628.69,0.0,-1e-05,0.0,0.00115]
[1777908674400,76.5,79614.63,0.0,-1e-05,0.0,0.00118]
[1777908678428,76.5,79625.79,0.0,-1e-05,0.0,0.00116]
[1777908679438,76.5,79637.49,0.0,-1e-05,0.0,0.00113]
[1777908681450,76.5,79648.35,0.0,-1e-05,0.0,0.00111]
[1777908687080,76.5,79643.33,0.0,-1e-05,0.0,0.00112]
[1777908692529,76.5,79649.7,0.0,-1e-05,0.0,0.0011]
[1777908697566,76.5,79652.37,0.0,-1e-05,0.0,0.0011]
[1777908702597,76.5,79652.96,0.0,-1e-05,0.0,0.00109]
[1777908707219,76.5,79664.28,0.0,-1e-05,0.0,0.00107]
[1777908710653,76.5,79653.05,0.0,-1e-05,0.0,0.00109]
[1777908714681,76.5,79664.61,0.0,-1e-05,0.0,0.00107]
[1777908719716,76.5,79655.67,0.0,-1e-05,0.0,0.00109]
[1777908722737,76.5,79640.01,0.0,-1e-05,0.0,0.00112]
[1777908727775,76.5,79638.39,0.0,-1e-05,0.0,0.00112]
[1777908732809,76.5,79629.49,0.0,-1e-05,0.0,0.00114]
[1777908737845,76.5,79618.72,0.0,-1e-05,0.0,0.00116]
[1777908738967,76.5,79618.72,0.0,-1e-05,0.0,0.00116]
[1777908739115,76.5,79610.72,0.0,-1e-05,0.0,0.00117]
[1777908740861,76.5,79610.25,0.0,-1e-05,0.0,0.00117]
[1777908740895,76.5,79524.26,0.0,-1e-05,0.0,0.00135]
[1777908742900,76.5,79513.6,0.0,-1e-05,0.0,0.00137]
[1777908747936,76.5,79509.66,0.0,-1e-05,0.0,0.00138]
[1777908751968,76.5,79513.8,0.0,-1e-05,0.0,0.00136]
[1777908755992,76.5,79524.39,0.0,-1e-05,0.0,0.00134]
[1777908761032,76.5,79521.38,0.0,-1e-05,0.0,0.00134]
[1777908766067,76.5,79518.35,0.0,-1e-05,0.0,0.00135]
[1777908771102,76.5,79526.73,0.0,-1e-05,0.0,0.00133]
[1777908776138,76.5,79519.17,0.0,-1e-05,0.0,0.00135]
[1777908781173,76.5,79527.58,0.0,-1e-05,0.0,0.00133]
[1777908784198,76.5,79489.65,0.0,-1e-05,0.0,0.00141]
[1777908788249,76.5,79478.83,0.0,-1e-05,0.0,0.00144]
[1777908789246,76.5,79458.01,0.0,-1e-05,0.0,0.00149]
[1777908792269,76.5,79485.55,0.0,-1e-05,0.0,0.00142]
[1777908793277,76.5,79501.07,0.0,-1e-05,0.0,0.00139]
[1777908794284,76.5,79511.72,0.0,-1e-05,0.0,0.00136]
[1777908799318,76.5,79516.58,0.0,-1e-05,0.0,0.00135]
[1777908804352,76.5,79524.02,0.0,-1e-05,0.0,0.00134]
[1777908809388,76.5,79531.39,0.0,-1e-05,0.0,0.00132]
[1777908812410,76.5,79535.25,0.0,-1e-05,0.0,0.0013]
[1777908815432,76.5,79553.5,0.0,-1e-05,0.0,0.00126]
[1777908820488,76.5,79566.87,0.0,-1e-05,0.0,0.00123]
[1777908823489,76.5,79579.69,0.0,-1e-05,0.0,0.00121]
[1777908825502,76.5,79596.05,0.0,-1e-05,0.0,0.00118]
[1777908828103,76.5,79612.56,0.0,-1e-05,0.0,0.00115]
[1777908832553,76.5,79628.22,0.0,-1e-05,0.0,0.00112]
[1777908838174,76.5,79648.49,0.0,-1e-05,0.0,0.00108]
[1777908841616,76.5,79668.1,0.0,-1e-05,0.0,0.00105]
[1777908846651,76.5,79659.23,0.0,-1e-05,0.0,0.00106]
[1777908851688,76.5,79655.54,0.0,-1e-05,0.0,0.00107]
[1777908856726,76.5,79645.86,0.0,-1e-05,0.0,0.00109]
[1777908859749,76.5,79662.64,0.0,-1e-05,0.0,0.00106]
[1777908860754,76.5,79675.24,0.0,-1e-05,0.0,0.00103]
[1777908863781,76.5,79686.42,0.0,-1e-05,0.0,0.00102]
[1777908865792,76.5,79697.07,0.0,-1e-05,0.0,0.001]
[1777908866799,76.5,79707.77,0.0,-1e-05,0.0,0.00098]
[1777908871833,76.5,79700.26,0.0,-1e-05,0.0,0.00098]
[1777908876867,76.5,79699.31,0.0,-1e-05,0.0,0.00098]
[1777908881902,76.5,79695.89,0.0,-1e-05,0.0,0.00099]
[1777908886937,76.5,79693.46,0.0,-1e-05,0.0,0.00099]
[1777908891973,76.5,79692.75,0.0,-1e-05,0.0,0.001]
[1777908893987,76.5,79679.07,0.0,-1e-05,0.0,0.00102]
[1777908895527,76.5,79675.33,0.0,-1e-05,0.0,0.00102]
[1777908896000,76.5,79671.8,0.0,-1e-05,0.0,0.00103]
[1777908899022,76.5,79640.22,0.0,-1e-05,0.0,0.00108]
[1777908904060,76.5,79657.14,0.0,-1e-05,0.0,0.00105]
[1777908909096,76.5,79627.1,0.0,-1e-05,0.0,0.00111]
[1777908914128,76.5,79598.78,0.0,-1e-05,0.0,0.00116]
[1777908919169,76.5,79589.71,0.0,-1e-05,0.0,0.00118]
[1777908921188,76.5,79556.83,0.0,-1e-05,0.0,0.00124]
[1777908922197,76.5,79524.42,0.0,-1e-05,0.0,0.00131]
[1777908927232,76.5,79531.2,0.0,-1e-05,0.0,0.0013]
[1777908932267,76.5,79547.88,0.0,-1e-05,0.0,0.00125]
[1777908937304,76.5,79550.02,0.0,-1e-05,0.0,0.00124]
[1777908941332,76.5,79579.31,0.0,-1e-05,0.0,0.00119]
[1777908946368,76.5,79585.22,0.0,-1e-05,0.0,0.00117]
[1777908949705,76.5,79595.52,0.0,-1e-05,0.0,0.00116]
[1777908950396,76.5,79593.96,0.0,-1e-05,0.0,0.00116]
[1777908955431,76.5,79590.48,0.0,-1e-05,0.0,0.00116]
[1777908959461,76.5,79578.31,0.0,-1e-05,0.0,0.00119]
[1777908962487,76.5,79551.47,0.0,-1e-05,0.0,0.00124]
[1777908963489,76.5,79534.58,0.0,-1e-05,0.0,0.00128]
[1777908968537,76.5,79527.65,0.0,-1e-05,0.0,0.00129]
[1777908969543,76.5,79508.0,0.0,-1e-05,0.0,0.00133]
[1777908974581,76.5,79503.83,0.0,-1e-05,0.0,0.00134]
[1777908978609,76.5,79516.86,0.0,-1e-05,0.0,0.00131]
[1777908981640,76.5,79554.43,0.0,-1e-05,0.0,0.00124]
[1777908986667,76.5,79552.44,0.0,-1e-05,0.0,0.00124]
[1777908991702,76.5,79544.63,0.0,-1e-05,0.0,0.00124]
[1777908996737,76.5,79560.77,0.0,-1e-05,0.0,0.00121]
[1777908999370,76.5,79573.2,0.0,-1e-05,0.0,0.00119]
[1777909002779,76.5,79586.9,0.0,-1e-05,0.0,0.00116]
[1777909007821,76.5,79579.32,0.0,-1e-05,0.0,0.00117]
[1777909012850,76.5,79578.31,0.0,-1e-05,0.0,0.00118]
[1777909017888,76.5,79572.07,0.0,-1e-05,0.0,0.00119]
[1777909022933,76.5,79561.69,0.0,-1e-05,0.0,0.00121]
[1777909024948,76.5,79573.87,0.0,-1e-05,0.0,0.00118]
[1777909029983,76.5,79570.15,0.0,-1e-05,0.0,0.00119]
[1777909033004,76.5,79558.87,0.0,-1e-05,0.0,0.00121]
[1777909038040,76.5,79552.5,0.0,-1e-05,0.0,0.00123]
[1777909039652,76.5,79563.51,0.0,-1e-05,0.0,0.0012]
[1777909043073,76.5,79551.19,0.0,-1e-05,0.0,0.00123]
[1777909048109,76.5,79546.68,0.0,-1e-05,0.0,0.00124]
[1777909051131,76.5,79553.58,0.0,-1e-05,0.0,0.00121]
[1777909054151,76.5,79570.57,0.0,-1e-05,0.0,0.00118]
[1777909059185,76.5,79574.88,0.0,-1e-05,0.0,0.00117]
[1777909064222,76.5,79583.31,0.0,-1e-05,0.0,0.00116]
[1777909066236,76.5,79598.76,0.0,-1e-05,0.0,0.00113]
[1777909067242,76.5,79611.72,0.0,-1e-05,0.0,0.0011]
[1777909068249,76.5,79631.47,0.0,-1e-05,0.0,0.00107]
[1777909072277,76.5,79611.41,0.0,-1e-05,0.0,0.0011]
[1777909073285,76.5,79599.79,0.0,-1e-05,0.0,0.00112]
[1777909078320,76.5,79595.27,0.0,-1e-05,0.0,0.00113]
[1777909082357,76.5,79607.67,0.0,-1e-05,0.0,0.00111]
[1777909085397,76.5,79596.19,0.0,-1e-05,0.0,0.00113]
[1777909086086,76.5,79596.19,0.0,-1e-05,0.0,0.00113]
[1777909086412,76.5,79603.69,0.0,-1e-05,0.0,0.00112]
[1777909087425,76.5,79603.69,0.0,-1e-05,0.0,0.00112]
[1777909087428,76.5,79686.94,0.0,-1e-05,0.0,0.00097]
[1777909092437,76.5,79687.25,0.0,-1e-05,0.0,0.00097]
[1777909094460,76.5,79676.64,0.0,-1e-05,0.0,0.00099]
[1777909099487,76.5,79676.86,0.0,-1e-05,0.0,0.00099]
[1777909104524,76.5,79668.17,0.0,-1e-05,0.0,0.00101]
[1777909105532,76.5,79654.96,0.0,-1e-05,0.0,0.00103]
[1777909110566,76.5,79643.06,0.0,-1e-05,0.0,0.00105]
[1777909111573,76.5,79647.44,0.0,-1e-05,0.0,0.00103]
[1777909113590,76.5,79664.34,0.0,-1e-05,0.0,0.001]
[1777909116609,76.5,79684.67,0.0,-1e-05,0.0,0.00097]
[1777909120637,76.5,79707.69,0.0,-1e-05,0.0,0.00093]
[1777909122650,76.5,79719.45,0.0,-1e-05,0.0,0.00091]
[1777909127685,76.5,79720.43,0.0,-1e-05,0.0,0.00091]
[1777909132720,76.5,79721.38,0.0,-1e-05,0.0,0.00091]
[1777909134734,76.5,79699.01,0.0,-1e-05,0.0,0.00095]
[1777909139775,76.5,79694.46,0.0,-1e-05,0.0,0.00095]
[1777909140778,76.5,79706.98,0.0,-1e-05,0.0,0.00093]
[1777909145813,76.5,79708.21,0.0,-1e-05,0.0,0.00093]
[1777909148836,76.5,79719.27,0.0,-1e-05,0.0,0.00091]
[1777909150453,76.5,79738.72,0.0,-1e-05,0.0,0.00089]
[1777909155886,76.5,79734.31,0.0,-1e-05,0.0,0.00089]
[1777909160919,76.5,79739.82,0.0,-1e-05,0.0,0.00088]
[1777909165955,76.5,79731.78,0.0,-1e-05,0.0,0.0009]
[1777909167969,76.5,79719.95,0.0,-1e-05,0.0,0.00091]
[1777909170600,76.5,79732.96,0.0,-1e-05,0.0,0.00089]
[1777909171996,76.5,79736.75,0.0,-1e-05,0.0,0.00088]
[1777909177032,76.5,79722.83,0.0,-1e-05,0.0,0.0009]
[1777909180671,76.5,79737.84,0.0,-1e-05,0.0,0.00088]
[1777909186099,76.5,79732.06,0.0,-1e-05,0.0,0.00089]
[1777909190740,76.5,79711.12,0.0,-1e-05,0.0,0.00092]
[1777909194153,76.5,79699.59,0.0,-1e-05,0.0,0.00094]
[1777909198181,76.5,79687.89,0.0,-1e-05,0.0,0.00095]
[1777909203214,76.5,79677.43,0.0,-1e-05,0.0,0.00097]
[1777909208250,76.5,79687.04,0.0,-1e-05,0.0,0.00095]
[1777909213285,76.5,79678.19,0.0,-1e-05,0.0,0.00097]
[1777909215300,76.5,79665.37,0.0,-1e-05,0.0,0.00099]
[1777909218321,76.5,79675.77,0.0,-1e-05,0.0,0.00097]
[1777909223358,76.5,79672.24,0.0,-1e-05,0.0,0.00098]
[1777909228393,76.5,79660.69,0.0,-1e-05,0.0,0.001]
[1777909230407,76.5,79644.75,0.0,-1e-05,0.0,0.00102]
[1777909235446,76.5,79643.54,0.0,-1e-05,0.0,0.00102]
[1777909236451,76.5,79631.01,0.0,-1e-05,0.0,0.00104]
[1777909241484,76.5,79621.74,0.0,-1e-05,0.0,0.00105]
[1777909245518,76.5,79608.91,0.0,-1e-05,0.0,0.00107]
[1777909248539,76.5,79598.29,0.0,-1e-05,0.0,0.00109]
[1777909253574,76.5,79608.48,0.0,-1e-05,0.0,0.00108]
[1777909256596,76.5,79624.81,0.0,-1e-05,0.0,0.00105]
[1777909261631,76.5,79628.65,0.0,-1e-05,0.0,0.00104]
[1777909265657,76.5,79641.45,0.0,-1e-05,0.0,0.00102]
[1777909270695,76.5,79640.64,0.0,-1e-05,0.0,0.00102]
[1777909275729,76.5,79650.44,0.0,-1e-05,0.0,0.001]
[1777909278755,76.5,79665.56,0.0,-1e-05,0.0,0.00098]
[1777909279763,76.5,79679.65,0.0,-1e-05,0.0,0.00096]
[1777909284796,76.5,79682.2,0.0,-1e-05,0.0,0.00095]
[1777909287816,76.5,79696.12,0.0,-1e-05,0.0,0.00093]
[1777909292851,76.5,79697.5,0.0,-1e-05,0.0,0.00092]
[1777909296881,76.5,79720.86,0.0,-1e-05,0.0,0.00088]
[1777909301915,76.5,79712.72,0.0,-1e-05,0.0,0.0009]
[1777909306952,76.5,79717.57,0.0,-1e-05,0.0,0.00089]
[1777909307958,76.5,79705.8,0.0,-1e-05,0.0,0.00091]
[1777909312992,76.5,79707.94,0.0,-1e-05,0.0,0.0009]
[1777909316016,76.5,79731.14,0.0,-1e-05,0.0,0.00087]
[1777909321678,76.5,79736.6,0.0,-1e-05,0.0,0.00086]
[1777909325079,76.5,79718.19,0.0,-1e-05,0.0,0.00089]
[1777909330112,76.5,79706.62,0.0,-1e-05,0.0,0.00091]
[1777909335147,76.5,79718.25,0.0,-1e-05,0.0,0.00089]
[1777909338169,76.5,79731.51,0.0,-1e-05,0.0,0.00087]
[1777909340182,76.5,79749.45,0.0,-1e-05,0.0,0.00084]
[1777909341820,76.5,79762.48,0.0,-1e-05,0.0,0.00083]
[1777909347231,76.5,79763.99,0.0,-1e-05,0.0,0.00082]
[1777909350252,76.5,79750.39,0.0,-1e-05,0.0,0.00084]
[1777909355288,76.5,79758.47,0.0,-1e-05,0.0,0.00082]
[1777909357302,76.5,79769.63,0.0,-1e-05,0.0,0.00081]
[1777909362348,76.5,79777.46,0.0,-1e-05,0.0,0.0008]
[1777909365362,76.5,79788.17,0.0,0.0,0.0,0.00078]
[1777909370397,76.5,79792.97,0.0,0.0,0.0,0.00078]
[1777909374424,76.5,79781.0,0.0,0.0,0.0,0.00079]
[1777909379466,76.5,79785.69,0.0,0.0,0.0,0.00079]
[1777909384495,76.5,79794.03,0.0,0.0,0.0,0.00078]
[1777909389532,76.5,79792.25,0.0,0.0,0.0,0.00078]
[1777909394567,76.5,79799.8,0.0,0.0,0.0,0.00077]
[1777909399602,76.5,79799.23,0.0,0.0,0.0,0.00077]
[1777909404637,76.5,79777.34,0.0,-1e-05,0.0,0.0008]
[1777909406651,76.5,79759.47,0.0,-1e-05,0.0,0.00082]
[1777909411686,76.5,79763.79,0.0,-1e-05,0.0,0.00081]
[1777909415715,76.5,79774.74,0.0,0.0,0.0,0.00079]
[1777909420751,76.5,79768.36,0.0,-1e-05,0.0,0.0008]
[1777909425785,76.5,79767.32,0.0,-1e-05,0.0,0.0008]
[1777909430821,76.5,79764.51,0.0,-1e-05,0.0,0.00081]
[1777909435859,76.5,79769.85,0.0,-1e-05,0.0,0.0008]
[1777909438876,76.5,79782.24,0.0,0.0,0.0,0.00078]
[1777909439883,76.5,79792.6,0.0,0.0,0.0,0.00077]
[1777909441900,76.5,79814.91,0.0,0.0,0.0,0.00074]
[1777909444921,76.5,79802.89,0.0,0.0,0.0,0.00076]
[1777909449957,76.5,79798.22,0.0,0.0,0.0,0.00076]
[1777909451972,76.5,79815.88,0.0,0.0,0.0,0.00074]
[1777909457014,76.5,79818.22,0.0,0.0,0.0,0.00074]
[1777909462040,76.5,79812.28,0.0,0.0,0.0,0.00074]
[1777909467076,76.5,79824.22,0.0,0.0,0.0,0.00073]
[1777909470096,76.5,79839.77,0.0,0.0,0.0,0.00071]
[1777909471103,76.5,79845.62,0.0,0.0,0.0,0.0007]
[1777909475131,76.5,79871.2,0.0,0.0,0.0,0.00067]
[1777909480166,76.5,79858.12,0.0,0.0,0.0,0.00068]
[1777909485200,76.5,79861.71,0.0,0.0,0.0,0.00068]
[1777909490236,76.5,79864.97,0.0,0.0,0.0,0.00067]
[1777909494264,76.5,79880.84,0.0,0.0,0.0,0.00066]
[1777909495271,76.5,79891.36,0.0,0.0,0.0,0.00064]
[1777909498292,76.5,79874.07,0.0,0.0,0.0,0.00066]
[1777909503329,76.5,79863.91,0.0,0.0,0.0,0.00068]
[1777909506358,76.5,79841.21,0.0,0.0,0.0,0.0007]
[1777909507362,76.5,79830.56,0.0,0.0,0.0,0.00071]
[1777909509375,76.5,79818.18,0.0,0.0,0.0,0.00073]
[1777909513031,76.5,79836.13,0.0,0.0,0.0,0.00071]
[1777909514409,76.5,79855.77,0.0,0.0,0.0,0.00068]
[1777909517432,76.5,79867.94,0.0,0.0,0.0,0.00067]
[1777909519445,76.5,79884.65,0.0,0.0,0.0,0.00065]
[1777909524480,76.5,79879.91,0.0,0.0,0.0,0.00066]
[1777909529514,76.5,79880.47,0.0,0.0,0.0,0.00066]
[1777909531529,76.5,79886.83,0.0,0.0,0.0,0.00064]
[1777909533178,76.5,79869.99,0.0,0.0,0.0,0.00066]
[1777909535558,76.5,79849.46,0.0,0.0,0.0,0.00068]
[1777909537572,76.5,79836.96,0.0,0.0,0.0,0.0007]
[1777909539588,76.5,79826.33,0.0,0.0,0.0,0.00071]
[1777909542607,76.5,79815.21,0.0,0.0,0.0,0.00072]
[1777909547643,76.5,79811.96,0.0,0.0,0.0,0.00073]
[1777909551672,76.5,79790.1,0.0,0.0,0.0,0.00076]
[1777909555699,76.5,79778.9,0.0,0.0,0.0,0.00077]
[1777909560734,76.5,79786.81,0.0,0.0,0.0,0.00076]
[1777909565770,76.5,79782.54,0.0,0.0,0.0,0.00077]
[1777909570805,76.5,79787.58,0.0,0.0,0.0,0.00076]
[1777909573826,76.5,79798.7,0.0,0.0,0.0,0.00075]
[1777909575841,76.5,79810.01,0.0,0.0,0.0,0.00073]
[1777909578862,76.5,79821.97,0.0,0.0,0.0,0.00072]
[1777909583897,76.5,79817.53,0.0,0.0,0.0,0.00072]
[1777909588931,76.5,79823.69,0.0,0.0,0.0,0.00071]
[1777909593967,76.5,79823.19,0.0,0.0,0.0,0.00071]
[1777909596987,76.5,79839.51,0.0,0.0,0.0,0.00069]
[1777909602022,76.5,79829.25,0.0,0.0,0.0,0.0007]
[1777909607057,76.5,79825.44,0.0,0.0,0.0,0.00071]
[1777909612097,76.5,79819.62,0.0,0.0,0.0,0.00071]
[1777909617130,76.5,79818.72,0.0,0.0,0.0,0.00071]
[1777909622164,76.5,79814.26,0.0,0.0,0.0,0.00072]
[1777909626193,76.5,79827.71,0.0,0.0,0.0,0.0007]
[1777909631228,76.5,79818.34,0.0,0.0,0.0,0.00071]
[1777909636266,76.5,79817.3,0.0,0.0,0.0,0.00071]
[1777909639287,76.5,79805.06,0.0,0.0,0.0,0.00073]
[1777909644323,76.5,79811.53,0.0,0.0,0.0,0.00072]
[1777909649360,76.5,79810.4,0.0,0.0,0.0,0.00072]
[1777909653554,76.5,79808.31,0.0,0.0,0.0,0.00072]
[1777909654081,76.5,79812.81,0.0,0.0,0.0,0.00071]
[1777909659430,76.5,79796.63,0.0,0.0,0.0,0.00073]
[1777909664466,76.5,79795.32,0.0,0.0,0.0,0.00073]
[1777909669501,76.5,79785.07,0.0,0.0,0.0,0.00075]
[1777909674540,76.5,79790.03,0.0,0.0,0.0,0.00074]
[1777909678568,76.5,79757.33,0.0,0.0,0.0,0.00078]
[1777909684294,76.5,79749.75,0.0,0.0,0.0,0.00079]
[1777909689643,76.5,79759.74,0.0,0.0,0.0,0.00078]
[1777909694676,76.5,79783.27,0.0,0.0,0.0,0.00075]
[1777909699712,76.5,79793.81,0.0,0.0,0.0,0.00074]
[1777909704748,76.5,79787.51,0.0,0.0,0.0,0.00074]
[1777909709784,76.5,79789.16,0.0,0.0,0.0,0.00074]
[1777909714819,76.5,79786.55,0.0,0.0,0.0,0.00074]
[1777909719854,76.5,79790.58,0.0,0.0,0.0,0.00073]
[1777909724889,76.5,79778.53,0.0,0.0,0.0,0.00075]
[1777909729924,76.5,79795.1,0.0,0.0,0.0,0.00073]
[1777909734966,76.5,79813.92,0.0,0.0,0.0,0.0007]
[1777909739008,76.5,79783.59,0.0,0.0,0.0,0.00074]
[1777909744032,76.5,79781.01,0.0,0.0,0.0,0.00074]
[1777909749068,76.5,79784.77,0.0,0.0,0.0,0.00074]
[1777909754105,76.5,79792.72,0.0,0.0,0.0,0.00073]
[1777909759140,76.5,79803.9,0.0,0.0,0.0,0.00072]
[1777909764176,76.5,79774.58,0.0,0.0,0.0,0.00075]
[1777909769215,76.5,79760.12,0.0,0.0,0.0,0.00077]
[1777909774246,76.5,79759.87,0.0,0.0,0.0,0.00076]
[1777909779281,76.5,79763.21,0.0,0.0,0.0,0.00076]
[1777909784315,76.5,79750.92,0.0,0.0,0.0,0.00077]
[1777909789351,76.5,79754.89,0.0,0.0,0.0,0.00077]
[1777909794387,76.5,79759.16,0.0,0.0,0.0,0.00076]
[1777909799421,76.5,79784.57,0.0,0.0,0.0,0.00073]
[1777909804460,76.5,79770.03,0.0,0.0,0.0,0.00075]
[1777909809497,76.5,79777.23,0.0,0.0,0.0,0.00074]
[1777909814530,76.5,79803.02,0.0,0.0,0.0,0.00071]
[1777909816866,76.5,79810.48,0.0,0.0,0.0,0.0007]
[1777909816906,76.5,79810.43,0.0,0.0,0.0,0.0007]
[1777909822588,76.5,79805.46,0.0,0.0,0.0,0.00071]
[1777909827623,76.5,79794.58,0.0,0.0,0.0,0.00072]
[1777909832659,76.5,79781.28,0.0,0.0,0.0,0.00073]
[1777909833667,76.5,79766.8,0.0,0.0,0.0,0.00075]
[1777909836377,76.5,79743.61,0.0,0.0,0.0,0.00078]
[1777909841722,76.5,79739.58,0.0,0.0,0.0,0.00078]
[1777909843736,76.5,79752.25,0.0,0.0,0.0,0.00076]
[1777909848774,76.5,79753.23,0.0,0.0,0.0,0.00076]
[1777909853805,76.5,79747.76,0.0,0.0,0.0,0.00077]
[1777909855821,76.5,79735.33,0.0,0.0,0.0,0.00079]
[1777909860855,76.5,79739.58,0.0,0.0,0.0,0.00078]
[1777909865890,76.5,79743.57,0.0,0.0,0.0,0.00078]
[1777909870925,76.5,79733.44,0.0,0.0,0.0,0.00079]
[1777909875962,76.5,79721.46,0.0,-1e-05,0.0,0.0008]
[1777909878986,76.5,79704.8,0.0,-1e-05,0.0,0.00083]
[1777909881006,76.5,79692.28,0.0,-1e-05,0.0,0.00084]
[1777909882007,76.5,79681.98,0.0,-1e-05,0.0,0.00086]
[1777909883014,76.5,79665.27,0.0,-1e-05,0.0,0.00088]
[1777909886038,76.5,79653.33,0.0,-1e-05,0.0,0.0009]
[1777909891096,76.5,79631.87,0.0,-1e-05,0.0,0.00092]
[1777909894111,76.5,79609.63,0.0,-1e-05,0.0,0.00096]
[1777909895120,76.5,79598.64,0.0,-1e-05,0.0,0.00098]
[1777909898140,76.5,79587.57,0.0,-1e-05,0.0,0.001]
[1777909901185,76.5,79564.74,0.0,-1e-05,0.0,0.00103]
[1777909903201,76.5,79543.47,0.0,-1e-05,0.0,0.00107]
[1777909906220,76.5,79560.2,0.0,-1e-05,0.0,0.00104]
[1777909908235,76.5,79548.58,0.0,-1e-05,0.0,0.00106]
[1777909913272,76.5,79554.33,0.0,-1e-05,0.0,0.00105]
[1777909918304,76.5,79555.36,0.0,-1e-05,0.0,0.00105]
[1777909921338,76.5,79543.58,0.0,-1e-05,0.0,0.00107]
[1777909923346,76.5,79558.22,0.0,-1e-05,0.0,0.00104]
[1777909928404,76.5,79545.43,0.0,-1e-05,0.0,0.00107]
[1777909929411,76.5,79533.86,0.0,-1e-05,0.0,0.00109]
[1777909934446,76.5,79541.99,0.0,-1e-05,0.0,0.00107]
[1777909939486,76.5,79532.57,0.0,-1e-05,0.0,0.00109]
[1777909942520,76.5,79544.98,0.0,-1e-05,0.0,0.00107]
[1777909947539,76.5,79557.54,0.0,-1e-05,0.0,0.00105]
[1777909949568,76.5,79591.03,0.0,-1e-05,0.0,0.00099]
[1777909951574,76.5,79603.76,0.0,-1e-05,0.0,0.00096]
[1777909952580,76.5,79617.94,0.0,-1e-05,0.0,0.00094]
[1777909953594,76.5,79670.14,0.0,-1e-05,0.0,0.00086]
[1777909954425,76.5,79670.14,0.0,-1e-05,0.0,0.00086]
[1777909954670,76.5,79669.96,0.0,-1e-05,0.0,0.00086]
[1777909955644,76.5,79710.75,0.0,-1e-05,0.0,0.0008]
[1777909956708,76.5,79710.75,0.0,-1e-05,0.0,0.0008]
[1777909956673,76.5,79748.45,0.0,0.0,0.0,0.00075]
[1777909957571,76.5,79748.45,0.0,0.0,0.0,0.00075]
[1777909957738,76.5,79777.23,0.0,0.0,0.0,0.00072]
[1777909958673,76.5,79800.61,0.0,0.0,0.0,0.00069]
[1777909959683,76.5,79780.7,0.0,0.0,0.0,0.00071]
[1777909960690,76.5,79758.56,0.0,0.0,0.0,0.00074]
[1777909961707,76.5,79744.38,0.0,0.0,0.0,0.00076]
[1777909963711,76.5,79719.24,0.0,-1e-05,0.0,0.00079]
[1777909964721,76.5,79707.19,0.0,-1e-05,0.0,0.00081]
[1777909965732,76.5,79688.13,0.0,-1e-05,0.0,0.00083]
[1777909966738,76.5,79663.25,0.0,-1e-05,0.0,0.00087]
[1777909971775,76.5,79657.68,0.0,-1e-05,0.0,0.00088]
[1777909976810,76.5,79649.45,0.0,-1e-05,0.0,0.00089]
[1777909981460,76.5,79661.35,0.0,-1e-05,0.0,0.00087]
[1777909984865,76.5,79677.32,0.0,-1e-05,0.0,0.00085]
[1777909986881,76.5,79689.05,0.0,-1e-05,0.0,0.00083]
[1777909988895,76.5,79709.52,0.0,-1e-05,0.0,0.0008]
[1777909991548,76.5,79721.46,0.0,0.0,0.0,0.00079]
[1777909996952,76.5,79704.03,0.0,-1e-05,0.0,0.00081]
[1777910002001,76.5,79707.69,0.0,-1e-05,0.0,0.00081]
[1777910004013,76.5,79731.47,0.0,0.0,0.0,0.00077]
[1777910009046,76.5,79730.59,0.0,0.0,0.0,0.00078]
[1777910014077,76.5,79724.8,0.0,0.0,0.0,0.00078]
[1777910019116,76.5,79723.37,0.0,0.0,0.0,0.00078]
[1777910021763,76.5,79737.84,0.0,0.0,0.0,0.00076]
[1777910022351,76.5,79737.84,0.0,0.0,0.0,0.00076]
[1777910022428,76.5,79758.69,0.0,0.0,0.0,0.00073]
[1777910023703,76.5,79758.69,0.0,0.0,0.0,0.00073]
[1777910023804,76.5,79807.54,0.0,0.0,0.0,0.00067]
[1777910025160,76.5,79818.19,0.0,0.0,0.0,0.00066]
[1777910027170,76.5,79805.47,0.0,0.0,0.0,0.00068]
[1777910032206,76.5,79809.85,0.0,0.0,0.0,0.00067]
[1777910033213,76.5,79795.69,0.0,0.0,0.0,0.00069]
[1777910036235,76.5,79781.67,0.0,0.0,0.0,0.0007]
[1777910038249,76.5,79767.99,0.0,0.0,0.0,0.00072]
[1777910041269,76.5,79780.78,0.0,0.0,0.0,0.00071]
[1777910046305,76.5,79793.71,0.0,0.0,0.0,0.00069]
[1777910048322,76.5,79805.47,0.0,0.0,0.0,0.00068]
[1777910050334,76.5,79826.25,0.0,0.0,0.0,0.00065]
[1777910055372,76.5,79832.08,0.0,0.0,0.0,0.00065]
[1777910060403,76.5,79845.92,0.0,0.0,0.0,0.00063]
[1777910064434,76.5,79833.6,0.0,0.0,0.0,0.00065]
[1777910069468,76.5,79835.12,0.0,0.0,0.0,0.00064]
[1777910071482,76.5,79839.8,0.0,0.0,0.0,0.00063]
[1777910076519,76.5,79851.92,0.0,0.0,0.0,0.00062]
[1777910081553,76.5,79850.27,0.0,0.0,0.0,0.00062]
[1777910086589,76.5,79866.03,0.0,0.0,0.0,0.0006]
[1777910088603,76.5,79854.63,0.0,0.0,0.0,0.00062]
[1777910093638,76.5,79845.19,0.0,0.0,0.0,0.00063]
[1777910096662,76.5,79864.21,0.0,0.0,0.0,0.00061]
[1777910101697,76.5,79873.38,0.0,0.0,0.0,0.0006]
[1777910104718,76.5,79897.2,0.0,0.0,0.0,0.00057]
[1777910105724,76.5,79908.87,0.0,0.0,0.0,0.00056]
[1777910106924,76.5,79908.87,0.0,0.0,0.0,0.00056]
[1777910107755,76.5,79916.3,0.0,0.0,0.0,0.00055]
[1777910108660,76.5,79916.3,0.0,0.0,0.0,0.00055]
[1777910108764,76.5,79979.46,0.0,0.0,0.0,0.0005]
[1777910109775,76.5,79996.92,0.0,0.0,0.0,0.00048]
[1777910111782,76.5,80013.45,0.0,0.0,0.0,0.00047]
[1777910116818,76.5,80002.84,0.0,0.0,0.0,0.00048]
[1777910118832,76.5,79982.62,0.0,0.0,0.0,0.0005]
[1777910120846,76.5,79968.63,0.0,0.0,0.0,0.00051]
[1777910125880,76.5,79963.04,0.0,0.0,0.0,0.00051]
[1777910130932,76.5,79951.8,0.0,0.0,0.0,0.00052]
[1777910136602,76.5,79930.57,0.0,0.0,0.0,0.00054]
[1777910142008,76.5,79941.32,0.0,0.0,0.0,0.00053]
[1777910147681,76.5,79936.57,0.0,0.0,0.0,0.00053]
[1777910152079,76.5,79921.42,0.0,0.0,0.0,0.00054]
[1777910157750,76.5,79921.4,0.0,0.0,0.0,0.00054]
[1777910162148,76.5,79932.09,0.0,0.0,0.0,0.00053]
[1777910165171,76.5,79944.74,0.0,0.0,0.0,0.00052]
[1777910170842,76.5,79947.99,0.0,0.0,0.0,0.00052]
[1777910176247,76.5,79953.81,0.0,0.0,0.0,0.00051]
[1777910181282,76.5,79949.91,0.0,0.0,0.0,0.00052]
[1777910185310,76.5,79933.11,0.0,0.0,0.0,0.00053]
[1777910186317,76.5,79920.63,0.0,0.0,0.0,0.00054]
[1777910188333,76.5,79936.8,0.0,0.0,0.0,0.00053]
[1777910189337,76.5,79948.44,0.0,0.0,0.0,0.00052]
[1777910190982,76.5,79937.56,0.0,0.0,0.0,0.00053]
[1777910196387,76.5,79921.47,0.0,0.0,0.0,0.00054]
[1777910199415,76.5,79931.79,0.0,0.0,0.0,0.00053]
[1777910204449,76.5,79926.52,0.0,0.0,0.0,0.00053]
[1777910209485,76.5,79923.98,0.0,0.0,0.0,0.00054]
[1777910213513,76.5,79913.62,0.0,0.0,0.0,0.00055]
[1777910218549,76.5,79930.76,0.0,0.0,0.0,0.00053]
[1777910223593,76.5,79937.95,0.0,0.0,0.0,0.00052]
[1777910227625,76.5,79951.39,0.0,0.0,0.0,0.00051]
[1777910232660,76.5,79945.65,0.0,0.0,0.0,0.00052]
[1777910236688,76.5,79932.38,0.0,0.0,0.0,0.00053]
[1777910241723,76.5,79928.99,0.0,0.0,0.0,0.00053]
[1777910246758,76.5,79933.46,0.0,0.0,0.0,0.00053]
[1777910251795,76.5,79937.3,0.0,0.0,0.0,0.00052]
[1777910256829,76.5,79942.69,0.0,0.0,0.0,0.00051]
[1777910261863,76.5,79930.81,0.0,0.0,0.0,0.00052]
[1777910265893,76.5,79917.85,0.0,0.0,0.0,0.00054]
[1777910270928,76.5,79920.37,0.0,0.0,0.0,0.00053]
[1777910275961,76.5,79919.63,0.0,0.0,0.0,0.00053]
[1777910279990,76.5,79907.49,0.0,0.0,0.0,0.00055]
[1777910285029,76.5,79903.72,0.0,0.0,0.0,0.00055]
[1777910287039,76.5,79914.38,0.0,0.0,0.0,0.00054]
[1777910292074,76.5,79909.51,0.0,0.0,0.0,0.00054]
[1777910297109,76.5,79904.7,0.0,0.0,0.0,0.00055]
[1777910302145,76.5,79919.48,0.0,0.0,0.0,0.00053]
[1777910307179,76.5,79923.18,0.0,0.0,0.0,0.00053]
[1777910311828,76.5,79934.6,0.0,0.0,0.0,0.00051]
[1777910314228,76.5,79955.27,0.0,0.0,0.0,0.0005]
[1777910317471,76.5,79949.36,0.0,0.0,0.0,0.0005]
[1777910317486,76.5,79946.59,0.0,0.0,0.0,0.0005]
[1777910323299,76.5,79950.03,0.0,0.0,0.0,0.0005]
[1777910328338,76.5,79955.8,0.0,0.0,0.0,0.0005]
[1777910333369,76.5,79960.3,0.0,0.0,0.0,0.00049]
[1777910338404,76.5,79955.9,0.0,0.0,0.0,0.0005]
[1777910343440,76.5,79973.37,0.0,0.0,0.0,0.00048]
[1777910348476,76.5,79976.51,0.0,0.0,0.0,0.00048]
[1777910353510,76.5,79991.38,0.0,0.0,0.0,0.00047]
[1777910358544,76.5,79999.56,0.0,0.0,0.0,0.00046]
[1777910363699,76.5,80024.37,0.0,0.0,0.0,0.00044]
[1777910363744,76.5,80043.53,0.0,0.0,0.0,0.00043]
[1777910367613,76.5,80072.92,0.0,0.0,0.0,0.00041]
[1777910372646,76.5,80074.28,0.0,0.0,0.0,0.0004]
[1777910375666,76.5,80057.61,0.0,0.0,0.0,0.00041]
[1777910377681,76.5,80044.16,0.0,0.0,0.0,0.00042]
[1777910379695,76.5,80029.27,0.0,0.0,0.0,0.00043]
[1777910381715,76.5,80052.81,0.0,0.0,0.0,0.00042]
[1777910382721,76.5,80017.65,0.0,0.0,0.0,0.00044]
[1777910383727,76.5,79997.33,0.0,0.0,0.0,0.00046]
[1777910388762,76.5,79987.19,0.0,0.0,0.0,0.00047]
[1777910392791,76.5,79963.67,0.0,0.0,0.0,0.00048]
[1777910393807,76.5,79981.82,0.0,0.0,0.0,0.00047]
[1777910398832,76.5,79990.88,0.0,0.0,0.0,0.00046]
[1777910403867,76.5,79976.74,0.0,0.0,0.0,0.00047]
[1777910405881,76.5,79996.91,0.0,0.0,0.0,0.00046]
[1777910406887,76.5,80011.13,0.0,0.0,0.0,0.00045]
[1777910411923,76.5,80030.77,0.0,0.0,0.0,0.00043]
[1777910414944,76.5,80015.03,0.0,0.0,0.0,0.00044]
[1777910415951,76.5,80004.78,0.0,0.0,0.0,0.00045]
[1777910417970,76.5,79981.37,0.0,0.0,0.0,0.00047]
[1777910423001,76.5,79981.37,0.0,0.0,0.0,0.00047]
[1777910428042,76.5,79974.4,0.0,0.0,0.0,0.00048]
[1777910430055,76.5,79963.98,0.0,0.0,0.0,0.00048]
[1777910431062,76.5,79969.67,0.0,0.0,0.0,0.00047]
[1777910436098,76.5,79970.35,0.0,0.0,0.0,0.00047]
[1777910438113,76.5,79985.14,0.0,0.0,0.0,0.00046]
[1777910443147,76.5,79997.84,0.0,0.0,0.0,0.00045]
[1777910444154,76.5,80009.87,0.0,0.0,0.0,0.00044]
[1777910449189,76.5,80009.67,0.0,0.0,0.0,0.00044]
[1777910454227,76.5,80013.21,0.0,0.0,0.0,0.00044]
[1777910459262,76.5,80011.02,0.0,0.0,0.0,0.00044]
[1777910461277,76.5,80026.28,0.0,0.0,0.0,0.00043]
[1777910466321,76.5,80024.78,0.0,0.0,0.0,0.00043]
[1777910467321,76.5,80006.99,0.0,0.0,0.0,0.00044]
[1777910472353,76.5,80010.85,0.0,0.0,0.0,0.00044]
[1777910475377,76.5,79992.17,0.0,0.0,0.0,0.00046]
[1777910479406,76.5,79979.82,0.0,0.0,0.0,0.00047]
[1777910481419,76.5,79968.96,0.0,0.0,0.0,0.00047]
[1777910486454,76.5,79953.79,0.0,0.0,0.0,0.00049]
[1777910489475,76.5,79938.83,0.0,0.0,0.0,0.0005]
[1777910493130,76.5,79946.44,0.0,0.0,0.0,0.00049]
[1777910498538,76.5,79941.73,0.0,0.0,0.0,0.00049]
[1777910503200,76.5,79925.96,0.0,0.0,0.0,0.00051]
[1777910508614,76.5,79921.88,0.0,0.0,0.0,0.00051]
[1777910513645,76.5,79921.43,0.0,0.0,0.0,0.00051]
[1777910515660,76.5,79936.23,0.0,0.0,0.0,0.0005]
[1777910519687,76.5,79950.87,0.0,0.0,0.0,0.00048]
[1777910524732,76.5,79940.61,0.0,0.0,0.0,0.00049]
[1777910529765,76.5,79947.27,0.0,0.0,0.0,0.00049]
[1777910534802,76.5,79944.79,0.0,0.0,0.0,0.00049]
[1777910539837,76.5,79935.23,0.0,0.0,0.0,0.0005]
[1777910542858,76.5,79949.72,0.0,0.0,0.0,0.00049]
[1777910547893,76.5,79942.96,0.0,0.0,0.0,0.00049]
[1777910551921,76.5,79948.28,0.0,0.0,0.0,0.00048]
[1777910556956,76.5,79953.86,0.0,0.0,0.0,0.00048]
[1777910561991,76.5,79962.86,0.0,0.0,0.0,0.00047]
[1777910567027,76.5,79971.31,0.0,0.0,0.0,0.00046]
[1777910571064,76.5,79998.44,0.0,0.0,0.0,0.00044]
[1777910576097,76.5,80009.7,0.0,0.0,0.0,0.00043]
[1777910581136,76.5,79999.49,0.0,0.0,0.0,0.00044]
[1777910582139,76.5,79987.56,0.0,0.0,0.0,0.00045]
[1777910583146,76.5,79974.11,0.0,0.0,0.0,0.00046]
[1777910588184,76.5,79973.5,0.0,0.0,0.0,0.00046]
[1777910593219,76.5,79976.8,0.0,0.0,0.0,0.00046]
[1777910596240,76.5,79997.6,0.0,0.0,0.0,0.00044]
[1777910597248,76.5,80012.32,0.0,0.0,0.0,0.00043]
[1777910602282,76.5,80007.1,0.0,0.0,0.0,0.00043]
[1777910606310,76.5,79996.76,0.0,0.0,0.0,0.00044]
[1777910608324,76.5,79980.63,0.0,0.0,0.0,0.00045]
[1777910613363,76.5,79973.31,0.0,0.0,0.0,0.00046]
[1777910618394,76.5,79969.24,0.0,0.0,0.0,0.00046]
[1777910623429,76.5,79967.48,0.0,0.0,0.0,0.00046]
[1777910628463,76.5,79964.97,0.0,0.0,0.0,0.00046]
[1777910633499,76.5,79967.15,0.0,0.0,0.0,0.00046]
[1777910635513,76.5,79981.99,0.0,0.0,0.0,0.00045]
[1777910640548,76.5,79981.65,0.0,0.0,0.0,0.00045]
[1777910645583,76.5,79984.68,0.0,0.0,0.0,0.00045]
[1777910646590,76.5,79996.0,0.0,0.0,0.0,0.00044]
[1777910651625,76.5,80005.44,0.0,0.0,0.0,0.00043]
[1777910656660,76.5,80001.94,0.0,0.0,0.0,0.00043]
[1777910661695,76.5,79997.2,0.0,0.0,0.0,0.00044]
[1777910664327,76.5,79985.18,0.0,0.0,0.0,0.00045]
[1777910669752,76.5,79994.97,0.0,0.0,0.0,0.00044]
[1777910674786,76.5,79994.61,0.0,0.0,0.0,0.00043]
[1777910679828,76.5,79996.49,0.0,0.0,0.0,0.00043]
[1777910684857,76.5,79988.18,0.0,0.0,0.0,0.00044]
[1777910687883,76.5,80002.12,0.0,0.0,0.0,0.00043]
[1777910692964,76.5,80007.71,0.0,0.0,0.0,0.00042]
[1777910698000,76.5,80011.47,0.0,0.0,0.0,0.00042]
[1777910700029,76.5,79996.16,0.0,0.0,0.0,0.00043]
[1777910705051,76.5,80005.21,0.0,0.0,0.0,0.00043]
[1777910709076,76.5,79990.33,0.0,0.0,0.0,0.00044]
[1777910711090,76.5,79977.0,0.0,0.0,0.0,0.00045]
[1777910714114,76.5,79961.96,0.0,0.0,0.0,0.00046]
[1777910715118,76.5,79947.02,0.0,0.0,0.0,0.00047]
[1777910720152,76.5,79955.06,0.0,0.0,0.0,0.00046]
[1777910725189,76.5,79946.23,0.0,0.0,0.0,0.00047]
[1777910730223,76.5,79940.41,0.0,0.0,0.0,0.00048]
[1777910733244,76.5,79944.14,0.0,0.0,0.0,0.00047]
[1777910738278,76.5,79941.56,0.0,0.0,0.0,0.00047]
[1777910741301,76.5,79926.63,0.0,0.0,0.0,0.00048]
[1777910743316,76.5,79914.64,0.0,0.0,0.0,0.00049]
[1777910744334,76.5,79903.36,0.0,0.0,0.0,0.0005]
[1777910746340,76.5,79890.5,0.0,0.0,0.0,0.00051]
[1777910751377,76.5,79885.55,0.0,0.0,0.0,0.00052]
[1777910756411,76.5,79896.84,0.0,0.0,0.0,0.00051]
[1777910757416,76.5,79914.33,0.0,0.0,0.0,0.00049]
[1777910762453,76.5,79916.09,0.0,0.0,0.0,0.00049]
[1777910766482,76.5,79905.27,0.0,0.0,0.0,0.0005]
[1777910771517,76.5,79896.36,0.0,0.0,0.0,0.00051]
[1777910776552,76.5,79897.22,0.0,0.0,0.0,0.00051]
[1777910781588,76.5,79888.72,0.0,0.0,0.0,0.00052]
[1777910785616,76.5,79901.77,0.0,0.0,0.0,0.0005]
[1777910790652,76.5,79906.56,0.0,0.0,0.0,0.0005]
[1777910795686,76.5,79901.73,0.0,0.0,0.0,0.0005]
[1777910800721,76.5,79900.96,0.0,0.0,0.0,0.0005]
[1777910803742,76.5,79912.35,0.0,0.0,0.0,0.00049]
[1777910805325,76.5,79924.75,0.0,0.0,0.0,0.00048]
[1777910810793,76.5,79925.9,0.0,0.0,0.0,0.00048]
[1777910815827,76.5,79920.37,0.0,0.0,0.0,0.00048]
[1777910820862,76.5,79921.05,0.0,0.0,0.0,0.00048]
[1777910825896,76.5,79926.21,0.0,0.0,0.0,0.00048]
[1777910830931,76.5,79931.63,0.0,0.0,0.0,0.00047]
[1777910832946,76.5,79944.5,0.0,0.0,0.0,0.00046]
[1777910837981,76.5,79947.98,0.0,0.0,0.0,0.00046]
[1777910843015,76.5,79949.32,0.0,0.0,0.0,0.00046]
[1777910847044,76.5,79925.61,0.0,0.0,0.0,0.00048]
[1777910852079,76.5,79914.79,0.0,0.0,0.0,0.00048]
[1777910857114,76.5,79922.17,0.0,0.0,0.0,0.00048]
[1777910862149,76.5,79929.22,0.0,0.0,0.0,0.00047]
[1777910865762,76.5,79942.31,0.0,0.0,0.0,0.00046]
[1777910868192,76.5,79954.63,0.0,0.0,0.0,0.00045]
[1777910870745,76.5,79955.33,0.0,0.0,0.0,0.00045]
[1777910870782,76.5,79950.03,0.0,0.0,0.0,0.00045]
[1777910872662,76.5,79950.18,0.0,0.0,0.0,0.00045]
[1777910872711,76.5,79844.79,0.0,0.0,0.0,0.00054]
[1777910873014,76.5,79844.79,0.0,0.0,0.0,0.00054]
[1777910873240,76.5,79844.79,0.0,0.0,0.0,0.00054]
[1777910874252,76.5,79760.47,0.0,0.0,0.0,0.00063]
[1777910875039,76.5,79760.47,0.0,0.0,0.0,0.00063]
[1777910875853,76.5,79725.79,0.0,0.0,0.0,0.00067]
[1777910875940,76.5,79725.79,0.0,0.0,0.0,0.00067]
[1777910876304,76.5,79724.98,0.0,0.0,0.0,0.00067]
[1777910877307,76.5,79707.98,0.0,0.0,0.0,0.00069]
[1777910878318,76.5,79720.55,0.0,0.0,0.0,0.00067]
[1777910879307,76.5,79737.23,0.0,0.0,0.0,0.00065]
[1777910880502,76.5,79737.23,0.0,0.0,0.0,0.00065]
[1777910880586,76.5,79710.97,0.0,0.0,0.0,0.00068]
[1777910881237,76.5,79710.97,0.0,0.0,0.0,0.00068]
[1777910881406,76.5,79708.37,0.0,0.0,0.0,0.00069]
[1777910882364,76.5,79656.71,0.0,0.0,0.0,0.00075]
[1777910883368,76.5,79636.17,0.0,0.0,0.0,0.00078]
[1777910888406,76.5,79645.61,0.0,0.0,0.0,0.00076]
[1777910889412,76.5,79655.97,0.0,0.0,0.0,0.00075]
[1777910890468,76.5,79655.97,0.0,0.0,0.0,0.00075]
[1777910890585,76.5,79686.0,0.0,0.0,0.0,0.00071]
[1777910891656,76.5,79686.0,0.0,0.0,0.0,0.00071]
[1777910891662,76.5,79746.97,0.0,0.0,0.0,0.00064]
[1777910893467,76.5,79762.8,0.0,0.0,0.0,0.00063]
[1777910894475,76.5,79783.21,0.0,0.0,0.0,0.0006]
[1777910895481,76.5,79769.9,0.0,0.0,0.0,0.00062]
[1777910896488,76.5,79746.83,0.0,0.0,0.0,0.00064]
[1777910901527,76.5,79765.58,0.0,0.0,0.0,0.00062]
[1777910906563,76.5,79765.41,0.0,0.0,0.0,0.00062]
[1777910908577,76.5,79777.92,0.0,0.0,0.0,0.00061]
[1777910910593,76.5,79808.8,0.0,0.0,0.0,0.00058]
[1777910911598,76.5,79820.45,0.0,0.0,0.0,0.00056]
[1777910914619,76.5,79834.36,0.0,0.0,0.0,0.00055]
[1777910919659,76.5,79830.04,0.0,0.0,0.0,0.00055]
[1777910921675,76.5,79798.83,0.0,0.0,0.0,0.00058]
[1777910922682,76.5,79784.22,0.0,0.0,0.0,0.0006]
[1777910927716,76.5,79773.25,0.0,0.0,0.0,0.00061]
[1777910931749,76.5,79758.98,0.0,0.0,0.0,0.00062]
[1777910935775,76.5,79784.19,0.0,0.0,0.0,0.0006]
[1777910936785,76.5,79772.37,0.0,0.0,0.0,0.00061]
[1777910938798,76.5,79761.9,0.0,0.0,0.0,0.00062]
[1777910941822,76.5,79772.82,0.0,0.0,0.0,0.00061]
[1777910943838,76.5,79761.08,0.0,0.0,0.0,0.00062]
[1777910944846,76.5,79742.88,0.0,0.0,0.0,0.00064]
[1777910945851,76.5,79731.34,0.0,0.0,0.0,0.00065]
[1777910948879,76.5,79718.96,0.0,0.0,0.0,0.00067]
[1777910949882,76.5,79701.88,0.0,0.0,0.0,0.00069]
[1777910950888,76.5,79690.08,0.0,0.0,0.0,0.0007]
[1777910951920,76.5,79703.02,0.0,0.0,0.0,0.00069]
[1777910956930,76.5,79710.37,0.0,0.0,0.0,0.00068]
[1777910960958,76.5,79732.36,0.0,0.0,0.0,0.00065]
[1777910963979,76.5,79720.06,0.0,0.0,0.0,0.00067]
[1777910969017,76.5,79727.18,0.0,0.0,0.0,0.00066]
[1777910971032,76.5,79736.94,0.0,0.0,0.0,0.00064]
[1777910974054,76.5,79724.09,0.0,0.0,0.0,0.00065]
[1777910979090,76.5,79733.53,0.0,0.0,0.0,0.00064]
[1777910981103,76.5,79745.11,0.0,0.0,0.0,0.00063]
[1777910986665,76.5,79769.64,0.0,0.0,0.0,0.0006]
[1777910988155,76.5,79754.75,0.0,0.0,0.0,0.00062]
[1777910989161,76.5,79737.61,0.0,0.0,0.0,0.00064]
[1777910993198,76.5,79768.32,0.0,0.0,0.0,0.00061]
[1777910998229,76.5,79765.09,0.0,0.0,0.0,0.00061]
[1777911003267,76.5,79746.52,0.0,0.0,0.0,0.00063]
[1777911006819,76.5,79757.96,0.0,0.0,0.0,0.00062]
[1777911011320,76.5,79746.75,0.0,0.0,0.0,0.00063]
[1777911014341,76.5,79731.88,0.0,0.0,0.0,0.00065]
[1777911019379,76.5,79723.9,0.0,0.0,0.0,0.00065]
[1777911024411,76.5,79712.21,0.0,0.0,0.0,0.00067]
[1777911028439,76.5,79723.42,0.0,0.0,0.0,0.00065]
[1777911031464,76.5,79727.28,0.0,0.0,0.0,0.00064]
[1777911033478,76.5,79739.99,0.0,0.0,0.0,0.00063]
[1777911038520,76.5,79747.36,0.0,0.0,0.0,0.00062]
[1777911042543,76.5,79760.41,0.0,0.0,0.0,0.00061]
[1777911045565,76.5,79747.96,0.0,0.0,0.0,0.00062]
[1777911047580,76.5,79731.14,0.0,0.0,0.0,0.00064]
[1777911052615,76.5,79735.26,0.0,0.0,0.0,0.00063]
[1777911057650,76.5,79716.34,0.0,0.0,0.0,0.00066]
[1777911062694,76.5,79709.66,0.0,0.0,0.0,0.00066]
[1777911065720,76.5,79723.53,0.0,0.0,0.0,0.00065]
[1777911068737,76.5,79713.12,0.0,0.0,0.0,0.00066]
[1777911073772,76.5,79706.8,0.0,0.0,0.0,0.00067]
[1777911076804,76.5,79696.31,0.0,0.0,0.0,0.00068]
[1777911081839,76.5,79695.84,0.0,0.0,0.0,0.00068]
[1777911085865,76.5,79707.64,0.0,0.0,0.0,0.00067]
[1777911087882,76.5,79727.3,0.0,0.0,0.0,0.00064]
[1777911091914,76.5,79735.78,0.0,0.0,0.0,0.00063]
[1777911096946,76.5,79737.05,0.0,0.0,0.0,0.00063]
[1777911099967,76.5,79747.96,0.0,0.0,0.0,0.00061]
[1777911101982,76.5,79762.85,0.0,0.0,0.0,0.0006]
[1777911102989,76.5,79776.55,0.0,0.0,0.0,0.00058]
[1777911108025,76.5,79778.85,0.0,0.0,0.0,0.00058]
[1777911113059,76.5,79775.18,0.0,0.0,0.0,0.00059]
[1777911117088,76.5,79795.4,0.0,0.0,0.0,0.00057]
[1777911122123,76.5,79801.73,0.0,0.0,0.0,0.00056]
[1777911127157,76.5,79797.72,0.0,0.0,0.0,0.00056]
[1777911130179,76.5,79783.59,0.0,0.0,0.0,0.00058]
[1777911134208,76.5,79796.77,0.0,0.0,0.0,0.00056]
[1777911137782,76.5,79782.26,0.0,0.0,0.0,0.00058]
[1777911143269,76.5,79784.46,0.0,0.0,0.0,0.00058]
[1777911147852,76.5,79770.88,0.0,0.0,0.0,0.00059]
[1777911153340,76.5,79773.17,0.0,0.0,0.0,0.00058]
[1777911157922,76.5,79757.72,0.0,0.0,0.0,0.0006]
[1777911163416,76.5,79752.95,0.0,0.0,0.0,0.0006]
[1777911165425,76.5,79769.99,0.0,0.0,0.0,0.00058]
[1777911167992,76.5,79780.24,0.0,0.0,0.0,0.00057]
[1777911173479,76.5,79788.07,0.0,0.0,0.0,0.00057]
[1777911176500,76.5,79775.81,0.0,0.0,0.0,0.00058]
[1777911181541,76.5,79771.03,0.0,0.0,0.0,0.00058]
[1777911184558,76.5,79753.42,0.0,0.0,0.0,0.0006]
[1777911188136,76.5,79732.63,0.0,0.0,0.0,0.00062]
[1777911193622,76.5,79732.85,0.0,0.0,0.0,0.00062]
[1777911198656,76.5,79738.26,0.0,0.0,0.0,0.00062]
[1777911203692,76.5,79735.39,0.0,0.0,0.0,0.00062]
[1777911208729,76.5,79735.41,0.0,0.0,0.0,0.00062]
[1777911209733,76.5,79716.92,0.0,0.0,0.0,0.00064]
[1777911214770,76.5,79713.93,0.0,0.0,0.0,0.00064]
[1777911219806,76.5,79701.35,0.0,0.0,0.0,0.00065]
[1777911223833,76.5,79688.62,0.0,0.0,0.0,0.00066]
[1777911224352,76.5,79688.62,0.0,0.0,0.0,0.00066]
[1777911224988,76.5,79688.62,0.0,0.0,0.0,0.00066]
[1777911234917,76.5,79682.24,0.0,0.0,0.0,0.00067]
[1777911239952,76.5,79686.88,0.0,0.0,0.0,0.00067]
[1777911241966,76.5,79698.24,0.0,0.0,0.0,0.00065]
[1777911246999,76.5,79698.06,0.0,0.0,0.0,0.00065]
[1777911249037,76.5,79680.03,0.0,0.0,0.0,0.00067]
[1777911252038,76.5,79664.16,0.0,0.0,0.0,0.00069]
[1777911257073,76.5,79672.84,0.0,0.0,0.0,0.00068]
[1777911261114,76.5,79686.37,0.0,0.0,0.0,0.00067]
[1777911263128,76.5,79699.09,0.0,0.0,0.0,0.00065]
[1777911268164,76.5,79704.14,0.0,0.0,0.0,0.00065]
[1777911273199,76.5,79705.27,0.0,0.0,0.0,0.00064]
[1777911277227,76.5,79694.97,0.0,0.0,0.0,0.00065]
[1777911282262,76.5,79698.74,0.0,0.0,0.0,0.00065]
[1777911287297,76.5,79684.53,0.0,0.0,0.0,0.00066]
[1777911292332,76.5,79680.71,0.0,0.0,0.0,0.00067]
[1777911297367,76.5,79689.96,0.0,0.0,0.0,0.00066]
[1777911302403,76.5,79676.99,0.0,0.0,0.0,0.00067]
[1777911307437,76.5,79680.4,0.0,0.0,0.0,0.00067]
[1777911312472,76.5,79678.59,0.0,0.0,0.0,0.00067]
[1777911316500,76.5,79690.61,0.0,0.0,0.0,0.00066]
[1777911321539,76.5,79693.63,0.0,0.0,0.0,0.00065]
[1777911326571,76.5,79696.5,0.0,0.0,0.0,0.00065]
[1777911330598,76.5,79716.76,0.0,0.0,0.0,0.00063]
[1777911335639,76.5,79707.62,0.0,0.0,0.0,0.00063]
[1777911336645,76.5,79678.81,0.0,0.0,0.0,0.00066]
[1777911341679,76.5,79674.78,0.0,0.0,0.0,0.00067]
[1777911346716,76.5,79683.47,0.0,0.0,0.0,0.00066]
[1777911351751,76.5,79686.95,0.0,0.0,0.0,0.00065]
[1777911356787,76.5,79687.32,0.0,0.0,0.0,0.00065]
[1777911361820,76.5,79683.45,0.0,0.0,0.0,0.00066]
[1777911366856,76.5,79678.29,0.0,0.0,0.0,0.00066]
[1777911371900,76.5,79680.79,0.0,0.0,0.0,0.00066]
[1777911374912,76.5,79667.91,0.0,0.0,0.0,0.00067]
[1777911376926,76.5,79649.73,0.0,0.0,0.0,0.0007]
[1777911378939,76.5,79637.86,0.0,0.0,0.0,0.00071]
[1777911383975,76.5,79636.55,0.0,0.0,0.0,0.00071]
[1777911385989,76.5,79613.52,0.0,0.0,0.0,0.00074]
[1777911391025,76.5,79610.14,0.0,0.0,0.0,0.00074]
[1777911393039,76.5,79596.93,0.0,0.0,0.0,0.00075]
[1777911398076,76.5,79601.6,0.0,0.0,0.0,0.00075]
[1777911403110,76.5,79594.18,0.0,0.0,0.0,0.00076]
[1777911406139,76.5,79606.6,0.0,0.0,0.0,0.00074]
[1777911407142,76.5,79632.31,0.0,0.0,0.0,0.00071]
[1777911411169,76.5,79642.58,0.0,0.0,0.0,0.0007]
[1777911414070,76.5,79647.42,0.0,0.0,0.0,0.00069]
[1777911414556,76.5,79668.34,0.0,0.0,0.0,0.00067]
[1777911415210,76.5,79710.27,0.0,0.0,0.0,0.00062]
[1777911416218,76.5,79724.13,0.0,0.0,0.0,0.00061]
[1777911417223,76.5,79713.57,0.0,0.0,0.0,0.00062]
[1777911419238,76.5,79702.22,0.0,0.0,0.0,0.00063]
[1777911423266,76.5,79686.77,0.0,0.0,0.0,0.00065]
[1777911426287,76.5,79705.21,0.0,0.0,0.0,0.00063]
[1777911428314,76.5,79721.63,0.0,0.0,0.0,0.00061]
[1777911429321,76.5,79733.17,0.0,0.0,0.0,0.0006]
[1777911433352,76.5,79747.71,0.0,0.0,0.0,0.00058]
[1777911438385,76.5,79753.14,0.0,0.0,0.0,0.00058]
[1777911443421,76.5,79753.0,0.0,0.0,0.0,0.00058]
[1777911446441,76.5,79763.89,0.0,0.0,0.0,0.00057]
[1777911450485,76.5,79777.04,0.0,0.0,0.0,0.00055]
[1777911451484,76.5,79805.05,0.0,0.0,0.0,0.00052]
[1777911454510,76.5,79830.66,0.0,0.0,0.0,0.0005]
[1777911455511,76.5,79869.55,0.0,0.0,0.0,0.00047]
[1777911458533,76.5,79854.5,0.0,0.0,0.0,0.00048]
[1777911462561,76.5,79825.56,0.0,0.0,0.0,0.0005]
[1777911467598,76.5,79831.17,0.0,0.0,0.0,0.0005]
[1777911472633,76.5,79827.44,0.0,0.0,0.0,0.0005]
[1777911475654,76.5,79815.95,0.0,0.0,0.0,0.00051]
[1777911480689,76.5,79824.22,0.0,0.0,0.0,0.0005]
[1777911483710,76.5,79842.64,0.0,0.0,0.0,0.00049]
[1777911486733,76.5,79856.09,0.0,0.0,0.0,0.00048]
[1777911491769,76.5,79856.26,0.0,0.0,0.0,0.00048]
[1777911493783,76.5,79842.47,0.0,0.0,0.0,0.00049]
[1777911498818,76.5,79839.3,0.0,0.0,0.0,0.00049]
[1777911503866,76.5,79856.17,0.0,0.0,0.0,0.00048]
[1777911504864,76.5,79866.39,0.0,0.0,0.0,0.00047]
[1777911505873,76.5,79878.91,0.0,0.0,0.0,0.00046]
[1777911510456,76.5,79893.31,0.0,0.0,0.0,0.00045]
[1777911514939,76.5,79896.53,0.0,0.0,0.0,0.00044]
[1777911517961,76.5,79907.78,0.0,0.0,0.0,0.00043]
[1777911520533,76.5,79918.78,0.0,0.0,0.0,0.00042]
[1777911522996,76.5,79929.24,0.0,0.0,0.0,0.00041]
[1777911524003,76.5,79941.11,0.0,0.0,0.0,0.00041]
[1777911529038,76.5,79943.19,0.0,0.0,0.0,0.0004]
[1777911534073,76.5,79955.84,0.0,0.0,0.0,0.0004]
[1777911539108,76.5,79962.66,0.0,0.0,0.0,0.00039]
[1777911543138,76.5,79976.55,0.0,0.0,0.0,0.00038]
[1777911548173,76.5,79979.68,0.0,0.0,0.0,0.00038]
[1777911551204,76.5,79991.78,0.0,0.0,0.0,0.00037]
[1777911552208,76.5,80003.91,0.0,0.0,0.0,0.00036]
[1777911555230,76.5,80017.86,0.0,0.0,0.0,0.00035]
[1777911557243,76.5,80005.72,0.0,0.0,0.0,0.00036]
[1777911562278,76.5,79998.29,0.0,0.0,0.0,0.00037]
[1777911567323,76.5,80018.24,0.0,0.0,0.0,0.00035]
[1777911572352,76.5,80010.07,0.0,0.0,0.0,0.00036]
[1777911575374,76.5,80020.96,0.0,0.0,0.0,0.00035]
[1777911579406,76.5,80034.65,0.0,0.0,0.0,0.00034]
[1777911583433,76.5,80021.74,0.0,0.0,0.0,0.00035]
[1777911588287,76.5,80020.15,0.0,0.0,0.0,0.00035]
[1777911588507,76.5,80060.5,0.0,0.0,0.0,0.00033]
[1777911590464,76.5,80060.62,0.0,0.0,0.0,0.00033]
[1777911590563,76.5,80120.52,0.0,0.0,0.0,0.00029]
[1777911596537,76.5,80098.48,0.0,0.0,0.0,0.0003]
[1777911598550,76.5,80088.31,0.0,0.0,0.0,0.00031]
[1777911603596,76.5,80084.18,0.0,0.0,0.0,0.00031]
[1777911608739,76.5,80093.61,0.0,0.0,0.0,0.00031]
[1777911610656,76.5,80142.3,0.0,0.0,0.0,0.00028]
[1777911611662,76.5,80164.94,0.0,0.0,0.0,0.00027]
[1777911613679,76.5,80180.49,0.0,0.0,0.0,0.00026]
[1777911614690,76.5,80224.2,0.0,0.0,0.0,0.00024]
[1777911615694,76.5,80241.69,0.0,0.0,0.0,0.00024]
[1777911617709,76.5,80252.85,0.0,0.0,0.0,0.00023]
[1777911620727,76.5,80242.21,0.0,0.0,0.0,0.00024]
[1777911622747,76.5,80207.71,0.0,0.0,0.0,0.00025]
[1777911623750,76.5,80183.66,0.0,0.0,0.0,0.00026]
[1777911625767,76.5,80199.35,0.0,0.0,0.0,0.00025]
[1777911626771,76.5,80212.77,0.0,0.0,0.0,0.00025]
[1777911631819,76.5,80193.52,0.0,0.0,0.0,0.00025]
[1777911636854,76.5,80196.08,0.0,0.0,0.0,0.00025]
[1777911641888,76.5,80189.86,0.0,0.0,0.0,0.00026]
[1777911643903,76.5,80170.06,0.0,0.0,0.0,0.00026]
[1777911645922,76.5,80186.06,0.0,0.0,0.0,0.00026]
[1777911647937,76.5,80212.2,0.0,0.0,0.0,0.00025]
[1777911652973,76.5,80214.87,0.0,0.0,0.0,0.00024]
[1777911658044,76.5,80215.01,0.0,0.0,0.0,0.00024]
[1777911660041,76.5,80227.27,0.0,0.0,0.0,0.00024]
[1777911664066,76.5,80239.4,0.0,0.0,0.0,0.00023]
[1777911669099,76.5,80229.37,0.0,0.0,0.0,0.00024]
[1777911673127,76.5,80215.87,0.0,0.0,0.0,0.00024]
[1777911678162,76.5,80242.16,0.0,0.0,0.0,0.00023]
[1777911681787,76.5,80258.78,0.0,0.0,0.0,0.00023]
[1777911686222,76.5,80242.5,0.0,0.0,0.0,0.00023]
[1777911687229,76.5,80254.75,0.0,0.0,0.0,0.00023]
[1777911689245,76.5,80266.13,0.0,0.0,0.0,0.00022]
[1777911693277,76.5,80270.62,0.0,0.0,0.0,0.00022]
[1777911697303,76.5,80281.54,0.0,0.0,0.0,0.00021]
[1777911699333,76.5,80294.39,0.0,0.0,0.0,0.00021]
[1777911702349,76.5,80270.85,0.0,0.0,0.0,0.00022]
[1777911706387,76.5,80253.85,0.0,0.0,0.0,0.00023]
[1777911711411,76.5,80245.83,0.0,0.0,0.0,0.00023]
[1777911716445,76.5,80269.77,0.0,0.0,0.0,0.00022]
[1777911721480,76.5,80268.64,0.0,0.0,0.0,0.00022]
[1777911726517,76.5,80243.91,0.0,0.0,0.0,0.00023]
[1777911731551,76.5,80248.87,0.0,0.0,0.0,0.00023]
[1777911736584,76.5,80276.03,0.0,0.0,0.0,0.00022]
[1777911737592,76.5,80287.3,0.0,0.0,0.0,0.00021]
[1777911741621,76.5,80274.32,0.0,0.0,0.0,0.00022]
[1777911746656,76.5,80265.22,0.0,0.0,0.0,0.00022]
[1777911749684,76.5,80251.32,0.0,0.0,0.0,0.00023]
[1777911752697,76.5,80266.88,0.0,0.0,0.0,0.00022]
[1777911753705,76.5,80281.32,0.0,0.0,0.0,0.00021]
[1777911755725,76.5,80292.5,0.0,0.0,0.0,0.00021]
[1777911760766,76.5,80292.56,0.0,0.0,0.0,0.00021]
[1777911762776,76.5,80281.89,0.0,0.0,0.0,0.00021]
[1777911764795,76.5,80270.34,0.0,0.0,0.0,0.00022]
[1777911768821,76.5,80283.51,0.0,0.0,0.0,0.00021]
[1777911771844,76.5,80293.92,0.0,0.0,0.0,0.00021]
[1777911776879,76.5,80300.03,0.0,0.0,0.0,0.0002]
[1777911781921,76.5,80312.72,0.0,0.0,0.0,0.0002]
[1777911784944,76.5,80326.52,0.0,0.0,0.0,0.0002]
[1777911786956,76.5,80340.61,0.0,0.0,0.0,0.00019]
[1777911791991,76.5,80330.49,0.0,0.0,0.0,0.00019]
[1777911793003,76.5,80345.69,0.0,0.0,0.0,0.00019]
[1777911795011,76.5,80333.9,0.0,0.0,0.0,0.00019]
[1777911798035,76.5,80317.38,0.0,0.0,0.0,0.0002]
[1777911800049,76.5,80328.41,0.0,0.0,0.0,0.00019]
[1777911805082,76.5,80322.48,0.0,0.0,0.0,0.0002]
[1777911810118,76.5,80318.34,0.0,0.0,0.0,0.0002]
[1777911812735,76.5,80289.67,0.0,0.0,0.0,0.00021]
[1777911817188,76.5,80264.25,0.0,0.0,0.0,0.00022]
[1777911822807,76.5,80272.71,0.0,0.0,0.0,0.00021]
[1777911828271,76.5,80257.04,0.0,0.0,0.0,0.00022]
[1777911833306,76.5,80255.34,0.0,0.0,0.0,0.00022]
[1777911838346,76.5,80257.21,0.0,0.0,0.0,0.00022]
[1777911842948,76.5,80282.88,0.0,0.0,0.0,0.00021]
[1777911846403,76.5,80263.8,0.0,0.0,0.0,0.00022]
[1777911851442,76.5,80259.48,0.0,0.0,0.0,0.00022]
[1777911856475,76.5,80248.27,0.0,0.0,0.0,0.00022]
[1777911860505,76.5,80259.01,0.0,0.0,0.0,0.00022]
[1777911864533,76.5,80275.61,0.0,0.0,0.0,0.00021]
[1777911868563,76.5,80240.12,0.0,0.0,0.0,0.00023]
[1777911869568,76.5,80229.41,0.0,0.0,0.0,0.00023]
[1777911873169,76.5,80239.67,0.0,0.0,0.0,0.00022]
[1777911875611,76.5,80229.28,0.0,0.0,0.0,0.00023]
[1777911880651,76.5,80225.3,0.0,0.0,0.0,0.00023]
[1777911884679,76.5,80213.51,0.0,0.0,0.0,0.00023]
[1777911889714,76.5,80202.27,0.0,0.0,0.0,0.00024]
[1777911894749,76.5,80207.02,0.0,0.0,0.0,0.00024]
[1777911896772,76.5,80218.04,0.0,0.0,0.0,0.00023]
[1777911901804,76.5,80228.37,0.0,0.0,0.0,0.00023]
[1777911903816,76.5,80245.16,0.0,0.0,0.0,0.00022]
[1777911908851,76.5,80267.47,0.0,0.0,0.0,0.00021]
[1777911913888,76.5,80275.41,0.0,0.0,0.0,0.00021]
[1777911914896,76.5,80293.0,0.0,0.0,0.0,0.0002]
[1777911919929,76.5,80300.95,0.0,0.0,0.0,0.0002]
[1777911924963,76.5,80309.3,0.0,0.0,0.0,0.0002]
[1777911925981,76.5,80297.75,0.0,0.0,0.0,0.0002]
[1777911931006,76.5,80295.28,0.0,0.0,0.0,0.0002]
[1777911934031,76.5,80281.98,0.0,0.0,0.0,0.0002]
[1777911938057,76.5,80295.11,0.0,0.0,0.0,0.0002]
[1777911943092,76.5,80284.84,0.0,0.0,0.0,0.0002]
[1777911945105,76.5,80271.97,0.0,0.0,0.0,0.00021]
[1777911948126,76.5,80260.79,0.0,0.0,0.0,0.00021]
[1777911950142,76.5,80242.06,0.0,0.0,0.0,0.00022]
[1777911955178,76.5,80227.89,0.0,0.0,0.0,0.00022]
[1777911958201,76.5,80208.66,0.0,0.0,0.0,0.00023]
[1777911963233,76.5,80214.57,0.0,0.0,0.0,0.00023]
[1777911965248,76.5,80227.11,0.0,0.0,0.0,0.00022]
[1777911969276,76.5,80239.39,0.0,0.0,0.0,0.00022]
[1777911974312,76.5,80243.49,0.0,0.0,0.0,0.00022]
[1777911979347,76.5,80239.61,0.0,0.0,0.0,0.00022]
[1777911984392,76.5,80240.14,0.0,0.0,0.0,0.00022]
[1777911989426,76.5,80239.17,0.0,0.0,0.0,0.00022]
[1777911994460,76.5,80233.59,0.0,0.0,0.0,0.00022]
[1777911999496,76.5,80233.11,0.0,0.0,0.0,0.00022]
[1777912004536,76.5,80230.7,0.0,0.0,0.0,0.00022]
[1777912008560,76.5,80217.63,0.0,0.0,0.0,0.00023]
[1777912011584,76.5,80207.26,0.0,0.0,0.0,0.00023]
[1777912016622,76.5,80211.21,0.0,0.0,0.0,0.00023]
[1777912020651,76.5,80221.4,0.0,0.0,0.0,0.00022]
[1777912024251,76.5,80201.73,0.0,0.0,0.0,0.00023]
[1777912026694,76.5,80189.37,0.0,0.0,0.0,0.00024]
[1777912031730,76.5,80185.18,0.0,0.0,0.0,0.00024]
[1777912036766,76.5,80172.45,0.0,0.0,0.0,0.00025]
[1777912041799,76.5,80166.41,0.0,0.0,0.0,0.00025]
[1777912046834,76.5,80172.94,0.0,0.0,0.0,0.00024]
[1777912051869,76.5,80169.55,0.0,0.0,0.0,0.00024]
[1777912056904,76.5,80163.61,0.0,0.0,0.0,0.00025]
[1777912061945,76.5,80159.95,0.0,0.0,0.0,0.00025]
[1777912064961,76.5,80142.94,0.0,0.0,0.0,0.00026]
[1777912067981,76.5,80127.76,0.0,0.0,0.0,0.00026]
[1777912072011,76.5,80143.95,0.0,0.0,0.0,0.00025]
[1777912075033,76.5,80155.29,0.0,0.0,0.0,0.00025]
[1777912080066,76.5,80165.62,0.0,0.0,0.0,0.00025]
[1777912085102,76.5,80159.11,0.0,0.0,0.0,0.00025]
[1777912090136,76.5,80164.78,0.0,0.0,0.0,0.00025]
[1777912095170,76.5,80174.78,0.0,0.0,0.0,0.00024]
[1777912100206,76.5,80170.25,0.0,0.0,0.0,0.00024]
[1777912105241,76.5,80170.61,0.0,0.0,0.0,0.00024]
[1777912110276,76.5,80161.39,0.0,0.0,0.0,0.00025]
[1777912115310,76.5,80159.74,0.0,0.0,0.0,0.00024]
[1777912120349,76.5,80162.47,0.0,0.0,0.0,0.00024]
[1777912125384,76.5,80162.78,0.0,0.0,0.0,0.00024]
[1777912128405,76.5,80182.75,0.0,0.0,0.0,0.00023]
[1777912133440,76.5,80185.43,0.0,0.0,0.0,0.00023]
[1777912138476,76.5,80187.28,0.0,0.0,0.0,0.00023]
[1777912143515,76.5,80179.4,0.0,0.0,0.0,0.00024]
[1777912145530,76.5,80196.86,0.0,0.0,0.0,0.00023]
[1777912146537,76.5,80215.34,0.0,0.0,0.0,0.00022]
[1777912151569,76.5,80220.53,0.0,0.0,0.0,0.00022]
[1777912155202,76.5,80195.17,0.0,0.0,0.0,0.00023]
[1777912158621,76.5,80207.81,0.0,0.0,0.0,0.00022]
[1777912162648,76.5,80197.55,0.0,0.0,0.0,0.00023]
[1777912167683,76.5,80196.12,0.0,0.0,0.0,0.00023]
[1777912172720,76.5,80198.39,0.0,0.0,0.0,0.00023]
[1777912177754,76.5,80210.76,0.0,0.0,0.0,0.00022]
[1777912182790,76.5,80211.35,0.0,0.0,0.0,0.00022]
[1777912187831,76.5,80213.02,0.0,0.0,0.0,0.00022]
[1777912192882,76.5,80207.29,0.0,0.0,0.0,0.00022]
[1777912197911,76.5,80208.15,0.0,0.0,0.0,0.00022]
[1777912202947,76.5,80210.12,0.0,0.0,0.0,0.00022]
[1777912206978,76.5,80185.68,0.0,0.0,0.0,0.00023]
[1777912209999,76.5,80172.42,0.0,0.0,0.0,0.00024]
[1777912215034,76.5,80172.57,0.0,0.0,0.0,0.00024]
[1777912220069,76.5,80168.95,0.0,0.0,0.0,0.00024]
[1777912225104,76.5,80165.37,0.0,0.0,0.0,0.00024]
[1777912229132,76.5,80148.68,0.0,0.0,0.0,0.00025]
[1777912230140,76.5,80138.0,0.0,0.0,0.0,0.00025]
[1777912235183,76.5,80127.3,0.0,0.0,0.0,0.00025]
[1777912236181,76.5,80114.84,0.0,0.0,0.0,0.00026]
[1777912238195,76.5,80126.25,0.0,0.0,0.0,0.00025]
[1777912243231,76.5,80131.34,0.0,0.0,0.0,0.00025]
[1777912248265,76.5,80133.0,0.0,0.0,0.0,0.00025]
[1777912251291,76.5,80150.68,0.0,0.0,0.0,0.00024]
[1777912252297,76.5,80171.07,0.0,0.0,0.0,0.00023]
[1777912253304,76.5,80182.02,0.0,0.0,0.0,0.00023]
[1777912255315,76.5,80193.68,0.0,0.0,0.0,0.00022]
[1777912260350,76.5,80205.55,0.0,0.0,0.0,0.00022]
[1777912264381,76.5,80222.36,0.0,0.0,0.0,0.00021]
[1777912269415,76.5,80214.87,0.0,0.0,0.0,0.00022]
[1777912274453,76.5,80202.85,0.0,0.0,0.0,0.00022]
[1777912279491,76.5,80207.36,0.0,0.0,0.0,0.00022]
[1777912283520,76.5,80233.4,0.0,0.0,0.0,0.00021]
[1777912288551,76.5,80230.34,0.0,0.0,0.0,0.00021]
[1777912291572,76.5,80211.31,0.0,0.0,0.0,0.00021]
[1777912296607,76.5,80205.81,0.0,0.0,0.0,0.00022]
[1777912301642,76.5,80215.26,0.0,0.0,0.0,0.00021]
[1777912305675,76.5,80204.62,0.0,0.0,0.0,0.00022]
[1777912306682,76.5,80189.51,0.0,0.0,0.0,0.00022]
[1777912311717,76.5,80197.91,0.0,0.0,0.0,0.00022]
[1777912316754,76.5,80203.96,0.0,0.0,0.0,0.00022]
[1777912321787,76.5,80200.51,0.0,0.0,0.0,0.00022]
[1777912326406,76.5,80224.4,0.0,0.0,0.0,0.00021]
[1777912328855,76.5,80236.93,0.0,0.0,0.0,0.00021]
[1777912333890,76.5,80218.57,0.0,0.0,0.0,0.00021]
[1777912338925,76.5,80217.41,0.0,0.0,0.0,0.00021]
[1777912343960,76.5,80217.89,0.0,0.0,0.0,0.00021]
[1777912348996,76.5,80215.01,0.0,0.0,0.0,0.00021]
[1777912354030,76.5,80208.49,0.0,0.0,0.0,0.00021]
[1777912359067,76.5,80204.97,0.0,0.0,0.0,0.00021]
[1777912364101,76.5,80209.14,0.0,0.0,0.0,0.00021]
[1777912369135,76.5,80193.01,0.0,0.0,0.0,0.00022]
[1777912374170,76.5,80193.35,0.0,0.0,0.0,0.00022]
[1777912379206,76.5,80191.78,0.0,0.0,0.0,0.00022]
[1777912383238,76.5,80175.05,0.0,0.0,0.0,0.00023]
[1777912388273,76.5,80177.73,0.0,0.0,0.0,0.00023]
[1777912393309,76.5,80178.26,0.0,0.0,0.0,0.00023]
[1777912398344,76.5,80174.51,0.0,0.0,0.0,0.00023]
[1777912401366,76.5,80163.57,0.0,0.0,0.0,0.00023]
[1777912406402,76.5,80165.35,0.0,0.0,0.0,0.00023]
[1777912407409,76.5,80178.33,0.0,0.0,0.0,0.00023]
[1777912412443,76.5,80168.67,0.0,0.0,0.0,0.00023]
[1777912417484,76.5,80163.92,0.0,0.0,0.0,0.00023]
[1777912419498,76.5,80178.55,0.0,0.0,0.0,0.00022]
[1777912424533,76.5,80197.18,0.0,0.0,0.0,0.00022]
[1777912429568,76.5,80188.04,0.0,0.0,0.0,0.00022]
[1777912434603,76.5,80186.21,0.0,0.0,0.0,0.00022]
[1777912439639,76.5,80198.82,0.0,0.0,0.0,0.00021]
[1777912444672,76.5,80196.59,0.0,0.0,0.0,0.00022]
[1777912449708,76.5,80189.97,0.0,0.0,0.0,0.00022]
[1777912454743,76.5,80197.32,0.0,0.0,0.0,0.00022]
[1777912459778,76.5,80205.66,0.0,0.0,0.0,0.00021]
[1777912464814,76.5,80198.55,0.0,0.0,0.0,0.00021]
[1777912469848,76.5,80210.77,0.0,0.0,0.0,0.00021]
[1777912471862,76.5,80214.18,0.0,0.0,0.0,0.00021]
[1777912474885,76.5,80225.2,0.0,0.0,0.0,0.0002]
[1777912479918,76.5,80227.04,0.0,0.0,0.0,0.0002]
[1777912484953,76.5,80227.76,0.0,0.0,0.0,0.0002]
[1777912489989,76.5,80229.83,0.0,0.0,0.0,0.0002]
[1777912495024,76.5,80215.6,0.0,0.0,0.0,0.00021]
[1777912500060,76.5,80221.79,0.0,0.0,0.0,0.0002]
[1777912501071,76.5,80232.74,0.0,0.0,0.0,0.0002]
[1777912503086,76.5,80259.86,0.0,0.0,0.0,0.00019]
[1777912505102,76.5,80273.78,0.0,0.0,0.0,0.00018]
[1777912509131,76.5,80262.19,0.0,0.0,0.0,0.00019]
[1777912512152,76.5,80246.71,0.0,0.0,0.0,0.00019]
[1777912517794,76.5,80242.71,0.0,0.0,0.0,0.0002]
[1777912523229,76.5,80232.23,0.0,0.0,0.0,0.0002]
[1777912528264,76.5,80238.75,0.0,0.0,0.0,0.0002]
[1777912533300,76.5,80231.44,0.0,0.0,0.0,0.0002]
[1777912536320,76.5,80213.89,0.0,0.0,0.0,0.0002]
[1777912541355,76.5,80222.63,0.0,0.0,0.0,0.0002]
[1777912543372,76.5,80237.3,0.0,0.0,0.0,0.0002]
[1777912548406,76.5,80232.27,0.0,0.0,0.0,0.0002]
[1777912553447,76.5,80234.11,0.0,0.0,0.0,0.0002]
[1777912555459,76.5,80247.04,0.0,0.0,0.0,0.00019]
[1777912558480,76.5,80234.84,0.0,0.0,0.0,0.0002]
[1777912561501,76.5,80217.98,0.0,0.0,0.0,0.0002]
[1777912566537,76.5,80227.16,0.0,0.0,0.0,0.0002]
[1777912568564,76.5,80239.72,0.0,0.0,0.0,0.00019]
[1777912573585,76.5,80235.65,0.0,0.0,0.0,0.0002]
[1777912578624,76.5,80242.86,0.0,0.0,0.0,0.00019]
[1777912582648,76.5,80264.98,0.0,0.0,0.0,0.00019]
[1777912583656,76.5,80282.95,0.0,0.0,0.0,0.00018]
[1777912585669,76.5,80293.4,0.0,0.0,0.0,0.00018]
[1777912590704,76.5,80295.87,0.0,0.0,0.0,0.00018]
[1777912595739,76.5,80292.37,0.0,0.0,0.0,0.00017]
[1777912600774,76.5,80296.6,0.0,0.0,0.0,0.00017]
[1777912605811,76.5,80302.4,0.0,0.0,0.0,0.00017]
[1777912610849,76.5,80294.32,0.0,0.0,0.0,0.00017]
[1777912611851,76.5,80279.59,0.0,0.0,0.0,0.00018]
[1777912612858,76.5,80263.63,0.0,0.0,0.0,0.00018]
[1777912617895,76.5,80251.25,0.0,0.0,0.0,0.00019]
[1777912622929,76.5,80257.94,0.0,0.0,0.0,0.00019]
[1777912627964,76.5,80253.17,0.0,0.0,0.0,0.00019]
[1777912632999,76.5,80252.43,0.0,0.0,0.0,0.00019]
[1777912638034,76.5,80247.58,0.0,0.0,0.0,0.00019]
[1777912643069,76.5,80243.01,0.0,0.0,0.0,0.00019]
[1777912648718,76.5,80242.44,0.0,0.0,0.0,0.00019]
[1777912654147,76.5,80232.98,0.0,0.0,0.0,0.00019]
[1777912659186,76.5,80225.45,0.0,0.0,0.0,0.00019]
[1777912662204,76.5,80235.82,0.0,0.0,0.0,0.00019]
[1777912663211,76.5,80248.36,0.0,0.0,0.0,0.00019]
[1777912665226,76.5,80262.58,0.0,0.0,0.0,0.00018]
[1777912670259,76.5,80262.81,0.0,0.0,0.0,0.00018]
[1777912675295,76.5,80270.48,0.0,0.0,0.0,0.00018]
[1777912680330,76.5,80278.49,0.0,0.0,0.0,0.00018]
[1777912681495,76.5,80278.49,0.0,0.0,0.0,0.00018]
[1777912681593,76.5,80247.64,0.0,0.0,0.0,0.00019]
[1777912682327,76.5,80247.64,0.0,0.0,0.0,0.00019]
[1777912682378,76.5,80216.88,0.0,0.0,0.0,0.0002]
[1777912687390,76.5,80211.2,0.0,0.0,0.0,0.0002]
[1777912690434,76.5,80200.71,0.0,0.0,0.0,0.0002]
[1777912695456,76.5,80215.52,0.0,0.0,0.0,0.0002]
[1777912697471,76.5,80234.59,0.0,0.0,0.0,0.00019]
[1777912701498,76.5,80248.38,0.0,0.0,0.0,0.00019]
[1777912704519,76.5,80231.86,0.0,0.0,0.0,0.00019]
[1777912707540,76.5,80219.29,0.0,0.0,0.0,0.0002]
[1777912711569,76.5,80226.12,0.0,0.0,0.0,0.00019]
[1777912716603,76.5,80216.48,0.0,0.0,0.0,0.0002]
[1777912721638,76.5,80217.94,0.0,0.0,0.0,0.00019]
[1777912723652,76.5,80228.04,0.0,0.0,0.0,0.00019]
[1777912728687,76.5,80230.03,0.0,0.0,0.0,0.00019]
[1777912733722,76.5,80233.1,0.0,0.0,0.0,0.00019]
[1777912738757,76.5,80229.45,0.0,0.0,0.0,0.00019]
[1777912743793,76.5,80231.02,0.0,0.0,0.0,0.00019]
[1777912747820,76.5,80247.32,0.0,0.0,0.0,0.00018]
[1777912752874,76.5,80246.74,0.0,0.0,0.0,0.00018]
[1777912755895,76.5,80235.03,0.0,0.0,0.0,0.00019]
[1777912760931,76.5,80236.93,0.0,0.0,0.0,0.00019]
[1777912765966,76.5,80235.18,0.0,0.0,0.0,0.00019]
[1777912771001,76.5,80248.57,0.0,0.0,0.0,0.00018]
[1777912774022,76.5,80233.69,0.0,0.0,0.0,0.00019]
[1777912777046,76.5,80246.04,0.0,0.0,0.0,0.00018]
[1777912782080,76.5,80263.85,0.0,0.0,0.0,0.00018]
[1777912783087,76.5,80274.38,0.0,0.0,0.0,0.00017]
[1777912788121,76.5,80277.09,0.0,0.0,0.0,0.00017]
[1777912793156,76.5,80270.97,0.0,0.0,0.0,0.00017]
[1777912796177,76.5,80258.69,0.0,0.0,0.0,0.00018]
[1777912800205,76.5,80245.0,0.0,0.0,0.0,0.00018]
[1777912803226,76.5,80255.93,0.0,0.0,0.0,0.00018]
[1777912808271,76.5,80255.58,0.0,0.0,0.0,0.00018]
[1777912812290,76.5,80265.69,0.0,0.0,0.0,0.00018]
[1777912817324,76.5,80272.1,0.0,0.0,0.0,0.00017]
[1777912819934,76.5,80256.91,0.0,0.0,0.0,0.00018]
[1777912825380,76.5,80255.04,0.0,0.0,0.0,0.00018]
[1777912827396,76.5,80267.68,0.0,0.0,0.0,0.00018]
[1777912828404,76.5,80281.55,0.0,0.0,0.0,0.00017]
[1777912833437,76.5,80292.78,0.0,0.0,0.0,0.00017]
[1777912838473,76.5,80284.77,0.0,0.0,0.0,0.00017]
[1777912843509,76.5,80280.73,0.0,0.0,0.0,0.00017]
[1777912847537,76.5,80267.79,0.0,0.0,0.0,0.00017]
[1777912850146,76.5,80253.37,0.0,0.0,0.0,0.00018]
[1777912854586,76.5,80243.25,0.0,0.0,0.0,0.00018]
[1777912860216,76.5,80246.15,0.0,0.0,0.0,0.00018]
[1777912865664,76.5,80250.08,0.0,0.0,0.0,0.00018]
[1777912870706,76.5,80254.34,0.0,0.0,0.0,0.00018]
[1777912875737,76.5,80268.24,0.0,0.0,0.0,0.00017]
[1777912880774,76.5,80261.87,0.0,0.0,0.0,0.00018]
[1777912885811,76.5,80267.94,0.0,0.0,0.0,0.00017]
[1777912886818,76.5,80257.41,0.0,0.0,0.0,0.00018]
[1777912888829,76.5,80246.11,0.0,0.0,0.0,0.00018]
[1777912890844,76.5,80234.52,0.0,0.0,0.0,0.00018]
[1777912895879,76.5,80223.55,0.0,0.0,0.0,0.00019]
[1777912900916,76.5,80227.21,0.0,0.0,0.0,0.00018]
[1777912905951,76.5,80226.71,0.0,0.0,0.0,0.00018]
[1777912910986,76.5,80218.78,0.0,0.0,0.0,0.00019]
[1777912916022,76.5,80224.48,0.0,0.0,0.0,0.00019]
[1777912921057,76.5,80230.39,0.0,0.0,0.0,0.00018]
[1777912923070,76.5,80242.95,0.0,0.0,0.0,0.00018]
[1777912928105,76.5,80242.41,0.0,0.0,0.0,0.00018]
[1777912933141,76.5,80242.73,0.0,0.0,0.0,0.00018]
[1777912938178,76.5,80230.57,0.0,0.0,0.0,0.00018]
[1777912943213,76.5,80231.56,0.0,0.0,0.0,0.00018]
[1777912948246,76.5,80232.83,0.0,0.0,0.0,0.00018]
[1777912950261,76.5,80244.08,0.0,0.0,0.0,0.00018]
[1777912951268,76.5,80248.3,0.0,0.0,0.0,0.00018]
[1777912956302,76.5,80254.47,0.0,0.0,0.0,0.00017]
[1777912961337,76.5,80249.15,0.0,0.0,0.0,0.00017]
[1777912966373,76.5,80256.99,0.0,0.0,0.0,0.00017]
[1777912971407,76.5,80260.29,0.0,0.0,0.0,0.00017]
[1777912974429,76.5,80241.88,0.0,0.0,0.0,0.00018]
[1777912981085,76.5,80244.45,0.0,0.0,0.0,0.00018]
[1777912986513,76.5,80246.17,0.0,0.0,0.0,0.00018]
[1777912991549,76.5,80250.41,0.0,0.0,0.0,0.00017]
[1777912996584,76.5,80249.11,0.0,0.0,0.0,0.00017]
[1777913001619,76.5,80251.68,0.0,0.0,0.0,0.00017]
[1777913006653,76.5,80252.7,0.0,0.0,0.0,0.00017]
[1777913009683,76.5,80266.2,0.0,0.0,0.0,0.00017]
[1777913011295,76.5,80272.8,0.0,0.0,0.0,0.00017]
[1777913013712,76.5,80286.12,0.0,0.0,0.0,0.00016]
[1777913018747,76.5,80271.77,0.0,0.0,0.0,0.00017]
[1777913023782,76.5,80270.92,0.0,0.0,0.0,0.00017]
[1777913028816,76.5,80265.46,0.0,0.0,0.0,0.00017]
[1777913033855,76.5,80264.38,0.0,0.0,0.0,0.00017]
[1777913038888,76.5,80262.29,0.0,0.0,0.0,0.00017]
[1777913043923,76.5,80270.66,0.0,0.0,0.0,0.00017]
[1777913048958,76.5,80274.59,0.0,0.0,0.0,0.00016]
[1777913053993,76.5,80282.46,0.0,0.0,0.0,0.00016]
[1777913059027,76.5,80284.07,0.0,0.0,0.0,0.00016]
[1777913064063,76.5,80283.94,0.0,0.0,0.0,0.00016]
[1777913066083,76.5,80296.21,0.0,0.0,0.0,0.00016]
[1777913068094,76.5,80309.93,0.0,0.0,0.0,0.00015]
[1777913071120,76.5,80316.03,0.0,0.0,0.0,0.00015]
[1777913076155,76.5,80316.31,0.0,0.0,0.0,0.00015]
[1777913080187,76.5,80295.16,0.0,0.0,0.0,0.00016]
[1777913084210,76.5,80279.77,0.0,0.0,0.0,0.00016]
[1777913089244,76.5,80271.88,0.0,0.0,0.0,0.00016]
[1777913094279,76.5,80274.97,0.0,0.0,0.0,0.00016]
[1777913097302,76.5,80262.95,0.0,0.0,0.0,0.00017]
[1777913098309,76.5,80246.63,0.0,0.0,0.0,0.00017]
[1777913103345,76.5,80239.31,0.0,0.0,0.0,0.00017]
[1777913107374,76.5,80226.45,0.0,0.0,0.0,0.00018]
[1777913109389,76.5,80212.33,0.0,0.0,0.0,0.00018]
[1777913112408,76.5,80224.44,0.0,0.0,0.0,0.00018]
[1777913117445,76.5,80210.56,0.0,0.0,0.0,0.00018]
[1777913122479,76.5,80202.82,0.0,0.0,0.0,0.00019]
[1777913124493,76.5,80212.95,0.0,0.0,0.0,0.00018]
[1777913127520,76.5,80240.53,0.0,0.0,0.0,0.00017]
[1777913132556,76.5,80243.57,0.0,0.0,0.0,0.00017]
[1777913135579,76.5,80230.23,0.0,0.0,0.0,0.00017]
[1777913140613,76.5,80225.94,0.0,0.0,0.0,0.00018]
[1777913142628,76.5,80240.28,0.0,0.0,0.0,0.00017]
[1777913147662,76.5,80243.97,0.0,0.0,0.0,0.00017]
[1777913152284,76.5,80232.67,0.0,0.0,0.0,0.00017]
[1777913157733,76.5,80231.66,0.0,0.0,0.0,0.00017]
[1777913162768,76.5,80238.85,0.0,0.0,0.0,0.00017]
[1777913167805,76.5,80226.81,0.0,0.0,0.0,0.00018]
[1777913168820,76.5,80214.26,0.0,0.0,0.0,0.00018]
[1777913173849,76.5,80221.75,0.0,0.0,0.0,0.00018]
[1777913178882,76.5,80231.06,0.0,0.0,0.0,0.00017]
[1777913183917,76.5,80226.34,0.0,0.0,0.0,0.00018]
[1777913188953,76.5,80221.94,0.0,0.0,0.0,0.00018]
[1777913192566,76.5,80229.32,0.0,0.0,0.0,0.00017]
[1777913198015,76.5,80231.12,0.0,0.0,0.0,0.00017]
[1777913201036,76.5,80242.85,0.0,0.0,0.0,0.00017]
[1777913206071,76.5,80243.67,0.0,0.0,0.0,0.00017]
[1777913211106,76.5,80251.73,0.0,0.0,0.0,0.00017]
[1777913216141,76.5,80258.76,0.0,0.0,0.0,0.00016]
[1777913221175,76.5,80260.7,0.0,0.0,0.0,0.00016]
[1777913226211,76.5,80261.8,0.0,0.0,0.0,0.00016]
[1777913231249,76.5,80261.64,0.0,0.0,0.0,0.00016]
[1777913236284,76.5,80257.73,0.0,0.0,0.0,0.00016]
[1777913241320,76.5,80263.09,0.0,0.0,0.0,0.00016]
[1777913246354,76.5,80258.21,0.0,0.0,0.0,0.00016]
[1777913251389,76.5,80255.96,0.0,0.0,0.0,0.00016]
[1777913255416,76.5,80245.7,0.0,0.0,0.0,0.00016]
[1777913260452,76.5,80245.19,0.0,0.0,0.0,0.00017]
[1777913265487,76.5,80252.73,0.0,0.0,0.0,0.00016]
[1777913270522,76.5,80251.87,0.0,0.0,0.0,0.00016]
[1777913275557,76.5,80250.26,0.0,0.0,0.0,0.00016]
[1777913280592,76.5,80258.39,0.0,0.0,0.0,0.00016]
[1777913283614,76.5,80247.34,0.0,0.0,0.0,0.00016]
[1777913285628,76.5,80257.85,0.0,0.0,0.0,0.00016]
[1777913286635,76.5,80271.46,0.0,0.0,0.0,0.00016]
[1777913291672,76.5,80282.8,0.0,0.0,0.0,0.00015]
[1777913293684,76.5,80293.87,0.0,0.0,0.0,0.00015]
[1777913298719,76.5,80289.48,0.0,0.0,0.0,0.00015]
[1777913303754,76.5,80284.72,0.0,0.0,0.0,0.00015]
[1777913307799,76.5,80271.15,0.0,0.0,0.0,0.00016]
[1777913308789,76.5,80247.15,0.0,0.0,0.0,0.00016]
[1777913309796,76.5,80234.79,0.0,0.0,0.0,0.00017]
[1777913314838,76.5,80234.85,0.0,0.0,0.0,0.00017]
[1777913319868,76.5,80235.43,0.0,0.0,0.0,0.00017]
[1777913324903,76.5,80227.69,0.0,0.0,0.0,0.00017]
[1777913329939,76.5,80227.15,0.0,0.0,0.0,0.00017]
[1777913334974,76.5,80224.61,0.0,0.0,0.0,0.00017]
[1777913340021,76.5,80227.83,0.0,0.0,0.0,0.00017]
[1777913343617,76.5,80237.99,0.0,0.0,0.0,0.00017]
[1777913349073,76.5,80225.88,0.0,0.0,0.0,0.00017]
[1777913350093,76.5,80214.15,0.0,0.0,0.0,0.00017]
[1777913353687,76.5,80202.02,0.0,0.0,0.0,0.00018]
[1777913357129,76.5,80191.16,0.0,0.0,0.0,0.00018]
[1777913360154,76.5,80176.4,0.0,0.0,0.0,0.00019]
[1777913365186,76.5,80175.11,0.0,0.0,0.0,0.00019]
[1777913370220,76.5,80175.5,0.0,0.0,0.0,0.00019]
[1777913375254,76.5,80173.04,0.0,0.0,0.0,0.00018]
[1777913380290,76.5,80171.61,0.0,0.0,0.0,0.00018]
[1777913385326,76.5,80173.5,0.0,0.0,0.0,0.00018]
[1777913390361,76.5,80169.19,0.0,0.0,0.0,0.00019]
[1777913395395,76.5,80164.39,0.0,0.0,0.0,0.00019]
[1777913399425,76.5,80176.99,0.0,0.0,0.0,0.00018]
[1777913402444,76.5,80193.18,0.0,0.0,0.0,0.00018]
[1777913407479,76.5,80182.51,0.0,0.0,0.0,0.00018]
[1777913412516,76.5,80181.29,0.0,0.0,0.0,0.00018]
[1777913413524,76.5,80171.03,0.0,0.0,0.0,0.00018]
[1777913418556,76.5,80175.48,0.0,0.0,0.0,0.00018]
[1777913423592,76.5,80187.54,0.0,0.0,0.0,0.00018]
[1777913428626,76.5,80191.28,0.0,0.0,0.0,0.00018]
[1777913433660,76.5,80184.04,0.0,0.0,0.0,0.00018]
[1777913438706,76.5,80198.03,0.0,0.0,0.0,0.00017]
[1777913443734,76.5,80190.48,0.0,0.0,0.0,0.00018]
[1777913446756,76.5,80173.37,0.0,0.0,0.0,0.00018]
[1777913451789,76.5,80165.31,0.0,0.0,0.0,0.00018]
[1777913456824,76.5,80162.74,0.0,0.0,0.0,0.00019]
[1777913461868,76.5,80167.75,0.0,0.0,0.0,0.00018]
[1777913464890,76.5,80157.7,0.0,0.0,0.0,0.00019]
[1777913469924,76.5,80155.87,0.0,0.0,0.0,0.00019]
[1777913472957,76.5,80142.7,0.0,0.0,0.0,0.00019]
[1777913478000,76.5,80133.43,0.0,0.0,0.0,0.0002]
[1777913483025,76.5,80114.68,0.0,0.0,0.0,0.0002]
[1777913485049,76.5,80092.14,0.0,0.0,0.0,0.00021]
[1777913486048,76.5,80073.26,0.0,0.0,0.0,0.00022]
[1777913488061,76.5,80083.99,0.0,0.0,0.0,0.00021]
[1777913492089,76.5,80092.56,0.0,0.0,0.0,0.00021]
[1777913497125,76.5,80090.52,0.0,0.0,0.0,0.00021]
[1777913498133,76.5,80105.4,0.0,0.0,0.0,0.0002]
[1777913503175,76.5,80124.36,0.0,0.0,0.0,0.0002]
[1777913508215,76.5,80128.42,0.0,0.0,0.0,0.00019]
[1777913513250,76.5,80134.93,0.0,0.0,0.0,0.00019]
[1777913518285,76.5,80150.99,0.0,0.0,0.0,0.00019]
[1777913523321,76.5,80163.79,0.0,0.0,0.0,0.00018]
[1777913527352,76.5,80151.32,0.0,0.0,0.0,0.00019]
[1777913530370,76.5,80140.49,0.0,0.0,0.0,0.00019]
[1777913535405,76.5,80133.0,0.0,0.0,0.0,0.00019]
[1777913539433,76.5,80146.74,0.0,0.0,0.0,0.00019]
[1777913545034,76.5,80144.03,0.0,0.0,0.0,0.00019]
[1777913550510,76.5,80142.32,0.0,0.0,0.0,0.00019]
[1777913555545,76.5,80140.55,0.0,0.0,0.0,0.00019]
[1777913558566,76.5,80151.1,0.0,0.0,0.0,0.00018]
[1777913562594,76.5,80170.32,0.0,0.0,0.0,0.00018]
[1777913567653,76.5,80119.79,0.0,0.0,0.0,0.0002]
[1777913572665,76.5,80122.3,0.0,0.0,0.0,0.00019]
[1777913576694,76.5,80133.34,0.0,0.0,0.0,0.00019]
[1777913581729,76.5,80135.47,0.0,0.0,0.0,0.00019]
[1777913585756,76.5,80124.75,0.0,0.0,0.0,0.00019]
[1777913590792,76.5,80132.81,0.0,0.0,0.0,0.00019]
[1777913592805,76.5,80113.14,0.0,0.0,0.0,0.0002]
[1777913594820,76.5,80101.86,0.0,0.0,0.0,0.0002]
[1777913599855,76.5,80099.39,0.0,0.0,0.0,0.0002]
[1777913604889,76.5,80102.33,0.0,0.0,0.0,0.0002]
[1777913609925,76.5,80082.51,0.0,0.0,0.0,0.00021]
[1777913614959,76.5,80084.64,0.0,0.0,0.0,0.00021]
[1777913619994,76.5,80082.09,0.0,0.0,0.0,0.00021]
[1777913625029,76.5,80080.86,0.0,0.0,0.0,0.00021]
[1777913630064,76.5,80076.47,0.0,0.0,0.0,0.00021]
[1777913635101,76.5,80063.6,0.0,0.0,0.0,0.00021]
[1777913638120,76.5,80051.49,0.0,0.0,0.0,0.00022]
[1777913643155,76.5,80049.98,0.0,0.0,0.0,0.00022]
[1777913645169,76.5,80037.71,0.0,0.0,0.0,0.00022]
[1777913650205,76.5,80032.43,0.0,0.0,0.0,0.00023]
[1777913654232,76.5,80044.48,0.0,0.0,0.0,0.00022]
[1777913659266,76.5,80055.48,0.0,0.0,0.0,0.00022]
[1777913664302,76.5,80061.48,0.0,0.0,0.0,0.00021]
[1777913669337,76.5,80057.46,0.0,0.0,0.0,0.00022]
[1777913674374,76.5,80046.43,0.0,0.0,0.0,0.00022]
[1777913679409,76.5,80055.82,0.0,0.0,0.0,0.00021]
[1777913682430,76.5,80043.52,0.0,0.0,0.0,0.00022]
[1777913687478,76.5,80037.43,0.0,0.0,0.0,0.00022]
[1777913692523,76.5,80038.76,0.0,0.0,0.0,0.00022]
[1777913697558,76.5,80047.26,0.0,0.0,0.0,0.00022]
[1777913702593,76.5,80061.91,0.0,0.0,0.0,0.00021]
[1777913706163,76.5,80051.31,0.0,0.0,0.0,0.00022]
[1777913711657,76.5,80044.25,0.0,0.0,0.0,0.00022]
[1777913716692,76.5,80041.54,0.0,0.0,0.0,0.00022]
[1777913721729,76.5,80036.89,0.0,0.0,0.0,0.00022]
[1777913726765,76.5,80039.35,0.0,0.0,0.0,0.00022]
[1777913731815,76.5,80046.1,0.0,0.0,0.0,0.00022]
[1777913735847,76.5,80059.05,0.0,0.0,0.0,0.00021]
[1777913740881,76.5,80057.26,0.0,0.0,0.0,0.00021]
[1777913745917,76.5,80045.55,0.0,0.0,0.0,0.00022]
[1777913750952,76.5,80036.53,0.0,0.0,0.0,0.00022]
[1777913754980,76.5,80024.77,0.0,0.0,0.0,0.00022]
[1777913760022,76.5,80021.67,0.0,0.0,0.0,0.00023]
[1777913765056,76.5,80023.7,0.0,0.0,0.0,0.00022]
[1777913770091,76.5,80016.94,0.0,0.0,0.0,0.00023]
[1777913775125,76.5,80017.33,0.0,0.0,0.0,0.00023]
[1777913780161,76.5,80014.32,0.0,0.0,0.0,0.00023]
[1777913785196,76.5,80007.2,0.0,0.0,0.0,0.00023]
[1777913790231,76.5,80013.38,0.0,0.0,0.0,0.00023]
[1777913794259,76.5,80016.55,0.0,0.0,0.0,0.00022]
[1777913799295,76.5,80012.76,0.0,0.0,0.0,0.00023]
[1777913802317,76.5,79996.4,0.0,0.0,0.0,0.00023]
[1777913806343,76.5,80006.8,0.0,0.0,0.0,0.00023]
[1777913811379,76.5,80000.89,0.0,0.0,0.0,0.00023]
[1777913813392,76.5,79985.95,0.0,0.0,0.0,0.00024]
[1777913818427,76.5,79985.43,0.0,0.0,0.0,0.00024]
[1777913819435,76.5,79996.45,0.0,0.0,0.0,0.00023]
[1777913824469,76.5,79989.92,0.0,0.0,0.0,0.00024]
[1777913829506,76.5,79987.89,0.0,0.0,0.0,0.00024]
[1777913835548,76.5,79982.52,0.0,0.0,0.0,0.00024]
[1777913840584,76.5,79982.43,0.0,0.0,0.0,0.00024]
[1777913845618,76.5,79981.11,0.0,0.0,0.0,0.00024]
[1777913850652,76.5,79978.63,0.0,0.0,0.0,0.00024]
[1777913855688,76.5,79974.84,0.0,0.0,0.0,0.00024]
[1777913857220,76.5,79987.83,0.0,0.0,0.0,0.00023]
[1777913862737,76.5,79983.96,0.0,0.0,0.0,0.00024]
[1777913867773,76.5,79980.93,0.0,0.0,0.0,0.00024]
[1777913872808,76.5,79977.9,0.0,0.0,0.0,0.00024]
[1777913877844,76.5,79977.32,0.0,0.0,0.0,0.00024]
[1777913882884,76.5,79975.94,0.0,0.0,0.0,0.00024]
[1777913885931,76.5,79945.66,0.0,0.0,0.0,0.00025]
[1777913890967,76.5,79947.62,0.0,0.0,0.0,0.00025]
[1777913896001,76.5,79947.96,0.0,0.0,0.0,0.00025]
[1777913901036,76.5,79945.17,0.0,0.0,0.0,0.00025]
[1777913903050,76.5,79934.6,0.0,0.0,0.0,0.00026]
[1777913908085,76.5,79934.05,0.0,0.0,0.0,0.00026]
[1777913910100,76.5,79946.01,0.0,0.0,0.0,0.00025]
[1777913915133,76.5,79943.12,0.0,0.0,0.0,0.00025]
[1777913920169,76.5,79941.08,0.0,0.0,0.0,0.00025]
[1777913925203,76.5,79948.92,0.0,0.0,0.0,0.00025]
[1777913930238,76.5,79947.88,0.0,0.0,0.0,0.00025]
[1777913935274,76.5,79944.07,0.0,0.0,0.0,0.00025]
[1777913940309,76.5,79948.38,0.0,0.0,0.0,0.00025]
[1777913945344,76.5,79950.51,0.0,0.0,0.0,0.00025]
[1777913950379,76.5,79947.89,0.0,0.0,0.0,0.00025]
[1777913954415,76.5,79959.84,0.0,0.0,0.0,0.00024]
[1777913956428,76.5,79974.66,0.0,0.0,0.0,0.00024]
[1777913961461,76.5,79979.3,0.0,0.0,0.0,0.00023]
[1777913966496,76.5,79981.6,0.0,0.0,0.0,0.00023]
[1777913971532,76.5,79997.1,0.0,0.0,0.0,0.00022]
[1777913974556,76.5,80008.73,0.0,0.0,0.0,0.00022]
[1777913979588,76.5,80009.52,0.0,0.0,0.0,0.00022]
[1777913984625,76.5,80010.01,0.0,0.0,0.0,0.00022]
[1777913989659,76.5,80009.43,0.0,0.0,0.0,0.00022]
[1777913994693,76.5,80005.74,0.0,0.0,0.0,0.00022]
[1777913998232,76.5,79989.87,0.0,0.0,0.0,0.00023]
[1777914002750,76.5,80004.88,0.0,0.0,0.0,0.00022]
[1777914008305,76.5,80015.84,0.0,0.0,0.0,0.00022]
[1777914013829,76.5,80008.29,0.0,0.0,0.0,0.00022]
[1777914018864,76.5,79998.93,0.0,0.0,0.0,0.00022]
[1777914023900,76.5,80007.39,0.0,0.0,0.0,0.00022]
[1777914028948,76.5,80005.88,0.0,0.0,0.0,0.00022]
[1777914033981,76.5,80005.72,0.0,0.0,0.0,0.00022]
[1777914039018,76.5,80000.07,0.0,0.0,0.0,0.00022]
[1777914044053,76.5,80003.36,0.0,0.0,0.0,0.00022]
[1777914048586,76.5,80013.65,0.0,0.0,0.0,0.00021]
[1777914054123,76.5,80021.05,0.0,0.0,0.0,0.00021]
[1777914059163,76.5,80021.89,0.0,0.0,0.0,0.00021]
[1777914064197,76.5,80013.19,0.0,0.0,0.0,0.00021]
[1777914069233,76.5,80015.75,0.0,0.0,0.0,0.00021]
[1777914074268,76.5,80019.23,0.0,0.0,0.0,0.00021]
[1777914079303,76.5,80021.24,0.0,0.0,0.0,0.00021]
[1777914084338,76.5,80022.78,0.0,0.0,0.0,0.00021]
[1777914089372,76.5,80022.02,0.0,0.0,0.0,0.00021]
[1777914094409,76.5,80020.22,0.0,0.0,0.0,0.00021]
[1777914096422,76.5,80002.97,0.0,0.0,0.0,0.00022]
[1777914098597,76.5,80000.18,0.0,0.0,0.0,0.00022]
[1777914098630,76.5,80042.34,0.0,0.0,0.0,0.0002]
[1777914099081,76.5,80042.34,0.0,0.0,0.0,0.0002]
[1777914099460,76.5,80042.34,0.0,0.0,0.0,0.0002]
[1777914100471,76.5,80065.99,0.0,0.0,0.0,0.00019]
[1777914101483,76.5,80099.55,0.0,0.0,0.0,0.00018]
[1777914105511,76.5,80083.32,0.0,0.0,0.0,0.00019]
[1777914106516,76.5,80071.69,0.0,0.0,0.0,0.00019]
[1777914111551,76.5,80066.7,0.0,0.0,0.0,0.00019]
[1777914115580,76.5,80048.47,0.0,0.0,0.0,0.0002]
[1777914120617,76.5,80059.47,0.0,0.0,0.0,0.00019]
[1777914122629,76.5,80077.32,0.0,0.0,0.0,0.00019]
[1777914125651,76.5,80098.92,0.0,0.0,0.0,0.00018]
[1777914127665,76.5,80117.08,0.0,0.0,0.0,0.00017]
[1777914132699,76.5,80128.74,0.0,0.0,0.0,0.00017]
[1777914136728,76.5,80110.9,0.0,0.0,0.0,0.00018]
[1777914139749,76.5,80123.63,0.0,0.0,0.0,0.00017]
[1777914144785,76.5,80124.93,0.0,0.0,0.0,0.00017]
[1777914149821,76.5,80120.67,0.0,0.0,0.0,0.00017]
[1777914153848,76.5,80124.19,0.0,0.0,0.0,0.00017]
[1777914159381,76.5,80113.12,0.0,0.0,0.0,0.00017]
[1777914163924,76.5,80097.65,0.0,0.0,0.0,0.00018]
[1777914169450,76.5,80107.47,0.0,0.0,0.0,0.00018]
[1777914172982,76.5,80120.34,0.0,0.0,0.0,0.00017]
[1777914174996,76.5,80137.5,0.0,0.0,0.0,0.00017]
[1777914180041,76.5,80143.73,0.0,0.0,0.0,0.00016]
[1777914185070,76.5,80134.81,0.0,0.0,0.0,0.00017]
[1777914189593,76.5,80154.37,0.0,0.0,0.0,0.00016]
[1777914191113,76.5,80172.09,0.0,0.0,0.0,0.00016]
[1777914195139,76.5,80182.99,0.0,0.0,0.0,0.00015]
[1777914199668,76.5,80202.56,0.0,0.0,0.0,0.00015]
[1777914202188,76.5,80189.42,0.0,0.0,0.0,0.00015]
[1777914207223,76.5,80192.96,0.0,0.0,0.0,0.00015]
[1777914209742,76.5,80204.8,0.0,0.0,0.0,0.00015]
[1777914215283,76.5,80203.26,0.0,0.0,0.0,0.00014]
[1777914220318,76.5,80198.24,0.0,0.0,0.0,0.00015]
[1777914225354,76.5,80191.46,0.0,0.0,0.0,0.00015]
[1777914230392,76.5,80195.86,0.0,0.0,0.0,0.00015]
[1777914235426,76.5,80204.12,0.0,0.0,0.0,0.00014]
[1777914240461,76.5,80213.64,0.0,0.0,0.0,0.00014]
[1777914242475,76.5,80201.14,0.0,0.0,0.0,0.00015]
[1777914247511,76.5,80206.9,0.0,0.0,0.0,0.00014]
[1777914252545,76.5,80207.42,0.0,0.0,0.0,0.00014]
[1777914257582,76.5,80209.87,0.0,0.0,0.0,0.00014]
[1777914262621,76.5,80206.49,0.0,0.0,0.0,0.00014]
[1777914265638,76.5,80194.79,0.0,0.0,0.0,0.00015]
[1777914268659,76.5,80184.47,0.0,0.0,0.0,0.00015]
[1777914270673,76.5,80173.97,0.0,0.0,0.0,0.00015]
[1777914275708,76.5,80158.6,0.0,0.0,0.0,0.00016]
[1777914280745,76.5,80160.37,0.0,0.0,0.0,0.00015]
[1777914285779,76.5,80149.57,0.0,0.0,0.0,0.00016]
[1777914288825,76.5,80165.95,0.0,0.0,0.0,0.00015]
[1777914289826,76.5,80176.75,0.0,0.0,0.0,0.00015]
[1777914294857,76.5,80181.77,0.0,0.0,0.0,0.00015]
[1777914298885,76.5,80200.42,0.0,0.0,0.0,0.00014]
[1777914303919,76.5,80202.66,0.0,0.0,0.0,0.00014]
[1777914308955,76.5,80194.22,0.0,0.0,0.0,0.00015]
[1777914313990,76.5,80192.06,0.0,0.0,0.0,0.00015]
[1777914319027,76.5,80181.77,0.0,0.0,0.0,0.00015]
[1777914324061,76.5,80190.03,0.0,0.0,0.0,0.00015]
[1777914327081,76.5,80204.6,0.0,0.0,0.0,0.00014]
[1777914330607,76.5,80222.3,0.0,0.0,0.0,0.00014]
[1777914336178,76.5,80220.74,0.0,0.0,0.0,0.00014]
[1777914341213,76.5,80215.09,0.0,0.0,0.0,0.00014]
[1777914343228,76.5,80203.99,0.0,0.0,0.0,0.00014]
[1777914348263,76.5,80201.84,0.0,0.0,0.0,0.00014]
[1777914353297,76.5,80211.07,0.0,0.0,0.0,0.00014]
[1777914358331,76.5,80206.99,0.0,0.0,0.0,0.00014]
[1777914363367,76.5,80209.83,0.0,0.0,0.0,0.00014]
[1777914368401,76.5,80217.09,0.0,0.0,0.0,0.00014]
[1777914373440,76.5,80213.17,0.0,0.0,0.0,0.00014]
[1777914378472,76.5,80210.06,0.0,0.0,0.0,0.00014]
[1777914383507,76.5,80209.67,0.0,0.0,0.0,0.00014]
[1777914388542,76.5,80209.65,0.0,0.0,0.0,0.00014]
[1777914393577,76.5,80209.74,0.0,0.0,0.0,0.00014]
[1777914396599,76.5,80226.77,0.0,0.0,0.0,0.00013]
[1777914401634,76.5,80213.75,0.0,0.0,0.0,0.00014]
[1777914406668,76.5,80211.86,0.0,0.0,0.0,0.00014]
[1777914410700,76.5,80222.29,0.0,0.0,0.0,0.00013]
[1777914413720,76.5,80211.04,0.0,0.0,0.0,0.00014]
[1777914414726,76.5,80200.79,0.0,0.0,0.0,0.00014]
[1777914419761,76.5,80203.4,0.0,0.0,0.0,0.00014]
[1777914424816,76.5,80217.12,0.0,0.0,0.0,0.00014]
[1777914429832,76.5,80218.41,0.0,0.0,0.0,0.00014]
[1777914434866,76.5,80216.3,0.0,0.0,0.0,0.00014]
[1777914439902,76.5,80210.01,0.0,0.0,0.0,0.00014]
[1777914444936,76.5,80211.64,0.0,0.0,0.0,0.00014]
[1777914449972,76.5,80209.91,0.0,0.0,0.0,0.00014]
[1777914451985,76.5,80212.78,0.0,0.0,0.0,0.00013]
[1777914457021,76.5,80212.14,0.0,0.0,0.0,0.00014]
[1777914461050,76.5,80228.75,0.0,0.0,0.0,0.00013]
[1777914466086,76.5,80226.73,0.0,0.0,0.0,0.00013]
[1777914471120,76.5,80229.75,0.0,0.0,0.0,0.00013]
[1777914475148,76.5,80243.37,0.0,0.0,0.0,0.00013]
[1777914480183,76.5,80249.61,0.0,0.0,0.0,0.00013]
[1777914485218,76.5,80253.9,0.0,0.0,0.0,0.00012]
[1777914490263,76.5,80254.86,0.0,0.0,0.0,0.00012]
[1777914495299,76.5,80253.41,0.0,0.0,0.0,0.00013]
[1777914500334,76.5,80247.44,0.0,0.0,0.0,0.00013]
[1777914505369,76.5,80256.23,0.0,0.0,0.0,0.00012]
[1777914510404,76.5,80256.21,0.0,0.0,0.0,0.00012]
[1777914515447,76.5,80249.24,0.0,0.0,0.0,0.00012]
[1777914519475,76.5,80259.59,0.0,0.0,0.0,0.00012]
[1777914524510,76.5,80265.83,0.0,0.0,0.0,0.00012]
[1777914529546,76.5,80265.14,0.0,0.0,0.0,0.00012]
[1777914532087,76.5,80238.68,0.0,0.0,0.0,0.00013]
[1777914537596,76.5,80244.35,0.0,0.0,0.0,0.00013]
[1777914542634,76.5,80249.01,0.0,0.0,0.0,0.00012]
[1777914544647,76.5,80262.66,0.0,0.0,0.0,0.00012]
[1777914549681,76.5,80258.71,0.0,0.0,0.0,0.00012]
[1777914554715,76.5,80268.8,0.0,0.0,0.0,0.00012]
[1777914559750,76.5,80267.41,0.0,0.0,0.0,0.00012]
[1777914562778,76.5,80298.15,0.0,0.0,0.0,0.00011]
[1777914567807,76.5,80297.73,0.0,0.0,0.0,0.00011]
[1777914572841,76.5,80299.55,0.0,0.0,0.0,0.00011]
[1777914577876,76.5,80297.01,0.0,0.0,0.0,0.00011]
[1777914580897,76.5,80283.8,0.0,0.0,0.0,0.00011]
[1777914585934,76.5,80283.29,0.0,0.0,0.0,0.00012]
[1777914590967,76.5,80286.14,0.0,0.0,0.0,0.00011]
[1777914596009,76.5,80287.49,0.0,0.0,0.0,0.00011]
[1777914601040,76.5,80284.73,0.0,0.0,0.0,0.00011]
[1777914606076,76.5,80285.88,0.0,0.0,0.0,0.00011]
[1777914611115,76.5,80298.03,0.0,0.0,0.0,0.00011]
[1777914616150,76.5,80299.67,0.0,0.0,0.0,0.00011]
[1777914621185,76.5,80298.24,0.0,0.0,0.0,0.00011]
[1777914626223,76.5,80292.23,0.0,0.0,0.0,0.00011]
[1777914631261,76.5,80302.59,0.0,0.0,0.0,0.00011]
[1777914636296,76.5,80309.91,0.0,0.0,0.0,0.00011]
[1777914641337,76.5,80327.67,0.0,0.0,0.0,0.0001]
[1777914642345,76.5,80348.99,0.0,0.0,0.0,0.0001]
[1777914643351,76.5,80370.88,0.0,0.0,0.0,0.0001]
[1777914645372,76.5,80385.21,0.0,0.0,0.0,9e-05]
[1777914648403,76.5,80368.75,0.0,0.0,0.0,0.0001]
[1777914651439,76.5,80382.54,0.0,0.0,0.0,9e-05]
[1777914653444,76.5,80392.55,0.0,0.0,0.0,9e-05]
[1777914657474,76.5,80375.99,0.0,0.0,0.0,0.0001]
[1777914663014,76.5,80380.11,0.0,0.0,0.0,9e-05]
[1777914668555,76.5,80385.7,0.0,0.0,0.0,9e-05]
[1777914671573,76.5,80366.89,0.0,0.0,0.0,0.0001]
[1777914673088,76.5,80347.2,0.0,0.0,0.0,0.0001]
[1777914675600,76.5,80335.48,0.0,0.0,0.0,0.0001]
[1777914680637,76.5,80337.37,0.0,0.0,0.0,0.0001]
[1777914683159,76.5,80323.68,0.0,0.0,0.0,0.00011]
[1777914688698,76.5,80324.94,0.0,0.0,0.0,0.0001]
[1777914693230,76.5,80331.74,0.0,0.0,0.0,0.0001]
[1777914698762,76.5,80333.03,0.0,0.0,0.0,0.0001]
[1777914703797,76.5,80336.81,0.0,0.0,0.0,0.0001]
[1777914708833,76.5,80337.01,0.0,0.0,0.0,0.0001]
[1777914713867,76.5,80334.34,0.0,0.0,0.0,0.0001]
[1777914718902,76.5,80332.72,0.0,0.0,0.0,0.0001]
[1777914723937,76.5,80329.66,0.0,0.0,0.0,0.0001]
[1777914728975,76.5,80325.38,0.0,0.0,0.0,0.0001]
[1777914730989,76.5,80314.89,0.0,0.0,0.0,0.00011]
[1777914733510,76.5,80294.16,0.0,0.0,0.0,0.00011]
[1777914735018,76.5,80282.25,0.0,0.0,0.0,0.00011]
[1777914740055,76.5,80263.31,0.0,0.0,0.0,0.00012]
[1777914745089,76.5,80261.06,0.0,0.0,0.0,0.00012]
[1777914750125,76.5,80269.21,0.0,0.0,0.0,0.00011]
[1777914752138,76.5,80275.4,0.0,0.0,0.0,0.00011]
[1777914756166,76.5,80285.56,0.0,0.0,0.0,0.00011]
[1777914760194,76.5,80296.2,0.0,0.0,0.0,0.00011]
[1777914765228,76.5,80288.42,0.0,0.0,0.0,0.00011]
[1777914770264,76.5,80293.9,0.0,0.0,0.0,0.00011]
[1777914775300,76.5,80296.31,0.0,0.0,0.0,0.00011]
[1777914780334,76.5,80302.43,0.0,0.0,0.0,0.00011]
[1777914785370,76.5,80302.17,0.0,0.0,0.0,0.00011]
[1777914790405,76.5,80306.19,0.0,0.0,0.0,0.00011]
[1777914793426,76.5,80316.11,0.0,0.0,0.0,0.0001]
[1777914798462,76.5,80319.27,0.0,0.0,0.0,0.0001]
[1777914801482,76.5,80331.18,0.0,0.0,0.0,0.0001]
[1777914806516,76.5,80334.08,0.0,0.0,0.0,0.0001]
[1777914811556,76.5,80333.09,0.0,0.0,0.0,0.0001]
[1777914815580,76.5,80348.24,0.0,0.0,0.0,0.0001]
[1777914819609,76.5,80358.64,0.0,0.0,0.0,9e-05]
[1777914824643,76.5,80353.04,0.0,0.0,0.0,0.0001]
[1777914829678,76.5,80347.28,0.0,0.0,0.0,0.0001]
[1777914834712,76.5,80344.42,0.0,0.0,0.0,0.0001]
[1777914839747,76.5,80337.96,0.0,0.0,0.0,0.0001]
[1777914844782,76.5,80339.22,0.0,0.0,0.0,0.0001]
[1777914849822,76.5,80337.2,0.0,0.0,0.0,0.0001]
[1777914852318,76.5,80341.24,0.0,0.0,0.0,0.0001]
[1777914852407,76.5,80340.14,0.0,0.0,0.0,0.0001]
[1777914853506,76.5,80340.14,0.0,0.0,0.0,0.0001]
[1777914853606,76.5,80338.52,0.0,0.0,0.0,0.0001]
[1777914858884,76.5,80337.93,0.0,0.0,0.0,0.0001]
[1777914864458,76.5,80330.93,0.0,0.0,0.0,0.0001]
[1777914869961,76.5,80337.69,0.0,0.0,0.0,0.0001]
[1777914871976,76.5,80340.21,0.0,0.0,0.0,0.0001]
[1777914877011,76.5,80347.72,0.0,0.0,0.0,9e-05]
[1777914881040,76.5,80336.38,0.0,0.0,0.0,0.0001]
[1777914886074,76.5,80329.99,0.0,0.0,0.0,0.0001]
[1777914891112,76.5,80330.39,0.0,0.0,0.0,0.0001]
[1777914896149,76.5,80329.7,0.0,0.0,0.0,0.0001]
[1777914901190,76.5,80333.38,0.0,0.0,0.0,0.0001]
[1777914906225,76.5,80336.87,0.0,0.0,0.0,0.0001]
[1777914911261,76.5,80330.43,0.0,0.0,0.0,0.0001]
[1777914916296,76.5,80337.88,0.0,0.0,0.0,0.0001]
[1777914921332,76.5,80332.86,0.0,0.0,0.0,0.0001]
[1777914926365,76.5,80329.87,0.0,0.0,0.0,0.0001]
[1777914931403,76.5,80334.07,0.0,0.0,0.0,0.0001]
[1777914936436,76.5,80328.69,0.0,0.0,0.0,0.0001]
[1777914941471,76.5,80326.19,0.0,0.0,0.0,0.0001]
[1777914946508,76.5,80328.18,0.0,0.0,0.0,0.0001]
[1777914951542,76.5,80337.99,0.0,0.0,0.0,0.0001]
[1777914956577,76.5,80339.64,0.0,0.0,0.0,0.0001]
[1777914961612,76.5,80339.65,0.0,0.0,0.0,0.0001]
[1777914966647,76.5,80334.6,0.0,0.0,0.0,0.0001]
[1777914971682,76.5,80330.31,0.0,0.0,0.0,0.0001]
[1777914976717,76.5,80327.1,0.0,0.0,0.0,0.0001]
[1777914981754,76.5,80325.01,0.0,0.0,0.0,0.0001]
[1777914986790,76.5,80325.0,0.0,0.0,0.0,0.0001]
[1777914991825,76.5,80325.82,0.0,0.0,0.0,0.0001]
[1777914995386,76.5,80336.02,0.0,0.0,0.0,9e-05]
[1777915000888,76.5,80337.1,0.0,0.0,0.0,9e-05]
[1777915003908,76.5,80347.29,0.0,0.0,0.0,9e-05]
[1777915008944,76.5,80351.78,0.0,0.0,0.0,9e-05]
[1777915013983,76.5,80359.28,0.0,0.0,0.0,9e-05]
[1777915019013,76.5,80366.33,0.0,0.0,0.0,9e-05]
[1777915023092,76.5,80329.53,0.0,0.0,0.0,0.0001]
[1777915025604,76.5,80317.23,0.0,0.0,0.0,0.0001]
[1777915031129,76.5,80318.82,0.0,0.0,0.0,0.0001]
[1777915033140,76.5,80328.91,0.0,0.0,0.0,0.0001]
[1777915035162,76.5,80344.37,0.0,0.0,0.0,9e-05]
[1777915037180,76.5,80380.01,0.0,0.0,0.0,9e-05]
[1777915039199,76.5,80395.61,0.0,0.0,0.0,8e-05]
[1777915041217,76.5,80422.13,0.0,0.0,0.0,8e-05]
[1777915043229,76.5,80406.44,0.0,0.0,0.0,8e-05]
[1777915044236,76.5,80394.36,0.0,0.0,0.0,8e-05]
[1777915049275,76.5,80397.26,0.0,0.0,0.0,8e-05]
[1777915051310,76.5,80375.44,0.0,0.0,0.0,9e-05]
[1777915054313,76.5,80386.58,0.0,0.0,0.0,8e-05]
[1777915059347,76.5,80391.74,0.0,0.0,0.0,8e-05]
[1777915064384,76.5,80392.5,0.0,0.0,0.0,8e-05]
[1777915067403,76.5,80381.97,0.0,0.0,0.0,9e-05]
[1777915072439,76.5,80393.69,0.0,0.0,0.0,8e-05]
[1777915077475,76.5,80394.68,0.0,0.0,0.0,8e-05]
[1777915082510,76.5,80400.42,0.0,0.0,0.0,8e-05]
[1777915084545,76.5,80413.89,0.0,0.0,0.0,8e-05]
[1777915089576,76.5,80429.65,0.0,0.0,0.0,8e-05]
[1777915093602,76.5,80417.57,0.0,0.0,0.0,8e-05]
[1777915098638,76.5,80421.85,0.0,0.0,0.0,8e-05]
[1777915103673,76.5,80428.07,0.0,0.0,0.0,8e-05]
[1777915108709,76.5,80442.24,0.0,0.0,0.0,8e-05]
[1777915113742,76.5,80437.3,0.0,0.0,0.0,8e-05]
[1777915118795,76.5,80418.03,0.0,0.0,0.0,8e-05]
[1777915123826,76.5,80421.33,0.0,0.0,0.0,8e-05]
[1777915128861,76.5,80422.85,0.0,0.0,0.0,8e-05]
[1777915133900,76.5,80421.74,0.0,0.0,0.0,8e-05]
[1777915135913,76.5,80402.7,0.0,0.0,0.0,8e-05]
[1777915137926,76.5,80389.5,0.0,0.0,0.0,8e-05]
[1777915140987,76.5,80371.38,0.0,0.0,0.0,9e-05]
[1777915142980,76.5,80361.05,0.0,0.0,0.0,9e-05]
[1777915148018,76.5,80360.18,0.0,0.0,0.0,9e-05]
[1777915153049,76.5,80364.54,0.0,0.0,0.0,9e-05]
[1777915158083,76.5,80358.14,0.0,0.0,0.0,9e-05]
[1777915163118,76.5,80356.86,0.0,0.0,0.0,9e-05]
[1777915168159,76.5,80353.1,0.0,0.0,0.0,9e-05]
[1777915170170,76.5,80374.79,0.0,0.0,0.0,9e-05]
[1777915171176,76.5,80379.1,0.0,0.0,0.0,8e-05]
[1777915176687,76.5,80374.87,0.0,0.0,0.0,8e-05]
[1777915181248,76.5,80385.36,0.0,0.0,0.0,8e-05]
[1777915185275,76.5,80371.13,0.0,0.0,0.0,8e-05]
[1777915190310,76.5,80369.13,0.0,0.0,0.0,8e-05]
[1777915195345,76.5,80372.52,0.0,0.0,0.0,8e-05]
[1777915200380,76.5,80377.46,0.0,0.0,0.0,8e-05]
[1777915205415,76.5,80380.13,0.0,0.0,0.0,8e-05]
[1777915210450,76.5,80394.21,0.0,0.0,0.0,8e-05]
[1777915215489,76.5,80384.82,0.0,0.0,0.0,8e-05]
[1777915220523,76.5,80387.88,0.0,0.0,0.0,8e-05]
[1777915225558,76.5,80401.11,0.0,0.0,0.0,8e-05]
[1777915230593,76.5,80402.49,0.0,0.0,0.0,8e-05]
[1777915235630,76.5,80393.9,0.0,0.0,0.0,8e-05]
[1777915239657,76.5,80403.8,0.0,0.0,0.0,8e-05]
[1777915244692,76.5,80403.44,0.0,0.0,0.0,8e-05]
[1777915249727,76.5,80392.21,0.0,0.0,0.0,8e-05]
[1777915251741,76.5,80376.3,0.0,0.0,0.0,8e-05]
[1777915256776,76.5,80362.75,0.0,0.0,0.0,8e-05]
[1777915261817,76.5,80363.66,0.0,0.0,0.0,8e-05]
[1777915265845,76.5,80376.32,0.0,0.0,0.0,8e-05]
[1777915267866,76.5,80386.51,0.0,0.0,0.0,8e-05]
[1777915272894,76.5,80382.72,0.0,0.0,0.0,8e-05]
[1777915274908,76.5,80394.72,0.0,0.0,0.0,8e-05]
[1777915279944,76.5,80398.42,0.0,0.0,0.0,8e-05]
[1777915284978,76.5,80399.42,0.0,0.0,0.0,8e-05]
[1777915288007,76.5,80410.35,0.0,0.0,0.0,8e-05]
[1777915291022,76.5,80418.73,0.0,0.0,0.0,8e-05]
[1777915296057,76.5,80413.1,0.0,0.0,0.0,8e-05]
[1777915301092,76.5,80413.82,0.0,0.0,0.0,8e-05]
[1777915306127,76.5,80413.99,0.0,0.0,0.0,8e-05]
[1777915312638,76.5,80411.79,0.0,0.0,0.0,8e-05]
[1777915318211,76.5,80415.15,0.0,0.0,0.0,8e-05]
[1777915321231,76.5,80425.06,0.0,0.0,0.0,7e-05]
[1777915326267,76.5,80428.27,0.0,0.0,0.0,7e-05]
[1777915331301,76.5,80424.3,0.0,0.0,0.0,7e-05]
[1777915336339,76.5,80434.95,0.0,0.0,0.0,7e-05]
[1777915341374,76.5,80423.97,0.0,0.0,0.0,7e-05]
[1777915346409,76.5,80428.52,0.0,0.0,0.0,7e-05]
[1777915351444,76.5,80426.45,0.0,0.0,0.0,7e-05]
[1777915356479,76.5,80420.71,0.0,0.0,0.0,7e-05]
[1777915361513,76.5,80419.28,0.0,0.0,0.0,7e-05]
[1777915362995,76.5,80408.12,0.0,0.0,0.0,8e-05]
[1777915368564,76.5,80404.44,0.0,0.0,0.0,8e-05]
[1777915373601,76.5,80399.76,0.0,0.0,0.0,8e-05]
[1777915378634,76.5,80401.55,0.0,0.0,0.0,8e-05]
[1777915383669,76.5,80410.14,0.0,0.0,0.0,8e-05]
[1777915388705,76.5,80416.89,0.0,0.0,0.0,7e-05]
[1777915393741,76.5,80418.24,0.0,0.0,0.0,7e-05]
[1777915398778,76.5,80425.67,0.0,0.0,0.0,7e-05]
[1777915403813,76.5,80418.49,0.0,0.0,0.0,7e-05]
[1777915408848,76.5,80414.13,0.0,0.0,0.0,7e-05]
[1777915413883,76.5,80408.05,0.0,0.0,0.0,7e-05]
[1777915418918,76.5,80412.91,0.0,0.0,0.0,7e-05]
[1777915423953,76.5,80414.13,0.0,0.0,0.0,7e-05]
[1777915428988,76.5,80414.64,0.0,0.0,0.0,7e-05]
[1777915434024,76.5,80419.53,0.0,0.0,0.0,7e-05]
[1777915439058,76.5,80414.79,0.0,0.0,0.0,7e-05]
[1777915444092,76.5,80423.26,0.0,0.0,0.0,7e-05]
[1777915445100,76.5,80436.95,0.0,0.0,0.0,7e-05]
[1777915450135,76.5,80436.91,0.0,0.0,0.0,7e-05]
[1777915455174,76.5,80436.27,0.0,0.0,0.0,7e-05]
[1777915460204,76.5,80433.49,0.0,0.0,0.0,7e-05]
[1777915465240,76.5,80436.48,0.0,0.0,0.0,7e-05]
[1777915468262,76.5,80447.81,0.0,0.0,0.0,7e-05]
[1777915471282,76.5,80453.4,0.0,0.0,0.0,7e-05]
[1777915476320,76.5,80449.14,0.0,0.0,0.0,7e-05]
[1777915481352,76.5,80450.13,0.0,0.0,0.0,7e-05]
[1777915486387,76.5,80444.35,0.0,0.0,0.0,7e-05]
[1777915489408,76.5,80431.57,0.0,0.0,0.0,7e-05]
[1777915494444,76.5,80423.71,0.0,0.0,0.0,7e-05]
[1777915499482,76.5,80429.69,0.0,0.0,0.0,7e-05]
[1777915503980,76.5,80446.41,0.0,0.0,0.0,7e-05]
[1777915509555,76.5,80447.16,0.0,0.0,0.0,7e-05]
[1777915512576,76.5,80464.26,0.0,0.0,0.0,7e-05]
[1777915517611,76.5,80464.38,0.0,0.0,0.0,7e-05]
[1777915522648,76.5,80456.38,0.0,0.0,0.0,7e-05]
[1777915527686,76.5,80456.94,0.0,0.0,0.0,7e-05]
[1777915531713,76.5,80459.45,0.0,0.0,0.0,7e-05]
[1777915536749,76.5,80460.41,0.0,0.0,0.0,7e-05]
[1777915542791,76.5,80457.3,0.0,0.0,0.0,7e-05]
[1777915547827,76.5,80449.61,0.0,0.0,0.0,7e-05]
[1777915552861,76.5,80449.32,0.0,0.0,0.0,7e-05]
[1777915557900,76.5,80448.25,0.0,0.0,0.0,7e-05]
[1777915561934,76.5,80434.23,0.0,0.0,0.0,7e-05]
[1777915566964,76.5,80430.11,0.0,0.0,0.0,7e-05]
[1777915568977,76.5,80415.16,0.0,0.0,0.0,7e-05]
[1777915574013,76.5,80414.2,0.0,0.0,0.0,7e-05]
[1777915576035,76.5,80427.72,0.0,0.0,0.0,7e-05]
[1777915581062,76.5,80435.95,0.0,0.0,0.0,7e-05]
[1777915585090,76.5,80425.86,0.0,0.0,0.0,7e-05]
[1777915590126,76.5,80422.06,0.0,0.0,0.0,7e-05]
[1777915595163,76.5,80422.79,0.0,0.0,0.0,7e-05]
[1777915600198,76.5,80424.83,0.0,0.0,0.0,7e-05]
[1777915605233,76.5,80424.1,0.0,0.0,0.0,7e-05]
[1777915610272,76.5,80412.26,0.0,0.0,0.0,7e-05]
[1777915611277,76.5,80401.28,0.0,0.0,0.0,7e-05]
[1777915616312,76.5,80393.27,0.0,0.0,0.0,7e-05]
[1777915621347,76.5,80386.17,0.0,0.0,0.0,7e-05]
[1777915626383,76.5,80391.47,0.0,0.0,0.0,7e-05]
[1777915631418,76.5,80399.57,0.0,0.0,0.0,7e-05]
[1777915635446,76.5,80410.54,0.0,0.0,0.0,7e-05]
[1777915640481,76.5,80413.75,0.0,0.0,0.0,7e-05]
[1777915645517,76.5,80417.54,0.0,0.0,0.0,7e-05]
[1777915650551,76.5,80417.09,0.0,0.0,0.0,7e-05]
[1777915655585,76.5,80418.09,0.0,0.0,0.0,7e-05]
[1777915660620,76.5,80418.56,0.0,0.0,0.0,7e-05]
[1777915665657,76.5,80420.13,0.0,0.0,0.0,7e-05]
[1777915670694,76.5,80431.58,0.0,0.0,0.0,7e-05]
[1777915673712,76.5,80448.5,0.0,0.0,0.0,6e-05]
[1777915678747,76.5,80439.93,0.0,0.0,0.0,7e-05]
[1777915683785,76.5,80437.86,0.0,0.0,0.0,7e-05]
[1777915685261,76.5,80422.99,0.0,0.0,0.0,7e-05]
[1777915690835,76.5,80418.54,0.0,0.0,0.0,7e-05]
[1777915695870,76.5,80416.94,0.0,0.0,0.0,7e-05]
[1777915700904,76.5,80413.71,0.0,0.0,0.0,7e-05]
[1777915705941,76.5,80419.86,0.0,0.0,0.0,7e-05]
[1777915710976,76.5,80417.52,0.0,0.0,0.0,7e-05]
[1777915716017,76.5,80405.73,0.0,0.0,0.0,7e-05]
[1777915721052,76.5,80405.74,0.0,0.0,0.0,7e-05]
[1777915726088,76.5,80410.55,0.0,0.0,0.0,7e-05]
[1777915731122,76.5,80412.63,0.0,0.0,0.0,7e-05]
[1777915736160,76.5,80414.07,0.0,0.0,0.0,7e-05]
[1777915741192,76.5,80414.43,0.0,0.0,0.0,7e-05]
[1777915746230,76.5,80412.43,0.0,0.0,0.0,7e-05]
[1777915751264,76.5,80417.54,0.0,0.0,0.0,7e-05]
[1777915756297,76.5,80417.32,0.0,0.0,0.0,7e-05]
[1777915759381,76.5,80417.64,0.0,0.0,0.0,7e-05]
[1777915759463,76.5,80416.81,0.0,0.0,0.0,7e-05]
[1777915765360,76.5,80416.65,0.0,0.0,0.0,7e-05]
[1777915770406,76.5,80413.59,0.0,0.0,0.0,7e-05]
[1777915775441,76.5,80419.93,0.0,0.0,0.0,7e-05]
[1777915780475,76.5,80420.26,0.0,0.0,0.0,7e-05]
[1777915785510,76.5,80417.76,0.0,0.0,0.0,7e-05]
[1777915790548,76.5,80416.32,0.0,0.0,0.0,7e-05]
[1777915795583,76.5,80414.51,0.0,0.0,0.0,7e-05]
[1777915800618,76.5,80410.68,0.0,0.0,0.0,7e-05]
[1777915805614,76.5,80414.95,0.0,0.0,0.0,7e-05]
[1777915805675,76.5,80413.23,0.0,0.0,0.0,7e-05]
[1777915808676,76.5,80399.3,0.0,0.0,0.0,7e-05]
[1777915810690,76.5,80386.75,0.0,0.0,0.0,7e-05]
[1777915814720,76.5,80375.03,0.0,0.0,0.0,7e-05]
[1777915817742,76.5,80360.33,0.0,0.0,0.0,8e-05]
[1777915822777,76.5,80355.73,0.0,0.0,0.0,8e-05]
[1777915828820,76.5,80354.85,0.0,0.0,0.0,8e-05]
[1777915833853,76.5,80351.01,0.0,0.0,0.0,8e-05]
[1777915838889,76.5,80364.93,0.0,0.0,0.0,7e-05]
[1777915843924,76.5,80372.06,0.0,0.0,0.0,7e-05]
[1777915847953,76.5,80382.9,0.0,0.0,0.0,7e-05]
[1777915852987,76.5,80379.17,0.0,0.0,0.0,7e-05]
[1777915858022,76.5,80390.26,0.0,0.0,0.0,7e-05]
[1777915863057,76.5,80393.82,0.0,0.0,0.0,7e-05]
[1777915866536,76.5,80404.29,0.0,0.0,0.0,7e-05]
[1777915872121,76.5,80402.54,0.0,0.0,0.0,7e-05]
[1777915877155,76.5,80403.25,0.0,0.0,0.0,7e-05]
[1777915882191,76.5,80403.59,0.0,0.0,0.0,7e-05]
[1777915887225,76.5,80405.88,0.0,0.0,0.0,7e-05]
[1777915892262,76.5,80405.53,0.0,0.0,0.0,7e-05]
[1777915896289,76.5,80390.02,0.0,0.0,0.0,7e-05]
[1777915901324,76.5,80396.0,0.0,0.0,0.0,7e-05]
[1777915906359,76.5,80397.7,0.0,0.0,0.0,7e-05]
[1777915911393,76.5,80395.57,0.0,0.0,0.0,7e-05]
[1777915916429,76.5,80396.96,0.0,0.0,0.0,7e-05]
[1777915921464,76.5,80394.02,0.0,0.0,0.0,7e-05]
[1777915926499,76.5,80391.85,0.0,0.0,0.0,7e-05]
[1777915930527,76.5,80377.11,0.0,0.0,0.0,7e-05]
[1777915931534,76.5,80364.28,0.0,0.0,0.0,7e-05]
[1777915934555,76.5,80351.26,0.0,0.0,0.0,7e-05]
[1777915937576,76.5,80363.89,0.0,0.0,0.0,7e-05]
[1777915942612,76.5,80366.34,0.0,0.0,0.0,7e-05]
[1777915947647,76.5,80367.97,0.0,0.0,0.0,7e-05]
[1777915951675,76.5,80370.54,0.0,0.0,0.0,7e-05]
[1777915956711,76.5,80369.93,0.0,0.0,0.0,7e-05]
[1777915959731,76.5,80380.63,0.0,0.0,0.0,7e-05]
[1777915963760,76.5,80369.28,0.0,0.0,0.0,7e-05]
[1777915968795,76.5,80367.94,0.0,0.0,0.0,7e-05]
[1777915973831,76.5,80364.71,0.0,0.0,0.0,7e-05]
[1777915978864,76.5,80354.84,0.0,0.0,0.0,7e-05]
[1777915983898,76.5,80357.54,0.0,0.0,0.0,7e-05]
[1777915989395,76.5,80357.09,0.0,0.0,0.0,7e-05]
[1777915994976,76.5,80362.56,0.0,0.0,0.0,7e-05]
[1777915999465,76.5,80351.22,0.0,0.0,0.0,7e-05]
[1777916005052,76.5,80341.07,0.0,0.0,0.0,7e-05]
[1777916008072,76.5,80352.55,0.0,0.0,0.0,7e-05]
[1777916012101,76.5,80355.12,0.0,0.0,0.0,7e-05]
[1777916017135,76.5,80350.78,0.0,0.0,0.0,7e-05]
[1777916022169,76.5,80348.42,0.0,0.0,0.0,7e-05]
[1777916027205,76.5,80347.33,0.0,0.0,0.0,7e-05]
[1777916032241,76.5,80342.96,0.0,0.0,0.0,7e-05]
[1777916036268,76.5,80327.98,0.0,0.0,0.0,8e-05]
[1777916041305,76.5,80323.23,0.0,0.0,0.0,8e-05]
[1777916044325,76.5,80334.58,0.0,0.0,0.0,7e-05]
[1777916049821,76.5,80341.05,0.0,0.0,0.0,7e-05]
[1777916055402,76.5,80341.01,0.0,0.0,0.0,7e-05]
[1777916060437,76.5,80341.7,0.0,0.0,0.0,7e-05]
[1777916063458,76.5,80330.04,0.0,0.0,0.0,8e-05]
[1777916068495,76.5,80312.32,0.0,0.0,0.0,8e-05]
[1777916073531,76.5,80311.6,0.0,0.0,0.0,8e-05]
[1777916078564,76.5,80310.05,0.0,0.0,0.0,8e-05]
[1777916080584,76.5,80296.92,0.0,0.0,0.0,8e-05]
[1777916085615,76.5,80297.66,0.0,0.0,0.0,8e-05]
[1777916090649,76.5,80301.15,0.0,0.0,0.0,8e-05]
[1777916095684,76.5,80295.06,0.0,0.0,0.0,8e-05]
[1777916100719,76.5,80296.38,0.0,0.0,0.0,8e-05]
[1777916103746,76.5,80314.96,0.0,0.0,0.0,8e-05]
[1777916108777,76.5,80309.61,0.0,0.0,0.0,8e-05]
[1777916113816,76.5,80297.54,0.0,0.0,0.0,8e-05]
[1777916118852,76.5,80277.91,0.0,0.0,0.0,8e-05]
[1777916119854,76.5,80260.68,0.0,0.0,0.0,8e-05]
[1777916124904,76.5,80254.27,0.0,0.0,0.0,9e-05]
[1777916127917,76.5,80268.33,0.0,0.0,0.0,8e-05]
[1777916128919,76.5,80283.38,0.0,0.0,0.0,8e-05]
[1777916131938,76.5,80285.27,0.0,0.0,0.0,8e-05]
[1777916136973,76.5,80284.65,0.0,0.0,0.0,8e-05]
[1777916142011,76.5,80286.35,0.0,0.0,0.0,8e-05]
[1777916145030,76.5,80298.37,0.0,0.0,0.0,8e-05]
[1777916150558,76.5,80294.75,0.0,0.0,0.0,8e-05]
[1777916156107,76.5,80292.28,0.0,0.0,0.0,8e-05]
[1777916160628,76.5,80282.28,0.0,0.0,0.0,8e-05]
[1777916165170,76.5,80293.34,0.0,0.0,0.0,8e-05]
[1777916170698,76.5,80294.33,0.0,0.0,0.0,8e-05]
[1777916176248,76.5,80294.92,0.0,0.0,0.0,8e-05]
[1777916181282,76.5,80302.74,0.0,0.0,0.0,8e-05]
[1777916183298,76.5,80290.18,0.0,0.0,0.0,8e-05]
[1777916187325,76.5,80279.96,0.0,0.0,0.0,8e-05]
[1777916192360,76.5,80277.94,0.0,0.0,0.0,8e-05]
[1777916197396,76.5,80283.38,0.0,0.0,0.0,8e-05]
[1777916202431,76.5,80285.05,0.0,0.0,0.0,8e-05]
[1777916207469,76.5,80290.92,0.0,0.0,0.0,8e-05]
[1777916209484,76.5,80303.84,0.0,0.0,0.0,8e-05]
[1777916212504,76.5,80318.79,0.0,0.0,0.0,7e-05]
[1777916217540,76.5,80326.33,0.0,0.0,0.0,7e-05]
[1777916222574,76.5,80324.55,0.0,0.0,0.0,7e-05]
[1777916227611,76.5,80321.97,0.0,0.0,0.0,7e-05]
[1777916232646,76.5,80317.61,0.0,0.0,0.0,7e-05]
[1777916234659,76.5,80306.42,0.0,0.0,0.0,8e-05]
[1777916239694,76.5,80315.63,0.0,0.0,0.0,7e-05]
[1777916244733,76.5,80300.9,0.0,0.0,0.0,8e-05]
[1777916245736,76.5,80288.06,0.0,0.0,0.0,8e-05]
[1777916250771,76.5,80282.9,0.0,0.0,0.0,8e-05]
[1777916251778,76.5,80286.25,0.0,0.0,0.0,8e-05]
[1777916256813,76.5,80287.67,0.0,0.0,0.0,8e-05]
[1777916261849,76.5,80290.93,0.0,0.0,0.0,8e-05]
[1777916266884,76.5,80296.06,0.0,0.0,0.0,8e-05]
[1777916271919,76.5,80295.46,0.0,0.0,0.0,8e-05]
[1777916276954,76.5,80306.3,0.0,0.0,0.0,7e-05]
[1777916281989,76.5,80304.03,0.0,0.0,0.0,7e-05]
[1777916287024,76.5,80308.51,0.0,0.0,0.0,7e-05]
[1777916292060,76.5,80310.51,0.0,0.0,0.0,7e-05]
[1777916297096,76.5,80305.29,0.0,0.0,0.0,7e-05]
[1777916302131,76.5,80304.61,0.0,0.0,0.0,7e-05]
[1777916307165,76.5,80304.37,0.0,0.0,0.0,7e-05]
[1777916312202,76.5,80304.9,0.0,0.0,0.0,7e-05]
[1777916317237,76.5,80303.37,0.0,0.0,0.0,7e-05]
[1777916322271,76.5,80304.91,0.0,0.0,0.0,7e-05]
[1777916327308,76.5,80304.05,0.0,0.0,0.0,7e-05]
[1777916332343,76.5,80305.33,0.0,0.0,0.0,7e-05]
[1777916337377,76.5,80305.09,0.0,0.0,0.0,7e-05]
[1777916342414,76.5,80311.75,0.0,0.0,0.0,7e-05]
[1777916347449,76.5,80312.12,0.0,0.0,0.0,7e-05]
[1777916352484,76.5,80307.26,0.0,0.0,0.0,7e-05]
[1777916357519,76.5,80311.26,0.0,0.0,0.0,7e-05]
[1777916362557,76.5,80313.39,0.0,0.0,0.0,7e-05]
[1777916367589,76.5,80318.44,0.0,0.0,0.0,7e-05]
[1777916372627,76.5,80315.81,0.0,0.0,0.0,7e-05]
[1777916377659,76.5,80317.29,0.0,0.0,0.0,7e-05]
[1777916382694,76.5,80311.6,0.0,0.0,0.0,7e-05]
[1777916387730,76.5,80296.14,0.0,0.0,0.0,7e-05]
[1777916388740,76.5,80285.08,0.0,0.0,0.0,8e-05]
[1777916393773,76.5,80277.37,0.0,0.0,0.0,8e-05]
[1777916398808,76.5,80281.0,0.0,0.0,0.0,8e-05]
[1777916403848,76.5,80278.48,0.0,0.0,0.0,8e-05]
[1777916406869,76.5,80288.75,0.0,0.0,0.0,7e-05]
[1777916411905,76.5,80286.13,0.0,0.0,0.0,8e-05]
[1777916416940,76.5,80284.75,0.0,0.0,0.0,8e-05]
[1777916421974,76.5,80282.5,0.0,0.0,0.0,8e-05]
[1777916427010,76.5,80276.45,0.0,0.0,0.0,8e-05]
[1777916432045,76.5,80262.61,0.0,0.0,0.0,8e-05]
[1777916437080,76.5,80260.84,0.0,0.0,0.0,8e-05]
[1777916442116,76.5,80254.52,0.0,0.0,0.0,8e-05]
[1777916447152,76.5,80256.95,0.0,0.0,0.0,8e-05]
[1777916452186,76.5,80260.4,0.0,0.0,0.0,8e-05]
[1777916457221,76.5,80262.43,0.0,0.0,0.0,8e-05]
[1777916463263,76.5,80262.15,0.0,0.0,0.0,8e-05]
[1777916467290,76.5,80272.18,0.0,0.0,0.0,8e-05]
[1777916472325,76.5,80271.29,0.0,0.0,0.0,8e-05]
[1777916477363,76.5,80258.5,0.0,0.0,0.0,8e-05]
[1777916479375,76.5,80247.77,0.0,0.0,0.0,8e-05]
[1777916484444,76.5,80243.66,0.0,0.0,0.0,8e-05]
[1777916487466,76.5,80254.13,0.0,0.0,0.0,8e-05]
[1777916492976,76.5,80251.13,0.0,0.0,0.0,8e-05]
[1777916498553,76.5,80251.35,0.0,0.0,0.0,8e-05]
[1777916503581,76.5,80243.79,0.0,0.0,0.0,8e-05]
[1777916505595,76.5,80231.89,0.0,0.0,0.0,8e-05]
[1777916510629,76.5,80227.05,0.0,0.0,0.0,8e-05]
[1777916515665,76.5,80224.62,0.0,0.0,0.0,8e-05]
[1777916520700,76.5,80217.26,0.0,0.0,0.0,8e-05]
[1777916525735,76.5,80220.12,0.0,0.0,0.0,8e-05]
[1777916530770,76.5,80219.04,0.0,0.0,0.0,8e-05]
[1777916535822,76.5,80220.46,0.0,0.0,0.0,8e-05]
[1777916540857,76.5,80217.69,0.0,0.0,0.0,8e-05]
[1777916545893,76.5,80219.04,0.0,0.0,0.0,8e-05]
[1777916550927,76.5,80219.19,0.0,0.0,0.0,8e-05]
[1777916555963,76.5,80219.38,0.0,0.0,0.0,8e-05]
[1777916560997,76.5,80219.96,0.0,0.0,0.0,8e-05]
[1777916566034,76.5,80219.81,0.0,0.0,0.0,8e-05]
[1777916567044,76.5,80236.74,0.0,0.0,0.0,8e-05]
[1777916572076,76.5,80243.71,0.0,0.0,0.0,8e-05]
[1777916577111,76.5,80244.14,0.0,0.0,0.0,8e-05]
[1777916582149,76.5,80250.12,0.0,0.0,0.0,8e-05]
[1777916584163,76.5,80260.19,0.0,0.0,0.0,8e-05]
[1777916589197,76.5,80263.29,0.0,0.0,0.0,8e-05]
[1777916594231,76.5,80258.44,0.0,0.0,0.0,8e-05]
[1777916598260,76.5,80246.99,0.0,0.0,0.0,8e-05]
[1777916603296,76.5,80251.86,0.0,0.0,0.0,8e-05]
[1777916608332,76.5,80262.31,0.0,0.0,0.0,8e-05]
[1777916611352,76.5,80267.39,0.0,0.0,0.0,7e-05]
[1777916613374,76.5,80278.84,0.0,0.0,0.0,7e-05]
[1777916618404,76.5,80283.66,0.0,0.0,0.0,7e-05]
[1777916623440,76.5,80287.99,0.0,0.0,0.0,7e-05]
[1777916628477,76.5,80285.47,0.0,0.0,0.0,7e-05]
[1777916631494,76.5,80275.25,0.0,0.0,0.0,7e-05]
[1777916636530,76.5,80275.36,0.0,0.0,0.0,7e-05]
[1777916641565,76.5,80279.83,0.0,0.0,0.0,7e-05]
[1777916646600,76.5,80281.93,0.0,0.0,0.0,7e-05]
[1777916651635,76.5,80280.45,0.0,0.0,0.0,7e-05]
[1777916656670,76.5,80277.44,0.0,0.0,0.0,7e-05]
[1777916661705,76.5,80278.44,0.0,0.0,0.0,7e-05]
[1777916666314,76.5,80278.28,0.0,0.0,0.0,7e-05]
[1777916666409,76.5,80277.32,0.0,0.0,0.0,7e-05]
[1777916671774,76.5,80271.95,0.0,0.0,0.0,7e-05]
[1777916676811,76.5,80269.96,0.0,0.0,0.0,7e-05]
[1777916681844,76.5,80265.69,0.0,0.0,0.0,7e-05]
[1777916686882,76.5,80266.93,0.0,0.0,0.0,7e-05]
[1777916692949,76.5,80265.94,0.0,0.0,0.0,7e-05]
[1777916697993,76.5,80256.38,0.0,0.0,0.0,7e-05]
[1777916703023,76.5,80260.27,0.0,0.0,0.0,7e-05]
[1777916708061,76.5,80247.52,0.0,0.0,0.0,8e-05]
[1777916711787,76.5,80246.09,0.0,0.0,0.0,8e-05]
[1777916712088,76.5,80246.0,0.0,0.0,0.0,8e-05]
[1777916717122,76.5,80245.15,0.0,0.0,0.0,8e-05]
[1777916722157,76.5,80249.87,0.0,0.0,0.0,7e-05]
[1777916727192,76.5,80247.67,0.0,0.0,0.0,8e-05]
[1777916732228,76.5,80249.61,0.0,0.0,0.0,7e-05]
[1777916737263,76.5,80247.3,0.0,0.0,0.0,7e-05]
[1777916742297,76.5,80247.24,0.0,0.0,0.0,7e-05]
[1777916746331,76.5,80257.6,0.0,0.0,0.0,7e-05]
[1777916751361,76.5,80263.67,0.0,0.0,0.0,7e-05]
[1777916756396,76.5,80271.12,0.0,0.0,0.0,7e-05]
[1777916761431,76.5,80273.69,0.0,0.0,0.0,7e-05]
[1777916766466,76.5,80281.84,0.0,0.0,0.0,7e-05]
[1777916771502,76.5,80285.65,0.0,0.0,0.0,7e-05]
[1777916776536,76.5,80286.63,0.0,0.0,0.0,7e-05]
[1777916781571,76.5,80298.26,0.0,0.0,0.0,7e-05]
[1777916786606,76.5,80298.08,0.0,0.0,0.0,7e-05]
[1777916791642,76.5,80298.67,0.0,0.0,0.0,7e-05]
[1777916794661,76.5,80309.56,0.0,0.0,0.0,6e-05]
[1777916799697,76.5,80310.62,0.0,0.0,0.0,6e-05]
[1777916804732,76.5,80307.92,0.0,0.0,0.0,6e-05]
[1777916809766,76.5,80305.51,0.0,0.0,0.0,7e-05]
[1777916815253,76.5,80308.66,0.0,0.0,0.0,6e-05]
[1777916820844,76.5,80307.09,0.0,0.0,0.0,7e-05]
[1777916825883,76.5,80304.55,0.0,0.0,0.0,7e-05]
[1777916830914,76.5,80302.45,0.0,0.0,0.0,7e-05]
[1777916835949,76.5,80297.16,0.0,0.0,0.0,7e-05]
[1777916840984,76.5,80293.94,0.0,0.0,0.0,7e-05]
[1777916846019,76.5,80293.0,0.0,0.0,0.0,7e-05]
[1777916851054,76.5,80294.33,0.0,0.0,0.0,7e-05]
[1777916856089,76.5,80287.09,0.0,0.0,0.0,7e-05]
[1777916861124,76.5,80287.64,0.0,0.0,0.0,7e-05]
[1777916862131,76.5,80302.81,0.0,0.0,0.0,6e-05]
[1777916867171,76.5,80303.11,0.0,0.0,0.0,6e-05]
[1777916872201,76.5,80306.87,0.0,0.0,0.0,6e-05]
[1777916877237,76.5,80304.97,0.0,0.0,0.0,6e-05]
[1777916882273,76.5,80303.8,0.0,0.0,0.0,6e-05]
[1777916887308,76.5,80300.47,0.0,0.0,0.0,6e-05]
[1777916892342,76.5,80299.96,0.0,0.0,0.0,6e-05]
[1777916897378,76.5,80304.69,0.0,0.0,0.0,6e-05]
[1777916902413,76.5,80302.17,0.0,0.0,0.0,6e-05]
[1777916907452,76.5,80300.5,0.0,0.0,0.0,6e-05]
[1777916912487,76.5,80300.87,0.0,0.0,0.0,6e-05]
[1777916917523,76.5,80299.04,0.0,0.0,0.0,6e-05]
[1777916919536,76.5,80286.33,0.0,0.0,0.0,7e-05]
[1777916924572,76.5,80276.12,0.0,0.0,0.0,7e-05]
[1777916928600,76.5,80289.13,0.0,0.0,0.0,7e-05]
[1777916933635,76.5,80289.13,0.0,0.0,0.0,7e-05]
[1777916938670,76.5,80297.44,0.0,0.0,0.0,6e-05]
[1777916942698,76.5,80307.44,0.0,0.0,0.0,6e-05]
[1777916943706,76.5,80317.49,0.0,0.0,0.0,6e-05]
[1777916948740,76.5,80320.27,0.0,0.0,0.0,6e-05]
[1777916953777,76.5,80322.02,0.0,0.0,0.0,6e-05]
[1777916956797,76.5,80334.79,0.0,0.0,0.0,6e-05]
[1777916961830,76.5,80339.2,0.0,0.0,0.0,6e-05]
[1777916966866,76.5,80351.67,0.0,0.0,0.0,6e-05]
[1777916971908,76.5,80353.62,0.0,0.0,0.0,6e-05]
[1777916976936,76.5,80348.67,0.0,0.0,0.0,6e-05]
[1777916978950,76.5,80358.7,0.0,0.0,0.0,6e-05]
[1777916982979,76.5,80369.02,0.0,0.0,0.0,5e-05]
[1777916985555,76.5,80372.73,0.0,0.0,0.0,5e-05]
[1777916985603,76.5,80370.32,0.0,0.0,0.0,5e-05]
[1777916991035,76.5,80385.18,0.0,0.0,0.0,5e-05]
[1777916996522,76.5,80396.91,0.0,0.0,0.0,5e-05]
[1777917002139,76.5,80367.02,0.0,0.0,0.0,6e-05]
[1777917006595,76.5,80403.47,0.0,0.0,0.0,5e-05]
[1777917012209,76.5,80407.75,0.0,0.0,0.0,5e-05]
[1777917017244,76.5,80409.06,0.0,0.0,0.0,5e-05]
[1777917022279,76.5,80404.05,0.0,0.0,0.0,5e-05]
[1777917027314,76.5,80410.91,0.0,0.0,0.0,5e-05]
[1777917032352,76.5,80412.38,0.0,0.0,0.0,5e-05]
[1777917033049,76.5,80412.38,0.0,0.0,0.0,5e-05]
[1777917033355,76.5,80411.68,0.0,0.0,0.0,5e-05]
[1777917035370,76.5,80423.48,0.0,0.0,0.0,5e-05]
[1777917040406,76.5,80430.98,0.0,0.0,0.0,5e-05]
[1777917045440,76.5,80430.09,0.0,0.0,0.0,5e-05]
[1777917050477,76.5,80432.47,0.0,0.0,0.0,5e-05]
[1777917055512,76.5,80450.22,0.0,0.0,0.0,5e-05]
[1777917057535,76.5,80460.57,0.0,0.0,0.0,5e-05]
[1777917062568,76.5,80467.07,0.0,0.0,0.0,4e-05]
[1777917065589,76.5,80456.02,0.0,0.0,0.0,5e-05]
[1777917070629,76.5,80458.81,0.0,0.0,0.0,5e-05]
[1777917074654,76.5,80472.28,0.0,0.0,0.0,4e-05]
[1777917079691,76.5,80479.28,0.0,0.0,0.0,4e-05]
[1777917084723,76.5,80484.39,0.0,0.0,0.0,4e-05]
[1777917086742,76.5,80510.84,0.0,0.0,0.0,4e-05]
[1777917087747,76.5,80522.62,0.0,0.0,0.0,4e-05]
[1777917091774,76.5,80528.78,0.0,0.0,0.0,4e-05]
[1777917093793,76.5,80560.57,0.0,0.0,0.0,4e-05]
[1777917095807,76.5,80571.87,0.0,0.0,0.0,4e-05]
[1777917100842,76.5,80570.5,0.0,0.0,0.0,4e-05]
[1777917105877,76.5,80575.68,0.0,0.0,0.0,4e-05]
[1777917110914,76.5,80580.01,0.0,0.0,0.0,3e-05]
[1777917112928,76.5,80568.26,0.0,0.0,0.0,4e-05]
[1777917117963,76.5,80557.54,0.0,0.0,0.0,4e-05]
[1777917119979,76.5,80545.98,0.0,0.0,0.0,4e-05]
[1777917125020,76.5,80552.38,0.0,0.0,0.0,4e-05]
[1777917129047,76.5,80527.9,0.0,0.0,0.0,4e-05]
[1777917131061,76.5,80515.1,0.0,0.0,0.0,4e-05]
[1777917134086,76.5,80504.33,0.0,0.0,0.0,4e-05]
[1777917135092,76.5,80525.42,0.0,0.0,0.0,4e-05]
[1777917140125,76.5,80534.08,0.0,0.0,0.0,4e-05]
[1777917143147,76.5,80546.93,0.0,0.0,0.0,4e-05]
[1777917144157,76.5,80557.27,0.0,0.0,0.0,4e-05]
[1777917149189,76.5,80551.74,0.0,0.0,0.0,4e-05]
[1777917154226,76.5,80542.08,0.0,0.0,0.0,4e-05]
[1777917156237,76.5,80558.42,0.0,0.0,0.0,4e-05]
[1777917160266,76.5,80548.25,0.0,0.0,0.0,4e-05]
[1777917162280,76.5,80536.1,0.0,0.0,0.0,4e-05]
[1777917166309,76.5,80524.14,0.0,0.0,0.0,4e-05]
[1777917171345,76.5,80528.73,0.0,0.0,0.0,4e-05]
[1777917176380,76.5,80524.2,0.0,0.0,0.0,4e-05]
[1777917178398,76.5,80536.19,0.0,0.0,0.0,4e-05]
[1777917181416,76.5,80547.25,0.0,0.0,0.0,4e-05]
[1777917183429,76.5,80528.78,0.0,0.0,0.0,4e-05]
[1777917188464,76.5,80534.67,0.0,0.0,0.0,4e-05]
[1777917193500,76.5,80522.81,0.0,0.0,0.0,4e-05]
[1777917195517,76.5,80511.18,0.0,0.0,0.0,4e-05]
[1777917200547,76.5,80512.08,0.0,0.0,0.0,4e-05]
[1777917205583,76.5,80523.22,0.0,0.0,0.0,4e-05]
[1777917210618,76.5,80532.61,0.0,0.0,0.0,4e-05]
[1777917211627,76.5,80536.24,0.0,0.0,0.0,4e-05]
[1777917215660,76.5,80549.09,0.0,0.0,0.0,4e-05]
[1777917220695,76.5,80551.84,0.0,0.0,0.0,4e-05]
[1777917223716,76.5,80563.59,0.0,0.0,0.0,3e-05]
[1777917228756,76.5,80561.12,0.0,0.0,0.0,4e-05]
[1777917233790,76.5,80568.04,0.0,0.0,0.0,3e-05]
[1777917235228,76.5,80568.04,0.0,0.0,0.0,3e-05]
[1777917235249,76.5,80598.83,0.0,0.0,0.0,3e-05]
[1777917236825,76.5,80598.83,0.0,0.0,0.0,3e-05]
[1777917236911,76.5,80666.85,0.0,0.0,0.0,3e-05]
[1777917237839,76.5,80703.03,0.0,0.0,0.0,3e-05]
[1777917238841,76.5,80713.19,0.0,0.0,0.0,3e-05]
[1777917240857,76.5,80694.36,0.0,0.0,0.0,3e-05]
[1777917241880,76.5,80669.67,0.0,0.0,0.0,3e-05]
[1777917242868,76.5,80646.67,0.0,0.0,0.0,3e-05]
[1777917247903,76.5,80641.36,0.0,0.0,0.0,3e-05]
[1777917252945,76.5,80637.1,0.0,0.0,0.0,3e-05]
[1777917254965,76.5,80622.0,0.0,0.0,0.0,3e-05]
[1777917258988,76.5,80609.93,0.0,0.0,0.0,3e-05]
[1777917261002,76.5,80592.98,0.0,0.0,0.0,3e-05]
[1777917264023,76.5,80580.54,0.0,0.0,0.0,3e-05]
[1777917269059,76.5,80582.74,0.0,0.0,0.0,3e-05]
[1777917274095,76.5,80562.72,0.0,0.0,0.0,3e-05]
[1777917276108,76.5,80551.78,0.0,0.0,0.0,4e-05]
[1777917281143,76.5,80545.88,0.0,0.0,0.0,4e-05]
[1777917283156,76.5,80534.0,0.0,0.0,0.0,4e-05]
[1777917283989,76.5,80534.0,0.0,0.0,0.0,4e-05]
[1777917284198,76.5,80540.92,0.0,0.0,0.0,4e-05]
[1777917285720,76.5,80510.52,0.0,0.0,0.0,4e-05]
[1777917286179,76.5,80455.9,0.0,0.0,0.0,4e-05]
[1777917287186,76.5,80444.36,0.0,0.0,0.0,4e-05]
[1777917292220,76.5,80435.34,0.0,0.0,0.0,4e-05]
[1777917294234,76.5,80425.34,0.0,0.0,0.0,5e-05]
[1777917299268,76.5,80423.86,0.0,0.0,0.0,5e-05]
[1777917301285,76.5,80400.76,0.0,0.0,0.0,5e-05]
[1777917303338,76.5,80428.25,0.0,0.0,0.0,5e-05]
[1777917307330,76.5,80438.79,0.0,0.0,0.0,4e-05]
[1777917308337,76.5,80450.08,0.0,0.0,0.0,4e-05]
[1777917311357,76.5,80462.78,0.0,0.0,0.0,4e-05]
[1777917314381,76.5,80483.59,0.0,0.0,0.0,4e-05]
[1777917318904,76.5,80503.59,0.0,0.0,0.0,4e-05]
[1777917323446,76.5,80491.62,0.0,0.0,0.0,4e-05]
[1777917324451,76.5,80466.66,0.0,0.0,0.0,4e-05]
[1777917325459,76.5,80455.44,0.0,0.0,0.0,4e-05]
[1777917330497,76.5,80468.92,0.0,0.0,0.0,4e-05]
[1777917331504,76.5,80477.33,0.0,0.0,0.0,4e-05]
[1777917333533,76.5,80461.7,0.0,0.0,0.0,4e-05]
[1777917339050,76.5,80458.99,0.0,0.0,0.0,4e-05]
[1777917344594,76.5,80459.79,0.0,0.0,0.0,4e-05]
[1777917349631,76.5,80460.14,0.0,0.0,0.0,4e-05]
[1777917354667,76.5,80456.24,0.0,0.0,0.0,4e-05]
[1777917357687,76.5,80444.47,0.0,0.0,0.0,4e-05]
[1777917359190,76.5,80433.8,0.0,0.0,0.0,4e-05]
[1777917364736,76.5,80434.16,0.0,0.0,0.0,4e-05]
[1777917369771,76.5,80427.95,0.0,0.0,0.0,4e-05]
[1777917372793,76.5,80415.12,0.0,0.0,0.0,5e-05]
[1777917377828,76.5,80422.22,0.0,0.0,0.0,5e-05]
[1777917382862,76.5,80430.45,0.0,0.0,0.0,4e-05]
[1777917386896,76.5,80454.92,0.0,0.0,0.0,4e-05]
[1777917391931,76.5,80455.36,0.0,0.0,0.0,4e-05]
[1777917396967,76.5,80447.42,0.0,0.0,0.0,4e-05]
[1777917402000,76.5,80447.29,0.0,0.0,0.0,4e-05]
[1777917407036,76.5,80449.92,0.0,0.0,0.0,4e-05]
[1777917412073,76.5,80447.23,0.0,0.0,0.0,4e-05]
[1777917417107,76.5,80446.71,0.0,0.0,0.0,4e-05]
[1777917422142,76.5,80448.87,0.0,0.0,0.0,4e-05]
[1777917425163,76.5,80458.82,0.0,0.0,0.0,4e-05]
[1777917430198,76.5,80456.9,0.0,0.0,0.0,4e-05]
[1777917435243,76.5,80460.81,0.0,0.0,0.0,4e-05]
[1777917439265,76.5,80449.68,0.0,0.0,0.0,4e-05]
[1777917444300,76.5,80444.09,0.0,0.0,0.0,4e-05]
[1777917449335,76.5,80442.77,0.0,0.0,0.0,4e-05]
[1777917454370,76.5,80444.6,0.0,0.0,0.0,4e-05]
[1777917459405,76.5,80447.55,0.0,0.0,0.0,4e-05]
[1777917464440,76.5,80454.88,0.0,0.0,0.0,4e-05]
[1777917469475,76.5,80455.68,0.0,0.0,0.0,4e-05]
[1777917474511,76.5,80455.52,0.0,0.0,0.0,4e-05]
[1777917479545,76.5,80453.95,0.0,0.0,0.0,4e-05]
[1777917484580,76.5,80457.62,0.0,0.0,0.0,4e-05]
[1777917490112,76.5,80457.21,0.0,0.0,0.0,4e-05]
[1777917495660,76.5,80458.58,0.0,0.0,0.0,4e-05]
[1777917500695,76.5,80459.41,0.0,0.0,0.0,4e-05]
[1777917504723,76.5,80447.9,0.0,0.0,0.0,4e-05]
[1777917510253,76.5,80448.11,0.0,0.0,0.0,4e-05]
[1777917515800,76.5,80447.23,0.0,0.0,0.0,4e-05]
[1777917520835,76.5,80444.92,0.0,0.0,0.0,4e-05]
[1777917525870,76.5,80447.38,0.0,0.0,0.0,4e-05]
[1777917530906,76.5,80439.06,0.0,0.0,0.0,4e-05]
[1777917535940,76.5,80436.62,0.0,0.0,0.0,4e-05]
[1777917540976,76.5,80434.15,0.0,0.0,0.0,4e-05]
[1777917542988,76.5,80423.91,0.0,0.0,0.0,4e-05]
[1777917543995,76.5,80413.01,0.0,0.0,0.0,4e-05]
[1777917548024,76.5,80428.73,0.0,0.0,0.0,4e-05]
[1777917553058,76.5,80430.93,0.0,0.0,0.0,4e-05]
[1777917558094,76.5,80426.09,0.0,0.0,0.0,4e-05]
[1777917563129,76.5,80421.04,0.0,0.0,0.0,4e-05]
[1777917568164,76.5,80417.62,0.0,0.0,0.0,4e-05]
[1777917570178,76.5,80407.88,0.0,0.0,0.0,4e-05]
[1777917573456,76.5,80408.82,0.0,0.0,0.0,4e-05]
[1777917573557,76.5,80412.0,0.0,0.0,0.0,4e-05]
[1777917574564,76.5,80412.0,0.0,0.0,0.0,4e-05]
[1777917575214,76.5,80412.83,0.0,0.0,0.0,4e-05]
[1777917580247,76.5,80404.73,0.0,0.0,0.0,4e-05]
[1777917581255,76.5,80393.6,0.0,0.0,0.0,4e-05]
[1777917586290,76.5,80391.67,0.0,0.0,0.0,5e-05]
[1777917590318,76.5,80381.54,0.0,0.0,0.0,5e-05]
[1777917595359,76.5,80356.6,0.0,0.0,0.0,5e-05]
[1777917600392,76.5,80346.87,0.0,0.0,0.0,5e-05]
[1777917602414,76.5,80364.61,0.0,0.0,0.0,5e-05]
[1777917606440,76.5,80375.03,0.0,0.0,0.0,5e-05]
[1777917611474,76.5,80381.47,0.0,0.0,0.0,5e-05]
[1777917616509,76.5,80390.81,0.0,0.0,0.0,5e-05]
[1777917618527,76.5,80374.81,0.0,0.0,0.0,5e-05]
[1777917619535,76.5,80359.92,0.0,0.0,0.0,5e-05]
[1777917624569,76.5,80352.91,0.0,0.0,0.0,5e-05]
[1777917629610,76.5,80352.26,0.0,0.0,0.0,5e-05]
[1777917631618,76.5,80332.76,0.0,0.0,0.0,5e-05]
[1777917632626,76.5,80317.04,0.0,0.0,0.0,5e-05]
[1777917633633,76.5,80301.72,0.0,0.0,0.0,5e-05]
[1777917638668,76.5,80292.15,0.0,0.0,0.0,5e-05]
[1777917643703,76.5,80302.09,0.0,0.0,0.0,5e-05]
[1777917644709,76.5,80306.78,0.0,0.0,0.0,5e-05]
[1777917648738,76.5,80306.93,0.0,0.0,0.0,5e-05]
[1777917653771,76.5,80303.49,0.0,0.0,0.0,5e-05]
[1777917658807,76.5,80295.46,0.0,0.0,0.0,5e-05]
[1777917661333,76.5,80280.91,0.0,0.0,0.0,6e-05]
[1777917666862,76.5,80279.35,0.0,0.0,0.0,6e-05]
[1777917669888,76.5,80255.04,0.0,0.0,0.0,6e-05]
[1777917671408,76.5,80231.51,0.0,0.0,0.0,6e-05]
[1777917676934,76.5,80235.96,0.0,0.0,0.0,6e-05]
[1777917677941,76.5,80245.87,0.0,0.0,0.0,6e-05]
[1777917681478,76.5,80262.94,0.0,0.0,0.0,6e-05]
[1777917687004,76.5,80266.09,0.0,0.0,0.0,6e-05]
[1777917691548,76.5,80270.84,0.0,0.0,0.0,6e-05]
[1777917695059,76.5,80284.02,0.0,0.0,0.0,5e-05]
[1777917697074,76.5,80296.69,0.0,0.0,0.0,5e-05]
[1777917702111,76.5,80289.39,0.0,0.0,0.0,5e-05]
[1777917707147,76.5,80284.34,0.0,0.0,0.0,5e-05]
[1777917710167,76.5,80294.44,0.0,0.0,0.0,5e-05]
[1777917715202,76.5,80284.27,0.0,0.0,0.0,5e-05]
[1777917719230,76.5,80294.36,0.0,0.0,0.0,5e-05]
[1777917724266,76.5,80294.05,0.0,0.0,0.0,5e-05]
[1777917729301,76.5,80298.86,0.0,0.0,0.0,5e-05]
[1777917734337,76.5,80301.02,0.0,0.0,0.0,5e-05]
[1777917739373,76.5,80300.93,0.0,0.0,0.0,5e-05]
[1777917744409,76.5,80295.21,0.0,0.0,0.0,5e-05]
[1777917749442,76.5,80299.83,0.0,0.0,0.0,5e-05]
[1777917753469,76.5,80302.27,0.0,0.0,0.0,5e-05]
[1777917758505,76.5,80309.4,0.0,0.0,0.0,5e-05]
[1777917763540,76.5,80320.17,0.0,0.0,0.0,5e-05]
[1777917766562,76.5,80343.95,0.0,0.0,0.0,5e-05]
[1777917769583,76.5,80356.86,0.0,0.0,0.0,5e-05]
[1777917775624,76.5,80359.11,0.0,0.0,0.0,5e-05]
[1777917780660,76.5,80357.44,0.0,0.0,0.0,5e-05]
[1777917784689,76.5,80368.5,0.0,0.0,0.0,5e-05]
[1777917789723,76.5,80369.54,0.0,0.0,0.0,5e-05]
[1777917793760,76.5,80383.33,0.0,0.0,0.0,4e-05]
[1777917796781,76.5,80393.67,0.0,0.0,0.0,4e-05]
[1777917801816,76.5,80391.7,0.0,0.0,0.0,4e-05]
[1777917806852,76.5,80390.62,0.0,0.0,0.0,4e-05]
[1777917811888,76.5,80397.11,0.0,0.0,0.0,4e-05]
[1777917816920,76.5,80390.27,0.0,0.0,0.0,4e-05]
[1777917822472,76.5,80389.74,0.0,0.0,0.0,4e-05]
[1777917828001,76.5,80394.31,0.0,0.0,0.0,4e-05]
[1777917833036,76.5,80391.37,0.0,0.0,0.0,4e-05]
[1777917838071,76.5,80383.11,0.0,0.0,0.0,4e-05]
[1777917843106,76.5,80384.5,0.0,0.0,0.0,4e-05]
[1777917848141,76.5,80379.78,0.0,0.0,0.0,4e-05]
[1777917850155,76.5,80366.93,0.0,0.0,0.0,4e-05]
[1777917855190,76.5,80373.94,0.0,0.0,0.0,4e-05]
[1777917860225,76.5,80373.19,0.0,0.0,0.0,4e-05]
[1777917865260,76.5,80362.52,0.0,0.0,0.0,4e-05]
[1777917870295,76.5,80371.09,0.0,0.0,0.0,4e-05]
[1777917871302,76.5,80391.33,0.0,0.0,0.0,4e-05]
[1777917876337,76.5,80391.4,0.0,0.0,0.0,4e-05]
[1777917881372,76.5,80388.49,0.0,0.0,0.0,4e-05]
[1777917886411,76.5,80383.53,0.0,0.0,0.0,4e-05]
[1777917891445,76.5,80382.63,0.0,0.0,0.0,4e-05]
[1777917896481,76.5,80383.04,0.0,0.0,0.0,4e-05]
[1777917901517,76.5,80380.49,0.0,0.0,0.0,4e-05]
[1777917906553,76.5,80381.01,0.0,0.0,0.0,4e-05]
[1777917908566,76.5,80364.79,0.0,0.0,0.0,4e-05]
[1777917913601,76.5,80364.07,0.0,0.0,0.0,4e-05]
[1777917918636,76.5,80365.35,0.0,0.0,0.0,4e-05]
[1777917923671,76.5,80362.11,0.0,0.0,0.0,4e-05]
[1777917928705,76.5,80361.04,0.0,0.0,0.0,4e-05]
[1777917933742,76.5,80360.18,0.0,0.0,0.0,4e-05]
[1777917938776,76.5,80354.67,0.0,0.0,0.0,4e-05]
[1777917940790,76.5,80334.61,0.0,0.0,0.0,5e-05]
[1777917945825,76.5,80336.2,0.0,0.0,0.0,5e-05]
[1777917950860,76.5,80338.75,0.0,0.0,0.0,5e-05]
[1777917955896,76.5,80341.09,0.0,0.0,0.0,5e-05]
[1777917960930,76.5,80340.83,0.0,0.0,0.0,5e-05]
[1777917965965,76.5,80349.46,0.0,0.0,0.0,4e-05]
[1777917966893,76.5,80349.46,0.0,0.0,0.0,4e-05]
[1777917966973,76.5,80349.1,0.0,0.0,0.0,4e-05]
[1777917967871,76.5,80349.1,0.0,0.0,0.0,4e-05]
[1777917967979,76.5,80349.24,0.0,0.0,0.0,4e-05]
[1777917973019,76.5,80346.14,0.0,0.0,0.0,5e-05]
[1777917978054,76.5,80348.1,0.0,0.0,0.0,4e-05]
[1777917983089,76.5,80350.06,0.0,0.0,0.0,4e-05]
[1777917988124,76.5,80350.07,0.0,0.0,0.0,4e-05]
[1777917989131,76.5,80339.94,0.0,0.0,0.0,5e-05]
[1777917994166,76.5,80336.49,0.0,0.0,0.0,5e-05]
[1777917999255,76.5,80340.68,0.0,0.0,0.0,4e-05]
[1777918001263,76.5,80351.38,0.0,0.0,0.0,4e-05]
[1777918006303,76.5,80360.45,0.0,0.0,0.0,4e-05]
[1777918011336,76.5,80358.52,0.0,0.0,0.0,4e-05]
[1777918016371,76.5,80357.49,0.0,0.0,0.0,4e-05]
[1777918021406,76.5,80358.69,0.0,0.0,0.0,4e-05]
[1777918026441,76.5,80358.42,0.0,0.0,0.0,4e-05]
[1777918031476,76.5,80358.15,0.0,0.0,0.0,4e-05]
[1777918036518,76.5,80357.29,0.0,0.0,0.0,4e-05]
[1777918041549,76.5,80358.47,0.0,0.0,0.0,4e-05]
[1777918046584,76.5,80360.04,0.0,0.0,0.0,4e-05]
[1777918051619,76.5,80361.26,0.0,0.0,0.0,4e-05]
[1777918057662,76.5,80359.74,0.0,0.0,0.0,4e-05]
[1777918062698,76.5,80358.11,0.0,0.0,0.0,4e-05]
[1777918067732,76.5,80352.0,0.0,0.0,0.0,4e-05]
[1777918072769,76.5,80343.32,0.0,0.0,0.0,4e-05]
[1777918073776,76.5,80333.15,0.0,0.0,0.0,4e-05]
[1777918076798,76.5,80311.99,0.0,0.0,0.0,5e-05]
[1777918081832,76.5,80312.49,0.0,0.0,0.0,5e-05]
[1777918086517,76.5,80310.35,0.0,0.0,0.0,5e-05]
[1777918086854,76.5,80310.35,0.0,0.0,0.0,5e-05]
[1777918092910,76.5,80306.89,0.0,0.0,0.0,5e-05]
[1777918097946,76.5,80317.24,0.0,0.0,0.0,5e-05]
[1777918099959,76.5,80329.42,0.0,0.0,0.0,5e-05]
[1777918104999,76.5,80332.84,0.0,0.0,0.0,4e-05]
[1777918106006,76.5,80342.63,0.0,0.0,0.0,4e-05]
[1777918111039,76.5,80346.98,0.0,0.0,0.0,4e-05]
[1777918116075,76.5,80351.71,0.0,0.0,0.0,4e-05]
[1777918121111,76.5,80346.06,0.0,0.0,0.0,4e-05]
[1777918126144,76.5,80337.69,0.0,0.0,0.0,4e-05]
[1777918129166,76.5,80350.41,0.0,0.0,0.0,4e-05]
[1777918132188,76.5,80338.01,0.0,0.0,0.0,4e-05]
[1777918137223,76.5,80328.79,0.0,0.0,0.0,4e-05]
[1777918141250,76.5,80318.21,0.0,0.0,0.0,5e-05]
[1777918146285,76.5,80313.32,0.0,0.0,0.0,5e-05]
[1777918151320,76.5,80309.12,0.0,0.0,0.0,5e-05]
[1777918156355,76.5,80316.24,0.0,0.0,0.0,5e-05]
[1777918161390,76.5,80318.54,0.0,0.0,0.0,5e-05]
[1777918166426,76.5,80314.88,0.0,0.0,0.0,5e-05]
[1777918171464,76.5,80315.05,0.0,0.0,0.0,5e-05]
[1777918176494,76.5,80315.09,0.0,0.0,0.0,5e-05]
[1777918181531,76.5,80316.71,0.0,0.0,0.0,4e-05]
[1777918186564,76.5,80318.07,0.0,0.0,0.0,4e-05]
[1777918191600,76.5,80321.86,0.0,0.0,0.0,4e-05]
[1777918196634,76.5,80321.5,0.0,0.0,0.0,4e-05]
[1777918201670,76.5,80334.27,0.0,0.0,0.0,4e-05]
[1777918205212,76.5,80356.01,0.0,0.0,0.0,4e-05]
[1777918210735,76.5,80351.68,0.0,0.0,0.0,4e-05]
[1777918215771,76.5,80354.98,0.0,0.0,0.0,4e-05]
[1777918220804,76.5,80357.3,0.0,0.0,0.0,4e-05]
[1777918225838,76.5,80357.59,0.0,0.0,0.0,4e-05]
[1777918230874,76.5,80355.83,0.0,0.0,0.0,4e-05]
[1777918235909,76.5,80356.93,0.0,0.0,0.0,4e-05]
[1777918240944,76.5,80358.36,0.0,0.0,0.0,4e-05]
[1777918242959,76.5,80368.18,0.0,0.0,0.0,4e-05]
[1777918247994,76.5,80368.39,0.0,0.0,0.0,4e-05]
[1777918253028,76.5,80372.06,0.0,0.0,0.0,4e-05]
[1777918258064,76.5,80372.56,0.0,0.0,0.0,4e-05]
[1777918263099,76.5,80380.89,0.0,0.0,0.0,4e-05]
[1777918268134,76.5,80382.23,0.0,0.0,0.0,4e-05]
[1777918270148,76.5,80363.5,0.0,0.0,0.0,4e-05]
[1777918275187,76.5,80360.58,0.0,0.0,0.0,4e-05]
[1777918280222,76.5,80364.13,0.0,0.0,0.0,4e-05]
[1777918285256,76.5,80366.68,0.0,0.0,0.0,4e-05]
[1777918290294,76.5,80366.15,0.0,0.0,0.0,4e-05]
[1777918292308,76.5,80367.6,0.0,0.0,0.0,4e-05]
[1777918297343,76.5,80368.33,0.0,0.0,0.0,4e-05]
[1777918302379,76.5,80367.92,0.0,0.0,0.0,4e-05]
[1777918307413,76.5,80366.2,0.0,0.0,0.0,4e-05]
[1777918312448,76.5,80370.34,0.0,0.0,0.0,4e-05]
[1777918317500,76.5,80371.2,0.0,0.0,0.0,4e-05]
[1777918319507,76.5,80383.6,0.0,0.0,0.0,4e-05]
[1777918326064,76.5,80376.09,0.0,0.0,0.0,4e-05]
[1777918331591,76.5,80381.14,0.0,0.0,0.0,4e-05]
[1777918337634,76.5,80380.52,0.0,0.0,0.0,4e-05]
[1777918342670,76.5,80380.01,0.0,0.0,0.0,4e-05]
[1777918347704,76.5,80378.29,0.0,0.0,0.0,4e-05]
[1777918351734,76.5,80379.73,0.0,0.0,0.0,4e-05]
[1777918353747,76.5,80395.37,0.0,0.0,0.0,4e-05]
[1777918358783,76.5,80399.09,0.0,0.0,0.0,4e-05]
[1777918363819,76.5,80397.92,0.0,0.0,0.0,4e-05]
[1777918368854,76.5,80397.66,0.0,0.0,0.0,4e-05]
[1777918373888,76.5,80392.65,0.0,0.0,0.0,4e-05]
[1777918378924,76.5,80391.29,0.0,0.0,0.0,4e-05]
[1777918383959,76.5,80391.29,0.0,0.0,0.0,4e-05]
[1777918388993,76.5,80390.9,0.0,0.0,0.0,4e-05]
[1777918394029,76.5,80392.63,0.0,0.0,0.0,4e-05]
[1777918399070,76.5,80392.9,0.0,0.0,0.0,4e-05]
[1777918404106,76.5,80394.11,0.0,0.0,0.0,4e-05]
[1777918409143,76.5,80395.42,0.0,0.0,0.0,4e-05]
[1777918413169,76.5,80397.93,0.0,0.0,0.0,4e-05]
[1777918417206,76.5,80381.82,0.0,0.0,0.0,4e-05]
[1777918418211,76.5,80354.57,0.0,0.0,0.0,4e-05]
[1777918423247,76.5,80354.28,0.0,0.0,0.0,4e-05]
[1777918428281,76.5,80349.94,0.0,0.0,0.0,4e-05]
[1777918433316,76.5,80349.19,0.0,0.0,0.0,4e-05]
[1777918436337,76.5,80337.78,0.0,0.0,0.0,4e-05]
[1777918441372,76.5,80338.87,0.0,0.0,0.0,4e-05]
[1777918446407,76.5,80342.69,0.0,0.0,0.0,4e-05]
[1777918451445,76.5,80343.41,0.0,0.0,0.0,4e-05]
[1777918456477,76.5,80344.0,0.0,0.0,0.0,4e-05]
[1777918461512,76.5,80346.35,0.0,0.0,0.0,4e-05]
[1777918466547,76.5,80346.33,0.0,0.0,0.0,4e-05]
[1777918471582,76.5,80346.51,0.0,0.0,0.0,4e-05]
[1777918476616,76.5,80349.94,0.0,0.0,0.0,4e-05]
[1777918480344,76.5,80350.05,0.0,0.0,0.0,4e-05]
[1777918480416,76.5,80349.84,0.0,0.0,0.0,4e-05]
[1777918481419,76.5,80349.84,0.0,0.0,0.0,4e-05]
[1777918481519,76.5,80349.68,0.0,0.0,0.0,4e-05]
[1777918486686,76.5,80350.3,0.0,0.0,0.0,4e-05]
[1777918491722,76.5,80357.94,0.0,0.0,0.0,4e-05]
[1777918497255,76.5,80360.24,0.0,0.0,0.0,4e-05]
[1777918502799,76.5,80349.28,0.0,0.0,0.0,4e-05]
[1777918507835,76.5,80341.06,0.0,0.0,0.0,4e-05]
[1777918509849,76.5,80331.45,0.0,0.0,0.0,4e-05]
[1777918514884,76.5,80333.89,0.0,0.0,0.0,4e-05]
[1777918519919,76.5,80335.27,0.0,0.0,0.0,4e-05]
[1777918524955,76.5,80315.86,0.0,0.0,0.0,4e-05]
[1777918525964,76.5,80304.6,0.0,0.0,0.0,4e-05]
[1777918527468,76.5,80280.08,0.0,0.0,0.0,4e-05]
[1777918528983,76.5,80267.37,0.0,0.0,0.0,5e-05]
[1777918532003,76.5,80270.83,0.0,0.0,0.0,4e-05]
[1777918535030,76.5,80256.77,0.0,0.0,0.0,5e-05]
[1777918540066,76.5,80259.08,0.0,0.0,0.0,5e-05]
[1777918545105,76.5,80264.31,0.0,0.0,0.0,5e-05]
[1777918550138,76.5,80271.75,0.0,0.0,0.0,4e-05]
[1777918555172,76.5,80271.71,0.0,0.0,0.0,4e-05]
[1777918557679,76.5,80287.16,0.0,0.0,0.0,4e-05]
[1777918563230,76.5,80286.87,0.0,0.0,0.0,4e-05]
[1777918568267,76.5,80286.69,0.0,0.0,0.0,4e-05]
[1777918573301,76.5,80282.72,0.0,0.0,0.0,4e-05]
[1777918577329,76.5,80292.99,0.0,0.0,0.0,4e-05]
[1777918582364,76.5,80297.1,0.0,0.0,0.0,4e-05]
[1777918587399,76.5,80293.08,0.0,0.0,0.0,4e-05]
[1777918592434,76.5,80289.72,0.0,0.0,0.0,4e-05]
[1777918597469,76.5,80287.53,0.0,0.0,0.0,4e-05]
[1777918602504,76.5,80280.93,0.0,0.0,0.0,4e-05]
[1777918607540,76.5,80272.26,0.0,0.0,0.0,4e-05]
[1777918612573,76.5,80275.04,0.0,0.0,0.0,4e-05]
[1777918617613,76.5,80288.45,0.0,0.0,0.0,4e-05]
[1777918619627,76.5,80271.69,0.0,0.0,0.0,4e-05]
[1777918624662,76.5,80273.53,0.0,0.0,0.0,4e-05]
[1777918629697,76.5,80267.86,0.0,0.0,0.0,4e-05]
[1777918634732,76.5,80270.51,0.0,0.0,0.0,4e-05]
[1777918639768,76.5,80272.2,0.0,0.0,0.0,4e-05]
[1777918644802,76.5,80268.49,0.0,0.0,0.0,4e-05]
[1777918649836,76.5,80266.68,0.0,0.0,0.0,4e-05]
[1777918654872,76.5,80256.61,0.0,0.0,0.0,4e-05]
[1777918659907,76.5,80253.94,0.0,0.0,0.0,5e-05]
[1777918664943,76.5,80249.92,0.0,0.0,0.0,5e-05]
[1777918669980,76.5,80255.85,0.0,0.0,0.0,4e-05]
[1777918674006,76.5,80269.96,0.0,0.0,0.0,4e-05]
[1777918679043,76.5,80271.78,0.0,0.0,0.0,4e-05]
[1777918684078,76.5,80271.29,0.0,0.0,0.0,4e-05]
[1777918686092,76.5,80261.47,0.0,0.0,0.0,4e-05]
[1777918688599,76.5,80245.21,0.0,0.0,0.0,5e-05]
[1777918690123,76.5,80232.78,0.0,0.0,0.0,5e-05]
[1777918696165,76.5,80236.23,0.0,0.0,0.0,5e-05]
[1777918701200,76.5,80233.38,0.0,0.0,0.0,5e-05]
[1777918706235,76.5,80230.89,0.0,0.0,0.0,5e-05]
[1777918711270,76.5,80227.56,0.0,0.0,0.0,5e-05]
[1777918716306,76.5,80226.82,0.0,0.0,0.0,5e-05]
[1777918721340,76.5,80222.87,0.0,0.0,0.0,5e-05]
[1777918726375,76.5,80222.5,0.0,0.0,0.0,5e-05]
[1777918731410,76.5,80222.39,0.0,0.0,0.0,5e-05]
[1777918736445,76.5,80227.43,0.0,0.0,0.0,5e-05]
[1777918741481,76.5,80238.86,0.0,0.0,0.0,5e-05]
[1777918745510,76.5,80227.46,0.0,0.0,0.0,5e-05]
[1777918749540,76.5,80238.35,0.0,0.0,0.0,5e-05]
[1777918754574,76.5,80232.69,0.0,0.0,0.0,5e-05]
[1777918759611,76.5,80231.77,0.0,0.0,0.0,5e-05]
[1777918762630,76.5,80241.64,0.0,0.0,0.0,5e-05]
[1777918767666,76.5,80243.58,0.0,0.0,0.0,5e-05]
[1777918772701,76.5,80244.15,0.0,0.0,0.0,4e-05]
[1777918777736,76.5,80241.8,0.0,0.0,0.0,4e-05]
[1777918782771,76.5,80237.07,0.0,0.0,0.0,5e-05]
[1777918787805,76.5,80235.07,0.0,0.0,0.0,5e-05]
[1777918792841,76.5,80236.62,0.0,0.0,0.0,5e-05]
[1777918797876,76.5,80229.49,0.0,0.0,0.0,5e-05]
[1777918802912,76.5,80224.47,0.0,0.0,0.0,5e-05]
[1777918807947,76.5,80218.79,0.0,0.0,0.0,5e-05]
[1777918812981,76.5,80214.74,0.0,0.0,0.0,5e-05]
[1777918818022,76.5,80210.03,0.0,0.0,0.0,5e-05]
[1777918823052,76.5,80202.82,0.0,0.0,0.0,5e-05]
[1777918828087,76.5,80215.2,0.0,0.0,0.0,5e-05]
[1777918833700,76.5,80212.96,0.0,0.0,0.0,5e-05]
[1777918833805,76.5,80216.0,0.0,0.0,0.0,5e-05]
[1777918839696,76.5,80232.1,0.0,0.0,0.0,4e-05]
[1777918845209,76.5,80253.9,0.0,0.0,0.0,4e-05]
[1777918850243,76.5,80259.57,0.0,0.0,0.0,4e-05]
[1777918855279,76.5,80259.57,0.0,0.0,0.0,4e-05]
[1777918860314,76.5,80264.01,0.0,0.0,0.0,4e-05]
[1777918865348,76.5,80282.44,0.0,0.0,0.0,4e-05]
[1777918870384,76.5,80279.33,0.0,0.0,0.0,4e-05]
[1777918875418,76.5,80257.23,0.0,0.0,0.0,4e-05]
[1777918880455,76.5,80255.97,0.0,0.0,0.0,4e-05]
[1777918885490,76.5,80255.32,0.0,0.0,0.0,4e-05]
[1777918890526,76.5,80248.79,0.0,0.0,0.0,4e-05]
[1777918895561,76.5,80252.68,0.0,0.0,0.0,4e-05]
[1777918900598,76.5,80249.28,0.0,0.0,0.0,4e-05]
[1777918905633,76.5,80239.96,0.0,0.0,0.0,4e-05]
[1777918906532,76.5,80239.96,0.0,0.0,0.0,4e-05]
[1777918906640,76.5,80237.49,0.0,0.0,0.0,4e-05]
[1777918909661,76.5,80225.9,0.0,0.0,0.0,4e-05]
[1777918914695,76.5,80221.44,0.0,0.0,0.0,5e-05]
[1777918920262,76.5,80217.51,0.0,0.0,0.0,5e-05]
[1777918924769,76.5,80205.1,0.0,0.0,0.0,5e-05]
[1777918928798,76.5,80216.23,0.0,0.0,0.0,5e-05]
[1777918933830,76.5,80219.49,0.0,0.0,0.0,5e-05]
[1777918938865,76.5,80219.02,0.0,0.0,0.0,5e-05]
[1777918943900,76.5,80222.76,0.0,0.0,0.0,5e-05]
[1777918948935,76.5,80220.52,0.0,0.0,0.0,5e-05]
[1777918953974,76.5,80219.43,0.0,0.0,0.0,4e-05]
[1777918959007,76.5,80222.31,0.0,0.0,0.0,4e-05]
[1777918963038,76.5,80236.86,0.0,0.0,0.0,4e-05]
[1777918970669,76.5,80241.38,0.0,0.0,0.0,4e-05]
[1777918976132,76.5,80237.47,0.0,0.0,0.0,4e-05]
[1777918981165,76.5,80237.0,0.0,0.0,0.0,4e-05]
[1777918984184,76.5,80220.38,0.0,0.0,0.0,4e-05]
[1777918989226,76.5,80229.53,0.0,0.0,0.0,4e-05]
[1777918994259,76.5,80228.04,0.0,0.0,0.0,4e-05]
[1777918999293,76.5,80228.15,0.0,0.0,0.0,4e-05]
[1777919004329,76.5,80228.53,0.0,0.0,0.0,4e-05]
[1777919009364,76.5,80229.12,0.0,0.0,0.0,4e-05]
[1777919011378,76.5,80232.34,0.0,0.0,0.0,4e-05]
[1777919016412,76.5,80224.69,0.0,0.0,0.0,4e-05]
[1777919021450,76.5,80220.92,0.0,0.0,0.0,4e-05]
[1777919026482,76.5,80219.09,0.0,0.0,0.0,4e-05]
[1777919031525,76.5,80212.19,0.0,0.0,0.0,4e-05]
[1777919032526,76.5,80199.71,0.0,0.0,0.0,5e-05]
[1777919033535,76.5,80185.08,0.0,0.0,0.0,5e-05]
[1777919037565,76.5,80199.02,0.0,0.0,0.0,5e-05]
[1777919039576,76.5,80213.3,0.0,0.0,0.0,4e-05]
[1777919044612,76.5,80205.73,0.0,0.0,0.0,5e-05]
[1777919045618,76.5,80187.64,0.0,0.0,0.0,5e-05]
[1777919050654,76.5,80186.93,0.0,0.0,0.0,5e-05]
[1777919052666,76.5,80177.34,0.0,0.0,0.0,5e-05]
[1777919057701,76.5,80180.84,0.0,0.0,0.0,5e-05]
[1777919062737,76.5,80180.18,0.0,0.0,0.0,5e-05]
[1777919067771,76.5,80181.64,0.0,0.0,0.0,5e-05]
[1777919071800,76.5,80183.68,0.0,0.0,0.0,5e-05]
[1777919076839,76.5,80182.92,0.0,0.0,0.0,5e-05]
[1777919081871,76.5,80183.61,0.0,0.0,0.0,5e-05]
[1777919086906,76.5,80192.66,0.0,0.0,0.0,5e-05]
[1777919091943,76.5,80198.16,0.0,0.0,0.0,5e-05]
[1777919096979,76.5,80198.51,0.0,0.0,0.0,5e-05]
[1777919102023,76.5,80202.04,0.0,0.0,0.0,4e-05]
[1777919107053,76.5,80203.73,0.0,0.0,0.0,4e-05]
[1777919112090,76.5,80207.54,0.0,0.0,0.0,4e-05]
[1777919117124,76.5,80199.38,0.0,0.0,0.0,5e-05]
[1777919122193,76.5,80192.33,0.0,0.0,0.0,5e-05]
[1777919123176,76.5,80170.32,0.0,0.0,0.0,5e-05]
[1777919128207,76.5,80167.97,0.0,0.0,0.0,5e-05]
[1777919133242,76.5,80163.6,0.0,0.0,0.0,5e-05]
[1777919138276,76.5,80156.26,0.0,0.0,0.0,5e-05]
[1777919143312,76.5,80157.13,0.0,0.0,0.0,5e-05]
[1777919148347,76.5,80162.01,0.0,0.0,0.0,5e-05]
[1777919153383,76.5,80160.76,0.0,0.0,0.0,5e-05]
[1777919156409,76.5,80141.39,0.0,0.0,0.0,5e-05]
[1777919161443,76.5,80149.22,0.0,0.0,0.0,5e-05]
[1777919164465,76.5,80159.53,0.0,0.0,0.0,5e-05]
[1777919169500,76.5,80160.95,0.0,0.0,0.0,5e-05]
[1777919174535,76.5,80162.6,0.0,0.0,0.0,5e-05]
[1777919179571,76.5,80152.29,0.0,0.0,0.0,5e-05]
[1777919183598,76.5,80141.7,0.0,0.0,0.0,5e-05]
[1777919188633,76.5,80133.83,0.0,0.0,0.0,5e-05]
[1777919192290,76.5,80144.1,0.0,0.0,0.0,5e-05]
[1777919197696,76.5,80146.54,0.0,0.0,0.0,5e-05]
[1777919202732,76.5,80147.07,0.0,0.0,0.0,5e-05]
[1777919207777,76.5,80128.82,0.0,0.0,0.0,5e-05]
[1777919212825,76.5,80119.91,0.0,0.0,0.0,5e-05]
[1777919217861,76.5,80115.07,0.0,0.0,0.0,5e-05]
[1777919222897,76.5,80114.77,0.0,0.0,0.0,5e-05]
[1777919227934,76.5,80110.46,0.0,0.0,0.0,5e-05]
[1777919232970,76.5,80108.0,0.0,0.0,0.0,5e-05]
[1777919238004,76.5,80103.81,0.0,0.0,0.0,5e-05]
[1777919243048,76.5,80107.28,0.0,0.0,0.0,5e-05]
[1777919248082,76.5,80106.3,0.0,0.0,0.0,5e-05]
[1777919251104,76.5,80113.46,0.0,0.0,0.0,5e-05]
[1777919256138,76.5,80116.02,0.0,0.0,0.0,5e-05]
[1777919261178,76.5,80107.37,0.0,0.0,0.0,5e-05]
[1777919266215,76.5,80100.98,0.0,0.0,0.0,5e-05]
[1777919271253,76.5,80096.46,0.0,0.0,0.0,5e-05]
[1777919276287,76.5,80098.53,0.0,0.0,0.0,5e-05]
[1777919281325,76.5,80098.12,0.0,0.0,0.0,5e-05]
[1777919286363,76.5,80106.87,0.0,0.0,0.0,5e-05]
[1777919289384,76.5,80119.02,0.0,0.0,0.0,5e-05]
[1777919294418,76.5,80115.88,0.0,0.0,0.0,5e-05]
[1777919299453,76.5,80117.7,0.0,0.0,0.0,5e-05]
[1777919304490,76.5,80118.51,0.0,0.0,0.0,5e-05]
[1777919309524,76.5,80122.76,0.0,0.0,0.0,5e-05]
[1777919311538,76.5,80130.14,0.0,0.0,0.0,5e-05]
[1777919316573,76.5,80135.17,0.0,0.0,0.0,5e-05]
[1777919321608,76.5,80136.66,0.0,0.0,0.0,5e-05]
[1777919326643,76.5,80142.72,0.0,0.0,0.0,5e-05]
[1777919330671,76.5,80152.39,0.0,0.0,0.0,5e-05]
[1777919335706,76.5,80155.67,0.0,0.0,0.0,5e-05]
[1777919340743,76.5,80163.08,0.0,0.0,0.0,5e-05]
[1777919343369,76.5,80172.72,0.0,0.0,0.0,4e-05]
[1777919348797,76.5,80181.24,0.0,0.0,0.0,4e-05]
[1777919353832,76.5,80189.72,0.0,0.0,0.0,4e-05]
[1777919358867,76.5,80201.79,0.0,0.0,0.0,4e-05]
[1777919360881,76.5,80212.64,0.0,0.0,0.0,4e-05]
[1777919365916,76.5,80217.62,0.0,0.0,0.0,4e-05]
[1777919370951,76.5,80219.12,0.0,0.0,0.0,4e-05]
[1777919371958,76.5,80221.09,0.0,0.0,0.0,4e-05]
[1777919376992,76.5,80228.77,0.0,0.0,0.0,4e-05]
[1777919382028,76.5,80233.4,0.0,0.0,0.0,4e-05]
[1777919387349,76.5,80234.19,0.0,0.0,0.0,4e-05]
[1777919387414,76.5,80230.94,0.0,0.0,0.0,4e-05]
[1777919388070,76.5,80230.94,0.0,0.0,0.0,4e-05]
[1777919388174,76.5,80230.81,0.0,0.0,0.0,4e-05]
[1777919394112,76.5,80230.0,0.0,0.0,0.0,4e-05]
[1777919399147,76.5,80233.22,0.0,0.0,0.0,4e-05]
[1777919404185,76.5,80233.93,0.0,0.0,0.0,4e-05]
[1777919409217,76.5,80230.5,0.0,0.0,0.0,4e-05]
[1777919413246,76.5,80218.82,0.0,0.0,0.0,4e-05]
[1777919418283,76.5,80213.64,0.0,0.0,0.0,4e-05]
[1777919423318,76.5,80215.27,0.0,0.0,0.0,4e-05]
[1777919428356,76.5,80213.36,0.0,0.0,0.0,4e-05]
[1777919432383,76.5,80215.53,0.0,0.0,0.0,4e-05]
[1777919437418,76.5,80225.87,0.0,0.0,0.0,4e-05]
[1777919442456,76.5,80225.31,0.0,0.0,0.0,4e-05]
[1777919447492,76.5,80225.08,0.0,0.0,0.0,4e-05]
[1777919452525,76.5,80227.0,0.0,0.0,0.0,4e-05]
[1777919457561,76.5,80226.9,0.0,0.0,0.0,4e-05]
[1777919462598,76.5,80234.46,0.0,0.0,0.0,4e-05]
[1777919468641,76.5,80237.05,0.0,0.0,0.0,4e-05]
[1777919470654,76.5,80224.46,0.0,0.0,0.0,4e-05]
[1777919475691,76.5,80219.82,0.0,0.0,0.0,4e-05]
[1777919480725,76.5,80218.76,0.0,0.0,0.0,4e-05]
[1777919485760,76.5,80220.75,0.0,0.0,0.0,4e-05]
[1777919490798,76.5,80229.31,0.0,0.0,0.0,4e-05]
[1777919495847,76.5,80227.24,0.0,0.0,0.0,4e-05]
[1777919500880,76.5,80220.46,0.0,0.0,0.0,4e-05]
[1777919505918,76.5,80223.37,0.0,0.0,0.0,4e-05]
[1777919507929,76.5,80236.23,0.0,0.0,0.0,4e-05]
[1777919512964,76.5,80227.66,0.0,0.0,0.0,4e-05]
[1777919517998,76.5,80227.55,0.0,0.0,0.0,4e-05]
[1777919522029,76.5,80241.28,0.0,0.0,0.0,4e-05]
[1777919527065,76.5,80240.73,0.0,0.0,0.0,4e-05]
[1777919532099,76.5,80245.67,0.0,0.0,0.0,4e-05]
[1777919537134,76.5,80238.18,0.0,0.0,0.0,4e-05]
[1777919542171,76.5,80229.11,0.0,0.0,0.0,4e-05]
[1777919547206,76.5,80229.42,0.0,0.0,0.0,4e-05]
[1777919552241,76.5,80224.69,0.0,0.0,0.0,4e-05]
[1777919557276,76.5,80225.71,0.0,0.0,0.0,4e-05]
[1777919562311,76.5,80228.78,0.0,0.0,0.0,4e-05]
[1777919567346,76.5,80225.76,0.0,0.0,0.0,4e-05]
[1777919572381,76.5,80225.89,0.0,0.0,0.0,4e-05]
[1777919577415,76.5,80231.55,0.0,0.0,0.0,4e-05]
[1777919582450,76.5,80230.99,0.0,0.0,0.0,4e-05]
[1777919587485,76.5,80227.71,0.0,0.0,0.0,4e-05]
[1777919592522,76.5,80223.69,0.0,0.0,0.0,4e-05]
[1777919597555,76.5,80229.92,0.0,0.0,0.0,4e-05]
[1777919602591,76.5,80241.3,0.0,0.0,0.0,4e-05]
[1777919607626,76.5,80240.48,0.0,0.0,0.0,4e-05]
[1777919612661,76.5,80240.94,0.0,0.0,0.0,4e-05]
[1777919617696,76.5,80240.68,0.0,0.0,0.0,4e-05]
[1777919622730,76.5,80237.04,0.0,0.0,0.0,4e-05]
[1777919628773,76.5,80240.24,0.0,0.0,0.0,4e-05]
[1777919633808,76.5,80242.96,0.0,0.0,0.0,4e-05]
[1777919638844,76.5,80240.77,0.0,0.0,0.0,4e-05]
[1777919640858,76.5,80230.98,0.0,0.0,0.0,4e-05]
[1777919645891,76.5,80233.36,0.0,0.0,0.0,4e-05]
[1777919650927,76.5,80235.16,0.0,0.0,0.0,4e-05]
[1777919655962,76.5,80250.06,0.0,0.0,0.0,4e-05]
[1777919660997,76.5,80258.32,0.0,0.0,0.0,3e-05]
[1777919667039,76.5,80255.79,0.0,0.0,0.0,3e-05]
[1777919672073,76.5,80253.32,0.0,0.0,0.0,3e-05]
[1777919677109,76.5,80243.59,0.0,0.0,0.0,4e-05]
[1777919682146,76.5,80246.93,0.0,0.0,0.0,3e-05]
[1777919687180,76.5,80248.06,0.0,0.0,0.0,3e-05]
[1777919692215,76.5,80250.39,0.0,0.0,0.0,3e-05]
[1777919697249,76.5,80256.87,0.0,0.0,0.0,3e-05]
[1777919702287,76.5,80261.69,0.0,0.0,0.0,3e-05]
[1777919707320,76.5,80264.0,0.0,0.0,0.0,3e-05]
[1777919711350,76.5,80246.86,0.0,0.0,0.0,3e-05]
[1777919717389,76.5,80240.44,0.0,0.0,0.0,4e-05]
[1777919722428,76.5,80242.48,0.0,0.0,0.0,4e-05]
[1777919726053,76.5,80224.87,0.0,0.0,0.0,4e-05]
[1777919731489,76.5,80226.2,0.0,0.0,0.0,4e-05]
[1777919736524,76.5,80226.64,0.0,0.0,0.0,4e-05]
[1777919741558,76.5,80229.61,0.0,0.0,0.0,4e-05]
[1777919746594,76.5,80226.79,0.0,0.0,0.0,4e-05]
[1777919751630,76.5,80228.15,0.0,0.0,0.0,4e-05]
[1777919756664,76.5,80231.26,0.0,0.0,0.0,4e-05]
[1777919761699,76.5,80229.44,0.0,0.0,0.0,4e-05]
[1777919766734,76.5,80231.2,0.0,0.0,0.0,4e-05]
[1777919771768,76.5,80231.47,0.0,0.0,0.0,4e-05]
[1777919776806,76.5,80235.8,0.0,0.0,0.0,4e-05]
[1777919783853,76.5,80240.08,0.0,0.0,0.0,3e-05]
[1777919787880,76.5,80252.43,0.0,0.0,0.0,3e-05]
[1777919791911,76.5,80222.81,0.0,0.0,0.0,4e-05]
[1777919796944,76.5,80220.72,0.0,0.0,0.0,4e-05]
[1777919801979,76.5,80221.41,0.0,0.0,0.0,4e-05]
[1777919807014,76.5,80223.73,0.0,0.0,0.0,4e-05]
[1777919812053,76.5,80227.6,0.0,0.0,0.0,4e-05]
[1777919817085,76.5,80233.43,0.0,0.0,0.0,3e-05]
[1777919822120,76.5,80231.01,0.0,0.0,0.0,3e-05]
[1777919827155,76.5,80230.55,0.0,0.0,0.0,3e-05]
[1777919831183,76.5,80220.26,0.0,0.0,0.0,4e-05]
[1777919835217,76.5,80208.66,0.0,0.0,0.0,4e-05]
[1777919840254,76.5,80207.61,0.0,0.0,0.0,4e-05]
[1777919845290,76.5,80198.3,0.0,0.0,0.0,4e-05]
[1777919850325,76.5,80196.93,0.0,0.0,0.0,4e-05]
[1777919855360,76.5,80187.45,0.0,0.0,0.0,4e-05]
[1777919860398,76.5,80183.52,0.0,0.0,0.0,4e-05]
[1777919865433,76.5,80187.67,0.0,0.0,0.0,4e-05]
[1777919870468,76.5,80181.98,0.0,0.0,0.0,4e-05]
[1777919875506,76.5,80180.83,0.0,0.0,0.0,4e-05]
[1777919880538,76.5,80179.57,0.0,0.0,0.0,4e-05]
[1777919885573,76.5,80180.41,0.0,0.0,0.0,4e-05]
[1777919890607,76.5,80177.16,0.0,0.0,0.0,4e-05]
[1777919895643,76.5,80177.23,0.0,0.0,0.0,4e-05]
[1777919900678,76.5,80176.63,0.0,0.0,0.0,4e-05]
[1777919905712,76.5,80169.52,0.0,0.0,0.0,4e-05]
[1777919910752,76.5,80169.74,0.0,0.0,0.0,4e-05]
[1777919915782,76.5,80175.86,0.0,0.0,0.0,4e-05]
[1777919920818,76.5,80181.93,0.0,0.0,0.0,4e-05]
[1777919925853,76.5,80182.07,0.0,0.0,0.0,4e-05]
[1777919930887,76.5,80181.7,0.0,0.0,0.0,4e-05]
[1777919935923,76.5,80183.41,0.0,0.0,0.0,4e-05]
[1777919940959,76.5,80182.14,0.0,0.0,0.0,4e-05]
[1777919945993,76.5,80188.92,0.0,0.0,0.0,4e-05]
[1777919951030,76.5,80197.61,0.0,0.0,0.0,4e-05]
[1777919956065,76.5,80199.53,0.0,0.0,0.0,4e-05]
[1777919961100,76.5,80202.87,0.0,0.0,0.0,4e-05]
[1777919966136,76.5,80201.77,0.0,0.0,0.0,4e-05]
[1777919971170,76.5,80214.55,0.0,0.0,0.0,3e-05]
[1777919976205,76.5,80214.55,0.0,0.0,0.0,3e-05]
[1777919981239,76.5,80214.34,0.0,0.0,0.0,3e-05]
[1777919986275,76.5,80220.93,0.0,0.0,0.0,3e-05]
[1777919991310,76.5,80227.63,0.0,0.0,0.0,3e-05]
[1777919995338,76.5,80216.27,0.0,0.0,0.0,3e-05]
[1777920000372,76.5,80212.14,0.0,0.0,0.0,3e-05]
[1777920005408,76.5,80212.13,0.0,0.0,0.0,3e-05]
[1777920010448,76.5,80210.28,0.0,0.0,0.0,3e-05]
[1777920015481,76.5,80210.96,0.0,0.0,0.0,3e-05]
[1777920020517,76.5,80209.01,0.0,0.0,0.0,3e-05]
[1777920025553,76.5,80209.87,0.0,0.0,0.0,3e-05]
[1777920030587,76.5,80217.14,0.0,0.0,0.0,3e-05]
[1777920031594,76.5,80221.06,0.0,0.0,0.0,3e-05]
[1777920036629,76.5,80218.02,0.0,0.0,0.0,3e-05]
[1777920041667,76.5,80222.61,0.0,0.0,0.0,3e-05]
[1777920046700,76.5,80220.93,0.0,0.0,0.0,3e-05]
[1777920051734,76.5,80214.24,0.0,0.0,0.0,3e-05]
[1777920056772,76.5,80215.14,0.0,0.0,0.0,3e-05]
[1777920061804,76.5,80215.37,0.0,0.0,0.0,3e-05]
[1777920065836,76.5,80229.33,0.0,0.0,0.0,3e-05]
[1777920070869,76.5,80226.09,0.0,0.0,0.0,3e-05]
[1777920075902,76.5,80221.83,0.0,0.0,0.0,3e-05]
[1777920080936,76.5,80221.41,0.0,0.0,0.0,3e-05]
[1777920086978,76.5,80222.78,0.0,0.0,0.0,3e-05]
[1777920092016,76.5,80214.98,0.0,0.0,0.0,3e-05]
[1777920097050,76.5,80215.42,0.0,0.0,0.0,3e-05]
[1777920100077,76.5,80202.3,0.0,0.0,0.0,3e-05]
[1777920103094,76.5,80191.16,0.0,0.0,0.0,3e-05]
[1777920108130,76.5,80196.14,0.0,0.0,0.0,3e-05]
[1777920114172,76.5,80195.56,0.0,0.0,0.0,3e-05]
[1777920119209,76.5,80195.55,0.0,0.0,0.0,3e-05]
[1777920124245,76.5,80196.08,0.0,0.0,0.0,3e-05]
[1777920129282,76.5,80195.27,0.0,0.0,0.0,3e-05]
[1777920134316,76.5,80193.25,0.0,0.0,0.0,3e-05]
[1777920139351,76.5,80197.34,0.0,0.0,0.0,3e-05]
[1777920144386,76.5,80200.1,0.0,0.0,0.0,3e-05]
[1777920149421,76.5,80201.24,0.0,0.0,0.0,3e-05]
[1777920154456,76.5,80199.69,0.0,0.0,0.0,3e-05]
[1777920159491,76.5,80198.71,0.0,0.0,0.0,3e-05]
[1777920164528,76.5,80198.63,0.0,0.0,0.0,3e-05]
[1777920169563,76.5,80200.21,0.0,0.0,0.0,3e-05]
[1777920174602,76.5,80192.58,0.0,0.0,0.0,3e-05]
[1777920179639,76.5,80189.44,0.0,0.0,0.0,3e-05]
[1777920184674,76.5,80190.5,0.0,0.0,0.0,3e-05]
[1777920189707,76.5,80186.47,0.0,0.0,0.0,3e-05]
[1777920194742,76.5,80187.64,0.0,0.0,0.0,3e-05]
[1777920199374,76.5,80169.39,0.0,0.0,0.0,4e-05]
[1777920204811,76.5,80176.1,0.0,0.0,0.0,4e-05]
[1777920209848,76.5,80167.86,0.0,0.0,0.0,4e-05]
[1777920215891,76.5,80170.59,0.0,0.0,0.0,4e-05]
[1777920220926,76.5,80171.04,0.0,0.0,0.0,4e-05]
[1777920225961,76.5,80167.0,0.0,0.0,0.0,4e-05]
[1777920230996,76.5,80168.04,0.0,0.0,0.0,4e-05]
[1777920234017,76.5,80158.62,0.0,0.0,0.0,4e-05]
[1777920237037,76.5,80146.32,0.0,0.0,0.0,4e-05]
[1777920242076,76.5,80138.18,0.0,0.0,0.0,4e-05]
[1777920247110,76.5,80134.8,0.0,0.0,0.0,4e-05]
[1777920252146,76.5,80132.62,0.0,0.0,0.0,4e-05]
[1777920254159,76.5,80142.98,0.0,0.0,0.0,4e-05]
[1777920259195,76.5,80145.84,0.0,0.0,0.0,4e-05]
[1777920264230,76.5,80144.43,0.0,0.0,0.0,4e-05]
[1777920266244,76.5,80133.89,0.0,0.0,0.0,4e-05]
[1777920271278,76.5,80135.9,0.0,0.0,0.0,4e-05]
[1777920276314,76.5,80136.86,0.0,0.0,0.0,4e-05]
[1777920282357,76.5,80137.16,0.0,0.0,0.0,4e-05]
[1777920287391,76.5,80136.44,0.0,0.0,0.0,4e-05]
[1777920292426,76.5,80141.28,0.0,0.0,0.0,4e-05]
[1777920297461,76.5,80140.79,0.0,0.0,0.0,4e-05]
[1777920302499,76.5,80133.76,0.0,0.0,0.0,4e-05]
[1777920303504,76.5,80123.35,0.0,0.0,0.0,4e-05]
[1777920304514,76.5,80115.25,0.0,0.0,0.0,4e-05]
[1777920305517,76.5,80108.36,0.0,0.0,0.0,4e-05]
[1777920310552,76.5,80111.49,0.0,0.0,0.0,4e-05]
[1777920315587,76.5,80107.27,0.0,0.0,0.0,4e-05]
[1777920320622,76.5,80118.68,0.0,0.0,0.0,4e-05]
[1777920325657,76.5,80121.02,0.0,0.0,0.0,4e-05]
[1777920330692,76.5,80115.06,0.0,0.0,0.0,4e-05]
[1777920335727,76.5,80108.5,0.0,0.0,0.0,4e-05]
[1777920340767,76.5,80105.98,0.0,0.0,0.0,4e-05]
[1777920345799,76.5,80103.05,0.0,0.0,0.0,4e-05]
[1777920350833,76.5,80101.21,0.0,0.0,0.0,4e-05]
[1777920355867,76.5,80093.74,0.0,0.0,0.0,4e-05]
[1777920360514,76.5,80104.37,0.0,0.0,0.0,4e-05]
[1777920365938,76.5,80101.5,0.0,0.0,0.0,4e-05]
[1777920370584,76.5,80090.09,0.0,0.0,0.0,4e-05]
[1777920376014,76.5,80091.27,0.0,0.0,0.0,4e-05]
[1777920381044,76.5,80092.96,0.0,0.0,0.0,4e-05]
[1777920386079,76.5,80090.87,0.0,0.0,0.0,4e-05]
[1777920391117,76.5,80088.61,0.0,0.0,0.0,4e-05]
[1777920396149,76.5,80086.8,0.0,0.0,0.0,4e-05]
[1777920399170,76.5,80104.85,0.0,0.0,0.0,4e-05]
[1777920400795,76.5,80114.5,0.0,0.0,0.0,4e-05]
[1777920406220,76.5,80112.94,0.0,0.0,0.0,4e-05]
[1777920411257,76.5,80117.11,0.0,0.0,0.0,4e-05]
[1777920414276,76.5,80107.75,0.0,0.0,0.0,4e-05]
[1777920419311,76.5,80113.59,0.0,0.0,0.0,4e-05]
[1777920424347,76.5,80117.86,0.0,0.0,0.0,4e-05]
[1777920429382,76.5,80120.75,0.0,0.0,0.0,4e-05]
[1777920433412,76.5,80109.59,0.0,0.0,0.0,4e-05]
[1777920436433,76.5,80100.23,0.0,0.0,0.0,4e-05]
[1777920441468,76.5,80094.96,0.0,0.0,0.0,4e-05]
[1777920446503,76.5,80096.67,0.0,0.0,0.0,4e-05]
[1777920451539,76.5,80095.58,0.0,0.0,0.0,4e-05]
[1777920456578,76.5,80092.25,0.0,0.0,0.0,4e-05]
[1777920461613,76.5,80103.08,0.0,0.0,0.0,4e-05]
[1777920466650,76.5,80108.46,0.0,0.0,0.0,4e-05]
[1777920471685,76.5,80118.18,0.0,0.0,0.0,4e-05]
[1777920476719,76.5,80116.24,0.0,0.0,0.0,4e-05]
[1777920481754,76.5,80119.75,0.0,0.0,0.0,4e-05]
[1777920486789,76.5,80115.68,0.0,0.0,0.0,4e-05]
[1777920491823,76.5,80105.53,0.0,0.0,0.0,4e-05]
[1777920496859,76.5,80100.84,0.0,0.0,0.0,4e-05]
[1777920501893,76.5,80097.94,0.0,0.0,0.0,4e-05]
[1777920506929,76.5,80097.98,0.0,0.0,0.0,4e-05]
[1777920511963,76.5,80095.4,0.0,0.0,0.0,4e-05]
[1777920516999,76.5,80091.85,0.0,0.0,0.0,4e-05]
[1777920522034,76.5,80089.83,0.0,0.0,0.0,4e-05]
[1777920527069,76.5,80089.96,0.0,0.0,0.0,4e-05]
[1777920530091,76.5,80080.45,0.0,0.0,0.0,4e-05]
[1777920535125,76.5,80069.51,0.0,0.0,0.0,4e-05]
[1777920540160,76.5,80067.5,0.0,0.0,0.0,4e-05]
[1777920544188,76.5,80078.8,0.0,0.0,0.0,4e-05]
[1777920547210,76.5,80089.2,0.0,0.0,0.0,4e-05]
[1777920552245,76.5,80091.16,0.0,0.0,0.0,4e-05]
[1777920557288,76.5,80092.84,0.0,0.0,0.0,4e-05]
[1777920562315,76.5,80095.99,0.0,0.0,0.0,4e-05]
[1777920567351,76.5,80093.77,0.0,0.0,0.0,4e-05]
[1777920572384,76.5,80088.34,0.0,0.0,0.0,4e-05]
[1777920577420,76.5,80088.46,0.0,0.0,0.0,4e-05]
[1777920582455,76.5,80081.87,0.0,0.0,0.0,4e-05]
[1777920587495,76.5,80091.42,0.0,0.0,0.0,4e-05]
[1777920592525,76.5,80093.07,0.0,0.0,0.0,4e-05]
[1777920597560,76.5,80104.73,0.0,0.0,0.0,4e-05]
[1777920602596,76.5,80114.3,0.0,0.0,0.0,4e-05]
[1777920606551,76.5,80114.41,0.0,0.0,0.0,4e-05]
[1777920606625,76.5,80124.97,0.0,0.0,0.0,4e-05]
[1777920607425,76.5,80124.97,0.0,0.0,0.0,4e-05]
[1777920607629,76.5,80123.08,0.0,0.0,0.0,4e-05]
[1777920612665,76.5,80118.6,0.0,0.0,0.0,4e-05]
[1777920617701,76.5,80114.46,0.0,0.0,0.0,4e-05]
[1777920622735,76.5,80118.41,0.0,0.0,0.0,4e-05]
[1777920627770,76.5,80118.89,0.0,0.0,0.0,4e-05]
[1777920632435,76.5,80120.11,0.0,0.0,0.0,3e-05]
[1777920637840,76.5,80122.56,0.0,0.0,0.0,3e-05]
[1777920642876,76.5,80116.33,0.0,0.0,0.0,4e-05]
[1777920647910,76.5,80117.54,0.0,0.0,0.0,4e-05]
[1777920652946,76.5,80117.72,0.0,0.0,0.0,4e-05]
[1777920653957,76.5,80107.56,0.0,0.0,0.0,4e-05]
[1777920657982,76.5,80094.4,0.0,0.0,0.0,4e-05]
[1777920663016,76.5,80082.88,0.0,0.0,0.0,4e-05]
[1777920668052,76.5,80078.29,0.0,0.0,0.0,4e-05]
[1777920671073,76.5,80088.49,0.0,0.0,0.0,4e-05]
[1777920676112,76.5,80086.5,0.0,0.0,0.0,4e-05]
[1777920681143,76.5,80084.01,0.0,0.0,0.0,4e-05]
[1777920686179,76.5,80082.9,0.0,0.0,0.0,4e-05]
[1777920691213,76.5,80079.88,0.0,0.0,0.0,4e-05]
[1777920696248,76.5,80076.77,0.0,0.0,0.0,4e-05]
[1777920701285,76.5,80072.1,0.0,0.0,0.0,4e-05]
[1777920706320,76.5,80068.71,0.0,0.0,0.0,4e-05]
[1777920711354,76.5,80068.26,0.0,0.0,0.0,4e-05]
[1777920716390,76.5,80075.05,0.0,0.0,0.0,4e-05]
[1777920721427,76.5,80065.73,0.0,0.0,0.0,4e-05]
[1777920726461,76.5,80066.23,0.0,0.0,0.0,4e-05]
[1777920733141,76.5,80062.85,0.0,0.0,0.0,4e-05]
[1777920738546,76.5,80062.67,0.0,0.0,0.0,4e-05]
[1777920741591,76.5,80046.27,0.0,0.0,0.0,4e-05]
[1777920745606,76.5,80028.08,0.0,0.0,0.0,4e-05]
[1777920749644,76.5,80045.82,0.0,0.0,0.0,4e-05]
[1777920752662,76.5,80048.34,0.0,0.0,0.0,4e-05]
[1777920757707,76.5,80049.04,0.0,0.0,0.0,4e-05]
[1777920762743,76.5,80050.29,0.0,0.0,0.0,4e-05]
[1777920767778,76.5,80051.41,0.0,0.0,0.0,4e-05]
[1777920772818,76.5,80055.14,0.0,0.0,0.0,4e-05]
[1777920777853,76.5,80059.82,0.0,0.0,0.0,4e-05]
[1777920782887,76.5,80059.42,0.0,0.0,0.0,4e-05]
[1777920787924,76.5,80059.96,0.0,0.0,0.0,4e-05]
[1777920791950,76.5,80048.02,0.0,0.0,0.0,4e-05]
[1777920796994,76.5,80045.71,0.0,0.0,0.0,4e-05]
[1777920799001,76.5,80031.05,0.0,0.0,0.0,4e-05]
[1777920804043,76.5,80028.58,0.0,0.0,0.0,4e-05]
[1777920809080,76.5,80032.62,0.0,0.0,0.0,4e-05]
[1777920812102,76.5,80034.02,0.0,0.0,0.0,4e-05]
[1777920817136,76.5,80034.66,0.0,0.0,0.0,4e-05]
[1777920822171,76.5,80031.46,0.0,0.0,0.0,4e-05]
[1777920827207,76.5,80034.15,0.0,0.0,0.0,4e-05]
[1777920832244,76.5,80036.13,0.0,0.0,0.0,4e-05]
[1777920837275,76.5,80031.79,0.0,0.0,0.0,4e-05]
[1777920842312,76.5,80033.01,0.0,0.0,0.0,4e-05]
[1777920846340,76.5,80019.98,0.0,0.0,0.0,4e-05]
[1777920851374,76.5,80018.42,0.0,0.0,0.0,4e-05]
[1777920856410,76.5,80017.34,0.0,0.0,0.0,4e-05]
[1777920861445,76.5,80024.1,0.0,0.0,0.0,4e-05]
[1777920866479,76.5,80024.35,0.0,0.0,0.0,4e-05]
[1777920871515,76.5,80023.35,0.0,0.0,0.0,4e-05]
[1777920876549,76.5,80022.09,0.0,0.0,0.0,4e-05]
[1777920881585,76.5,80015.53,0.0,0.0,0.0,4e-05]
[1777920886620,76.5,80020.01,0.0,0.0,0.0,4e-05]
[1777920891654,76.5,80018.86,0.0,0.0,0.0,4e-05]
[1777920896690,76.5,80018.28,0.0,0.0,0.0,4e-05]
[1777920902732,76.5,80018.88,0.0,0.0,0.0,4e-05]
[1777920908774,76.5,80019.61,0.0,0.0,0.0,4e-05]
[1777920913809,76.5,80019.46,0.0,0.0,0.0,4e-05]
[1777920918843,76.5,80021.23,0.0,0.0,0.0,4e-05]
[1777920923879,76.5,80023.4,0.0,0.0,0.0,4e-05]
[1777920928916,76.5,80023.38,0.0,0.0,0.0,4e-05]
[1777920933949,76.5,80022.47,0.0,0.0,0.0,4e-05]
[1777920938984,76.5,80029.4,0.0,0.0,0.0,4e-05]
[1777920944020,76.5,80026.96,0.0,0.0,0.0,4e-05]
[1777920949055,76.5,80028.52,0.0,0.0,0.0,4e-05]
[1777920954090,76.5,80034.72,0.0,0.0,0.0,4e-05]
[1777920959126,76.5,80027.87,0.0,0.0,0.0,4e-05]
[1777920964161,76.5,80030.29,0.0,0.0,0.0,4e-05]
[1777920969197,76.5,80031.75,0.0,0.0,0.0,4e-05]
[1777920974230,76.5,80032.21,0.0,0.0,0.0,4e-05]
[1777920979266,76.5,80032.77,0.0,0.0,0.0,4e-05]
[1777920984301,76.5,80036.38,0.0,0.0,0.0,4e-05]
[1777920986315,76.5,80046.85,0.0,0.0,0.0,4e-05]
[1777920988332,76.5,80056.24,0.0,0.0,0.0,4e-05]
[1777920993366,76.5,80050.71,0.0,0.0,0.0,4e-05]
[1777920998401,76.5,80048.21,0.0,0.0,0.0,4e-05]
[1777921003437,76.5,80050.36,0.0,0.0,0.0,4e-05]
[1777921008472,76.5,80047.34,0.0,0.0,0.0,4e-05]
[1777921013507,76.5,80053.14,0.0,0.0,0.0,4e-05]
[1777921018541,76.5,80051.04,0.0,0.0,0.0,4e-05]
[1777921023576,76.5,80049.73,0.0,0.0,0.0,4e-05]
[1777921026597,76.5,80059.38,0.0,0.0,0.0,4e-05]
[1777921031632,76.5,80065.03,0.0,0.0,0.0,4e-05]
[1777921036667,76.5,80074.42,0.0,0.0,0.0,3e-05]
[1777921041702,76.5,80075.93,0.0,0.0,0.0,3e-05]
[1777921046738,76.5,80079.72,0.0,0.0,0.0,3e-05]
[1777921048754,76.5,80089.57,0.0,0.0,0.0,3e-05]
[1777921049762,76.5,80099.23,0.0,0.0,0.0,3e-05]
[1777921055412,76.5,80096.1,0.0,0.0,0.0,3e-05]
[1777921060839,76.5,80093.36,0.0,0.0,0.0,3e-05]
[1777921065873,76.5,80093.52,0.0,0.0,0.0,3e-05]
[1777921070909,76.5,80089.67,0.0,0.0,0.0,3e-05]
[1777921075945,76.5,80090.25,0.0,0.0,0.0,3e-05]
[1777921080980,76.5,80090.1,0.0,0.0,0.0,3e-05]
[1777921087022,76.5,80092.88,0.0,0.0,0.0,3e-05]
[1777921092057,76.5,80091.25,0.0,0.0,0.0,3e-05]
[1777921097092,76.5,80091.42,0.0,0.0,0.0,3e-05]
[1777921102128,76.5,80091.3,0.0,0.0,0.0,3e-05]
[1777921107163,76.5,80096.63,0.0,0.0,0.0,3e-05]
[1777921111193,76.5,80098.64,0.0,0.0,0.0,3e-05]
[1777921116229,76.5,80100.12,0.0,0.0,0.0,3e-05]
[1777921118241,76.5,80110.6,0.0,0.0,0.0,3e-05]
[1777921123289,76.5,80112.25,0.0,0.0,0.0,3e-05]
[1777921128312,76.5,80103.65,0.0,0.0,0.0,3e-05]
[1777921133347,76.5,80106.39,0.0,0.0,0.0,3e-05]
[1777921138383,76.5,80099.82,0.0,0.0,0.0,3e-05]
[1777921143418,76.5,80096.94,0.0,0.0,0.0,3e-05]
[1777921146322,76.5,80094.09,0.0,0.0,0.0,3e-05]
[1777921146439,76.5,80092.28,0.0,0.0,0.0,3e-05]
[1777921147714,76.5,80092.28,0.0,0.0,0.0,3e-05]
[1777921148453,76.5,80092.18,0.0,0.0,0.0,3e-05]
[1777921151474,76.5,80082.15,0.0,0.0,0.0,3e-05]
[1777921156509,76.5,80074.08,0.0,0.0,0.0,3e-05]
[1777921161544,76.5,80070.07,0.0,0.0,0.0,3e-05]
[1777921166580,76.5,80067.7,0.0,0.0,0.0,3e-05]
[1777921168592,76.5,80055.22,0.0,0.0,0.0,3e-05]
[1777921172621,76.5,80056.61,0.0,0.0,0.0,3e-05]
[1777921177657,76.5,80058.23,0.0,0.0,0.0,3e-05]
[1777921182693,76.5,80061.03,0.0,0.0,0.0,3e-05]
[1777921184713,76.5,80072.02,0.0,0.0,0.0,3e-05]
[1777921189741,76.5,80070.22,0.0,0.0,0.0,3e-05]
[1777921194780,76.5,80069.68,0.0,0.0,0.0,3e-05]
[1777921199811,76.5,80071.15,0.0,0.0,0.0,3e-05]
[1777921201347,76.5,80071.15,0.0,0.0,0.0,3e-05]
[1777921201419,76.5,80073.34,0.0,0.0,0.0,3e-05]
[1777921202784,76.5,80073.34,0.0,0.0,0.0,3e-05]
[1777921202858,76.5,80070.34,0.0,0.0,0.0,3e-05]
[1777921207870,76.5,80068.02,0.0,0.0,0.0,3e-05]
[1777921210890,76.5,80056.07,0.0,0.0,0.0,3e-05]
[1777921216541,76.5,80045.62,0.0,0.0,0.0,4e-05]
[1777921221967,76.5,80047.77,0.0,0.0,0.0,3e-05]
[1777921227002,76.5,80049.28,0.0,0.0,0.0,3e-05]
[1777921231031,76.5,80057.85,0.0,0.0,0.0,3e-05]
[1777921236684,76.5,80058.34,0.0,0.0,0.0,3e-05]
[1777921242107,76.5,80054.83,0.0,0.0,0.0,3e-05]
[1777921247142,76.5,80054.07,0.0,0.0,0.0,3e-05]
[1777921251171,76.5,80069.17,0.0,0.0,0.0,3e-05]
[1777921256824,76.5,80065.72,0.0,0.0,0.0,3e-05]
[1777921262249,76.5,80066.0,0.0,0.0,0.0,3e-05]
[1777921267288,76.5,80069.57,0.0,0.0,0.0,3e-05]
[1777921272319,76.5,80068.31,0.0,0.0,0.0,3e-05]
[1777921277353,76.5,80079.42,0.0,0.0,0.0,3e-05]
[1777921281381,76.5,80089.27,0.0,0.0,0.0,3e-05]
[1777921286416,76.5,80088.67,0.0,0.0,0.0,3e-05]
[1777921291451,76.5,80084.86,0.0,0.0,0.0,3e-05]
[1777921296486,76.5,80082.57,0.0,0.0,0.0,3e-05]
[1777921301521,76.5,80082.03,0.0,0.0,0.0,3e-05]
[1777921305549,76.5,80071.41,0.0,0.0,0.0,3e-05]
[1777921309577,76.5,80058.72,0.0,0.0,0.0,3e-05]
[1777921314613,76.5,80054.45,0.0,0.0,0.0,3e-05]
[1777921319650,76.5,80046.79,0.0,0.0,0.0,3e-05]
[1777921322673,76.5,80032.98,0.0,0.0,0.0,3e-05]
[1777921327707,76.5,80030.37,0.0,0.0,0.0,4e-05]
[1777921332742,76.5,80028.26,0.0,0.0,0.0,4e-05]
[1777921337777,76.5,80027.32,0.0,0.0,0.0,4e-05]
[1777921342812,76.5,80028.26,0.0,0.0,0.0,4e-05]
[1777921346846,76.5,80042.18,0.0,0.0,0.0,3e-05]
[1777921351876,76.5,80050.83,0.0,0.0,0.0,3e-05]
[1777921356913,76.5,80055.19,0.0,0.0,0.0,3e-05]
[1777921361946,76.5,80057.46,0.0,0.0,0.0,3e-05]
[1777921367603,76.5,80053.59,0.0,0.0,0.0,3e-05]
[1777921374031,76.5,80052.26,0.0,0.0,0.0,3e-05]
[1777921376045,76.5,80040.12,0.0,0.0,0.0,3e-05]
[1777921381080,76.5,80031.93,0.0,0.0,0.0,3e-05]
[1777921386116,76.5,80026.47,0.0,0.0,0.0,3e-05]
[1777921392158,76.5,80024.97,0.0,0.0,0.0,3e-05]
[1777921395178,76.5,80040.97,0.0,0.0,0.0,3e-05]
[1777921400213,76.5,80046.84,0.0,0.0,0.0,3e-05]
[1777921405248,76.5,80050.16,0.0,0.0,0.0,3e-05]
[1777921407888,76.5,80060.19,0.0,0.0,0.0,3e-05]
[1777921411290,76.5,80074.55,0.0,0.0,0.0,3e-05]
[1777921416324,76.5,80066.83,0.0,0.0,0.0,3e-05]
[1777921421360,76.5,80061.42,0.0,0.0,0.0,3e-05]
[1777921426395,76.5,80058.23,0.0,0.0,0.0,3e-05]
[1777921431429,76.5,80061.28,0.0,0.0,0.0,3e-05]
[1777921436467,76.5,80055.43,0.0,0.0,0.0,3e-05]
[1777921438480,76.5,80040.24,0.0,0.0,0.0,3e-05]
[1777921440497,76.5,80028.39,0.0,0.0,0.0,3e-05]
[1777921445528,76.5,80032.18,0.0,0.0,0.0,3e-05]
[1777921450563,76.5,80029.99,0.0,0.0,0.0,3e-05]
[1777921455597,76.5,80023.84,0.0,0.0,0.0,3e-05]
[1777921460633,76.5,80026.71,0.0,0.0,0.0,3e-05]
[1777921465668,76.5,80027.49,0.0,0.0,0.0,3e-05]
[1777921470703,76.5,80021.86,0.0,0.0,0.0,3e-05]
[1777921476745,76.5,80020.8,0.0,0.0,0.0,3e-05]
[1777921481780,76.5,80017.35,0.0,0.0,0.0,3e-05]
[1777921486815,76.5,80015.71,0.0,0.0,0.0,3e-05]
[1777921490844,76.5,80002.71,0.0,0.0,0.0,4e-05]
[1777921495880,76.5,80005.02,0.0,0.0,0.0,4e-05]
[1777921500915,76.5,79993.17,0.0,0.0,0.0,4e-05]
[1777921505953,76.5,79989.96,0.0,0.0,0.0,4e-05]
[1777921510988,76.5,79994.56,0.0,0.0,0.0,4e-05]
[1777921516025,76.5,79999.78,0.0,0.0,0.0,4e-05]
[1777921521060,76.5,80001.85,0.0,0.0,0.0,4e-05]
[1777921526098,76.5,79993.01,0.0,0.0,0.0,4e-05]
[1777921531130,76.5,79990.62,0.0,0.0,0.0,4e-05]
[1777921533151,76.5,79949.97,0.0,0.0,0.0,4e-05]
[1777921538815,76.5,79954.4,0.0,0.0,0.0,4e-05]
[1777921542212,76.5,79963.75,0.0,0.0,0.0,4e-05]
[1777921545232,76.5,79974.81,0.0,0.0,0.0,4e-05]
[1777921550267,76.5,79979.02,0.0,0.0,0.0,4e-05]
[1777921555314,76.5,79989.86,0.0,0.0,0.0,4e-05]
[1777921557320,76.5,80005.4,0.0,0.0,0.0,3e-05]
[1777921558957,76.5,80025.09,0.0,0.0,0.0,3e-05]
[1777921564367,76.5,80032.26,0.0,0.0,0.0,3e-05]
[1777921566388,76.5,80044.41,0.0,0.0,0.0,3e-05]
[1777921567392,76.5,80071.0,0.0,0.0,0.0,3e-05]
[1777921572429,76.5,80070.71,0.0,0.0,0.0,3e-05]
[1777921577464,76.5,80068.03,0.0,0.0,0.0,3e-05]
[1777921579103,76.5,80056.65,0.0,0.0,0.0,3e-05]
[1777921584512,76.5,80064.46,0.0,0.0,0.0,3e-05]
[1777921585519,76.5,80079.58,0.0,0.0,0.0,3e-05]
[1777921590555,76.5,80078.4,0.0,0.0,0.0,3e-05]
[1777921591569,76.5,80079.32,0.0,0.0,0.0,3e-05]
[1777921593578,76.5,80048.01,0.0,0.0,0.0,3e-05]
[1777921598612,76.5,80050.27,0.0,0.0,0.0,3e-05]
[1777921603647,76.5,80055.3,0.0,0.0,0.0,3e-05]
[1777921607675,76.5,80067.54,0.0,0.0,0.0,3e-05]
[1777921612711,76.5,80069.36,0.0,0.0,0.0,3e-05]
[1777921614725,76.5,80079.25,0.0,0.0,0.0,3e-05]
[1777921619761,76.5,80080.31,0.0,0.0,0.0,3e-05]
[1777921624814,76.5,80094.39,0.0,0.0,0.0,3e-05]
[1777921629834,76.5,80096.56,0.0,0.0,0.0,3e-05]
[1777921634869,76.5,80097.13,0.0,0.0,0.0,3e-05]
[1777921639904,76.5,80094.49,0.0,0.0,0.0,3e-05]
[1777921642925,76.5,80082.33,0.0,0.0,0.0,3e-05]
[1777921647960,76.5,80081.38,0.0,0.0,0.0,3e-05]
[1777921651988,76.5,80083.01,0.0,0.0,0.0,3e-05]
[1777921657022,76.5,80084.3,0.0,0.0,0.0,3e-05]
[1777921662082,76.5,80067.2,0.0,0.0,0.0,3e-05]
[1777921663071,76.5,80043.02,0.0,0.0,0.0,3e-05]
[1777921666093,76.5,80025.62,0.0,0.0,0.0,3e-05]
[1777921667101,76.5,80037.27,0.0,0.0,0.0,3e-05]
[1777921670145,76.5,80048.69,0.0,0.0,0.0,3e-05]
[1777921674152,76.5,80061.32,0.0,0.0,0.0,3e-05]
[1777921679185,76.5,80060.77,0.0,0.0,0.0,3e-05]
[1777921684220,76.5,80065.99,0.0,0.0,0.0,3e-05]
[1777921689256,76.5,80067.27,0.0,0.0,0.0,3e-05]
[1777921694291,76.5,80068.49,0.0,0.0,0.0,3e-05]
[1777921699326,76.5,80079.17,0.0,0.0,0.0,3e-05]
[1777921704365,76.5,80081.45,0.0,0.0,0.0,3e-05]
[1777921710040,76.5,80088.04,0.0,0.0,0.0,3e-05]
[1777921715442,76.5,80082.46,0.0,0.0,0.0,3e-05]
[1777921720477,76.5,80080.79,0.0,0.0,0.0,3e-05]
[1777921725512,76.5,80083.06,0.0,0.0,0.0,3e-05]
[1777921730548,76.5,80083.58,0.0,0.0,0.0,3e-05]
[1777921735581,76.5,80084.23,0.0,0.0,0.0,3e-05]
[1777921738603,76.5,80072.06,0.0,0.0,0.0,3e-05]
[1777921743638,76.5,80068.58,0.0,0.0,0.0,3e-05]
[1777921748672,76.5,80067.72,0.0,0.0,0.0,3e-05]
[1777921753708,76.5,80067.65,0.0,0.0,0.0,3e-05]
[1777921754715,76.5,80058.37,0.0,0.0,0.0,3e-05]
[1777921756729,76.5,80045.87,0.0,0.0,0.0,3e-05]
[1777921758743,76.5,80033.09,0.0,0.0,0.0,3e-05]
[1777921763779,76.5,80033.57,0.0,0.0,0.0,3e-05]
[1777921768820,76.5,80035.41,0.0,0.0,0.0,3e-05]
[1777921771837,76.5,80037.35,0.0,0.0,0.0,3e-05]
[1777921776873,76.5,80027.44,0.0,0.0,0.0,3e-05]
[1777921781907,76.5,80024.12,0.0,0.0,0.0,3e-05]
[1777921786942,76.5,80021.42,0.0,0.0,0.0,3e-05]
[1777921791977,76.5,80019.16,0.0,0.0,0.0,3e-05]
[1777921797012,76.5,80022.39,0.0,0.0,0.0,3e-05]
[1777921802047,76.5,80006.98,0.0,0.0,0.0,3e-05]
[1777921806084,76.5,79987.67,0.0,0.0,0.0,3e-05]
[1777921807090,76.5,79971.06,0.0,0.0,0.0,3e-05]
[1777921811120,76.5,79981.8,0.0,0.0,0.0,3e-05]
[1777921816153,76.5,79991.65,0.0,0.0,0.0,3e-05]
[1777921821188,76.5,79997.47,0.0,0.0,0.0,3e-05]
[1777921826224,76.5,79995.07,0.0,0.0,0.0,3e-05]
[1777921831261,76.5,79992.66,0.0,0.0,0.0,3e-05]
[1777921836294,76.5,79993.43,0.0,0.0,0.0,3e-05]
[1777921840323,76.5,79983.5,0.0,0.0,0.0,3e-05]
[1777921845356,76.5,79987.43,0.0,0.0,0.0,3e-05]
[1777921850394,76.5,79988.8,0.0,0.0,0.0,3e-05]
[1777921855430,76.5,79994.64,0.0,0.0,0.0,3e-05]
[1777921860464,76.5,79995.64,0.0,0.0,0.0,3e-05]
[1777921865653,76.5,80009.71,0.0,0.0,0.0,3e-05]
[1777921867532,76.5,80022.85,0.0,0.0,0.0,3e-05]
[1777921869545,76.5,80033.9,0.0,0.0,0.0,3e-05]
[1777921874580,76.5,80037.96,0.0,0.0,0.0,3e-05]
[1777921878609,76.5,80027.62,0.0,0.0,0.0,3e-05]
[1777921883643,76.5,80023.82,0.0,0.0,0.0,3e-05]
[1777921888678,76.5,80026.85,0.0,0.0,0.0,3e-05]
[1777921893714,76.5,80024.88,0.0,0.0,0.0,3e-05]
[1777921898748,76.5,80024.05,0.0,0.0,0.0,3e-05]
[1777921903782,76.5,80021.2,0.0,0.0,0.0,3e-05]
[1777921908817,76.5,80022.08,0.0,0.0,0.0,3e-05]
[1777921913853,76.5,80020.73,0.0,0.0,0.0,3e-05]
[1777921918888,76.5,80023.77,0.0,0.0,0.0,3e-05]
[1777921923923,76.5,80026.33,0.0,0.0,0.0,3e-05]
[1777921928958,76.5,80025.65,0.0,0.0,0.0,3e-05]
[1777921933994,76.5,80016.95,0.0,0.0,0.0,3e-05]
[1777921939030,76.5,80019.16,0.0,0.0,0.0,3e-05]
[1777921944063,76.5,80015.88,0.0,0.0,0.0,3e-05]
[1777921949098,76.5,80019.86,0.0,0.0,0.0,3e-05]
[1777921954133,76.5,80018.8,0.0,0.0,0.0,3e-05]
[1777921959168,76.5,80023.12,0.0,0.0,0.0,3e-05]
[1777921964203,76.5,80024.16,0.0,0.0,0.0,3e-05]
[1777921966219,76.5,80035.36,0.0,0.0,0.0,3e-05]
[1777921971253,76.5,80032.02,0.0,0.0,0.0,3e-05]
[1777921976289,76.5,80028.95,0.0,0.0,0.0,3e-05]
[1777921981322,76.5,80031.19,0.0,0.0,0.0,3e-05]
[1777921986356,76.5,80032.07,0.0,0.0,0.0,3e-05]
[1777921991393,76.5,80034.44,0.0,0.0,0.0,3e-05]
[1777921996428,76.5,80025.82,0.0,0.0,0.0,3e-05]
[1777922001463,76.5,80024.03,0.0,0.0,0.0,3e-05]
[1777922005491,76.5,80014.44,0.0,0.0,0.0,3e-05]
[1777922010526,76.5,80012.11,0.0,0.0,0.0,3e-05]
[1777922015560,76.5,80012.6,0.0,0.0,0.0,3e-05]
[1777922020602,76.5,80004.55,0.0,0.0,0.0,3e-05]
[1777922025637,76.5,80003.7,0.0,0.0,0.0,3e-05]
[1777922030671,76.5,80005.5,0.0,0.0,0.0,3e-05]
[1777922035706,76.5,80005.78,0.0,0.0,0.0,3e-05]
[1777922038728,76.5,80015.77,0.0,0.0,0.0,3e-05]
[1777922043762,76.5,80029.17,0.0,0.0,0.0,3e-05]
[1777922048798,76.5,80030.82,0.0,0.0,0.0,3e-05]
[1777922054839,76.5,80031.08,0.0,0.0,0.0,3e-05]
[1777922059874,76.5,80033.16,0.0,0.0,0.0,3e-05]
[1777922064909,76.5,80034.86,0.0,0.0,0.0,3e-05]
[1777922069945,76.5,80038.48,0.0,0.0,0.0,3e-05]
[1777922072648,76.5,80041.31,0.0,0.0,0.0,3e-05]
[1777922080018,76.5,80045.36,0.0,0.0,0.0,3e-05]
[1777922085054,76.5,80047.73,0.0,0.0,0.0,3e-05]
[1777922091097,76.5,80047.42,0.0,0.0,0.0,3e-05]
[1777922096130,76.5,80047.66,0.0,0.0,0.0,3e-05]
[1777922101167,76.5,80046.64,0.0,0.0,0.0,3e-05]
[1777922107208,76.5,80048.52,0.0,0.0,0.0,3e-05]
[1777922112248,76.5,80048.13,0.0,0.0,0.0,3e-05]
[1777922117280,76.5,80044.47,0.0,0.0,0.0,3e-05]
[1777922122312,76.5,80044.89,0.0,0.0,0.0,3e-05]
[1777922127348,76.5,80049.41,0.0,0.0,0.0,3e-05]
[1777922133390,76.5,80049.67,0.0,0.0,0.0,3e-05]
[1777922138425,76.5,80046.82,0.0,0.0,0.0,3e-05]
[1777922143459,76.5,80046.63,0.0,0.0,0.0,3e-05]
[1777922147488,76.5,80036.09,0.0,0.0,0.0,3e-05]
[1777922152523,76.5,80036.11,0.0,0.0,0.0,3e-05]
[1777922157558,76.5,80037.8,0.0,0.0,0.0,3e-05]
[1777922160589,76.5,80024.66,0.0,0.0,0.0,3e-05]
[1777922162600,76.5,80015.21,0.0,0.0,0.0,3e-05]
[1777922167635,76.5,80018.44,0.0,0.0,0.0,3e-05]
[1777922172670,76.5,80016.94,0.0,0.0,0.0,3e-05]
[1777922174684,76.5,80027.06,0.0,0.0,0.0,3e-05]
[1777922179720,76.5,80025.96,0.0,0.0,0.0,3e-05]
[1777922184755,76.5,80027.07,0.0,0.0,0.0,3e-05]
[1777922189789,76.5,80030.04,0.0,0.0,0.0,3e-05]
[1777922196838,76.5,80028.61,0.0,0.0,0.0,3e-05]
[1777922201873,76.5,80031.12,0.0,0.0,0.0,3e-05]
[1777922206908,76.5,80034.94,0.0,0.0,0.0,3e-05]
[1777922213634,76.5,80036.56,0.0,0.0,0.0,3e-05]
[1777922216978,76.5,80021.16,0.0,0.0,0.0,3e-05]
[1777922222023,76.5,80014.03,0.0,0.0,0.0,3e-05]
[1777922225042,76.5,80000.74,0.0,0.0,0.0,3e-05]
[1777922230077,76.5,80000.21,0.0,0.0,0.0,3e-05]
[1777922235112,76.5,80006.77,0.0,0.0,0.0,3e-05]
[1777922239141,76.5,79989.57,0.0,0.0,0.0,3e-05]
[1777922244175,76.5,79991.66,0.0,0.0,0.0,3e-05]
[1777922249213,76.5,79984.04,0.0,0.0,0.0,3e-05]
[1777922253239,76.5,79964.92,0.0,0.0,0.0,3e-05]
[1777922258274,76.5,79958.17,0.0,0.0,0.0,3e-05]
[1777922263309,76.5,79961.24,0.0,0.0,0.0,3e-05]
[1777922268344,76.5,79964.52,0.0,0.0,0.0,3e-05]
[1777922273379,76.5,79965.26,0.0,0.0,0.0,3e-05]
[1777922278414,76.5,79965.72,0.0,0.0,0.0,3e-05]
[1777922283449,76.5,79976.17,0.0,0.0,0.0,3e-05]
[1777922288484,76.5,79981.24,0.0,0.0,0.0,3e-05]
[1777922290498,76.5,79993.4,0.0,0.0,0.0,3e-05]
[1777922293519,76.5,79983.86,0.0,0.0,0.0,3e-05]
[1777922298554,76.5,79987.3,0.0,0.0,0.0,3e-05]
[1777922303593,76.5,79991.26,0.0,0.0,0.0,3e-05]
[1777922308632,76.5,79991.01,0.0,0.0,0.0,3e-05]
[1777922311650,76.5,79991.59,0.0,0.0,0.0,3e-05]
[1777922316684,76.5,79989.91,0.0,0.0,0.0,3e-05]
[1777922321719,76.5,79990.04,0.0,0.0,0.0,3e-05]
[1777922326754,76.5,79985.14,0.0,0.0,0.0,3e-05]
[1777922328771,76.5,79967.23,0.0,0.0,0.0,3e-05]
[1777922333803,76.5,79964.51,0.0,0.0,0.0,3e-05]
[1777922336825,76.5,79954.19,0.0,0.0,0.0,3e-05]
[1777922341861,76.5,79952.03,0.0,0.0,0.0,3e-05]
[1777922346895,76.5,79955.55,0.0,0.0,0.0,3e-05]
[1777922351933,76.5,79957.34,0.0,0.0,0.0,3e-05]
[1777922356966,76.5,79957.34,0.0,0.0,0.0,3e-05]
[1777922360993,76.5,79940.33,0.0,0.0,0.0,3e-05]
[1777922366032,76.5,79937.64,0.0,0.0,0.0,3e-05]
[1777922371064,76.5,79942.59,0.0,0.0,0.0,3e-05]
[1777922376101,76.5,79944.44,0.0,0.0,0.0,3e-05]
[1777922381135,76.5,79947.05,0.0,0.0,0.0,3e-05]
[1777922386169,76.5,79949.49,0.0,0.0,0.0,3e-05]
[1777922391206,76.5,79946.78,0.0,0.0,0.0,3e-05]
[1777922396242,76.5,79947.62,0.0,0.0,0.0,3e-05]
[1777922401276,76.5,79950.02,0.0,0.0,0.0,3e-05]
[1777922406311,76.5,79946.65,0.0,0.0,0.0,3e-05]
[1777922410338,76.5,79935.54,0.0,0.0,0.0,3e-05]
[1777922415375,76.5,79938.3,0.0,0.0,0.0,3e-05]
[1777922420409,76.5,79938.08,0.0,0.0,0.0,3e-05]
[1777922425444,76.5,79938.59,0.0,0.0,0.0,3e-05]
[1777922430480,76.5,79944.31,0.0,0.0,0.0,3e-05]
[1777922432494,76.5,79951.34,0.0,0.0,0.0,3e-05]
[1777922437529,76.5,79952.78,0.0,0.0,0.0,3e-05]
[1777922442564,76.5,79953.0,0.0,0.0,0.0,3e-05]
[1777922447599,76.5,79951.87,0.0,0.0,0.0,3e-05]
[1777922453648,76.5,79949.34,0.0,0.0,0.0,3e-05]
[1777922458682,76.5,79948.43,0.0,0.0,0.0,3e-05]
[1777922463718,76.5,79948.64,0.0,0.0,0.0,3e-05]
[1777922468752,76.5,79950.68,0.0,0.0,0.0,3e-05]
[1777922473788,76.5,79960.65,0.0,0.0,0.0,3e-05]
[1777922478823,76.5,79961.0,0.0,0.0,0.0,3e-05]
[1777922483858,76.5,79958.17,0.0,0.0,0.0,3e-05]
[1777922488897,76.5,79954.5,0.0,0.0,0.0,3e-05]
[1777922493929,76.5,79954.48,0.0,0.0,0.0,3e-05]
[1777922498963,76.5,79952.82,0.0,0.0,0.0,3e-05]
[1777922503998,76.5,79952.84,0.0,0.0,0.0,3e-05]
[1777922509034,76.5,79952.93,0.0,0.0,0.0,3e-05]
[1777922514069,76.5,79953.15,0.0,0.0,0.0,3e-05]
[1777922519104,76.5,79958.74,0.0,0.0,0.0,3e-05]
[1777922524139,76.5,79965.21,0.0,0.0,0.0,3e-05]
[1777922529175,76.5,79964.19,0.0,0.0,0.0,3e-05]
[1777922532195,76.5,79954.65,0.0,0.0,0.0,3e-05]
[1777922537230,76.5,79944.11,0.0,0.0,0.0,3e-05]
[1777922542265,76.5,79939.74,0.0,0.0,0.0,3e-05]
[1777922547300,76.5,79938.65,0.0,0.0,0.0,3e-05]
[1777922552336,76.5,79936.12,0.0,0.0,0.0,3e-05]
[1777922557370,76.5,79936.32,0.0,0.0,0.0,3e-05]
[1777922562404,76.5,79933.83,0.0,0.0,0.0,3e-05]
[1777922567440,76.5,79927.86,0.0,0.0,0.0,3e-05]
[1777922572477,76.5,79926.72,0.0,0.0,0.0,3e-05]
[1777922577511,76.5,79920.06,0.0,0.0,0.0,3e-05]
[1777922582547,76.5,79912.79,0.0,0.0,0.0,3e-05]
[1777922587581,76.5,79920.32,0.0,0.0,0.0,3e-05]
[1777922592617,76.5,79924.31,0.0,0.0,0.0,3e-05]
[1777922597652,76.5,79921.94,0.0,0.0,0.0,3e-05]
[1777922603694,76.5,79919.8,0.0,0.0,0.0,3e-05]
[1777922608729,76.5,79922.9,0.0,0.0,0.0,3e-05]
[1777922613764,76.5,79924.53,0.0,0.0,0.0,3e-05]
[1777922618800,76.5,79917.74,0.0,0.0,0.0,3e-05]
[1777922623834,76.5,79920.09,0.0,0.0,0.0,3e-05]
[1777922628869,76.5,79928.7,0.0,0.0,0.0,3e-05]
[1777922633907,76.5,79925.0,0.0,0.0,0.0,3e-05]
[1777922639945,76.5,79925.56,0.0,0.0,0.0,3e-05]
[1777922644981,76.5,79925.79,0.0,0.0,0.0,3e-05]
[1777922646996,76.5,79914.45,0.0,0.0,0.0,3e-05]
[1777922652031,76.5,79912.01,0.0,0.0,0.0,3e-05]
[1777922657073,76.5,79911.39,0.0,0.0,0.0,3e-05]
[1777922662107,76.5,79919.26,0.0,0.0,0.0,3e-05]
[1777922667139,76.5,79922.32,0.0,0.0,0.0,3e-05]
[1777922671166,76.5,79923.54,0.0,0.0,0.0,3e-05]
[1777922676209,76.5,79923.21,0.0,0.0,0.0,3e-05]
[1777922681240,76.5,79908.05,0.0,0.0,0.0,3e-05]
[1777922686276,76.5,79907.72,0.0,0.0,0.0,3e-05]
[1777922691311,76.5,79917.48,0.0,0.0,0.0,3e-05]
[1777922696347,76.5,79921.6,0.0,0.0,0.0,3e-05]
[1777922701384,76.5,79921.73,0.0,0.0,0.0,3e-05]
[1777922702389,76.5,79935.53,0.0,0.0,0.0,3e-05]
[1777922707424,76.5,79940.89,0.0,0.0,0.0,3e-05]
[1777922712459,76.5,79943.03,0.0,0.0,0.0,3e-05]
[1777922717494,76.5,79945.01,0.0,0.0,0.0,3e-05]
[1777922722537,76.5,79941.32,0.0,0.0,0.0,3e-05]
[1777922727572,76.5,79940.0,0.0,0.0,0.0,3e-05]
[1777922732608,76.5,79936.86,0.0,0.0,0.0,3e-05]
[1777922737642,76.5,79935.61,0.0,0.0,0.0,3e-05]
[1777922742684,76.5,79933.0,0.0,0.0,0.0,3e-05]
[1777922744693,76.5,79915.41,0.0,0.0,0.0,3e-05]
[1777922745700,76.5,79902.93,0.0,0.0,0.0,3e-05]
[1777922747389,76.5,79917.1,0.0,0.0,0.0,3e-05]
[1777922752750,76.5,79914.28,0.0,0.0,0.0,3e-05]
[1777922757790,76.5,79909.66,0.0,0.0,0.0,3e-05]
[1777922759801,76.5,79891.83,0.0,0.0,0.0,3e-05]
[1777922764835,76.5,79885.46,0.0,0.0,0.0,3e-05]
[1777922769870,76.5,79881.11,0.0,0.0,0.0,3e-05]
[1777922774905,76.5,79884.09,0.0,0.0,0.0,3e-05]
[1777922779939,76.5,79881.26,0.0,0.0,0.0,3e-05]
[1777922784974,76.5,79883.5,0.0,0.0,0.0,3e-05]
[1777922790010,76.5,79894.14,0.0,0.0,0.0,3e-05]
[1777922791018,76.5,79899.83,0.0,0.0,0.0,3e-05]
[1777922796052,76.5,79899.73,0.0,0.0,0.0,3e-05]
[1777922800084,76.5,79881.5,0.0,0.0,0.0,3e-05]
[1777922801092,76.5,79863.68,0.0,0.0,0.0,3e-05]
[1777922806124,76.5,79863.49,0.0,0.0,0.0,3e-05]
[1777922811158,76.5,79855.32,0.0,0.0,0.0,3e-05]
[1777922816193,76.5,79857.26,0.0,0.0,0.0,3e-05]
[1777922821228,76.5,79860.99,0.0,0.0,0.0,3e-05]
[1777922826268,76.5,79869.59,0.0,0.0,0.0,3e-05]
[1777922829284,76.5,79880.5,0.0,0.0,0.0,3e-05]
[1777922831298,76.5,79890.01,0.0,0.0,0.0,3e-05]
[1777922836332,76.5,79884.27,0.0,0.0,0.0,3e-05]
[1777922841369,76.5,79886.59,0.0,0.0,0.0,3e-05]
[1777922844393,76.5,79895.77,0.0,0.0,0.0,3e-05]
[1777922849435,76.5,79903.01,0.0,0.0,0.0,3e-05]
[1777922854472,76.5,79902.05,0.0,0.0,0.0,3e-05]
[1777922859507,76.5,79897.67,0.0,0.0,0.0,3e-05]
[1777922864544,76.5,79897.16,0.0,0.0,0.0,3e-05]
[1777922869582,76.5,79897.51,0.0,0.0,0.0,3e-05]
[1777922874620,76.5,79895.88,0.0,0.0,0.0,3e-05]
[1777922878310,76.5,79883.61,0.0,0.0,0.0,3e-05]
[1777922883681,76.5,79875.09,0.0,0.0,0.0,3e-05]
[1777922888717,76.5,79877.25,0.0,0.0,0.0,3e-05]
[1777922893751,76.5,79874.69,0.0,0.0,0.0,3e-05]
[1777922895765,76.5,79886.09,0.0,0.0,0.0,3e-05]
[1777922900800,76.5,79886.38,0.0,0.0,0.0,3e-05]
[1777922905835,76.5,79890.71,0.0,0.0,0.0,3e-05]
[1777922912883,76.5,79897.77,0.0,0.0,0.0,3e-05]
[1777922918590,76.5,79903.91,0.0,0.0,0.0,3e-05]
[1777922923964,76.5,79900.46,0.0,0.0,0.0,3e-05]
[1777922929000,76.5,79899.81,0.0,0.0,0.0,3e-05]
[1777922934034,76.5,79905.0,0.0,0.0,0.0,3e-05]
[1777922939070,76.5,79902.52,0.0,0.0,0.0,3e-05]
[1777922944105,76.5,79900.03,0.0,0.0,0.0,3e-05]
[1777922949141,76.5,79903.52,0.0,0.0,0.0,3e-05]
[1777922954175,76.5,79905.86,0.0,0.0,0.0,3e-05]
[1777922959211,76.5,79905.19,0.0,0.0,0.0,3e-05]
[1777922964245,76.5,79906.66,0.0,0.0,0.0,3e-05]
[1777922969286,76.5,79909.32,0.0,0.0,0.0,3e-05]
[1777922971293,76.5,79910.47,0.0,0.0,0.0,3e-05]
[1777922977336,76.5,79910.13,0.0,0.0,0.0,3e-05]
[1777922982371,76.5,79904.93,0.0,0.0,0.0,3e-05]
[1777922987406,76.5,79904.99,0.0,0.0,0.0,3e-05]
[1777922992442,76.5,79904.35,0.0,0.0,0.0,3e-05]
[1777922997476,76.5,79904.65,0.0,0.0,0.0,3e-05]
[1777922999490,76.5,79894.51,0.0,0.0,0.0,3e-05]
[1777923004526,76.5,79899.02,0.0,0.0,0.0,3e-05]
[1777923009560,76.5,79897.78,0.0,0.0,0.0,3e-05]
[1777923014599,76.5,79892.31,0.0,0.0,0.0,3e-05]
[1777923019631,76.5,79893.36,0.0,0.0,0.0,3e-05]
[1777923024666,76.5,79892.86,0.0,0.0,0.0,3e-05]
[1777923029701,76.5,79895.77,0.0,0.0,0.0,3e-05]
[1777923031717,76.5,79899.39,0.0,0.0,0.0,3e-05]
[1777923033729,76.5,79910.71,0.0,0.0,0.0,3e-05]
[1777923039436,76.5,79915.86,0.0,0.0,0.0,3e-05]
[1777923043799,76.5,79926.19,0.0,0.0,0.0,3e-05]
[1777923049518,76.5,79914.62,0.0,0.0,0.0,3e-05]
[1777923054884,76.5,79912.47,0.0,0.0,0.0,3e-05]
[1777923059919,76.5,79913.74,0.0,0.0,0.0,3e-05]
[1777923064953,76.5,79915.64,0.0,0.0,0.0,3e-05]
[1777923069989,76.5,79919.02,0.0,0.0,0.0,3e-05]
[1777923075025,76.5,79922.44,0.0,0.0,0.0,3e-05]
[1777923076032,76.5,79912.04,0.0,0.0,0.0,3e-05]
[1777923077038,76.5,79902.42,0.0,0.0,0.0,3e-05]
[1777923082073,76.5,79902.3,0.0,0.0,0.0,3e-05]
[1777923087107,76.5,79901.45,0.0,0.0,0.0,3e-05]
[1777923091135,76.5,79907.44,0.0,0.0,0.0,3e-05]
[1777923096171,76.5,79909.54,0.0,0.0,0.0,3e-05]
[1777923101207,76.5,79912.28,0.0,0.0,0.0,3e-05]
[1777923106240,76.5,79907.12,0.0,0.0,0.0,3e-05]
[1777923111279,76.5,79905.87,0.0,0.0,0.0,3e-05]
[1777923116312,76.5,79910.93,0.0,0.0,0.0,3e-05]
[1777923121347,76.5,79907.26,0.0,0.0,0.0,3e-05]
[1777923126382,76.5,79908.61,0.0,0.0,0.0,3e-05]
[1777923131418,76.5,79908.3,0.0,0.0,0.0,3e-05]
[1777923136453,76.5,79910.07,0.0,0.0,0.0,3e-05]
[1777923140486,76.5,79920.09,0.0,0.0,0.0,3e-05]
[1777923145515,76.5,79920.8,0.0,0.0,0.0,3e-05]
[1777923149547,76.5,79931.58,0.0,0.0,0.0,3e-05]
[1777923151557,76.5,79932.78,0.0,0.0,0.0,3e-05]
[1777923156593,76.5,79933.48,0.0,0.0,0.0,3e-05]
[1777923161628,76.5,79935.54,0.0,0.0,0.0,3e-05]
[1777923166663,76.5,79926.59,0.0,0.0,0.0,3e-05]
[1777923171699,76.5,79926.35,0.0,0.0,0.0,3e-05]
[1777923176736,76.5,79927.43,0.0,0.0,0.0,3e-05]
[1777923181771,76.5,79927.43,0.0,0.0,0.0,3e-05]
[1777923186809,76.5,79926.16,0.0,0.0,0.0,3e-05]
[1777923191840,76.5,79927.19,0.0,0.0,0.0,3e-05]
[1777923196876,76.5,79923.97,0.0,0.0,0.0,3e-05]
[1777923201911,76.5,79917.4,0.0,0.0,0.0,3e-05]
[1777923206945,76.5,79917.23,0.0,0.0,0.0,3e-05]
[1777923210646,76.5,79930.17,0.0,0.0,0.0,3e-05]
[1777923216014,76.5,79929.15,0.0,0.0,0.0,2e-05]
[1777923221046,76.5,79924.58,0.0,0.0,0.0,3e-05]
[1777923226080,76.5,79924.0,0.0,0.0,0.0,3e-05]
[1777923231115,76.5,79921.14,0.0,0.0,0.0,3e-05]
[1777923236149,76.5,79923.9,0.0,0.0,0.0,3e-05]
[1777923241192,76.5,79922.23,0.0,0.0,0.0,3e-05]
[1777923246226,76.5,79923.78,0.0,0.0,0.0,3e-05]
[1777923251262,76.5,79931.54,0.0,0.0,0.0,2e-05]
[1777923256295,76.5,79926.57,0.0,0.0,0.0,3e-05]
[1777923261330,76.5,79927.72,0.0,0.0,0.0,2e-05]
[1777923266365,76.5,79924.04,0.0,0.0,0.0,3e-05]
[1777923271400,76.5,79924.33,0.0,0.0,0.0,2e-05]
[1777923276435,76.5,79929.13,0.0,0.0,0.0,2e-05]
[1777923281470,76.5,79937.87,0.0,0.0,0.0,2e-05]
[1777923286505,76.5,79941.17,0.0,0.0,0.0,2e-05]
[1777923288519,76.5,79931.29,0.0,0.0,0.0,2e-05]
[1777923293554,76.5,79931.69,0.0,0.0,0.0,2e-05]
[1777923298591,76.5,79927.12,0.0,0.0,0.0,2e-05]
[1777923299597,76.5,79916.08,0.0,0.0,0.0,3e-05]
[1777923304632,76.5,79909.47,0.0,0.0,0.0,3e-05]
[1777923309667,76.5,79908.93,0.0,0.0,0.0,3e-05]
[1777923314702,76.5,79911.1,0.0,0.0,0.0,3e-05]
[1777923319737,76.5,79909.46,0.0,0.0,0.0,3e-05]
[1777923324771,76.5,79909.9,0.0,0.0,0.0,3e-05]
[1777923329807,76.5,79910.2,0.0,0.0,0.0,3e-05]
[1777923333835,76.5,79910.4,0.0,0.0,0.0,3e-05]
[1777923338870,76.5,79910.53,0.0,0.0,0.0,3e-05]
[1777923343905,76.5,79910.43,0.0,0.0,0.0,3e-05]
[1777923347934,76.5,79921.31,0.0,0.0,0.0,2e-05]
[1777923352968,76.5,79915.56,0.0,0.0,0.0,2e-05]
[1777923358004,76.5,79914.61,0.0,0.0,0.0,2e-05]
[1777923363040,76.5,79921.77,0.0,0.0,0.0,2e-05]
[1777923368075,76.5,79927.9,0.0,0.0,0.0,2e-05]
[1777923373110,76.5,79936.01,0.0,0.0,0.0,2e-05]
[1777923378144,76.5,79940.36,0.0,0.0,0.0,2e-05]
[1777923383180,76.5,79947.88,0.0,0.0,0.0,2e-05]
[1777923388215,76.5,79947.13,0.0,0.0,0.0,2e-05]
[1777923391926,76.5,79947.52,0.0,0.0,0.0,2e-05]
[1777923397278,76.5,79941.04,0.0,0.0,0.0,2e-05]
[1777923399292,76.5,79950.88,0.0,0.0,0.0,2e-05]
[1777923404328,76.5,79951.75,0.0,0.0,0.0,2e-05]
[1777923409364,76.5,79955.24,0.0,0.0,0.0,2e-05]
[1777923414400,76.5,79955.16,0.0,0.0,0.0,2e-05]
[1777923419436,76.5,79951.93,0.0,0.0,0.0,2e-05]
[1777923424470,76.5,79960.59,0.0,0.0,0.0,2e-05]
[1777923429505,76.5,79959.4,0.0,0.0,0.0,2e-05]
[1777923434539,76.5,79960.29,0.0,0.0,0.0,2e-05]
[1777923439575,76.5,79961.53,0.0,0.0,0.0,2e-05]
[1777923444610,76.5,79965.81,0.0,0.0,0.0,2e-05]
[1777923449646,76.5,79958.41,0.0,0.0,0.0,2e-05]
[1777923451659,76.5,79959.61,0.0,0.0,0.0,2e-05]
[1777923456694,76.5,79958.96,0.0,0.0,0.0,2e-05]
[1777923461730,76.5,79957.65,0.0,0.0,0.0,2e-05]
[1777923466763,76.5,79960.18,0.0,0.0,0.0,2e-05]
[1777923471799,76.5,79959.38,0.0,0.0,0.0,2e-05]
[1777923476833,76.5,79960.34,0.0,0.0,0.0,2e-05]
[1777923481869,76.5,79961.44,0.0,0.0,0.0,2e-05]
[1777923486904,76.5,79958.7,0.0,0.0,0.0,2e-05]
[1777923491938,76.5,79958.6,0.0,0.0,0.0,2e-05]
[1777923496974,76.5,79961.72,0.0,0.0,0.0,2e-05]
[1777923502008,76.5,79958.56,0.0,0.0,0.0,2e-05]
[1777923507046,76.5,79957.07,0.0,0.0,0.0,2e-05]
[1777923511074,76.5,79957.76,0.0,0.0,0.0,2e-05]
[1777923516114,76.5,79958.81,0.0,0.0,0.0,2e-05]
[1777923521145,76.5,79957.19,0.0,0.0,0.0,2e-05]
[1777923526180,76.5,79955.42,0.0,0.0,0.0,2e-05]
[1777923532223,76.5,79951.24,0.0,0.0,0.0,2e-05]
[1777923536250,76.5,79937.88,0.0,0.0,0.0,2e-05]
[1777923541285,76.5,79935.89,0.0,0.0,0.0,2e-05]
[1777923542982,76.5,79925.08,0.0,0.0,0.0,2e-05]
[1777923548334,76.5,79925.22,0.0,0.0,0.0,2e-05]
[1777923553368,76.5,79923.46,0.0,0.0,0.0,2e-05]
[1777923558411,76.5,79922.91,0.0,0.0,0.0,2e-05]
[1777923563446,76.5,79912.78,0.0,0.0,0.0,2e-05]
[1777923566468,76.5,79893.32,0.0,0.0,0.0,2e-05]
[1777923571503,76.5,79892.78,0.0,0.0,0.0,2e-05]
[1777923576537,76.5,79890.28,0.0,0.0,0.0,2e-05]
[1777923581573,76.5,79886.26,0.0,0.0,0.0,2e-05]
[1777923583587,76.5,79870.08,0.0,0.0,0.0,3e-05]
[1777923587615,76.5,79859.46,0.0,0.0,0.0,3e-05]
[1777923592650,76.5,79858.07,0.0,0.0,0.0,3e-05]
[1777923597685,76.5,79865.45,0.0,0.0,0.0,3e-05]
[1777923601713,76.5,79876.15,0.0,0.0,0.0,3e-05]
[1777923606749,76.5,79879.11,0.0,0.0,0.0,2e-05]
[1777923611783,76.5,79879.43,0.0,0.0,0.0,2e-05]
[1777923616818,76.5,79880.51,0.0,0.0,0.0,2e-05]
[1777923621853,76.5,79878.5,0.0,0.0,0.0,2e-05]
[1777923625882,76.5,79867.85,0.0,0.0,0.0,3e-05]
[1777923630917,76.5,79869.73,0.0,0.0,0.0,3e-05]
[1777923631924,76.5,79870.06,0.0,0.0,0.0,2e-05]
[1777923636959,76.5,79865.25,0.0,0.0,0.0,3e-05]
[1777923641993,76.5,79862.67,0.0,0.0,0.0,3e-05]
[1777923647029,76.5,79863.41,0.0,0.0,0.0,3e-05]
[1777923652064,76.5,79860.7,0.0,0.0,0.0,3e-05]
[1777923657100,76.5,79875.18,0.0,0.0,0.0,2e-05]
[1777923662135,76.5,79878.03,0.0,0.0,0.0,2e-05]
[1777923667170,76.5,79883.03,0.0,0.0,0.0,2e-05]
[1777923672207,76.5,79884.08,0.0,0.0,0.0,2e-05]
[1777923677240,76.5,79889.52,0.0,0.0,0.0,2e-05]
[1777923682275,76.5,79889.41,0.0,0.0,0.0,2e-05]
[1777923688317,76.5,79893.18,0.0,0.0,0.0,2e-05]
[1777923691338,76.5,79897.62,0.0,0.0,0.0,2e-05]
[1777923696373,76.5,79896.66,0.0,0.0,0.0,2e-05]
[1777923701411,76.5,79903.18,0.0,0.0,0.0,2e-05]
[1777923706443,76.5,79905.46,0.0,0.0,0.0,2e-05]
[1777923711478,76.5,79903.32,0.0,0.0,0.0,2e-05]
[1777923718528,76.5,79899.27,0.0,0.0,0.0,2e-05]
[1777923723562,76.5,79904.7,0.0,0.0,0.0,2e-05]
[1777923728598,76.5,79907.68,0.0,0.0,0.0,2e-05]
[1777923733632,76.5,79913.36,0.0,0.0,0.0,2e-05]
[1777923738668,76.5,79910.63,0.0,0.0,0.0,2e-05]
[1777923742695,76.5,79900.76,0.0,0.0,0.0,2e-05]
[1777923747732,76.5,79905.84,0.0,0.0,0.0,2e-05]
[1777923751448,76.5,79911.08,0.0,0.0,0.0,2e-05]
[1777923756793,76.5,79908.39,0.0,0.0,0.0,2e-05]
[1777923761829,76.5,79906.69,0.0,0.0,0.0,2e-05]
[1777923766863,76.5,79906.13,0.0,0.0,0.0,2e-05]
[1777923771901,76.5,79904.77,0.0,0.0,0.0,2e-05]
[1777923774711,76.5,79905.8,0.0,0.0,0.0,2e-05]
[1777923774921,76.5,79909.01,0.0,0.0,0.0,2e-05]
[1777923779956,76.5,79909.61,0.0,0.0,0.0,2e-05]
[1777923784992,76.5,79916.38,0.0,0.0,0.0,2e-05]
[1777923790028,76.5,79915.9,0.0,0.0,0.0,2e-05]
[1777923795067,76.5,79916.91,0.0,0.0,0.0,2e-05]
[1777923800100,76.5,79917.99,0.0,0.0,0.0,2e-05]
[1777923805135,76.5,79921.4,0.0,0.0,0.0,2e-05]
[1777923810170,76.5,79921.24,0.0,0.0,0.0,2e-05]
[1777923815205,76.5,79919.96,0.0,0.0,0.0,2e-05]
[1777923820243,76.5,79921.65,0.0,0.0,0.0,2e-05]
[1777923825274,76.5,79921.2,0.0,0.0,0.0,2e-05]
[1777923830310,76.5,79918.42,0.0,0.0,0.0,2e-05]
[1777923835345,76.5,79923.5,0.0,0.0,0.0,2e-05]
[1777923840387,76.5,79927.11,0.0,0.0,0.0,2e-05]
[1777923845425,76.5,79923.23,0.0,0.0,0.0,2e-05]
[1777923845728,76.5,79923.23,0.0,0.0,0.0,2e-05]
[1777923846429,76.5,79924.01,0.0,0.0,0.0,2e-05]
[1777923852471,76.5,79925.48,0.0,0.0,0.0,2e-05]
[1777923857507,76.5,79928.32,0.0,0.0,0.0,2e-05]
[1777923862541,76.5,79926.32,0.0,0.0,0.0,2e-05]
[1777923867575,76.5,79931.57,0.0,0.0,0.0,2e-05]
[1777923872613,76.5,79928.56,0.0,0.0,0.0,2e-05]
[1777923876638,76.5,79943.5,0.0,0.0,0.0,2e-05]
[1777923878654,76.5,79956.02,0.0,0.0,0.0,2e-05]
[1777923883687,76.5,79960.83,0.0,0.0,0.0,2e-05]
[1777923888723,76.5,79960.74,0.0,0.0,0.0,2e-05]
[1777923893758,76.5,79962.13,0.0,0.0,0.0,2e-05]
[1777923898794,76.5,79965.32,0.0,0.0,0.0,2e-05]
[1777923903830,76.5,79964.49,0.0,0.0,0.0,2e-05]
[1777923908865,76.5,79958.95,0.0,0.0,0.0,2e-05]
[1777923912896,76.5,79941.53,0.0,0.0,0.0,2e-05]
[1777923917934,76.5,79939.26,0.0,0.0,0.0,2e-05]
[1777923922423,76.5,79934.68,0.0,0.0,0.0,2e-05]
[1777923922524,76.5,79934.39,0.0,0.0,0.0,2e-05]
[1777923923759,76.5,79934.39,0.0,0.0,0.0,2e-05]
[1777923923859,76.5,79934.18,0.0,0.0,0.0,2e-05]
[1777923929011,76.5,79932.96,0.0,0.0,0.0,2e-05]
[1777923931025,76.5,79933.26,0.0,0.0,0.0,2e-05]
[1777923936060,76.5,79940.92,0.0,0.0,0.0,2e-05]
[1777923938075,76.5,79940.3,0.0,0.0,0.0,2e-05]
[1777923941096,76.5,79939.19,0.0,0.0,0.0,2e-05]
[1777923946130,76.5,79941.81,0.0,0.0,0.0,2e-05]
[1777923951165,76.5,79941.21,0.0,0.0,0.0,2e-05]
[1777923957207,76.5,79940.6,0.0,0.0,0.0,2e-05]
[1777923962244,76.5,79939.7,0.0,0.0,0.0,2e-05]
[1777923967278,76.5,79936.53,0.0,0.0,0.0,2e-05]
[1777923972314,76.5,79944.35,0.0,0.0,0.0,2e-05]
[1777923977349,76.5,79950.95,0.0,0.0,0.0,2e-05]
[1777923982384,76.5,79950.88,0.0,0.0,0.0,2e-05]
[1777923987418,76.5,79954.38,0.0,0.0,0.0,2e-05]
[1777923992456,76.5,79954.53,0.0,0.0,0.0,2e-05]
[1777923997491,76.5,79958.4,0.0,0.0,0.0,2e-05]
[1777924002525,76.5,79964.23,0.0,0.0,0.0,2e-05]
[1777924007561,76.5,79969.37,0.0,0.0,0.0,2e-05]
[1777924012596,76.5,79971.24,0.0,0.0,0.0,2e-05]
[1777924017631,76.5,79970.57,0.0,0.0,0.0,2e-05]
[1777924022675,76.5,79981.92,0.0,0.0,0.0,2e-05]
[1777924024680,76.5,79997.86,0.0,0.0,0.0,2e-05]
[1777924029716,76.5,80000.97,0.0,0.0,0.0,2e-05]
[1777924034749,76.5,80002.14,0.0,0.0,0.0,2e-05]
[1777924040463,76.5,80002.8,0.0,0.0,0.0,2e-05]
[1777924045827,76.5,79997.43,0.0,0.0,0.0,2e-05]
[1777924050862,76.5,79999.91,0.0,0.0,0.0,2e-05]
[1777924051871,76.5,80003.25,0.0,0.0,0.0,2e-05]
[1777924056905,76.5,79998.32,0.0,0.0,0.0,2e-05]
[1777924061940,76.5,79997.95,0.0,0.0,0.0,2e-05]
[1777924066976,76.5,79999.7,0.0,0.0,0.0,2e-05]
[1777924072010,76.5,79999.98,0.0,0.0,0.0,2e-05]
[1777924077046,76.5,80000.2,0.0,0.0,0.0,2e-05]
[1777924082395,76.5,80000.69,0.0,0.0,0.0,2e-05]
[1777924082479,76.5,80009.47,0.0,0.0,0.0,2e-05]
[1777924088124,76.5,80011.89,0.0,0.0,0.0,2e-05]
[1777924089221,76.5,80011.89,0.0,0.0,0.0,2e-05]
[1777924089815,76.5,80010.4,0.0,0.0,0.0,2e-05]
[1777924095175,76.5,80005.28,0.0,0.0,0.0,2e-05]
[1777924100211,76.5,80005.13,0.0,0.0,0.0,2e-05]
[1777924105246,76.5,80005.99,0.0,0.0,0.0,2e-05]
[1777924110281,76.5,80008.36,0.0,0.0,0.0,2e-05]
[1777924115315,76.5,80007.97,0.0,0.0,0.0,2e-05]
[1777924120351,76.5,80008.9,0.0,0.0,0.0,2e-05]
[1777924125394,76.5,80000.29,0.0,0.0,0.0,2e-05]
[1777924130421,76.5,79999.3,0.0,0.0,0.0,2e-05]
[1777924136462,76.5,80002.32,0.0,0.0,0.0,2e-05]
[1777924137470,76.5,79991.84,0.0,0.0,0.0,2e-05]
[1777924138477,76.5,79975.87,0.0,0.0,0.0,2e-05]
[1777924143512,76.5,79981.79,0.0,0.0,0.0,2e-05]
[1777924148547,76.5,79982.14,0.0,0.0,0.0,2e-05]
[1777924153583,76.5,79990.61,0.0,0.0,0.0,2e-05]
[1777924158617,76.5,79984.6,0.0,0.0,0.0,2e-05]
[1777924163652,76.5,79987.17,0.0,0.0,0.0,2e-05]
[1777924168688,76.5,79989.93,0.0,0.0,0.0,2e-05]
[1777924171707,76.5,79990.83,0.0,0.0,0.0,2e-05]
[1777924176743,76.5,79993.62,0.0,0.0,0.0,2e-05]
[1777924179766,76.5,80006.82,0.0,0.0,0.0,2e-05]
[1777924184803,76.5,80011.99,0.0,0.0,0.0,2e-05]
[1777924189838,76.5,80016.95,0.0,0.0,0.0,2e-05]
[1777924194873,76.5,80013.36,0.0,0.0,0.0,2e-05]
[1777924199908,76.5,80013.67,0.0,0.0,0.0,2e-05]
[1777924201928,76.5,79986.62,0.0,0.0,0.0,2e-05]
[1777924203984,76.5,79986.21,0.0,0.0,0.0,2e-05]
[1777924204949,76.5,79983.33,0.0,0.0,0.0,2e-05]
[1777924210672,76.5,79979.26,0.0,0.0,0.0,2e-05]
[1777924211275,76.5,79979.26,0.0,0.0,0.0,2e-05]
[1777924211315,76.5,79981.53,0.0,0.0,0.0,2e-05]
[1777924217032,76.5,79984.57,0.0,0.0,0.0,2e-05]
[1777924222070,76.5,79985.46,0.0,0.0,0.0,2e-05]
[1777924227103,76.5,79982.19,0.0,0.0,0.0,2e-05]
[1777924232138,76.5,79978.93,0.0,0.0,0.0,2e-05]
[1777924237173,76.5,79975.9,0.0,0.0,0.0,2e-05]
[1777924242207,76.5,79976.09,0.0,0.0,0.0,2e-05]
[1777924247243,76.5,79969.26,0.0,0.0,0.0,2e-05]
[1777924249257,76.5,79953.97,0.0,0.0,0.0,2e-05]
[1777924254293,76.5,79947.24,0.0,0.0,0.0,2e-05]
[1777924259330,76.5,79943.87,0.0,0.0,0.0,2e-05]
[1777924264362,76.5,79939.58,0.0,0.0,0.0,2e-05]
[1777924269396,76.5,79939.0,0.0,0.0,0.0,2e-05]
[1777924274432,76.5,79940.55,0.0,0.0,0.0,2e-05]
[1777924279467,76.5,79937.65,0.0,0.0,0.0,2e-05]
[1777924284502,76.5,79935.9,0.0,0.0,0.0,2e-05]
[1777924289537,76.5,79934.83,0.0,0.0,0.0,2e-05]
[1777924294572,76.5,79926.71,0.0,0.0,0.0,2e-05]
[1777924299607,76.5,79930.32,0.0,0.0,0.0,2e-05]
[1777924304645,76.5,79930.37,0.0,0.0,0.0,2e-05]
[1777924309678,76.5,79932.09,0.0,0.0,0.0,2e-05]
[1777924313708,76.5,79944.2,0.0,0.0,0.0,2e-05]
[1777924318741,76.5,79949.64,0.0,0.0,0.0,2e-05]
[1777924322770,76.5,79958.58,0.0,0.0,0.0,2e-05]
[1777924327806,76.5,79957.03,0.0,0.0,0.0,2e-05]
[1777924332840,76.5,79959.05,0.0,0.0,0.0,2e-05]
[1777924337875,76.5,79961.7,0.0,0.0,0.0,2e-05]
[1777924342914,76.5,79956.49,0.0,0.0,0.0,2e-05]
[1777924347945,76.5,79953.1,0.0,0.0,0.0,2e-05]
[1777924352981,76.5,79951.07,0.0,0.0,0.0,2e-05]
[1777924358017,76.5,79952.36,0.0,0.0,0.0,2e-05]
[1777924363052,76.5,79953.48,0.0,0.0,0.0,2e-05]
[1777924368089,76.5,79956.16,0.0,0.0,0.0,2e-05]
[1777924374131,76.5,79954.34,0.0,0.0,0.0,2e-05]
[1777924379166,76.5,79950.0,0.0,0.0,0.0,2e-05]
[1777924383194,76.5,79939.16,0.0,0.0,0.0,2e-05]
[1777924388229,76.5,79940.34,0.0,0.0,0.0,2e-05]
[1777924393266,76.5,79941.11,0.0,0.0,0.0,2e-05]
[1777924398303,76.5,79940.38,0.0,0.0,0.0,2e-05]
[1777924404345,76.5,79938.53,0.0,0.0,0.0,2e-05]
[1777924409381,76.5,79940.19,0.0,0.0,0.0,2e-05]
[1777924411115,76.5,79944.74,0.0,0.0,0.0,2e-05]
[1777924416429,76.5,79942.25,0.0,0.0,0.0,2e-05]
[1777924421466,76.5,79943.47,0.0,0.0,0.0,2e-05]
[1777924426499,76.5,79942.0,0.0,0.0,0.0,2e-05]
[1777924431534,76.5,79944.32,0.0,0.0,0.0,2e-05]
[1777924436568,76.5,79947.12,0.0,0.0,0.0,2e-05]
[1777924441603,76.5,79954.95,0.0,0.0,0.0,2e-05]
[1777924446639,76.5,79954.53,0.0,0.0,0.0,2e-05]
[1777924451674,76.5,79944.25,0.0,0.0,0.0,2e-05]
[1777924456709,76.5,79953.19,0.0,0.0,0.0,2e-05]
[1777924461744,76.5,79952.91,0.0,0.0,0.0,2e-05]
[1777924466778,76.5,79953.76,0.0,0.0,0.0,2e-05]
[1777924471815,76.5,79957.57,0.0,0.0,0.0,2e-05]
[1777924476848,76.5,79957.06,0.0,0.0,0.0,2e-05]
[1777924481884,76.5,79951.44,0.0,0.0,0.0,2e-05]
[1777924485916,76.5,79936.88,0.0,0.0,0.0,2e-05]
[1777924490951,76.5,79934.14,0.0,0.0,0.0,2e-05]
[1777924495986,76.5,79939.03,0.0,0.0,0.0,2e-05]
[1777924501023,76.5,79941.9,0.0,0.0,0.0,2e-05]
[1777924504044,76.5,79930.95,0.0,0.0,0.0,2e-05]
[1777924509080,76.5,79931.71,0.0,0.0,0.0,2e-05]
[1777924514114,76.5,79932.03,0.0,0.0,0.0,2e-05]
[1777924519149,76.5,79934.23,0.0,0.0,0.0,2e-05]
[1777924524183,76.5,79932.7,0.0,0.0,0.0,2e-05]
[1777924529220,76.5,79931.22,0.0,0.0,0.0,2e-05]
[1777924531236,76.5,79931.91,0.0,0.0,0.0,2e-05]
[1777924537277,76.5,79930.9,0.0,0.0,0.0,2e-05]
[1777924542309,76.5,79931.97,0.0,0.0,0.0,2e-05]
[1777924547348,76.5,79931.23,0.0,0.0,0.0,2e-05]
[1777924548354,76.5,79941.06,0.0,0.0,0.0,2e-05]
[1777924552113,76.5,79952.3,0.0,0.0,0.0,2e-05]
[1777924557417,76.5,79957.46,0.0,0.0,0.0,2e-05]
[1777924562452,76.5,79963.02,0.0,0.0,0.0,2e-05]
[1777924570242,76.5,79961.05,0.0,0.0,0.0,2e-05]
[1777924575542,76.5,79962.96,0.0,0.0,0.0,2e-05]
[1777924580313,76.5,79947.95,0.0,0.0,0.0,2e-05]
[1777924582593,76.5,79959.74,0.0,0.0,0.0,2e-05]
[1777924587626,76.5,79959.81,0.0,0.0,0.0,2e-05]
[1777924592662,76.5,79949.68,0.0,0.0,0.0,2e-05]
[1777924598704,76.5,79944.21,0.0,0.0,0.0,2e-05]
[1777924603738,76.5,79948.63,0.0,0.0,0.0,2e-05]
[1777924606760,76.5,79959.39,0.0,0.0,0.0,2e-05]
[1777924611795,76.5,79961.73,0.0,0.0,0.0,2e-05]
[1777924616830,76.5,79963.88,0.0,0.0,0.0,1e-05]
[1777924621865,76.5,79963.51,0.0,0.0,0.0,1e-05]
[1777924626899,76.5,79962.87,0.0,0.0,0.0,2e-05]
[1777924631935,76.5,79961.81,0.0,0.0,0.0,2e-05]
[1777924636970,76.5,79962.91,0.0,0.0,0.0,2e-05]
[1777924642005,76.5,79962.17,0.0,0.0,0.0,2e-05]
[1777924647040,76.5,79960.03,0.0,0.0,0.0,2e-05]
[1777924651070,76.5,79964.29,0.0,0.0,0.0,1e-05]
[1777924654090,76.5,79977.91,0.0,0.0,0.0,1e-05]
[1777924656103,76.5,79998.99,0.0,0.0,0.0,1e-05]
[1777924659126,76.5,80016.21,0.0,0.0,0.0,1e-05]
[1777924664161,76.5,80012.52,0.0,0.0,0.0,1e-05]
[1777924669197,76.5,80009.33,0.0,0.0,0.0,1e-05]
[1777924674234,76.5,80012.18,0.0,0.0,0.0,1e-05]
[1777924679267,76.5,80010.52,0.0,0.0,0.0,1e-05]
[1777924681285,76.5,80025.44,0.0,0.0,0.0,1e-05]
[1777924683300,76.5,80046.02,0.0,0.0,0.0,1e-05]
[1777924688356,76.5,80045.54,0.0,0.0,0.0,1e-05]
[1777924693390,76.5,80046.81,0.0,0.0,0.0,1e-05]
[1777924695405,76.5,80030.88,0.0,0.0,0.0,1e-05]
[1777924700439,76.5,80032.05,0.0,0.0,0.0,1e-05]
[1777924705475,76.5,80039.16,0.0,0.0,0.0,1e-05]
[1777924710510,76.5,80039.66,0.0,0.0,0.0,1e-05]
[1777924711517,76.5,80039.41,0.0,0.0,0.0,1e-05]
[1777924716553,76.5,80029.96,0.0,0.0,0.0,1e-05]
[1777924721587,76.5,80028.98,0.0,0.0,0.0,1e-05]
[1777924726622,76.5,80030.18,0.0,0.0,0.0,1e-05]
[1777924731668,76.5,80034.01,0.0,0.0,0.0,1e-05]
[1777924736697,76.5,80028.69,0.0,0.0,0.0,1e-05]
[1777924741732,76.5,80032.75,0.0,0.0,0.0,1e-05]
[1777924746767,76.5,80035.53,0.0,0.0,0.0,1e-05]
[1777924751803,76.5,80044.46,0.0,0.0,0.0,1e-05]
[1777924752810,76.5,80028.72,0.0,0.0,0.0,1e-05]
[1777924758581,76.5,80025.96,0.0,0.0,0.0,1e-05]
[1777924763887,76.5,80028.27,0.0,0.0,0.0,1e-05]
[1777924767916,76.5,80019.39,0.0,0.0,0.0,1e-05]
[1777924771943,76.5,80019.99,0.0,0.0,0.0,1e-05]
[1777924776978,76.5,80020.59,0.0,0.0,0.0,1e-05]
[1777924782014,76.5,80019.85,0.0,0.0,0.0,1e-05]
[1777924785039,76.5,80010.29,0.0,0.0,0.0,1e-05]
[1777924787050,76.5,79997.07,0.0,0.0,0.0,1e-05]
[1777924792086,76.5,80002.53,0.0,0.0,0.0,1e-05]
[1777924797120,76.5,80008.53,0.0,0.0,0.0,1e-05]
[1777924802163,76.5,80014.18,0.0,0.0,0.0,1e-05]
[1777924803174,76.5,79989.7,0.0,0.0,0.0,1e-05]
[1777924804182,76.5,79967.37,0.0,0.0,0.0,1e-05]
[1777924809220,76.5,79967.41,0.0,0.0,0.0,1e-05]
[1777924811235,76.5,79954.18,0.0,0.0,0.0,1e-05]
[1777924816269,76.5,79950.58,0.0,0.0,0.0,1e-05]
[1777924822311,76.5,79952.57,0.0,0.0,0.0,1e-05]
[1777924827345,76.5,79955.39,0.0,0.0,0.0,1e-05]
[1777924829344,76.5,79958.23,0.0,0.0,0.0,1e-05]
[1777924829411,76.5,79957.87,0.0,0.0,0.0,1e-05]
[1777924830738,76.5,79957.87,0.0,0.0,0.0,1e-05]
[1777924831374,76.5,79957.34,0.0,0.0,0.0,1e-05]
[1777924836409,76.5,79956.25,0.0,0.0,0.0,1e-05]
[1777924840439,76.5,79944.06,0.0,0.0,0.0,1e-05]
[1777924845474,76.5,79947.6,0.0,0.0,0.0,1e-05]
[1777924850509,76.5,79957.23,0.0,0.0,0.0,1e-05]
[1777924855543,76.5,79957.78,0.0,0.0,0.0,1e-05]
[1777924858565,76.5,79948.55,0.0,0.0,0.0,1e-05]
[1777924863603,76.5,79956.17,0.0,0.0,0.0,1e-05]
[1777924868635,76.5,79955.29,0.0,0.0,0.0,1e-05]
[1777924873674,76.5,79955.06,0.0,0.0,0.0,1e-05]
[1777924878705,76.5,79955.84,0.0,0.0,0.0,1e-05]
[1777924883740,76.5,79955.71,0.0,0.0,0.0,1e-05]
[1777924889515,76.5,79956.28,0.0,0.0,0.0,1e-05]
[1777924891798,76.5,79958.01,0.0,0.0,0.0,1e-05]
[1777924892803,76.5,79971.77,0.0,0.0,0.0,1e-05]
[1777924895824,76.5,79958.9,0.0,0.0,0.0,1e-05]
[1777924900859,76.5,79952.74,0.0,0.0,0.0,1e-05]
[1777924905893,76.5,79952.85,0.0,0.0,0.0,1e-05]
[1777924910929,76.5,79952.19,0.0,0.0,0.0,1e-05]
[1777924916971,76.5,79951.8,0.0,0.0,0.0,1e-05]
[1777924922006,76.5,79943.9,0.0,0.0,0.0,1e-05]
[1777924927041,76.5,79941.09,0.0,0.0,0.0,1e-05]
[1777924932076,76.5,79933.63,0.0,0.0,0.0,1e-05]
[1777924937113,76.5,79929.82,0.0,0.0,0.0,1e-05]
[1777924942148,76.5,79933.53,0.0,0.0,0.0,1e-05]
[1777924947184,76.5,79930.52,0.0,0.0,0.0,1e-05]
[1777924952218,76.5,79928.7,0.0,0.0,0.0,1e-05]
[1777924957252,76.5,79930.31,0.0,0.0,0.0,1e-05]
[1777924962287,76.5,79929.0,0.0,0.0,0.0,1e-05]
[1777924967322,76.5,79921.12,0.0,0.0,0.0,1e-05]
[1777924972358,76.5,79920.8,0.0,0.0,0.0,1e-05]
[1777924977394,76.5,79921.4,0.0,0.0,0.0,1e-05]
[1777924982428,76.5,79920.73,0.0,0.0,0.0,1e-05]
[1777924987463,76.5,79915.39,0.0,0.0,0.0,1e-05]
[1777924992497,76.5,79915.49,0.0,0.0,0.0,1e-05]
[1777924997534,76.5,79922.54,0.0,0.0,0.0,1e-05]
[1777925002568,76.5,79922.91,0.0,0.0,0.0,1e-05]
[1777925007603,76.5,79922.76,0.0,0.0,0.0,1e-05]
[1777925011631,76.5,79925.18,0.0,0.0,0.0,1e-05]
[1777925016665,76.5,79923.88,0.0,0.0,0.0,1e-05]
[1777925021701,76.5,79939.55,0.0,0.0,0.0,1e-05]
[1777925026741,76.5,79946.39,0.0,0.0,0.0,1e-05]
[1777925031774,76.5,79943.22,0.0,0.0,0.0,1e-05]
[1777925036806,76.5,79942.34,0.0,0.0,0.0,1e-05]
[1777925041842,76.5,79941.19,0.0,0.0,0.0,1e-05]
[1777925046876,76.5,79940.46,0.0,0.0,0.0,1e-05]
[1777925051911,76.5,79925.75,0.0,0.0,0.0,1e-05]
[1777925054934,76.5,79938.62,0.0,0.0,0.0,1e-05]
[1777925060715,76.5,79938.99,0.0,0.0,0.0,1e-05]
[1777925066011,76.5,79936.97,0.0,0.0,0.0,1e-05]
[1777925071046,76.5,79936.06,0.0,0.0,0.0,1e-05]
[1777925076080,76.5,79930.9,0.0,0.0,0.0,1e-05]
[1777925081116,76.5,79927.77,0.0,0.0,0.0,1e-05]
[1777925086151,76.5,79926.44,0.0,0.0,0.0,1e-05]
[1777925091186,76.5,79927.63,0.0,0.0,0.0,1e-05]
[1777925094207,76.5,79937.28,0.0,0.0,0.0,1e-05]
[1777925097228,76.5,79946.55,0.0,0.0,0.0,1e-05]
[1777925102272,76.5,79959.75,0.0,0.0,0.0,1e-05]
[1777925104294,76.5,79949.38,0.0,0.0,0.0,1e-05]
[1777925110334,76.5,79951.17,0.0,0.0,0.0,1e-05]
[1777925115373,76.5,79946.51,0.0,0.0,0.0,1e-05]
[1777925120410,76.5,79947.71,0.0,0.0,0.0,1e-05]
[1777925125445,76.5,79948.66,0.0,0.0,0.0,1e-05]
[1777925130478,76.5,79947.43,0.0,0.0,0.0,1e-05]
[1777925131485,76.5,79948.14,0.0,0.0,0.0,1e-05]
[1777925136520,76.5,79941.94,0.0,0.0,0.0,1e-05]
[1777925142562,76.5,79940.61,0.0,0.0,0.0,1e-05]
[1777925147597,76.5,79940.34,0.0,0.0,0.0,1e-05]
[1777925152631,76.5,79941.22,0.0,0.0,0.0,1e-05]
[1777925157667,76.5,79941.58,0.0,0.0,0.0,1e-05]
[1777925162702,76.5,79940.19,0.0,0.0,0.0,1e-05]
[1777925167737,76.5,79938.75,0.0,0.0,0.0,1e-05]
[1777925174786,76.5,79939.14,0.0,0.0,0.0,1e-05]
[1777925179822,76.5,79939.8,0.0,0.0,0.0,1e-05]
[1777925181835,76.5,79956.54,0.0,0.0,0.0,1e-05]
[1777925186871,76.5,79956.44,0.0,0.0,0.0,1e-05]
[1777925191905,76.5,79956.0,0.0,0.0,0.0,1e-05]
[1777925196940,76.5,79958.16,0.0,0.0,0.0,1e-05]
[1777925201975,76.5,79957.79,0.0,0.0,0.0,1e-05]
[1777925207012,76.5,79962.66,0.0,0.0,0.0,1e-05]
[1777925213054,76.5,79966.75,0.0,0.0,0.0,1e-05]
[1777925216076,76.5,79982.53,0.0,0.0,0.0,1e-05]
[1777925220125,76.5,79991.67,0.0,0.0,0.0,1e-05]
[1777925225160,76.5,79988.97,0.0,0.0,0.0,1e-05]
[1777925230196,76.5,79987.69,0.0,0.0,0.0,1e-05]
[1777925235230,76.5,79990.05,0.0,0.0,0.0,1e-05]
[1777925241981,76.5,79991.98,0.0,0.0,0.0,1e-05]
[1777925247315,76.5,79995.71,0.0,0.0,0.0,1e-05]
[1777925252349,76.5,79994.49,0.0,0.0,0.0,1e-05]
[1777925257385,76.5,79998.36,0.0,0.0,0.0,1e-05]
[1777925262419,76.5,79998.67,0.0,0.0,0.0,1e-05]
[1777925267455,76.5,80000.08,0.0,0.0,0.0,1e-05]
[1777925272490,76.5,79999.94,0.0,0.0,0.0,1e-05]
[1777925277525,76.5,80005.59,0.0,0.0,0.0,1e-05]
[1777925282560,76.5,80000.65,0.0,0.0,0.0,1e-05]
[1777925287595,76.5,79998.83,0.0,0.0,0.0,1e-05]
[1777925292635,76.5,79998.83,0.0,0.0,0.0,1e-05]
[1777925294646,76.5,79988.83,0.0,0.0,0.0,1e-05]
[1777925299681,76.5,79980.75,0.0,0.0,0.0,1e-05]
[1777925304717,76.5,79971.62,0.0,0.0,0.0,1e-05]
[1777925307738,76.5,79962.49,0.0,0.0,0.0,1e-05]
[1777925312773,76.5,79959.09,0.0,0.0,0.0,1e-05]
[1777925317808,76.5,79957.79,0.0,0.0,0.0,1e-05]
[1777925322842,76.5,79961.03,0.0,0.0,0.0,1e-05]
[1777925327878,76.5,79961.39,0.0,0.0,0.0,1e-05]
[1777925332913,76.5,79959.78,0.0,0.0,0.0,1e-05]
[1777925337948,76.5,79961.14,0.0,0.0,0.0,1e-05]
[1777925340970,76.5,79970.18,0.0,0.0,0.0,1e-05]
[1777925346005,76.5,79974.15,0.0,0.0,0.0,1e-05]
[1777925351040,76.5,79975.62,0.0,0.0,0.0,1e-05]
[1777925356075,76.5,79977.76,0.0,0.0,0.0,1e-05]
[1777925362122,76.5,79977.82,0.0,0.0,0.0,1e-05]
[1777925367151,76.5,79982.39,0.0,0.0,0.0,1e-05]
[1777925373196,76.5,79983.32,0.0,0.0,0.0,1e-05]
[1777925379238,76.5,79984.51,0.0,0.0,0.0,1e-05]
[1777925384274,76.5,79984.64,0.0,0.0,0.0,1e-05]
[1777925389309,76.5,79983.99,0.0,0.0,0.0,1e-05]
[1777925394344,76.5,79985.33,0.0,0.0,0.0,1e-05]
[1777925397365,76.5,79998.25,0.0,0.0,0.0,1e-05]
[1777925403109,76.5,80002.75,0.0,0.0,0.0,1e-05]
[1777925408442,76.5,80001.06,0.0,0.0,0.0,1e-05]
[1777925413477,76.5,80000.39,0.0,0.0,0.0,1e-05]
[1777925418512,76.5,80000.73,0.0,0.0,0.0,1e-05]
[1777925423550,76.5,79997.07,0.0,0.0,0.0,1e-05]
[1777925429592,76.5,79997.23,0.0,0.0,0.0,1e-05]
[1777925431603,76.5,79996.79,0.0,0.0,0.0,1e-05]
[1777925436638,76.5,79996.18,0.0,0.0,0.0,1e-05]
[1777925441673,76.5,79995.94,0.0,0.0,0.0,1e-05]
[1777925447715,76.5,79995.41,0.0,0.0,0.0,1e-05]
[1777925452750,76.5,79991.44,0.0,0.0,0.0,1e-05]
[1777925457785,76.5,79994.88,0.0,0.0,0.0,1e-05]
[1777925462820,76.5,79993.23,0.0,0.0,0.0,1e-05]
[1777925465844,76.5,80002.6,0.0,0.0,0.0,1e-05]
[1777925471885,76.5,80001.54,0.0,0.0,0.0,1e-05]
[1777925476922,76.5,79999.23,0.0,0.0,0.0,1e-05]
[1777925481963,76.5,79996.57,0.0,0.0,0.0,1e-05]
[1777925488012,76.5,79996.77,0.0,0.0,0.0,1e-05]
[1777925491026,76.5,79999.53,0.0,0.0,0.0,1e-05]
[1777925496061,76.5,79998.05,0.0,0.0,0.0,1e-05]
[1777925501099,76.5,79997.26,0.0,0.0,0.0,1e-05]
[1777925506131,76.5,79996.85,0.0,0.0,0.0,1e-05]
[1777925511166,76.5,79996.64,0.0,0.0,0.0,1e-05]
[1777925517208,76.5,79998.67,0.0,0.0,0.0,1e-05]
[1777925522243,76.5,79998.62,0.0,0.0,0.0,1e-05]
[1777925527277,76.5,79997.76,0.0,0.0,0.0,1e-05]
[1777925533320,76.5,79995.23,0.0,0.0,0.0,1e-05]
[1777925538356,76.5,79995.22,0.0,0.0,0.0,1e-05]
[1777925543389,76.5,79995.92,0.0,0.0,0.0,1e-05]
[1777925549432,76.5,79995.47,0.0,0.0,0.0,1e-05]
[1777925551447,76.5,79995.4,0.0,0.0,0.0,1e-05]
[1777925556481,76.5,79994.79,0.0,0.0,0.0,1e-05]
[1777925561517,76.5,79996.8,0.0,0.0,0.0,1e-05]
[1777925566551,76.5,79996.58,0.0,0.0,0.0,1e-05]
[1777925571586,76.5,79996.76,0.0,0.0,0.0,1e-05]
[1777925576621,76.5,79997.0,0.0,0.0,0.0,1e-05]
[1777925580649,76.5,80006.0,0.0,0.0,0.0,1e-05]
[1777925581656,76.5,80015.31,0.0,0.0,0.0,1e-05]
[1777925586691,76.5,80012.66,0.0,0.0,0.0,1e-05]
[1777925591726,76.5,80012.15,0.0,0.0,0.0,1e-05]
[1777925595755,76.5,80003.25,0.0,0.0,0.0,1e-05]
[1777925601796,76.5,80003.73,0.0,0.0,0.0,1e-05]
[1777925608845,76.5,80005.36,0.0,0.0,0.0,1e-05]
[1777925611867,76.5,80009.64,0.0,0.0,0.0,1e-05]
[1777925616902,76.5,80016.89,0.0,0.0,0.0,1e-05]
[1777925622944,76.5,80016.65,0.0,0.0,0.0,1e-05]
[1777925627980,76.5,80015.42,0.0,0.0,0.0,1e-05]
[1777925633013,76.5,80014.4,0.0,0.0,0.0,1e-05]
[1777925638049,76.5,80018.49,0.0,0.0,0.0,1e-05]
[1777925643083,76.5,80028.17,0.0,0.0,0.0,1e-05]
[1777925648119,76.5,80028.88,0.0,0.0,0.0,1e-05]
[1777925653154,76.5,80030.83,0.0,0.0,0.0,1e-05]
[1777925658188,76.5,80048.96,0.0,0.0,0.0,1e-05]
[1777925663232,76.5,80058.63,0.0,0.0,0.0,1e-05]
[1777925664270,76.5,80069.03,0.0,0.0,0.0,1e-05]
[1777925665253,76.5,80082.24,0.0,0.0,0.0,1e-05]
[1777925666274,76.5,80067.29,0.0,0.0,0.0,1e-05]
[1777925671312,76.5,80067.64,0.0,0.0,0.0,1e-05]
[1777925676344,76.5,80066.82,0.0,0.0,0.0,1e-05]
[1777925682386,76.5,80071.16,0.0,0.0,0.0,1e-05]
[1777925687421,76.5,80087.6,0.0,0.0,0.0,1e-05]
[1777925692455,76.5,80086.83,0.0,0.0,0.0,1e-05]
[1777925697491,76.5,80085.18,0.0,0.0,0.0,1e-05]
[1777925702526,76.5,80082.44,0.0,0.0,0.0,1e-05]
[1777925707561,76.5,80083.67,0.0,0.0,0.0,1e-05]
[1777925712598,76.5,80079.96,0.0,0.0,0.0,1e-05]
[1777925717631,76.5,80078.68,0.0,0.0,0.0,1e-05]
[1777925722665,76.5,80077.59,0.0,0.0,0.0,1e-05]
[1777925727701,76.5,80077.37,0.0,0.0,0.0,1e-05]
[1777925731735,76.5,80077.44,0.0,0.0,0.0,1e-05]
[1777925736312,76.5,80077.28,0.0,0.0,0.0,1e-05]
[1777925736409,76.5,80077.28,0.0,0.0,0.0,1e-05]
[1777925737509,76.5,80077.28,0.0,0.0,0.0,1e-05]
[1777925737606,76.5,80077.28,0.0,0.0,0.0,1e-05]
[1777925742818,76.5,80095.01,0.0,0.0,0.0,1e-05]
[1777925743816,76.5,80082.42,0.0,0.0,0.0,1e-05]
[1777925745519,76.5,80070.67,0.0,0.0,0.0,1e-05]
[1777925750866,76.5,80068.79,0.0,0.0,0.0,1e-05]
[1777925756908,76.5,80069.35,0.0,0.0,0.0,1e-05]
[1777925761943,76.5,80066.0,0.0,0.0,0.0,1e-05]
[1777925768994,76.5,80066.38,0.0,0.0,0.0,1e-05]
[1777925774028,76.5,80068.76,0.0,0.0,0.0,1e-05]
[1777925779062,76.5,80072.24,0.0,0.0,0.0,1e-05]
[1777925784098,76.5,80071.15,0.0,0.0,0.0,1e-05]
[1777925789133,76.5,80072.13,0.0,0.0,0.0,1e-05]
[1777925794168,76.5,80072.59,0.0,0.0,0.0,1e-05]
[1777925799204,76.5,80072.8,0.0,0.0,0.0,1e-05]
[1777925801217,76.5,80081.64,0.0,0.0,0.0,1e-05]
[1777925806252,76.5,80082.78,0.0,0.0,0.0,1e-05]
[1777925811286,76.5,80081.53,0.0,0.0,0.0,1e-05]
[1777925816322,76.5,80084.79,0.0,0.0,0.0,1e-05]
[1777925821357,76.5,80092.63,0.0,0.0,0.0,1e-05]
[1777925826392,76.5,80092.07,0.0,0.0,0.0,1e-05]
[1777925831427,76.5,80091.61,0.0,0.0,0.0,1e-05]
[1777925836463,76.5,80102.1,0.0,0.0,0.0,1e-05]
[1777925841499,76.5,80106.36,0.0,0.0,0.0,1e-05]
[1777925846534,76.5,80094.1,0.0,0.0,0.0,1e-05]
[1777925851569,76.5,80091.15,0.0,0.0,0.0,1e-05]
[1777925856604,76.5,80091.61,0.0,0.0,0.0,1e-05]
[1777925861639,76.5,80092.35,0.0,0.0,0.0,1e-05]
[1777925866674,76.5,80092.19,0.0,0.0,0.0,1e-05]
[1777925871709,76.5,80092.08,0.0,0.0,0.0,1e-05]
[1777925876745,76.5,80093.61,0.0,0.0,0.0,1e-05]
[1777925881781,76.5,80099.49,0.0,0.0,0.0,1e-05]
[1777925886814,76.5,80095.94,0.0,0.0,0.0,1e-05]
[1777925890842,76.5,80069.66,0.0,0.0,0.0,1e-05]
[1777925896605,76.5,80069.38,0.0,0.0,0.0,1e-05]
[1777925901922,76.5,80075.23,0.0,0.0,0.0,1e-05]
[1777925906957,76.5,80075.58,0.0,0.0,0.0,1e-05]
[1777925911992,76.5,80075.71,0.0,0.0,0.0,1e-05]
[1777925914005,76.5,80065.03,0.0,0.0,0.0,1e-05]
[1777925919040,76.5,80064.95,0.0,0.0,0.0,1e-05]
[1777925924075,76.5,80067.64,0.0,0.0,0.0,1e-05]
[1777925929115,76.5,80067.23,0.0,0.0,0.0,1e-05]
[1777925930119,76.5,80046.19,0.0,0.0,0.0,1e-05]
[1777925932132,76.5,80037.36,0.0,0.0,0.0,1e-05]
[1777925936160,76.5,80024.9,0.0,0.0,0.0,1e-05]
[1777925941196,76.5,80024.99,0.0,0.0,0.0,1e-05]
[1777925944216,76.5,80012.78,0.0,0.0,0.0,1e-05]
[1777925950259,76.5,80012.39,0.0,0.0,0.0,1e-05]
[1777925955299,76.5,79975.97,0.0,0.0,0.0,1e-05]
[1777925960335,76.5,79970.22,0.0,0.0,0.0,1e-05]
[1777925965373,76.5,79970.69,0.0,0.0,0.0,1e-05]
[1777925970405,76.5,79970.62,0.0,0.0,0.0,1e-05]
[1777925971429,76.5,79970.2,0.0,0.0,0.0,1e-05]
[1777925973440,76.5,79956.87,0.0,0.0,0.0,1e-05]
[1777925975448,76.5,79946.5,0.0,0.0,0.0,1e-05]
[1777925980481,76.5,79940.32,0.0,0.0,0.0,1e-05]
[1777925985516,76.5,79940.25,0.0,0.0,0.0,1e-05]
[1777925988537,76.5,79931.07,0.0,0.0,0.0,1e-05]
[1777925993575,76.5,79929.88,0.0,0.0,0.0,1e-05]
[1777925994580,76.5,79912.39,0.0,0.0,0.0,1e-05]
[1777925999615,76.5,79915.76,0.0,0.0,0.0,1e-05]
[1777926004649,76.5,79907.04,0.0,0.0,0.0,1e-05]
[1777926009685,76.5,79905.55,0.0,0.0,0.0,1e-05]
[1777926014725,76.5,79905.0,0.0,0.0,0.0,1e-05]
[1777926019754,76.5,79906.19,0.0,0.0,0.0,1e-05]
[1777926024791,76.5,79905.15,0.0,0.0,0.0,1e-05]
[1777926029824,76.5,79904.71,0.0,0.0,0.0,1e-05]
[1777926031837,76.5,79904.79,0.0,0.0,0.0,1e-05]
[1777926036873,76.5,79903.64,0.0,0.0,0.0,1e-05]
[1777926041911,76.5,79903.69,0.0,0.0,0.0,1e-05]
[1777926046943,76.5,79903.27,0.0,0.0,0.0,1e-05]
[1777926051979,76.5,79906.96,0.0,0.0,0.0,1e-05]
[1777926057774,76.5,79913.11,0.0,0.0,0.0,1e-05]
[1777926063057,76.5,79911.99,0.0,0.0,0.0,1e-05]
[1777926068093,76.5,79903.85,0.0,0.0,0.0,1e-05]
[1777926072130,76.5,79888.61,0.0,0.0,0.0,1e-05]
[1777926074135,76.5,79876.55,0.0,0.0,0.0,1e-05]
[1777926079170,76.5,79878.71,0.0,0.0,0.0,1e-05]
[1777926084205,76.5,79880.17,0.0,0.0,0.0,1e-05]
[1777926089240,76.5,79883.56,0.0,0.0,0.0,1e-05]
[1777926091254,76.5,79884.66,0.0,0.0,0.0,1e-05]
[1777926096288,76.5,79891.54,0.0,0.0,0.0,1e-05]
[1777926100316,76.5,79903.44,0.0,0.0,0.0,1e-05]
[1777926105352,76.5,79910.57,0.0,0.0,0.0,1e-05]
[1777926110388,76.5,79910.2,0.0,0.0,0.0,1e-05]
[1777926115425,76.5,79911.06,0.0,0.0,0.0,1e-05]
[1777926121465,76.5,79911.47,0.0,0.0,0.0,1e-05]
[1777926127506,76.5,79914.9,0.0,0.0,0.0,1e-05]
[1777926132542,76.5,79915.16,0.0,0.0,0.0,1e-05]
[1777926137576,76.5,79915.24,0.0,0.0,0.0,1e-05]
[1777926141607,76.5,79932.5,0.0,0.0,0.0,1e-05]
[1777926146642,76.5,79938.78,0.0,0.0,0.0,1e-05]
[1777926151678,76.5,79947.91,0.0,0.0,0.0,1e-05]
[1777926156711,76.5,79948.32,0.0,0.0,0.0,1e-05]
[1777926161747,76.5,79949.12,0.0,0.0,0.0,1e-05]
[1777926166782,76.5,79948.37,0.0,0.0,0.0,1e-05]
[1777926171822,76.5,79948.69,0.0,0.0,0.0,1e-05]
[1777926175849,76.5,79958.06,0.0,0.0,0.0,1e-05]
[1777926180885,76.5,79959.09,0.0,0.0,0.0,1e-05]
[1777926184912,76.5,79949.77,0.0,0.0,0.0,1e-05]
[1777926189947,76.5,79943.62,0.0,0.0,0.0,1e-05]
[1777926195989,76.5,79943.61,0.0,0.0,0.0,1e-05]
[1777926201027,76.5,79939.19,0.0,0.0,0.0,1e-05]
[1777926206061,76.5,79930.43,0.0,0.0,0.0,1e-05]
[1777926211098,76.5,79925.45,0.0,0.0,0.0,1e-05]
[1777926216133,76.5,79928.26,0.0,0.0,0.0,1e-05]
[1777926221167,76.5,79930.14,0.0,0.0,0.0,1e-05]
[1777926227212,76.5,79934.15,0.0,0.0,0.0,1e-05]
[1777926232252,76.5,79942.51,0.0,0.0,0.0,1e-05]
[1777926237280,76.5,79941.49,0.0,0.0,0.0,1e-05]
[1777926242315,76.5,79942.45,0.0,0.0,0.0,1e-05]
[1777926247349,76.5,79946.01,0.0,0.0,0.0,1e-05]
[1777926252383,76.5,79949.76,0.0,0.0,0.0,1e-05]
[1777926256412,76.5,79964.12,0.0,0.0,0.0,1e-05]
[1777926259221,76.5,79930.35,0.0,0.0,0.0,1e-05]
[1777926264468,76.5,79924.88,0.0,0.0,0.0,1e-05]
[1777926269503,76.5,79921.57,0.0,0.0,0.0,1e-05]
[1777926271517,76.5,79921.8,0.0,0.0,0.0,1e-05]
[1777926276552,76.5,79927.01,0.0,0.0,0.0,1e-05]
[1777926283601,76.5,79931.29,0.0,0.0,0.0,1e-05]
[1777926285614,76.5,79941.22,0.0,0.0,0.0,1e-05]
[1777926290651,76.5,79941.21,0.0,0.0,0.0,1e-05]
[1777926295685,76.5,79940.43,0.0,0.0,0.0,1e-05]
[1777926300720,76.5,79942.36,0.0,0.0,0.0,1e-05]
[1777926306762,76.5,79942.58,0.0,0.0,0.0,1e-05]
[1777926307771,76.5,79958.05,0.0,0.0,0.0,1e-05]
[1777926309785,76.5,79980.1,0.0,0.0,0.0,1e-05]
[1777926314820,76.5,79975.15,0.0,0.0,0.0,1e-05]
[1777926319858,76.5,79975.01,0.0,0.0,0.0,1e-05]
[1777926324893,76.5,79974.9,0.0,0.0,0.0,1e-05]
[1777926329928,76.5,79984.79,0.0,0.0,0.0,1e-05]
[1777926331941,76.5,79986.97,0.0,0.0,0.0,1e-05]
[1777926336981,76.5,79980.43,0.0,0.0,0.0,1e-05]
[1777926342016,76.5,79980.46,0.0,0.0,0.0,1e-05]
[1777926347051,76.5,79979.46,0.0,0.0,0.0,1e-05]
[1777926352086,76.5,79979.58,0.0,0.0,0.0,1e-05]
[1777926358128,76.5,79979.59,0.0,0.0,0.0,1e-05]
[1777926363163,76.5,79984.14,0.0,0.0,0.0,1e-05]
[1777926368198,76.5,79985.76,0.0,0.0,0.0,1e-05]
[1777926373233,76.5,79986.59,0.0,0.0,0.0,1e-05]
[1777926378269,76.5,79987.36,0.0,0.0,0.0,1e-05]
[1777926384310,76.5,79986.44,0.0,0.0,0.0,1e-05]
[1777926389345,76.5,79994.93,0.0,0.0,0.0,1e-05]
[1777926391362,76.5,80002.1,0.0,0.0,0.0,1e-05]
[1777926394384,76.5,79993.26,0.0,0.0,0.0,1e-05]
[1777926399419,76.5,79993.9,0.0,0.0,0.0,1e-05]
[1777926404455,76.5,79994.16,0.0,0.0,0.0,1e-05]
[1777926410282,76.5,79993.55,0.0,0.0,0.0,1e-05]
[1777926416538,76.5,79994.66,0.0,0.0,0.0,1e-05]
[1777926421573,76.5,79981.38,0.0,0.0,0.0,1e-05]
[1777926426608,76.5,79977.46,0.0,0.0,0.0,1e-05]
[1777926431643,76.5,79978.35,0.0,0.0,0.0,1e-05]
[1777926436678,76.5,79973.4,0.0,0.0,0.0,1e-05]
[1777926442721,76.5,79976.98,0.0,0.0,0.0,1e-05]
[1777926448762,76.5,79982.75,0.0,0.0,0.0,1e-05]
[1777926454805,76.5,79981.45,0.0,0.0,0.0,1e-05]
[1777926459840,76.5,79980.71,0.0,0.0,0.0,1e-05]
[1777926464874,76.5,79981.36,0.0,0.0,0.0,1e-05]
[1777926469911,76.5,79983.13,0.0,0.0,0.0,1e-05]
[1777926474945,76.5,79978.83,0.0,0.0,0.0,1e-05]
[1777926479980,76.5,79972.49,0.0,0.0,0.0,1e-05]
[1777926485019,76.5,79974.54,0.0,0.0,0.0,1e-05]
[1777926490843,76.5,79975.5,0.0,0.0,0.0,1e-05]
[1777926496093,76.5,79976.49,0.0,0.0,0.0,1e-05]
[1777926501128,76.5,79978.05,0.0,0.0,0.0,1e-05]
[1777926506163,76.5,79979.17,0.0,0.0,0.0,1e-05]
[1777926511198,76.5,79983.59,0.0,0.0,0.0,1e-05]
[1777926516232,76.5,79984.04,0.0,0.0,0.0,1e-05]
[1777926521269,76.5,79981.57,0.0,0.0,0.0,1e-05]
[1777926526305,76.5,79983.67,0.0,0.0,0.0,1e-05]
[1777926531338,76.5,79982.83,0.0,0.0,0.0,1e-05]
[1777926536372,76.5,79986.07,0.0,0.0,0.0,1e-05]
[1777926541407,76.5,79990.42,0.0,0.0,0.0,1e-05]
[1777926546443,76.5,79991.23,0.0,0.0,0.0,1e-05]
[1777926551478,76.5,79990.65,0.0,0.0,0.0,1e-05]
[1777926556514,76.5,79996.3,0.0,0.0,0.0,1e-05]
[1777926562555,76.5,79997.26,0.0,0.0,0.0,1e-05]
[1777926566584,76.5,79980.7,0.0,0.0,0.0,1e-05]
[1777926571403,76.5,79983.19,0.0,0.0,0.0,1e-05]
[1777926576654,76.5,79979.44,0.0,0.0,0.0,1e-05]
[1777926581689,76.5,79979.8,0.0,0.0,0.0,1e-05]
[1777926586724,76.5,79981.44,0.0,0.0,0.0,1e-05]
[1777926591758,76.5,79982.93,0.0,0.0,0.0,1e-05]
[1777926596795,76.5,79982.64,0.0,0.0,0.0,1e-05]
[1777926601829,76.5,79983.14,0.0,0.0,0.0,1e-05]
[1777926606867,76.5,79983.34,0.0,0.0,0.0,1e-05]
[1777926611902,76.5,79982.29,0.0,0.0,0.0,1e-05]
[1777926616937,76.5,79973.99,0.0,0.0,0.0,1e-05]
[1777926621972,76.5,79973.37,0.0,0.0,0.0,1e-05]
[1777926627007,76.5,79974.6,0.0,0.0,0.0,1e-05]
[1777926631036,76.5,79975.21,0.0,0.0,0.0,1e-05]
[1777926636073,76.5,79977.68,0.0,0.0,0.0,1e-05]
[1777926641110,76.5,79982.21,0.0,0.0,0.0,1e-05]
[1777926647152,76.5,79985.22,0.0,0.0,0.0,1e-05]
[1777926652186,76.5,79983.8,0.0,0.0,0.0,1e-05]
[1777926657225,76.5,79983.67,0.0,0.0,0.0,1e-05]
[1777926662260,76.5,79982.27,0.0,0.0,0.0,1e-05]
[1777926667300,76.5,79982.71,0.0,0.0,0.0,1e-05]
[1777926672335,76.5,79982.44,0.0,0.0,0.0,1e-05]
[1777926677370,76.5,79981.21,0.0,0.0,0.0,1e-05]
[1777926683411,76.5,79981.2,0.0,0.0,0.0,1e-05]
[1777926688447,76.5,79977.37,0.0,0.0,0.0,1e-05]
[1777926695498,76.5,79975.9,0.0,0.0,0.0,1e-05]
[1777926700533,76.5,79981.36,0.0,0.0,0.0,1e-05]
[1777926705569,76.5,79981.74,0.0,0.0,0.0,1e-05]
[1777926710604,76.5,79982.3,0.0,0.0,0.0,1e-05]
[1777926715639,76.5,79985.04,0.0,0.0,0.0,1e-05]
[1777926720680,76.5,79985.82,0.0,0.0,0.0,1e-05]
[1777926722688,76.5,80001.55,0.0,0.0,0.0,1e-05]
[1777926727722,76.5,79998.43,0.0,0.0,0.0,1e-05]
[1777926732758,76.5,79996.81,0.0,0.0,0.0,1e-05]
[1777926740811,76.5,79996.63,0.0,0.0,0.0,1e-05]
[1777926745849,76.5,79977.54,0.0,0.0,0.0,1e-05]
[1777926746856,76.5,79967.73,0.0,0.0,0.0,1e-05]
[1777926752675,76.5,79969.33,0.0,0.0,0.0,1e-05]
[1777926757932,76.5,79964.35,0.0,0.0,0.0,1e-05]
[1777926762968,76.5,79960.72,0.0,0.0,0.0,1e-05]
[1777926768005,76.5,79960.5,0.0,0.0,0.0,1e-05]
[1777926775051,76.5,79958.55,0.0,0.0,0.0,1e-05]
[1777926780088,76.5,79958.58,0.0,0.0,0.0,1e-05]
[1777926782101,76.5,79958.04,0.0,0.0,0.0,1e-05]
[1777926785122,76.5,79957.48,0.0,0.0,0.0,1e-05]
[1777926788144,76.5,79947.37,0.0,0.0,0.0,1e-05]
[1777926793179,76.5,79947.45,0.0,0.0,0.0,1e-05]
[1777926798213,76.5,79947.95,0.0,0.0,0.0,1e-05]
[1777926803250,76.5,79937.48,0.0,0.0,0.0,1e-05]
[1777926806270,76.5,79923.41,0.0,0.0,0.0,1e-05]
[1777926813321,76.5,79918.84,0.0,0.0,0.0,1e-05]
[1777926818354,76.5,79920.75,0.0,0.0,0.0,1e-05]
[1777926824397,76.5,79922.35,0.0,0.0,0.0,1e-05]
[1777926829432,76.5,79923.31,0.0,0.0,0.0,1e-05]
[1777926834468,76.5,79929.12,0.0,0.0,0.0,1e-05]
[1777926841517,76.5,79929.06,0.0,0.0,0.0,1e-05]
[1777926846552,76.5,79930.57,0.0,0.0,0.0,1e-05]
[1777926851586,76.5,79930.21,0.0,0.0,0.0,1e-05]
[1777926856622,76.5,79929.83,0.0,0.0,0.0,1e-05]
[1777926861658,76.5,79936.83,0.0,0.0,0.0,1e-05]
[1777926866692,76.5,79934.29,0.0,0.0,0.0,1e-05]
[1777926871728,76.5,79934.91,0.0,0.0,0.0,1e-05]
[1777926876764,76.5,79935.76,0.0,0.0,0.0,1e-05]
[1777926883592,76.5,79935.36,0.0,0.0,0.0,1e-05]
[1777926889862,76.5,79947.61,0.0,0.0,0.0,1e-05]
[1777926894894,76.5,79945.36,0.0,0.0,0.0,1e-05]
[1777926899928,76.5,79941.61,0.0,0.0,0.0,1e-05]
[1777926904963,76.5,79932.0,0.0,0.0,0.0,1e-05]
[1777926909999,76.5,79930.6,0.0,0.0,0.0,1e-05]
[1777926915035,76.5,79930.68,0.0,0.0,0.0,1e-05]
[1777926923873,76.5,79931.88,0.0,0.0,0.0,1e-05]
[1777926929132,76.5,79932.44,0.0,0.0,0.0,1e-05]
[1777926933942,76.5,79932.47,0.0,0.0,0.0,1e-05]
[1777926939202,76.5,79933.42,0.0,0.0,0.0,1e-05]
[1777926944237,76.5,79933.55,0.0,0.0,0.0,1e-05]
[1777926949272,76.5,79929.46,0.0,0.0,0.0,1e-05]
[1777926954306,76.5,79927.86,0.0,0.0,0.0,1e-05]
[1777926959342,76.5,79928.07,0.0,0.0,0.0,1e-05]
[1777926964378,76.5,79928.35,0.0,0.0,0.0,1e-05]
[1777926969411,76.5,79927.12,0.0,0.0,0.0,1e-05]
[1777926974456,76.5,79930.71,0.0,0.0,0.0,1e-05]
[1777926979491,76.5,79931.62,0.0,0.0,0.0,1e-05]
[1777926981505,76.5,79949.18,0.0,0.0,0.0,1e-05]
[1777926986540,76.5,79939.36,0.0,0.0,0.0,1e-05]
[1777926991575,76.5,79939.03,0.0,0.0,0.0,1e-05]
[1777926998623,76.5,79938.75,0.0,0.0,0.0,1e-05]
[1777927003658,76.5,79939.06,0.0,0.0,0.0,1e-05]
[1777927008694,76.5,79940.4,0.0,0.0,0.0,1e-05]
[1777927014735,76.5,79939.63,0.0,0.0,0.0,1e-05]
[1777927019775,76.5,79938.21,0.0,0.0,0.0,1e-05]
[1777927024819,76.5,79942.7,0.0,0.0,0.0,1e-05]
[1777927028847,76.5,79927.56,0.0,0.0,0.0,1e-05]
[1777927033882,76.5,79927.28,0.0,0.0,0.0,1e-05]
[1777927038917,76.5,79929.11,0.0,0.0,0.0,1e-05]
[1777927044958,76.5,79930.52,0.0,0.0,0.0,1e-05]
[1777927049993,76.5,79930.37,0.0,0.0,0.0,1e-05]
[1777927052010,76.5,79930.46,0.0,0.0,0.0,1e-05]
[1777927057043,76.5,79930.48,0.0,0.0,0.0,1e-05]
[1777927062078,76.5,79934.16,0.0,0.0,0.0,1e-05]
[1777927067113,76.5,79939.28,0.0,0.0,0.0,1e-05]
[1777927072149,76.5,79940.96,0.0,0.0,0.0,1e-05]
[1777927077183,76.5,79932.82,0.0,0.0,0.0,1e-05]
[1777927082217,76.5,79929.6,0.0,0.0,0.0,1e-05]
[1777927085009,76.5,79910.75,0.0,0.0,0.0,1e-05]
[1777927090278,76.5,79904.22,0.0,0.0,0.0,1e-05]
[1777927095312,76.5,79903.76,0.0,0.0,0.0,1e-05]
[1777927100348,76.5,79904.52,0.0,0.0,0.0,1e-05]
[1777927106390,76.5,79908.01,0.0,0.0,0.0,1e-05]
[1777927111425,76.5,79914.17,0.0,0.0,0.0,1e-05]
[1777927116460,76.5,79915.55,0.0,0.0,0.0,1e-05]
[1777927121495,76.5,79908.82,0.0,0.0,0.0,1e-05]
[1777927126530,76.5,79910.02,0.0,0.0,0.0,1e-05]
[1777927131565,76.5,79912.42,0.0,0.0,0.0,1e-05]
[1777927136600,76.5,79909.32,0.0,0.0,0.0,1e-05]
[1777927141635,76.5,79902.1,0.0,0.0,0.0,1e-05]
[1777927145663,76.5,79893.44,0.0,0.0,0.0,1e-05]
[1777927147685,76.5,79884.7,0.0,0.0,0.0,1e-05]
[1777927148686,76.5,79865.79,0.0,0.0,0.0,1e-05]
[1777927153724,76.5,79868.97,0.0,0.0,0.0,1e-05]
[1777927158760,76.5,79871.18,0.0,0.0,0.0,1e-05]
[1777927163795,76.5,79871.95,0.0,0.0,0.0,1e-05]
[1777927168828,76.5,79872.65,0.0,0.0,0.0,1e-05]
[1777927171850,76.5,79873.74,0.0,0.0,0.0,1e-05]
[1777927176884,76.5,79871.43,0.0,0.0,0.0,1e-05]
[1777927181920,76.5,79869.2,0.0,0.0,0.0,1e-05]
[1777927186955,76.5,79878.12,0.0,0.0,0.0,1e-05]
[1777927191991,76.5,79879.79,0.0,0.0,0.0,1e-05]
[1777927197025,76.5,79875.5,0.0,0.0,0.0,1e-05]
[1777927202060,76.5,79874.1,0.0,0.0,0.0,1e-05]
[1777927207100,76.5,79876.67,0.0,0.0,0.0,1e-05]
[1777927213143,76.5,79875.44,0.0,0.0,0.0,1e-05]
[1777927218179,76.5,79874.49,0.0,0.0,0.0,1e-05]
[1777927224220,76.5,79873.87,0.0,0.0,0.0,1e-05]
[1777927229257,76.5,79875.01,0.0,0.0,0.0,1e-05]
[1777927231272,76.5,79875.65,0.0,0.0,0.0,1e-05]
[1777927236306,76.5,79872.32,0.0,0.0,0.0,1e-05]
[1777927241338,76.5,79875.23,0.0,0.0,0.0,1e-05]
[1777927246376,76.5,79875.45,0.0,0.0,0.0,1e-05]
[1777927251411,76.5,79875.6,0.0,0.0,0.0,1e-05]
[1777927256446,76.5,79876.02,0.0,0.0,0.0,1e-05]
[1777927261484,76.5,79872.42,0.0,0.0,0.0,1e-05]
[1777927266517,76.5,79867.71,0.0,0.0,0.0,1e-05]
[1777927271552,76.5,79866.11,0.0,0.0,0.0,1e-05]
[1777927276587,76.5,79864.7,0.0,0.0,0.0,1e-05]
[1777927281621,76.5,79862.72,0.0,0.0,0.0,1e-05]
[1777927286658,76.5,79860.6,0.0,0.0,0.0,1e-05]
[1777927291693,76.5,79872.99,0.0,0.0,0.0,1e-05]
[1777927296727,76.5,79878.25,0.0,0.0,0.0,1e-05]
[1777927301762,76.5,79884.15,0.0,0.0,0.0,1e-05]
[1777927304785,76.5,79892.94,0.0,0.0,0.0,1e-05]
[1777927309818,76.5,79899.09,0.0,0.0,0.0,1e-05]
[1777927314853,76.5,79899.34,0.0,0.0,0.0,1e-05]
[1777927319887,76.5,79901.87,0.0,0.0,0.0,1e-05]
[1777927324923,76.5,79894.25,0.0,0.0,0.0,1e-05]
[1777927327949,76.5,79883.52,0.0,0.0,0.0,1e-05]
[1777927328956,76.5,79873.79,0.0,0.0,0.0,1e-05]
[1777927333991,76.5,79874.11,0.0,0.0,0.0,1e-05]
[1777927338020,76.5,79882.93,0.0,0.0,0.0,1e-05]
[1777927344061,76.5,79881.93,0.0,0.0,0.0,1e-05]
[1777927349098,76.5,79880.58,0.0,0.0,0.0,1e-05]
[1777927354136,76.5,79871.33,0.0,0.0,0.0,1e-05]
[1777927360178,76.5,79871.92,0.0,0.0,0.0,1e-05]
[1777927366220,76.5,79873.21,0.0,0.0,0.0,1e-05]
[1777927371255,76.5,79873.22,0.0,0.0,0.0,1e-05]
[1777927376290,76.5,79873.4,0.0,0.0,0.0,1e-05]
[1777927381326,76.5,79872.29,0.0,0.0,0.0,1e-05]
[1777927387368,76.5,79868.02,0.0,0.0,0.0,1e-05]
[1777927392402,76.5,79871.75,0.0,0.0,0.0,1e-05]
[1777927397436,76.5,79877.9,0.0,0.0,0.0,1e-05]
[1777927407277,76.5,79877.94,0.0,0.0,0.0,1e-05]
[1777927411535,76.5,79877.97,0.0,0.0,0.0,1e-05]
[1777927417347,76.5,79878.02,0.0,0.0,0.0,1e-05]
[1777927422612,76.5,79883.85,0.0,0.0,0.0,1e-05]
[1777927427646,76.5,79888.04,0.0,0.0,0.0,1e-05]
[1777927433689,76.5,79887.52,0.0,0.0,0.0,1e-05]
[1777927438724,76.5,79878.53,0.0,0.0,0.0,1e-05]
[1777927443758,76.5,79879.81,0.0,0.0,0.0,1e-05]
[1777927448794,76.5,79879.77,0.0,0.0,0.0,1e-05]
[1777927454836,76.5,79879.66,0.0,0.0,0.0,1e-05]
[1777927459870,76.5,79879.14,0.0,0.0,0.0,1e-05]
[1777927466920,76.5,79879.25,0.0,0.0,0.0,1e-05]
[1777927471954,76.5,79879.6,0.0,0.0,0.0,1e-05]
[1777927477996,76.5,79879.86,0.0,0.0,0.0,1e-05]
[1777927483034,76.5,79879.48,0.0,0.0,0.0,1e-05]
[1777927488066,76.5,79880.67,0.0,0.0,0.0,1e-05]
[1777927493102,76.5,79880.55,0.0,0.0,0.0,1e-05]
[1777927501157,76.5,79882.36,0.0,0.0,0.0,1e-05]
[1777927506197,76.5,79874.47,0.0,0.0,0.0,1e-05]
[1777927510225,76.5,79884.48,0.0,0.0,0.0,1e-05]
[1777927515259,76.5,79889.12,0.0,0.0,0.0,1e-05]
[1777927520293,76.5,79888.76,0.0,0.0,0.0,1e-05]
[1777927526336,76.5,79889.37,0.0,0.0,0.0,1e-05]
[1777927531374,76.5,79910.94,0.0,0.0,0.0,1e-05]
[1777927536407,76.5,79907.19,0.0,0.0,0.0,1e-05]
[1777927541443,76.5,79904.61,0.0,0.0,0.0,1e-05]
[1777927546477,76.5,79903.36,0.0,0.0,0.0,1e-05]
[1777927551512,76.5,79907.22,0.0,0.0,0.0,1e-05]
[1777927556550,76.5,79905.13,0.0,0.0,0.0,1e-05]
[1777927560578,76.5,79924.57,0.0,0.0,0.0,1e-05]
[1777927565613,76.5,79917.37,0.0,0.0,0.0,1e-05]
[1777927570649,76.5,79918.28,0.0,0.0,0.0,1e-05]
[1777927575682,76.5,79918.98,0.0,0.0,0.0,1e-05]
[1777927580719,76.5,79910.58,0.0,0.0,0.0,1e-05]
[1777927585752,76.5,79910.01,0.0,0.0,0.0,1e-05]
[1777927590787,76.5,79910.14,0.0,0.0,0.0,1e-05]
[1777927591795,76.5,79910.22,0.0,0.0,0.0,1e-05]
[1777927596829,76.5,79911.81,0.0,0.0,0.0,1e-05]
[1777927601864,76.5,79915.25,0.0,0.0,0.0,1e-05]
[1777927608685,76.5,79919.06,0.0,0.0,0.0,1e-05]
[1777927614956,76.5,79920.52,0.0,0.0,0.0,1e-05]
[1777927619990,76.5,79921.06,0.0,0.0,0.0,1e-05]
[1777927625026,76.5,79918.71,0.0,0.0,0.0,1e-05]
[1777927631067,76.5,79919.35,0.0,0.0,0.0,1e-05]
[1777927636103,76.5,79919.66,0.0,0.0,0.0,1e-05]
[1777927641138,76.5,79919.14,0.0,0.0,0.0,1e-05]
[1777927646174,76.5,79919.62,0.0,0.0,0.0,1e-05]
[1777927651208,76.5,79919.5,0.0,0.0,0.0,1e-05]
[1777927656243,76.5,79919.4,0.0,0.0,0.0,1e-05]
[1777927661278,76.5,79919.62,0.0,0.0,0.0,1e-05]
[1777927666314,76.5,79911.83,0.0,0.0,0.0,1e-05]
[1777927672355,76.5,79913.84,0.0,0.0,0.0,1e-05]
[1777927677390,76.5,79920.61,0.0,0.0,0.0,1e-05]
[1777927682426,76.5,79918.22,0.0,0.0,0.0,1e-05]
[1777927687460,76.5,79919.48,0.0,0.0,0.0,1e-05]
[1777927693502,76.5,79919.48,0.0,0.0,0.0,1e-05]
[1777927698537,76.5,79918.91,0.0,0.0,0.0,1e-05]
[1777927703571,76.5,79918.74,0.0,0.0,0.0,1e-05]
[1777927708607,76.5,79918.6,0.0,0.0,0.0,1e-05]
[1777927711628,76.5,79918.54,0.0,0.0,0.0,1e-05]
[1777927716662,76.5,79919.52,0.0,0.0,0.0,1e-05]
[1777927721701,76.5,79920.95,0.0,0.0,0.0,1e-05]
[1777927726733,76.5,79922.25,0.0,0.0,0.0,1e-05]
[1777927731768,76.5,79922.59,0.0,0.0,0.0,1e-05]
[1777927735796,76.5,79934.81,0.0,0.0,0.0,1e-05]
[1777927740832,76.5,79937.41,0.0,0.0,0.0,1e-05]
[1777927745866,76.5,79936.61,0.0,0.0,0.0,1e-05]
[1777927750920,76.5,79942.78,0.0,0.0,0.0,1e-05]
[1777927752915,76.5,79953.63,0.0,0.0,0.0,1e-05]
[1777927757950,76.5,79955.96,0.0,0.0,0.0,1e-05]
[1777927768021,76.5,79955.59,0.0,0.0,0.0,1e-05]
[1777927771042,76.5,79960.52,0.0,0.0,0.0,0.0]
[1777927774062,76.5,79972.04,0.0,0.0,0.0,0.0]
[1777927779881,76.5,79964.47,0.0,0.0,0.0,0.0]
[1777927785140,76.5,79962.9,0.0,0.0,0.0,0.0]
[1777927790174,76.5,79960.53,0.0,0.0,0.0,0.0]
[1777927795211,76.5,79953.17,0.0,0.0,0.0,1e-05]
[1777927800251,76.5,79950.88,0.0,0.0,0.0,1e-05]
[1777927805280,76.5,79951.07,0.0,0.0,0.0,1e-05]
[1777927810315,76.5,79945.4,0.0,0.0,0.0,1e-05]
[1777927815350,76.5,79945.42,0.0,0.0,0.0,1e-05]
[1777927820386,76.5,79944.54,0.0,0.0,0.0,1e-05]
[1777927825419,76.5,79944.26,0.0,0.0,0.0,1e-05]
[1777927830454,76.5,79944.51,0.0,0.0,0.0,1e-05]
[1777927831462,76.5,79944.57,0.0,0.0,0.0,1e-05]
[1777927838511,76.5,79943.91,0.0,0.0,0.0,1e-05]
[1777927839518,76.5,79922.21,0.0,0.0,0.0,1e-05]
[1777927844555,76.5,79919.81,0.0,0.0,0.0,1e-05]
[1777927849592,76.5,79921.41,0.0,0.0,0.0,1e-05]
[1777927854626,76.5,79921.2,0.0,0.0,0.0,1e-05]
[1777927859662,76.5,79923.28,0.0,0.0,0.0,1e-05]
[1777927864696,76.5,79926.21,0.0,0.0,0.0,1e-05]
[1777927869739,76.5,79926.9,0.0,0.0,0.0,1e-05]
[1777927876789,76.5,79929.16,0.0,0.0,0.0,1e-05]
[1777927881824,76.5,79926.79,0.0,0.0,0.0,1e-05]
[1777927884847,76.5,79913.25,0.0,0.0,0.0,1e-05]
[1777927889881,76.5,79910.07,0.0,0.0,0.0,1e-05]
[1777927891895,76.5,79910.29,0.0,0.0,0.0,1e-05]
[1777927896930,76.5,79921.53,0.0,0.0,0.0,1e-05]
[1777927901965,76.5,79920.29,0.0,0.0,0.0,1e-05]
[1777927907008,76.5,79913.8,0.0,0.0,0.0,1e-05]
[1777927914057,76.5,79912.38,0.0,0.0,0.0,1e-05]
[1777927919092,76.5,79913.45,0.0,0.0,0.0,1e-05]
[1777927924127,76.5,79917.29,0.0,0.0,0.0,1e-05]
[1777927929161,76.5,79916.59,0.0,0.0,0.0,1e-05]
[1777927934196,76.5,79915.89,0.0,0.0,0.0,1e-05]
[1777927941091,76.5,79916.98,0.0,0.0,0.0,1e-05]
[1777927946283,76.5,79916.8,0.0,0.0,0.0,1e-05]
[1777927951315,76.5,79911.28,0.0,0.0,0.0,1e-05]
[1777927956351,76.5,79911.06,0.0,0.0,0.0,1e-05]
[1777927961386,76.5,79911.58,0.0,0.0,0.0,1e-05]
[1777927966425,76.5,79910.98,0.0,0.0,0.0,1e-05]
[1777927971457,76.5,79908.0,0.0,0.0,0.0,1e-05]
[1777927976490,76.5,79906.53,0.0,0.0,0.0,1e-05]
[1777927981526,76.5,79907.02,0.0,0.0,0.0,1e-05]
[1777927986560,76.5,79907.69,0.0,0.0,0.0,1e-05]
[1777927991597,76.5,79908.75,0.0,0.0,0.0,1e-05]
[1777927996631,76.5,79902.31,0.0,0.0,0.0,1e-05]
[1777928002673,76.5,79899.1,0.0,0.0,0.0,1e-05]
[1777928007708,76.5,79897.67,0.0,0.0,0.0,1e-05]
[1777928012743,76.5,79887.89,0.0,0.0,0.0,1e-05]
[1777928017780,76.5,79888.55,0.0,0.0,0.0,1e-05]
[1777928022815,76.5,79888.77,0.0,0.0,0.0,1e-05]
[1777928028858,76.5,79888.53,0.0,0.0,0.0,1e-05]
[1777928034900,76.5,79888.47,0.0,0.0,0.0,1e-05]
[1777928039934,76.5,79890.98,0.0,0.0,0.0,1e-05]
[1777928044969,76.5,79890.47,0.0,0.0,0.0,1e-05]
[1777928050012,76.5,79891.23,0.0,0.0,0.0,1e-05]
[1777928055040,76.5,79891.53,0.0,0.0,0.0,1e-05]
[1777928061938,76.5,79891.47,0.0,0.0,0.0,1e-05]
[1777928067128,76.5,79895.86,0.0,0.0,0.0,1e-05]
[1777928071153,76.5,79895.64,0.0,0.0,0.0,1e-05]
[1777928076187,76.5,79896.15,0.0,0.0,0.0,1e-05]
[1777928078205,76.5,79905.09,0.0,0.0,0.0,1e-05]
[1777928083236,76.5,79906.1,0.0,0.0,0.0,1e-05]
[1777928088271,76.5,79904.76,0.0,0.0,0.0,1e-05]
[1777928093307,76.5,79905.75,0.0,0.0,0.0,1e-05]
[1777928100356,76.5,79906.87,0.0,0.0,0.0,1e-05]
[1777928106398,76.5,79908.39,0.0,0.0,0.0,1e-05]
[1777928112289,76.5,79918.41,0.0,0.0,0.0,0.0]
[1777928117475,76.5,79921.33,0.0,0.0,0.0,0.0]
[1777928122510,76.5,79920.78,0.0,0.0,0.0,0.0]
[1777928127545,76.5,79920.5,0.0,0.0,0.0,0.0]
[1777928131573,76.5,79920.13,0.0,0.0,0.0,0.0]
[1777928137615,76.5,79916.99,0.0,0.0,0.0,0.0]
[1777928142650,76.5,79916.13,0.0,0.0,0.0,0.0]
[1777928147685,76.5,79914.62,0.0,0.0,0.0,0.0]
[1777928152720,76.5,79917.04,0.0,0.0,0.0,0.0]
[1777928157757,76.5,79916.59,0.0,0.0,0.0,0.0]
[1777928163797,76.5,79916.32,0.0,0.0,0.0,0.0]
[1777928169839,76.5,79916.58,0.0,0.0,0.0,0.0]
[1777928174874,76.5,79915.42,0.0,0.0,0.0,0.0]
[1777928180921,76.5,79916.57,0.0,0.0,0.0,0.0]
[1777928186958,76.5,79916.88,0.0,0.0,0.0,0.0]
[1777928191993,76.5,79917.63,0.0,0.0,0.0,0.0]
[1777928197028,76.5,79920.54,0.0,0.0,0.0,0.0]
[1777928202064,76.5,79922.55,0.0,0.0,0.0,0.0]
[1777928208105,76.5,79921.93,0.0,0.0,0.0,0.0]
[1777928210118,76.5,79913.4,0.0,0.0,0.0,0.0]
[1777928215154,76.5,79913.34,0.0,0.0,0.0,0.0]
[1777928220189,76.5,79912.93,0.0,0.0,0.0,0.0]
[1777928223212,76.5,79901.43,0.0,0.0,0.0,0.0]
[1777928228245,76.5,79898.97,0.0,0.0,0.0,0.0]
[1777928238316,76.5,79899.85,0.0,0.0,0.0,0.0]
[1777928244361,76.5,79901.88,0.0,0.0,0.0,0.0]
[1777928250400,76.5,79902.45,0.0,0.0,0.0,0.0]
[1777928251406,76.5,79902.63,0.0,0.0,0.0,0.0]
[1777928256442,76.5,79904.14,0.0,0.0,0.0,0.0]
[1777928263347,76.5,79904.2,0.0,0.0,0.0,0.0]
[1777928268526,76.5,79901.4,0.0,0.0,0.0,0.0]
[1777928273561,76.5,79902.53,0.0,0.0,0.0,0.0]
[1777928278596,76.5,79901.93,0.0,0.0,0.0,0.0]
[1777928284637,76.5,79902.03,0.0,0.0,0.0,0.0]
[1777928293701,76.5,79903.13,0.0,0.0,0.0,0.0]
[1777928298736,76.5,79907.77,0.0,0.0,0.0,0.0]
[1777928303770,76.5,79916.74,0.0,0.0,0.0,0.0]
[1777928309814,76.5,79915.08,0.0,0.0,0.0,0.0]
[1777928314848,76.5,79912.06,0.0,0.0,0.0,0.0]
[1777928319883,76.5,79913.0,0.0,0.0,0.0,0.0]
[1777928324918,76.5,79911.41,0.0,0.0,0.0,0.0]
[1777928329953,76.5,79911.14,0.0,0.0,0.0,0.0]
[1777928334987,76.5,79910.4,0.0,0.0,0.0,0.0]
[1777928340025,76.5,79907.79,0.0,0.0,0.0,0.0]
[1777928345058,76.5,79908.21,0.0,0.0,0.0,0.0]
[1777928350092,76.5,79902.05,0.0,0.0,0.0,0.0]
[1777928358150,76.5,79901.28,0.0,0.0,0.0,0.0]
[1777928363185,76.5,79901.34,0.0,0.0,0.0,0.0]
[1777928368220,76.5,79901.71,0.0,0.0,0.0,0.0]
[1777928371241,76.5,79900.55,0.0,0.0,0.0,0.0]
[1777928376276,76.5,79901.97,0.0,0.0,0.0,0.0]
[1777928381311,76.5,79903.78,0.0,0.0,0.0,0.0]
[1777928386347,76.5,79904.33,0.0,0.0,0.0,0.0]
[1777928391383,76.5,79904.71,0.0,0.0,0.0,0.0]
[1777928397424,76.5,79904.94,0.0,0.0,0.0,0.0]
[1777928402460,76.5,79918.02,0.0,0.0,0.0,0.0]
[1777928407496,76.5,79917.69,0.0,0.0,0.0,0.0]
[1777928412531,76.5,79913.74,0.0,0.0,0.0,0.0]
[1777928418572,76.5,79913.01,0.0,0.0,0.0,0.0]
[1777928423608,76.5,79913.83,0.0,0.0,0.0,0.0]
[1777928430658,76.5,79913.7,0.0,0.0,0.0,0.0]
[1777928432672,76.5,79913.95,0.0,0.0,0.0,0.0]
[1777928442611,76.5,79913.4,0.0,0.0,0.0,0.0]
[1777928447777,76.5,79913.4,0.0,0.0,0.0,0.0]
[1777928453687,76.5,79916.19,0.0,0.0,0.0,0.0]
[1777928459869,76.5,79918.03,0.0,0.0,0.0,0.0]
[1777928463897,76.5,79926.58,0.0,0.0,0.0,0.0]
[1777928468932,76.5,79926.57,0.0,0.0,0.0,0.0]
[1777928469938,76.5,79938.31,0.0,0.0,0.0,0.0]
[1777928474974,76.5,79939.28,0.0,0.0,0.0,0.0]
[1777928480043,76.5,79944.39,0.0,0.0,0.0,0.0]
[1777928485049,76.5,79945.31,0.0,0.0,0.0,0.0]
[1777928490083,76.5,79945.0,0.0,0.0,0.0,0.0]
[1777928491091,76.5,79946.0,0.0,0.0,0.0,0.0]
[1777928496126,76.5,79951.6,0.0,0.0,0.0,0.0]
[1777928501161,76.5,79955.38,0.0,0.0,0.0,0.0]
[1777928506195,76.5,79955.54,0.0,0.0,0.0,0.0]
[1777928512238,76.5,79955.11,0.0,0.0,0.0,0.0]
[1777928518280,76.5,79954.93,0.0,0.0,0.0,0.0]
[1777928524324,76.5,79961.04,0.0,0.0,0.0,0.0]
[1777928530365,76.5,79966.77,0.0,0.0,0.0,0.0]
[1777928535399,76.5,79974.29,0.0,0.0,0.0,0.0]
[1777928540435,76.5,79977.44,0.0,0.0,0.0,0.0]
[1777928545470,76.5,79990.26,0.0,0.0,0.0,0.0]
[1777928551374,76.5,79995.93,0.0,0.0,0.0,0.0]
[1777928555540,76.5,80004.45,0.0,0.0,0.0,0.0]
[1777928560575,76.5,80006.11,0.0,0.0,0.0,0.0]
[1777928564603,76.5,80015.03,0.0,0.0,0.0,0.0]
[1777928569638,76.5,80015.68,0.0,0.0,0.0,0.0]
[1777928573666,76.5,80028.25,0.0,0.0,0.0,0.0]
[1777928576687,76.5,80039.27,0.0,0.0,0.0,0.0]
[1777928580715,76.5,80027.58,0.0,0.0,0.0,0.0]
[1777928586757,76.5,80019.44,0.0,0.0,0.0,0.0]
[1777928591793,76.5,80022.7,0.0,0.0,0.0,0.0]
[1777928599715,76.5,80024.36,0.0,0.0,0.0,0.0]
[1777928605758,76.5,80025.26,0.0,0.0,0.0,0.0]
[1777928610925,76.5,80031.06,0.0,0.0,0.0,0.0]
[1777928611932,76.5,80031.2,0.0,0.0,0.0,0.0]
[1777928616967,76.5,80038.32,0.0,0.0,0.0,0.0]
[1777928622002,76.5,80038.82,0.0,0.0,0.0,0.0]
[1777928627036,76.5,80040.01,0.0,0.0,0.0,0.0]
[1777928632072,76.5,80041.72,0.0,0.0,0.0,0.0]
[1777928638117,76.5,80043.36,0.0,0.0,0.0,0.0]
[1777928643152,76.5,80045.93,0.0,0.0,0.0,0.0]
[1777928646173,76.5,80029.33,0.0,0.0,0.0,0.0]
[1777928651208,76.5,80028.86,0.0,0.0,0.0,0.0]
[1777928656242,76.5,80021.23,0.0,0.0,0.0,0.0]
[1777928662286,76.5,80020.91,0.0,0.0,0.0,0.0]
[1777928668328,76.5,80020.5,0.0,0.0,0.0,0.0]
[1777928671214,76.5,80020.06,0.0,0.0,0.0,0.0]
[1777928676384,76.5,80014.45,0.0,0.0,0.0,0.0]
[1777928680412,76.5,80003.18,0.0,0.0,0.0,0.0]
[1777928685448,76.5,79999.87,0.0,0.0,0.0,0.0]
[1777928691494,76.5,80000.85,0.0,0.0,0.0,0.0]
[1777928696524,76.5,79998.84,0.0,0.0,0.0,0.0]
[1777928702565,76.5,80004.28,0.0,0.0,0.0,0.0]
[1777928708608,76.5,80061.23,0.0,0.0,0.0,0.0]
[1777928710621,76.5,80049.92,0.0,0.0,0.0,0.0]
[1777928716664,76.5,80040.3,0.0,0.0,0.0,0.0]
[1777928718678,76.5,79978.74,0.0,0.0,0.0,0.0]
[1777928728748,76.5,79983.83,0.0,0.0,0.0,0.0]
[1777928733783,76.5,79978.48,0.0,0.0,0.0,0.0]
[1777928742846,76.5,79981.37,0.0,0.0,0.0,0.0]
[1777928747881,76.5,79984.16,0.0,0.0,0.0,0.0]
[1777928752916,76.5,79986.61,0.0,0.0,0.0,0.0]
[1777928757952,76.5,79986.54,0.0,0.0,0.0,0.0]
[1777928762986,76.5,79996.26,0.0,0.0,0.0,0.0]
[1777928768022,76.5,79996.4,0.0,0.0,0.0,0.0]
[1777928773057,76.5,79995.73,0.0,0.0,0.0,0.0]
[1777928778967,76.5,79996.01,0.0,0.0,0.0,0.0]
[1777928781112,76.5,80005.71,0.0,0.0,0.0,0.0]
[1777928786146,76.5,80003.96,0.0,0.0,0.0,0.0]
[1777928789037,76.5,80016.54,0.0,0.0,0.0,0.0]
[1777928791181,76.5,80020.48,0.0,0.0,0.0,0.0]
[1777928795210,76.5,80029.99,0.0,0.0,0.0,0.0]
[1777928800245,76.5,80045.54,0.0,0.0,0.0,0.0]
[1777928805280,76.5,80051.93,0.0,0.0,0.0,0.0]
[1777928809307,76.5,80038.72,0.0,0.0,0.0,0.0]
[1777928814342,76.5,80037.03,0.0,0.0,0.0,0.0]
[1777928819379,76.5,80038.07,0.0,0.0,0.0,0.0]
[1777928824412,76.5,80033.02,0.0,0.0,0.0,0.0]
[1777928829448,76.5,80034.81,0.0,0.0,0.0,0.0]
[1777928836496,76.5,80037.48,0.0,0.0,0.0,0.0]
[1777928841540,76.5,80039.67,0.0,0.0,0.0,0.0]
[1777928846567,76.5,80040.62,0.0,0.0,0.0,0.0]
[1777928851602,76.5,80041.2,0.0,0.0,0.0,0.0]
[1777928856637,76.5,80042.64,0.0,0.0,0.0,0.0]
[1777928861672,76.5,80041.59,0.0,0.0,0.0,0.0]
[1777928866707,76.5,80043.27,0.0,0.0,0.0,0.0]
[1777928871742,76.5,80049.36,0.0,0.0,0.0,0.0]
[1777928878791,76.5,80048.79,0.0,0.0,0.0,0.0]
[1777928885839,76.5,80048.25,0.0,0.0,0.0,0.0]
[1777928890875,76.5,80052.39,0.0,0.0,0.0,0.0]
[1777928897926,76.5,80054.26,0.0,0.0,0.0,0.0]
[1777928902960,76.5,80054.32,0.0,0.0,0.0,0.0]
[1777928907995,76.5,80056.15,0.0,0.0,0.0,0.0]
[1777928911017,76.5,80061.09,0.0,0.0,0.0,0.0]
[1777928916053,76.5,80063.62,0.0,0.0,0.0,0.0]
[1777928921090,76.5,80063.66,0.0,0.0,0.0,0.0]
[1777928926122,76.5,80066.71,0.0,0.0,0.0,0.0]
[1777928931157,76.5,80065.47,0.0,0.0,0.0,0.0]
[1777928936192,76.5,80064.64,0.0,0.0,0.0,0.0]
[1777928941227,76.5,80066.02,0.0,0.0,0.0,0.0]
[1777928946262,76.5,80073.19,0.0,0.0,0.0,0.0]
[1777928952304,76.5,80075.89,0.0,0.0,0.0,0.0]
[1777928957339,76.5,80072.34,0.0,0.0,0.0,0.0]
[1777928962374,76.5,80070.81,0.0,0.0,0.0,0.0]
[1777928967409,76.5,80070.86,0.0,0.0,0.0,0.0]
[1777928972444,76.5,80065.81,0.0,0.0,0.0,0.0]
[1777928979493,76.5,80066.44,0.0,0.0,0.0,0.0]
[1777928985535,76.5,80068.09,0.0,0.0,0.0,0.0]
[1777928990570,76.5,80068.62,0.0,0.0,0.0,0.0]
[1777928999634,76.5,80069.01,0.0,0.0,0.0,0.0]
[1777929010597,76.5,80069.22,0.0,0.0,0.0,0.0]
[1777929015745,76.5,80069.21,0.0,0.0,0.0,0.0]
[1777929021787,76.5,80069.42,0.0,0.0,0.0,0.0]
[1777929030738,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777929033872,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777929038910,76.5,80095.19,0.0,0.0,0.0,0.0]
[1777929043946,76.5,80095.79,0.0,0.0,0.0,0.0]
[1777929050878,76.5,80094.62,0.0,0.0,0.0,0.0]
[1777929056031,76.5,80094.9,0.0,0.0,0.0,0.0]
[1777929061067,76.5,80094.68,0.0,0.0,0.0,0.0]
[1777929067109,76.5,80098.31,0.0,0.0,0.0,0.0]
[1777929072145,76.5,80101.28,0.0,0.0,0.0,0.0]
[1777929077180,76.5,80111.05,0.0,0.0,0.0,0.0]
[1777929082214,76.5,80110.59,0.0,0.0,0.0,0.0]
[1777929087248,76.5,80114.55,0.0,0.0,0.0,0.0]
[1777929091277,76.5,80113.87,0.0,0.0,0.0,0.0]
[1777929097322,76.5,80113.97,0.0,0.0,0.0,0.0]
[1777929102355,76.5,80110.93,0.0,0.0,0.0,0.0]
[1777929107394,76.5,80099.91,0.0,0.0,0.0,0.0]
[1777929112429,76.5,80096.55,0.0,0.0,0.0,0.0]
[1777929117464,76.5,80097.32,0.0,0.0,0.0,0.0]
[1777929131562,76.5,80099.05,0.0,0.0,0.0,0.0]
[1777929137605,76.5,80099.33,0.0,0.0,0.0,0.0]
[1777929144653,76.5,80100.09,0.0,0.0,0.0,0.0]
[1777929151708,76.5,80100.6,0.0,0.0,0.0,0.0]
[1777929159761,76.5,80100.0,0.0,0.0,0.0,0.0]
[1777929164796,76.5,80100.83,0.0,0.0,0.0,0.0]
[1777929170838,76.5,80100.72,0.0,0.0,0.0,0.0]
[1777929175875,76.5,80100.37,0.0,0.0,0.0,0.0]
[1777929180909,76.5,80100.29,0.0,0.0,0.0,0.0]
[1777929185944,76.5,80100.1,0.0,0.0,0.0,0.0]
[1777929190981,76.5,80100.39,0.0,0.0,0.0,0.0]
[1777929196014,76.5,80093.01,0.0,0.0,0.0,0.0]
[1777929201049,76.5,80093.18,0.0,0.0,0.0,0.0]
[1777929206084,76.5,80094.88,0.0,0.0,0.0,0.0]
[1777929212126,76.5,80092.14,0.0,0.0,0.0,0.0]
[1777929217165,76.5,80084.44,0.0,0.0,0.0,0.0]
[1777929218172,76.5,80070.15,0.0,0.0,0.0,0.0]
[1777929223208,76.5,80066.39,0.0,0.0,0.0,0.0]
[1777929228268,76.5,80068.7,0.0,0.0,0.0,0.0]
[1777929233283,76.5,80069.98,0.0,0.0,0.0,0.0]
[1777929242222,76.5,80068.19,0.0,0.0,0.0,0.0]
[1777929247382,76.5,80068.19,0.0,0.0,0.0,0.0]
[1777929253425,76.5,80067.07,0.0,0.0,0.0,0.0]
[1777929258461,76.5,80065.75,0.0,0.0,0.0,0.0]
[1777929262488,76.5,80076.71,0.0,0.0,0.0,0.0]
[1777929267524,76.5,80080.82,0.0,0.0,0.0,0.0]
[1777929271552,76.5,80080.63,0.0,0.0,0.0,0.0]
[1777929280614,76.5,80079.93,0.0,0.0,0.0,0.0]
[1777929286656,76.5,80078.83,0.0,0.0,0.0,0.0]
[1777929292575,76.5,80078.18,0.0,0.0,0.0,0.0]
[1777929297734,76.5,80077.77,0.0,0.0,0.0,0.0]
[1777929302769,76.5,80078.44,0.0,0.0,0.0,0.0]
[1777929309819,76.5,80078.15,0.0,0.0,0.0,0.0]
[1777929313846,76.5,80089.86,0.0,0.0,0.0,0.0]
[1777929318881,76.5,80090.72,0.0,0.0,0.0,0.0]
[1777929324923,76.5,80093.67,0.0,0.0,0.0,0.0]
[1777929330965,76.5,80094.22,0.0,0.0,0.0,0.0]
[1777929331972,76.5,80094.78,0.0,0.0,0.0,0.0]
[1777929339021,76.5,80093.84,0.0,0.0,0.0,0.0]
[1777929344056,76.5,80095.37,0.0,0.0,0.0,0.0]
[1777929349091,76.5,80095.77,0.0,0.0,0.0,0.0]
[1777929356141,76.5,80097.17,0.0,0.0,0.0,0.0]
[1777929361176,76.5,80098.45,0.0,0.0,0.0,0.0]
[1777929367217,76.5,80098.74,0.0,0.0,0.0,0.0]
[1777929373138,76.5,80099.75,0.0,0.0,0.0,0.0]
[1777929381319,76.5,80100.41,0.0,0.0,0.0,0.0]
[1777929386350,76.5,80101.28,0.0,0.0,0.0,0.0]
[1777929391386,76.5,80101.26,0.0,0.0,0.0,0.0]
[1777929397429,76.5,80101.93,0.0,0.0,0.0,0.0]
[1777929402463,76.5,80105.11,0.0,0.0,0.0,0.0]
[1777929407562,76.5,80104.61,0.0,0.0,0.0,0.0]
[1777929413422,76.5,80104.43,0.0,0.0,0.0,0.0]
[1777929415618,76.5,80092.91,0.0,0.0,0.0,0.0]
[1777929420653,76.5,80089.09,0.0,0.0,0.0,0.0]
[1777929424680,76.5,80079.05,0.0,0.0,0.0,0.0]
[1777929429716,76.5,80071.65,0.0,0.0,0.0,0.0]
[1777929434751,76.5,80063.57,0.0,0.0,0.0,0.0]
[1777929443632,76.5,80064.0,0.0,0.0,0.0,0.0]
[1777929449857,76.5,80065.03,0.0,0.0,0.0,0.0]
[1777929451870,76.5,80064.02,0.0,0.0,0.0,0.0]
[1777929456905,76.5,80063.23,0.0,0.0,0.0,0.0]
[1777929461939,76.5,80062.01,0.0,0.0,0.0,0.0]
[1777929467009,76.5,80062.01,0.0,0.0,0.0,0.0]
[1777929473842,76.5,80056.85,0.0,0.0,0.0,0.0]
[1777929480101,76.5,80056.85,0.0,0.0,0.0,0.0]
[1777929485135,76.5,80045.98,0.0,0.0,0.0,0.0]
[1777929491178,76.5,80046.44,0.0,0.0,0.0,0.0]
[1777929496213,76.5,80053.91,0.0,0.0,0.0,0.0]
[1777929501248,76.5,80059.37,0.0,0.0,0.0,0.0]
[1777929506283,76.5,80059.73,0.0,0.0,0.0,0.0]
[1777929513332,76.5,80058.62,0.0,0.0,0.0,0.0]
[1777929519374,76.5,80058.4,0.0,0.0,0.0,0.0]
[1777929524411,76.5,80057.26,0.0,0.0,0.0,0.0]
[1777929530453,76.5,80057.32,0.0,0.0,0.0,0.0]
[1777929535490,76.5,80057.55,0.0,0.0,0.0,0.0]
[1777929542536,76.5,80057.24,0.0,0.0,0.0,0.0]
[1777929547571,76.5,80057.35,0.0,0.0,0.0,0.0]
[1777929552606,76.5,80056.87,0.0,0.0,0.0,0.0]
[1777929557641,76.5,80056.74,0.0,0.0,0.0,0.0]
[1777929563683,76.5,80058.75,0.0,0.0,0.0,0.0]
[1777929569725,76.5,80058.27,0.0,0.0,0.0,0.0]
[1777929572747,76.5,80058.5,0.0,0.0,0.0,0.0]
[1777929577783,76.5,80059.54,0.0,0.0,0.0,0.0]
[1777929582816,76.5,80061.1,0.0,0.0,0.0,0.0]
[1777929588858,76.5,80061.95,0.0,0.0,0.0,0.0]
[1777929593892,76.5,80067.26,0.0,0.0,0.0,0.0]
[1777929598928,76.5,80071.89,0.0,0.0,0.0,0.0]
[1777929604764,76.5,80074.95,0.0,0.0,0.0,0.0]
[1777929610012,76.5,80075.21,0.0,0.0,0.0,0.0]
[1777929615041,76.5,80074.3,0.0,0.0,0.0,0.0]
[1777929620075,76.5,80077.15,0.0,0.0,0.0,0.0]
[1777929625110,76.5,80077.18,0.0,0.0,0.0,0.0]
[1777929630144,76.5,80077.07,0.0,0.0,0.0,0.0]
[1777929633165,76.5,80076.77,0.0,0.0,0.0,0.0]
[1777929638202,76.5,80076.68,0.0,0.0,0.0,0.0]
[1777929643236,76.5,80076.81,0.0,0.0,0.0,0.0]
[1777929649278,76.5,80077.1,0.0,0.0,0.0,0.0]
[1777929654313,76.5,80076.85,0.0,0.0,0.0,0.0]
[1777929660354,76.5,80075.95,0.0,0.0,0.0,0.0]
[1777929665390,76.5,80076.43,0.0,0.0,0.0,0.0]
[1777929670425,76.5,80076.44,0.0,0.0,0.0,0.0]
[1777929675460,76.5,80076.1,0.0,0.0,0.0,0.0]
[1777929680495,76.5,80075.79,0.0,0.0,0.0,0.0]
[1777929685531,76.5,80076.39,0.0,0.0,0.0,0.0]
[1777929690566,76.5,80076.55,0.0,0.0,0.0,0.0]
[1777929691572,76.5,80076.64,0.0,0.0,0.0,0.0]
[1777929696609,76.5,80076.51,0.0,0.0,0.0,0.0]
[1777929703656,76.5,80076.54,0.0,0.0,0.0,0.0]
[1777929708692,76.5,80076.79,0.0,0.0,0.0,0.0]
[1777929714734,76.5,80076.86,0.0,0.0,0.0,0.0]
[1777929719769,76.5,80077.03,0.0,0.0,0.0,0.0]
[1777929721785,76.5,80088.59,0.0,0.0,0.0,0.0]
[1777929732860,76.5,80094.9,0.0,0.0,0.0,0.0]
[1777929737895,76.5,80098.88,0.0,0.0,0.0,0.0]
[1777929742930,76.5,80106.54,0.0,0.0,0.0,0.0]
[1777929747964,76.5,80105.91,0.0,0.0,0.0,0.0]
[1777929754007,76.5,80105.51,0.0,0.0,0.0,0.0]
[1777929759041,76.5,80106.14,0.0,0.0,0.0,0.0]
[1777929764077,76.5,80107.15,0.0,0.0,0.0,0.0]
[1777929770118,76.5,80107.85,0.0,0.0,0.0,0.0]
[1777929775961,76.5,80108.58,0.0,0.0,0.0,0.0]
[1777929779184,76.5,80124.91,0.0,0.0,0.0,0.0]
[1777929784220,76.5,80125.93,0.0,0.0,0.0,0.0]
[1777929789254,76.5,80126.19,0.0,0.0,0.0,0.0]
[1777929794290,76.5,80123.82,0.0,0.0,0.0,0.0]
[1777929799329,76.5,80124.17,0.0,0.0,0.0,0.0]
[1777929804362,76.5,80127.68,0.0,0.0,0.0,0.0]
[1777929808402,76.5,80139.04,0.0,0.0,0.0,0.0]
[1777929809404,76.5,80148.11,0.0,0.0,0.0,0.0]
[1777929810407,76.5,80162.07,0.0,0.0,0.0,0.0]
[1777929811417,76.5,80168.91,0.0,0.0,0.0,0.0]
[1777929813436,76.5,80185.57,0.0,0.0,0.0,0.0]
[1777929818467,76.5,80184.71,0.0,0.0,0.0,0.0]
[1777929823501,76.5,80180.55,0.0,0.0,0.0,0.0]
[1777929828537,76.5,80184.74,0.0,0.0,0.0,0.0]
[1777929833572,76.5,80188.73,0.0,0.0,0.0,0.0]
[1777929835585,76.5,80207.04,0.0,0.0,0.0,0.0]
[1777929837601,76.5,80216.46,0.0,0.0,0.0,0.0]
[1777929842635,76.5,80205.95,0.0,0.0,0.0,0.0]
[1777929847669,76.5,80198.98,0.0,0.0,0.0,0.0]
[1777929852707,76.5,80201.5,0.0,0.0,0.0,0.0]
[1777929855733,76.5,80210.14,0.0,0.0,0.0,0.0]
[1777929860767,76.5,80216.96,0.0,0.0,0.0,0.0]
[1777929862793,76.5,80231.69,0.0,0.0,0.0,0.0]
[1777929864796,76.5,80246.81,0.0,0.0,0.0,0.0]
[1777929869836,76.5,80246.25,0.0,0.0,0.0,0.0]
[1777929873862,76.5,80244.17,0.0,0.0,0.0,0.0]
[1777929878898,76.5,80238.07,0.0,0.0,0.0,0.0]
[1777929883933,76.5,80237.77,0.0,0.0,0.0,0.0]
[1777929888971,76.5,80238.08,0.0,0.0,0.0,0.0]
[1777929896020,76.5,80239.88,0.0,0.0,0.0,0.0]
[1777929901054,76.5,80241.76,0.0,0.0,0.0,0.0]
[1777929906093,76.5,80242.97,0.0,0.0,0.0,0.0]
[1777929911125,76.5,80241.95,0.0,0.0,0.0,0.0]
[1777929916161,76.5,80243.75,0.0,0.0,0.0,0.0]
[1777929922201,76.5,80244.07,0.0,0.0,0.0,0.0]
[1777929927239,76.5,80243.04,0.0,0.0,0.0,0.0]
[1777929929252,76.5,80256.2,0.0,0.0,0.0,0.0]
[1777929931265,76.5,80260.88,0.0,0.0,0.0,0.0]
[1777929937104,76.5,80260.34,0.0,0.0,0.0,0.0]
[1777929945362,76.5,80260.49,0.0,0.0,0.0,0.0]
[1777929948500,76.5,80259.97,0.0,0.0,0.0,0.0]
[1777929948585,76.5,80254.42,0.0,0.0,0.0,0.0]
[1777929954426,76.5,80241.37,0.0,0.0,0.0,0.0]
[1777929957246,76.5,80241.26,0.0,0.0,0.0,0.0]
[1777929957448,76.5,80240.26,0.0,0.0,0.0,0.0]
[1777929964502,76.5,80240.12,0.0,0.0,0.0,0.0]
[1777929970539,76.5,80240.71,0.0,0.0,0.0,0.0]
[1777929975573,76.5,80238.04,0.0,0.0,0.0,0.0]
[1777929980610,76.5,80238.96,0.0,0.0,0.0,0.0]
[1777929982624,76.5,80229.35,0.0,0.0,0.0,0.0]
[1777929987659,76.5,80236.6,0.0,0.0,0.0,0.0]
[1777929991687,76.5,80238.0,0.0,0.0,0.0,0.0]
[1777929996722,76.5,80236.43,0.0,0.0,0.0,0.0]
[1777930006792,76.5,80236.4,0.0,0.0,0.0,0.0]
[1777930011827,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777930015859,76.5,80212.33,0.0,0.0,0.0,0.0]
[1777930022905,76.5,80212.04,0.0,0.0,0.0,0.0]
[1777930032981,76.5,80210.97,0.0,0.0,0.0,0.0]
[1777930034992,76.5,80198.87,0.0,0.0,0.0,0.0]
[1777930040028,76.5,80196.35,0.0,0.0,0.0,0.0]
[1777930045061,76.5,80196.28,0.0,0.0,0.0,0.0]
[1777930050097,76.5,80197.16,0.0,0.0,0.0,0.0]
[1777930052112,76.5,80198.03,0.0,0.0,0.0,0.0]
[1777930057147,76.5,80198.26,0.0,0.0,0.0,0.0]
[1777930062183,76.5,80198.24,0.0,0.0,0.0,0.0]
[1777930068224,76.5,80198.93,0.0,0.0,0.0,0.0]
[1777930073259,76.5,80197.38,0.0,0.0,0.0,0.0]
[1777930075273,76.5,80188.87,0.0,0.0,0.0,0.0]
[1777930080308,76.5,80189.49,0.0,0.0,0.0,0.0]
[1777930085344,76.5,80184.95,0.0,0.0,0.0,0.0]
[1777930090379,76.5,80187.23,0.0,0.0,0.0,0.0]
[1777930096421,76.5,80182.39,0.0,0.0,0.0,0.0]
[1777930101458,76.5,80194.57,0.0,0.0,0.0,0.0]
[1777930106491,76.5,80190.23,0.0,0.0,0.0,0.0]
[1777930112533,76.5,80188.67,0.0,0.0,0.0,0.0]
[1777930118388,76.5,80192.79,0.0,0.0,0.0,0.0]
[1777930123610,76.5,80192.98,0.0,0.0,0.0,0.0]
[1777930128645,76.5,80190.52,0.0,0.0,0.0,0.0]
[1777930133681,76.5,80189.54,0.0,0.0,0.0,0.0]
[1777930139723,76.5,80190.91,0.0,0.0,0.0,0.0]
[1777930145765,76.5,80190.01,0.0,0.0,0.0,0.0]
[1777930150800,76.5,80189.87,0.0,0.0,0.0,0.0]
[1777930155835,76.5,80188.91,0.0,0.0,0.0,0.0]
[1777930161877,76.5,80189.09,0.0,0.0,0.0,0.0]
[1777930165905,76.5,80179.76,0.0,0.0,0.0,0.0]
[1777930170939,76.5,80172.82,0.0,0.0,0.0,0.0]
[1777930178807,76.5,80163.78,0.0,0.0,0.0,0.0]
[1777930184031,76.5,80160.71,0.0,0.0,0.0,0.0]
[1777930189066,76.5,80158.48,0.0,0.0,0.0,0.0]
[1777930194101,76.5,80165.84,0.0,0.0,0.0,0.0]
[1777930199137,76.5,80166.31,0.0,0.0,0.0,0.0]
[1777930204172,76.5,80163.01,0.0,0.0,0.0,0.0]
[1777930209208,76.5,80161.62,0.0,0.0,0.0,0.0]
[1777930213237,76.5,80174.53,0.0,0.0,0.0,0.0]
[1777930215250,76.5,80186.67,0.0,0.0,0.0,0.0]
[1777930220284,76.5,80190.31,0.0,0.0,0.0,0.0]
[1777930225322,76.5,80199.02,0.0,0.0,0.0,0.0]
[1777930231362,76.5,80199.77,0.0,0.0,0.0,0.0]
[1777930236397,76.5,80206.09,0.0,0.0,0.0,0.0]
[1777930241434,76.5,80207.81,0.0,0.0,0.0,0.0]
[1777930246468,76.5,80204.74,0.0,0.0,0.0,0.0]
[1777930251508,76.5,80207.46,0.0,0.0,0.0,0.0]
[1777930259559,76.5,80206.98,0.0,0.0,0.0,0.0]
[1777930265600,76.5,80205.94,0.0,0.0,0.0,0.0]
[1777930268626,76.5,80222.44,0.0,0.0,0.0,0.0]
[1777930271388,76.5,80225.3,0.0,0.0,0.0,0.0]
[1777930271429,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777930271652,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777930271735,76.5,80228.52,0.0,0.0,0.0,0.0]
[1777930277688,76.5,80227.34,0.0,0.0,0.0,0.0]
[1777930282723,76.5,80225.76,0.0,0.0,0.0,0.0]
[1777930289580,76.5,80225.17,0.0,0.0,0.0,0.0]
[1777930294809,76.5,80225.17,0.0,0.0,0.0,0.0]
[1777930299845,76.5,80223.18,0.0,0.0,0.0,0.0]
[1777930309720,76.5,80224.33,0.0,0.0,0.0,0.0]
[1777930314949,76.5,80227.22,0.0,0.0,0.0,0.0]
[1777930323005,76.5,80227.42,0.0,0.0,0.0,0.0]
[1777930328058,76.5,80229.2,0.0,0.0,0.0,0.0]
[1777930333078,76.5,80229.8,0.0,0.0,0.0,0.0]
[1777930338115,76.5,80232.08,0.0,0.0,0.0,0.0]
[1777930343149,76.5,80233.28,0.0,0.0,0.0,0.0]
[1777930350199,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777930351206,76.5,80233.86,0.0,0.0,0.0,0.0]
[1777930357248,76.5,80226.03,0.0,0.0,0.0,0.0]
[1777930362282,76.5,80220.96,0.0,0.0,0.0,0.0]
[1777930367318,76.5,80213.68,0.0,0.0,0.0,0.0]
[1777930376383,76.5,80211.6,0.0,0.0,0.0,0.0]
[1777930382426,76.5,80210.82,0.0,0.0,0.0,0.0]
[1777930387461,76.5,80210.4,0.0,0.0,0.0,0.0]
[1777930395517,76.5,80210.14,0.0,0.0,0.0,0.0]
[1777930400554,76.5,80209.52,0.0,0.0,0.0,0.0]
[1777930410423,76.5,80209.3,0.0,0.0,0.0,0.0]
[1777930414653,76.5,80209.3,0.0,0.0,0.0,0.0]
[1777930420695,76.5,80212.83,0.0,0.0,0.0,0.0]
[1777930425730,76.5,80212.0,0.0,0.0,0.0,0.0]
[1777930430765,76.5,80213.55,0.0,0.0,0.0,0.0]
[1777930435800,76.5,80213.48,0.0,0.0,0.0,0.0]
[1777930441842,76.5,80213.25,0.0,0.0,0.0,0.0]
[1777930446877,76.5,80212.95,0.0,0.0,0.0,0.0]
[1777930453928,76.5,80213.04,0.0,0.0,0.0,0.0]
[1777930458963,76.5,80218.4,0.0,0.0,0.0,0.0]
[1777930463999,76.5,80218.66,0.0,0.0,0.0,0.0]
[1777930469036,76.5,80219.66,0.0,0.0,0.0,0.0]
[1777930473066,76.5,80200.31,0.0,0.0,0.0,0.0]
[1777930478098,76.5,80203.72,0.0,0.0,0.0,0.0]
[1777930483133,76.5,80204.03,0.0,0.0,0.0,0.0]
[1777930490183,76.5,80204.39,0.0,0.0,0.0,0.0]
[1777930500249,76.5,80205.26,0.0,0.0,0.0,0.0]
[1777930505287,76.5,80205.22,0.0,0.0,0.0,0.0]
[1777930510322,76.5,80205.57,0.0,0.0,0.0,0.0]
[1777930515357,76.5,80204.03,0.0,0.0,0.0,0.0]
[1777930520394,76.5,80201.14,0.0,0.0,0.0,0.0]
[1777930526436,76.5,80201.32,0.0,0.0,0.0,0.0]
[1777930531305,76.5,80202.32,0.0,0.0,0.0,0.0]
[1777930533485,76.5,80221.39,0.0,0.0,0.0,0.0]
[1777930538519,76.5,80228.31,0.0,0.0,0.0,0.0]
[1777930543555,76.5,80230.29,0.0,0.0,0.0,0.0]
[1777930548591,76.5,80236.18,0.0,0.0,0.0,0.0]
[1777930551613,76.5,80245.17,0.0,0.0,0.0,0.0]
[1777930553626,76.5,80253.63,0.0,0.0,0.0,0.0]
[1777930559670,76.5,80255.8,0.0,0.0,0.0,0.0]
[1777930564703,76.5,80257.12,0.0,0.0,0.0,0.0]
[1777930569738,76.5,80256.99,0.0,0.0,0.0,0.0]
[1777930570744,76.5,80248.52,0.0,0.0,0.0,0.0]
[1777930576787,76.5,80248.77,0.0,0.0,0.0,0.0]
[1777930581822,76.5,80250.11,0.0,0.0,0.0,0.0]
[1777930589878,76.5,80250.01,0.0,0.0,0.0,0.0]
[1777930591736,76.5,80250.9,0.0,0.0,0.0,0.0]
[1777930599944,76.5,80250.9,0.0,0.0,0.0,0.0]
[1777930605990,76.5,80250.05,0.0,0.0,0.0,0.0]
[1777930611878,76.5,80248.56,0.0,0.0,0.0,0.0]
[1777930617066,76.5,80248.2,0.0,0.0,0.0,0.0]
[1777930622101,76.5,80244.44,0.0,0.0,0.0,0.0]
[1777930627136,76.5,80244.3,0.0,0.0,0.0,0.0]
[1777930632172,76.5,80243.08,0.0,0.0,0.0,0.0]
[1777930641235,76.5,80240.1,0.0,0.0,0.0,0.0]
[1777930646271,76.5,80242.23,0.0,0.0,0.0,0.0]
[1777930651308,76.5,80243.45,0.0,0.0,0.0,0.0]
[1777930656344,76.5,80243.37,0.0,0.0,0.0,0.0]
[1777930661378,76.5,80243.25,0.0,0.0,0.0,0.0]
[1777930667420,76.5,80239.92,0.0,0.0,0.0,0.0]
[1777930672456,76.5,80238.96,0.0,0.0,0.0,0.0]
[1777930678500,76.5,80235.49,0.0,0.0,0.0,0.0]
[1777930683534,76.5,80244.12,0.0,0.0,0.0,0.0]
[1777930688570,76.5,80243.42,0.0,0.0,0.0,0.0]
[1777930693604,76.5,80242.4,0.0,0.0,0.0,0.0]
[1777930698640,76.5,80241.9,0.0,0.0,0.0,0.0]
[1777930704683,76.5,80240.69,0.0,0.0,0.0,0.0]
[1777930709720,76.5,80239.59,0.0,0.0,0.0,0.0]
[1777930711743,76.5,80239.49,0.0,0.0,0.0,0.0]
[1777930716769,76.5,80239.17,0.0,0.0,0.0,0.0]
[1777930721804,76.5,80229.28,0.0,0.0,0.0,0.0]
[1777930726839,76.5,80227.48,0.0,0.0,0.0,0.0]
[1777930732881,76.5,80227.78,0.0,0.0,0.0,0.0]
[1777930737916,76.5,80211.66,0.0,0.0,0.0,0.0]
[1777930742951,76.5,80206.53,0.0,0.0,0.0,0.0]
[1777930747985,76.5,80212.31,0.0,0.0,0.0,0.0]
[1777930753021,76.5,80211.93,0.0,0.0,0.0,0.0]
[1777930758057,76.5,80211.74,0.0,0.0,0.0,0.0]
[1777930763092,76.5,80212.85,0.0,0.0,0.0,0.0]
[1777930769134,76.5,80212.81,0.0,0.0,0.0,0.0]
[1777930773003,76.5,80212.52,0.0,0.0,0.0,0.0]
[1777930778197,76.5,80211.96,0.0,0.0,0.0,0.0]
[1777930783232,76.5,80212.19,0.0,0.0,0.0,0.0]
[1777930788266,76.5,80212.67,0.0,0.0,0.0,0.0]
[1777930793301,76.5,80218.96,0.0,0.0,0.0,0.0]
[1777930798337,76.5,80218.23,0.0,0.0,0.0,0.0]
[1777930802365,76.5,80228.39,0.0,0.0,0.0,0.0]
[1777930807401,76.5,80236.7,0.0,0.0,0.0,0.0]
[1777930813444,76.5,80236.8,0.0,0.0,0.0,0.0]
[1777930818478,76.5,80244.75,0.0,0.0,0.0,0.0]
[1777930823514,76.5,80244.65,0.0,0.0,0.0,0.0]
[1777930828550,76.5,80244.52,0.0,0.0,0.0,0.0]
[1777930829555,76.5,80227.84,0.0,0.0,0.0,0.0]
[1777930834589,76.5,80221.43,0.0,0.0,0.0,0.0]
[1777930839625,76.5,80220.36,0.0,0.0,0.0,0.0]
[1777930845667,76.5,80217.45,0.0,0.0,0.0,0.0]
[1777930850702,76.5,80217.75,0.0,0.0,0.0,0.0]
[1777930855737,76.5,80217.46,0.0,0.0,0.0,0.0]
[1777930861780,76.5,80216.35,0.0,0.0,0.0,0.0]
[1777930866815,76.5,80213.97,0.0,0.0,0.0,0.0]
[1777930871849,76.5,80214.8,0.0,0.0,0.0,0.0]
[1777930879904,76.5,80214.3,0.0,0.0,0.0,0.0]
[1777930885948,76.5,80214.01,0.0,0.0,0.0,0.0]
[1777930894006,76.5,80213.88,0.0,0.0,0.0,0.0]
[1777930903917,76.5,80214.14,0.0,0.0,0.0,0.0]
[1777930913142,76.5,80213.86,0.0,0.0,0.0,0.0]
[1777930919178,76.5,80212.94,0.0,0.0,0.0,0.0]
[1777930924213,76.5,80213.01,0.0,0.0,0.0,0.0]
[1777930934128,76.5,80211.89,0.0,0.0,0.0,0.0]
[1777930940326,76.5,80212.17,0.0,0.0,0.0,0.0]
[1777930946368,76.5,80213.66,0.0,0.0,0.0,0.0]
[1777930951403,76.5,80212.9,0.0,0.0,0.0,0.0]
[1777930958452,76.5,80213.54,0.0,0.0,0.0,0.0]
[1777930964338,76.5,80215.14,0.0,0.0,0.0,0.0]
[1777930973557,76.5,80215.4,0.0,0.0,0.0,0.0]
[1777930978592,76.5,80221.38,0.0,0.0,0.0,0.0]
[1777930983626,76.5,80224.4,0.0,0.0,0.0,0.0]
[1777930988662,76.5,80225.88,0.0,0.0,0.0,0.0]
[1777930993697,76.5,80226.04,0.0,0.0,0.0,0.0]
[1777930998732,76.5,80229.36,0.0,0.0,0.0,0.0]
[1777931003767,76.5,80234.55,0.0,0.0,0.0,0.0]
[1777931008802,76.5,80237.29,0.0,0.0,0.0,0.0]
[1777931013838,76.5,80229.62,0.0,0.0,0.0,0.0]
[1777931019879,76.5,80227.21,0.0,0.0,0.0,0.0]
[1777931024915,76.5,80222.66,0.0,0.0,0.0,0.0]
[1777931029950,76.5,80213.09,0.0,0.0,0.0,0.0]
[1777931031964,76.5,80204.7,0.0,0.0,0.0,0.0]
[1777931036999,76.5,80215.36,0.0,0.0,0.0,0.0]
[1777931042038,76.5,80224.74,0.0,0.0,0.0,0.0]
[1777931047072,76.5,80228.69,0.0,0.0,0.0,0.0]
[1777931052107,76.5,80228.08,0.0,0.0,0.0,0.0]
[1777931057142,76.5,80229.36,0.0,0.0,0.0,0.0]
[1777931062179,76.5,80228.59,0.0,0.0,0.0,0.0]
[1777931067216,76.5,80224.88,0.0,0.0,0.0,0.0]
[1777931072249,76.5,80212.43,0.0,0.0,0.0,0.0]
[1777931077284,76.5,80211.26,0.0,0.0,0.0,0.0]
[1777931082321,76.5,80210.05,0.0,0.0,0.0,0.0]
[1777931087357,76.5,80210.71,0.0,0.0,0.0,0.0]
[1777931092389,76.5,80210.08,0.0,0.0,0.0,0.0]
[1777931097425,76.5,80210.51,0.0,0.0,0.0,0.0]
[1777931102459,76.5,80208.75,0.0,0.0,0.0,0.0]
[1777931107493,76.5,80209.49,0.0,0.0,0.0,0.0]
[1777931112529,76.5,80209.72,0.0,0.0,0.0,0.0]
[1777931117564,76.5,80209.54,0.0,0.0,0.0,0.0]
[1777931122599,76.5,80210.69,0.0,0.0,0.0,0.0]
[1777931127633,76.5,80213.25,0.0,0.0,0.0,0.0]
[1777931131661,76.5,80214.78,0.0,0.0,0.0,0.0]
[1777931136697,76.5,80216.41,0.0,0.0,0.0,0.0]
[1777931141734,76.5,80215.87,0.0,0.0,0.0,0.0]
[1777931146767,76.5,80227.75,0.0,0.0,0.0,0.0]
[1777931151803,76.5,80230.82,0.0,0.0,0.0,0.0]
[1777931156837,76.5,80238.37,0.0,0.0,0.0,0.0]
[1777931162880,76.5,80243.13,0.0,0.0,0.0,0.0]
[1777931167915,76.5,80246.13,0.0,0.0,0.0,0.0]
[1777931172950,76.5,80248.58,0.0,0.0,0.0,0.0]
[1777931177985,76.5,80250.47,0.0,0.0,0.0,0.0]
[1777931183019,76.5,80250.88,0.0,0.0,0.0,0.0]
[1777931190069,76.5,80250.66,0.0,0.0,0.0,0.0]
[1777931192083,76.5,80249.83,0.0,0.0,0.0,0.0]
[1777931197118,76.5,80248.7,0.0,0.0,0.0,0.0]
[1777931206182,76.5,80248.7,0.0,0.0,0.0,0.0]
[1777931212224,76.5,80249.12,0.0,0.0,0.0,0.0]
[1777931220280,76.5,80248.93,0.0,0.0,0.0,0.0]
[1777931226322,76.5,80243.7,0.0,0.0,0.0,0.0]
[1777931231356,76.5,80243.12,0.0,0.0,0.0,0.0]
[1777931236392,76.5,80245.86,0.0,0.0,0.0,0.0]
[1777931241427,76.5,80247.69,0.0,0.0,0.0,0.0]
[1777931246462,76.5,80246.14,0.0,0.0,0.0,0.0]
[1777931251496,76.5,80245.9,0.0,0.0,0.0,0.0]
[1777931257539,76.5,80246.2,0.0,0.0,0.0,0.0]
[1777931262574,76.5,80245.95,0.0,0.0,0.0,0.0]
[1777931268616,76.5,80245.16,0.0,0.0,0.0,0.0]
[1777931273701,76.5,80244.79,0.0,0.0,0.0,0.0]
[1777931282764,76.5,80245.33,0.0,0.0,0.0,0.0]
[1777931287804,76.5,80245.15,0.0,0.0,0.0,0.0]
[1777931292839,76.5,80245.55,0.0,0.0,0.0,0.0]
[1777931297873,76.5,80246.4,0.0,0.0,0.0,0.0]
[1777931302909,76.5,80246.94,0.0,0.0,0.0,0.0]
[1777931308951,76.5,80246.4,0.0,0.0,0.0,0.0]
[1777931312979,76.5,80246.24,0.0,0.0,0.0,0.0]
[1777931318014,76.5,80246.72,0.0,0.0,0.0,0.0]
[1777931323055,76.5,80246.16,0.0,0.0,0.0,0.0]
[1777931329097,76.5,80245.33,0.0,0.0,0.0,0.0]
[1777931335139,76.5,80245.98,0.0,0.0,0.0,0.0]
[1777931340173,76.5,80245.71,0.0,0.0,0.0,0.0]
[1777931345209,76.5,80244.44,0.0,0.0,0.0,0.0]
[1777931350244,76.5,80245.26,0.0,0.0,0.0,0.0]
[1777931354272,76.5,80255.39,0.0,0.0,0.0,0.0]
[1777931359307,76.5,80259.94,0.0,0.0,0.0,0.0]
[1777931364342,76.5,80259.76,0.0,0.0,0.0,0.0]
[1777931369377,76.5,80258.95,0.0,0.0,0.0,0.0]
[1777931371391,76.5,80260.21,0.0,0.0,0.0,0.0]
[1777931377435,76.5,80264.06,0.0,0.0,0.0,0.0]
[1777931382471,76.5,80266.98,0.0,0.0,0.0,0.0]
[1777931387506,76.5,80271.54,0.0,0.0,0.0,0.0]
[1777931392541,76.5,80277.58,0.0,0.0,0.0,0.0]
[1777931397576,76.5,80281.22,0.0,0.0,0.0,0.0]
[1777931402615,76.5,80281.35,0.0,0.0,0.0,0.0]
[1777931407650,76.5,80284.82,0.0,0.0,0.0,0.0]
[1777931412684,76.5,80284.89,0.0,0.0,0.0,0.0]
[1777931415709,76.5,80301.28,0.0,0.0,0.0,0.0]
[1777931418746,76.5,80330.09,0.0,0.0,0.0,0.0]
[1777931420745,76.5,80347.7,0.0,0.0,0.0,0.0]
[1777931421751,76.5,80315.85,0.0,0.0,0.0,0.0]
[1777931426787,76.5,80309.35,0.0,0.0,0.0,0.0]
[1777931431822,76.5,80312.14,0.0,0.0,0.0,0.0]
[1777931436857,76.5,80315.23,0.0,0.0,0.0,0.0]
[1777931441895,76.5,80315.78,0.0,0.0,0.0,0.0]
[1777931444914,76.5,80304.44,0.0,0.0,0.0,0.0]
[1777931449950,76.5,80304.44,0.0,0.0,0.0,0.0]
[1777931450957,76.5,80317.43,0.0,0.0,0.0,0.0]
[1777931455992,76.5,80325.73,0.0,0.0,0.0,0.0]
[1777931461033,76.5,80327.95,0.0,0.0,0.0,0.0]
[1777931466068,76.5,80321.56,0.0,0.0,0.0,0.0]
[1777931472110,76.5,80321.43,0.0,0.0,0.0,0.0]
[1777931477145,76.5,80319.92,0.0,0.0,0.0,0.0]
[1777931482181,76.5,80320.94,0.0,0.0,0.0,0.0]
[1777931487216,76.5,80321.51,0.0,0.0,0.0,0.0]
[1777931491242,76.5,80325.11,0.0,0.0,0.0,0.0]
[1777931498100,76.5,80327.76,0.0,0.0,0.0,0.0]
[1777931503326,76.5,80329.7,0.0,0.0,0.0,0.0]
[1777931508361,76.5,80333.7,0.0,0.0,0.0,0.0]
[1777931513396,76.5,80335.12,0.0,0.0,0.0,0.0]
[1777931518431,76.5,80336.57,0.0,0.0,0.0,0.0]
[1777931523468,76.5,80337.32,0.0,0.0,0.0,0.0]
[1777931528502,76.5,80341.98,0.0,0.0,0.0,0.0]
[1777931534544,76.5,80340.14,0.0,0.0,0.0,0.0]
[1777931542599,76.5,80339.72,0.0,0.0,0.0,0.0]
[1777931547636,76.5,80333.21,0.0,0.0,0.0,0.0]
[1777931549649,76.5,80318.33,0.0,0.0,0.0,0.0]
[1777931554684,76.5,80300.06,0.0,0.0,0.0,0.0]
[1777931559719,76.5,80293.46,0.0,0.0,0.0,0.0]
[1777931564754,76.5,80289.8,0.0,0.0,0.0,0.0]
[1777931571804,76.5,80288.33,0.0,0.0,0.0,0.0]
[1777931578662,76.5,80286.79,0.0,0.0,0.0,0.0]
[1777931583889,76.5,80285.73,0.0,0.0,0.0,0.0]
[1777931588923,76.5,80278.96,0.0,0.0,0.0,0.0]
[1777931593958,76.5,80270.85,0.0,0.0,0.0,0.0]
[1777931598993,76.5,80264.29,0.0,0.0,0.0,0.0]
[1777931603022,76.5,80255.84,0.0,0.0,0.0,0.0]
[1777931608872,76.5,80247.32,0.0,0.0,0.0,0.0]
[1777931611079,76.5,80247.72,0.0,0.0,0.0,0.0]
[1777931616112,76.5,80243.94,0.0,0.0,0.0,0.0]
[1777931621146,76.5,80247.86,0.0,0.0,0.0,0.0]
[1777931626186,76.5,80259.55,0.0,0.0,0.0,0.0]
[1777931630210,76.5,80273.65,0.0,0.0,0.0,0.0]
[1777931636252,76.5,80279.34,0.0,0.0,0.0,0.0]
[1777931641295,76.5,80281.1,0.0,0.0,0.0,0.0]
[1777931646334,76.5,80282.98,0.0,0.0,0.0,0.0]
[1777931651371,76.5,80283.29,0.0,0.0,0.0,0.0]
[1777931656421,76.5,80286.78,0.0,0.0,0.0,0.0]
[1777931661457,76.5,80286.41,0.0,0.0,0.0,0.0]
[1777931667500,76.5,80286.35,0.0,0.0,0.0,0.0]
[1777931671527,76.5,80290.62,0.0,0.0,0.0,0.0]
[1777931676561,76.5,80294.16,0.0,0.0,0.0,0.0]
[1777931682604,76.5,80294.04,0.0,0.0,0.0,0.0]
[1777931687640,76.5,80295.98,0.0,0.0,0.0,0.0]
[1777931692675,76.5,80286.45,0.0,0.0,0.0,0.0]
[1777931695695,76.5,80257.16,0.0,0.0,0.0,0.0]
[1777931697709,76.5,80248.16,0.0,0.0,0.0,0.0]
[1777931702744,76.5,80248.68,0.0,0.0,0.0,0.0]
[1777931707778,76.5,80248.98,0.0,0.0,0.0,0.0]
[1777931712814,76.5,80248.6,0.0,0.0,0.0,0.0]
[1777931717850,76.5,80247.81,0.0,0.0,0.0,0.0]
[1777931719864,76.5,80263.29,0.0,0.0,0.0,0.0]
[1777931724898,76.5,80267.92,0.0,0.0,0.0,0.0]
[1777931729933,76.5,80269.18,0.0,0.0,0.0,0.0]
[1777931731948,76.5,80269.71,0.0,0.0,0.0,0.0]
[1777931736982,76.5,80270.51,0.0,0.0,0.0,0.0]
[1777931742021,76.5,80273.54,0.0,0.0,0.0,0.0]
[1777931750074,76.5,80273.77,0.0,0.0,0.0,0.0]
[1777931755110,76.5,80271.25,0.0,0.0,0.0,0.0]
[1777931760145,76.5,80271.09,0.0,0.0,0.0,0.0]
[1777931765182,76.5,80271.31,0.0,0.0,0.0,0.0]
[1777931770214,76.5,80270.34,0.0,0.0,0.0,0.0]
[1777931777262,76.5,80270.91,0.0,0.0,0.0,0.0]
[1777931782299,76.5,80270.9,0.0,0.0,0.0,0.0]
[1777931787333,76.5,80270.63,0.0,0.0,0.0,0.0]
[1777931790139,76.5,80261.31,0.0,0.0,0.0,0.0]
[1777931791361,76.5,80259.47,0.0,0.0,0.0,0.0]
[1777931796396,76.5,80251.18,0.0,0.0,0.0,0.0]
[1777931801432,76.5,80249.03,0.0,0.0,0.0,0.0]
[1777931806465,76.5,80251.4,0.0,0.0,0.0,0.0]
[1777931811501,76.5,80244.99,0.0,0.0,0.0,0.0]
[1777931816537,76.5,80244.33,0.0,0.0,0.0,0.0]
[1777931821571,76.5,80242.24,0.0,0.0,0.0,0.0]
[1777931826606,76.5,80242.51,0.0,0.0,0.0,0.0]
[1777931828620,76.5,80232.96,0.0,0.0,0.0,0.0]
[1777931833654,76.5,80226.22,0.0,0.0,0.0,0.0]
[1777931836676,76.5,80217.32,0.0,0.0,0.0,0.0]
[1777931841712,76.5,80212.04,0.0,0.0,0.0,0.0]
[1777931848761,76.5,80221.68,0.0,0.0,0.0,0.0]
[1777931851782,76.5,80222.76,0.0,0.0,0.0,0.0]
[1777931856818,76.5,80223.45,0.0,0.0,0.0,0.0]
[1777931861852,76.5,80224.68,0.0,0.0,0.0,0.0]
[1777931864875,76.5,80233.12,0.0,0.0,0.0,0.0]
[1777931870917,76.5,80230.41,0.0,0.0,0.0,0.0]
[1777931880771,76.5,80226.61,0.0,0.0,0.0,0.0]
[1777931887029,76.5,80222.85,0.0,0.0,0.0,0.0]
[1777931895085,76.5,80221.02,0.0,0.0,0.0,0.0]
[1777931900119,76.5,80219.37,0.0,0.0,0.0,0.0]
[1777931905154,76.5,80218.06,0.0,0.0,0.0,0.0]
[1777931910191,76.5,80217.08,0.0,0.0,0.0,0.0]
[1777931911197,76.5,80217.16,0.0,0.0,0.0,0.0]
[1777931916235,76.5,80217.41,0.0,0.0,0.0,0.0]
[1777931922275,76.5,80217.91,0.0,0.0,0.0,0.0]
[1777931927309,76.5,80225.83,0.0,0.0,0.0,0.0]
[1777931932345,76.5,80229.1,0.0,0.0,0.0,0.0]
[1777931935366,76.5,80220.82,0.0,0.0,0.0,0.0]
[1777931940401,76.5,80222.29,0.0,0.0,0.0,0.0]
[1777931943543,76.5,80222.33,0.0,0.0,0.0,0.0]
[1777931943638,76.5,80222.47,0.0,0.0,0.0,0.0]
[1777931949463,76.5,80222.47,0.0,0.0,0.0,0.0]
[1777931954498,76.5,80223.04,0.0,0.0,0.0,0.0]
[1777931961332,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777931966584,76.5,80223.27,0.0,0.0,0.0,0.0]
[1777931971619,76.5,80215.9,0.0,0.0,0.0,0.0]
[1777931978667,76.5,80213.07,0.0,0.0,0.0,0.0]
[1777931983702,76.5,80209.58,0.0,0.0,0.0,0.0]
[1777931988738,76.5,80207.63,0.0,0.0,0.0,0.0]
[1777931993774,76.5,80213.59,0.0,0.0,0.0,0.0]
[1777931998808,76.5,80213.76,0.0,0.0,0.0,0.0]
[1777932003844,76.5,80206.57,0.0,0.0,0.0,0.0]
[1777932006877,76.5,80255.71,0.0,0.0,0.0,0.0]
[1777932011915,76.5,80307.12,0.0,0.0,0.0,0.0]
[1777932016995,76.5,80327.88,0.0,0.0,0.0,0.0]
[1777932022995,76.5,80330.96,0.0,0.0,0.0,0.0]
[1777932028029,76.5,80330.21,0.0,0.0,0.0,0.0]
[1777932033071,76.5,80332.95,0.0,0.0,0.0,0.0]
[1777932038107,76.5,80335.9,0.0,0.0,0.0,0.0]
[1777932043147,76.5,80335.54,0.0,0.0,0.0,0.0]
[1777932046496,76.5,80333.97,0.0,0.0,0.0,0.0]
[1777932047172,76.5,80327.82,0.0,0.0,0.0,0.0]
[1777932052206,76.5,80325.81,0.0,0.0,0.0,0.0]
[1777932053219,76.5,80311.83,0.0,0.0,0.0,0.0]
[1777932054221,76.5,80302.66,0.0,0.0,0.0,0.0]
[1777932059256,76.5,80304.27,0.0,0.0,0.0,0.0]
[1777932060264,76.5,80317.8,0.0,0.0,0.0,0.0]
[1777932065300,76.5,80324.97,0.0,0.0,0.0,0.0]
[1777932070338,76.5,80322.42,0.0,0.0,0.0,0.0]
[1777932075368,76.5,80321.64,0.0,0.0,0.0,0.0]
[1777932080402,76.5,80331.09,0.0,0.0,0.0,0.0]
[1777932082417,76.5,80339.95,0.0,0.0,0.0,0.0]
[1777932085381,76.5,80345.12,0.0,0.0,0.0,0.0]
[1777932085476,76.5,80344.67,0.0,0.0,0.0,0.0]
[1777932085769,76.5,80344.67,0.0,0.0,0.0,0.0]
[1777932086445,76.5,80345.08,0.0,0.0,0.0,0.0]
[1777932091481,76.5,80345.38,0.0,0.0,0.0,0.0]
[1777932093495,76.5,80357.32,0.0,0.0,0.0,0.0]
[1777932098528,76.5,80355.06,0.0,0.0,0.0,0.0]
[1777932103566,76.5,80347.79,0.0,0.0,0.0,0.0]
[1777932108600,76.5,80343.9,0.0,0.0,0.0,0.0]
[1777932113634,76.5,80349.41,0.0,0.0,0.0,0.0]
[1777932118671,76.5,80345.96,0.0,0.0,0.0,0.0]
[1777932123704,76.5,80344.69,0.0,0.0,0.0,0.0]
[1777932128741,76.5,80347.43,0.0,0.0,0.0,0.0]
[1777932133776,76.5,80345.47,0.0,0.0,0.0,0.0]
[1777932138810,76.5,80340.37,0.0,0.0,0.0,0.0]
[1777932143845,76.5,80327.79,0.0,0.0,0.0,0.0]
[1777932148880,76.5,80324.29,0.0,0.0,0.0,0.0]
[1777932151901,76.5,80324.23,0.0,0.0,0.0,0.0]
[1777932156936,76.5,80326.06,0.0,0.0,0.0,0.0]
[1777932161971,76.5,80326.95,0.0,0.0,0.0,0.0]
[1777932167006,76.5,80321.15,0.0,0.0,0.0,0.0]
[1777932172042,76.5,80318.35,0.0,0.0,0.0,0.0]
[1777932177080,76.5,80311.71,0.0,0.0,0.0,0.0]
[1777932180102,76.5,80300.06,0.0,0.0,0.0,0.0]
[1777932182115,76.5,80290.02,0.0,0.0,0.0,0.0]
[1777932187154,76.5,80287.2,0.0,0.0,0.0,0.0]
[1777932190174,76.5,80298.96,0.0,0.0,0.0,0.0]
[1777932193196,76.5,80289.96,0.0,0.0,0.0,0.0]
[1777932198228,76.5,80291.36,0.0,0.0,0.0,0.0]
[1777932203265,76.5,80292.91,0.0,0.0,0.0,0.0]
[1777932208301,76.5,80302.2,0.0,0.0,0.0,0.0]
[1777932211322,76.5,80302.42,0.0,0.0,0.0,0.0]
[1777932216356,76.5,80303.05,0.0,0.0,0.0,0.0]
[1777932221392,76.5,80293.48,0.0,0.0,0.0,0.0]
[1777932226426,76.5,80294.47,0.0,0.0,0.0,0.0]
[1777932227434,76.5,80305.61,0.0,0.0,0.0,0.0]
[1777932232467,76.5,80308.97,0.0,0.0,0.0,0.0]
[1777932237503,76.5,80307.02,0.0,0.0,0.0,0.0]
[1777932242538,76.5,80305.89,0.0,0.0,0.0,0.0]
[1777932247573,76.5,80305.56,0.0,0.0,0.0,0.0]
[1777932252608,76.5,80304.6,0.0,0.0,0.0,0.0]
[1777932258649,76.5,80306.97,0.0,0.0,0.0,0.0]
[1777932263685,76.5,80309.89,0.0,0.0,0.0,0.0]
[1777932268720,76.5,80312.43,0.0,0.0,0.0,0.0]
[1777932271741,76.5,80311.67,0.0,0.0,0.0,0.0]
[1777932276777,76.5,80310.96,0.0,0.0,0.0,0.0]
[1777932281812,76.5,80310.37,0.0,0.0,0.0,0.0]
[1777932286846,76.5,80309.36,0.0,0.0,0.0,0.0]
[1777932291881,76.5,80301.56,0.0,0.0,0.0,0.0]
[1777932296915,76.5,80301.8,0.0,0.0,0.0,0.0]
[1777932301952,76.5,80310.7,0.0,0.0,0.0,0.0]
[1777932306987,76.5,80320.08,0.0,0.0,0.0,0.0]
[1777932310011,76.5,80328.3,0.0,0.0,0.0,0.0]
[1777932315071,76.5,80335.43,0.0,0.0,0.0,0.0]
[1777932320078,76.5,80336.48,0.0,0.0,0.0,0.0]
[1777932325113,76.5,80338.12,0.0,0.0,0.0,0.0]
[1777932330150,76.5,80332.92,0.0,0.0,0.0,0.0]
[1777932331158,76.5,80333.22,0.0,0.0,0.0,0.0]
[1777932336192,76.5,80321.47,0.0,0.0,0.0,0.0]
[1777932338206,76.5,80312.78,0.0,0.0,0.0,0.0]
[1777932343241,76.5,80311.3,0.0,0.0,0.0,0.0]
[1777932348276,76.5,80308.87,0.0,0.0,0.0,0.0]
[1777932353310,76.5,80307.58,0.0,0.0,0.0,0.0]
[1777932358348,76.5,80305.74,0.0,0.0,0.0,0.0]
[1777932361367,76.5,80294.57,0.0,0.0,0.0,0.0]
[1777932366402,76.5,80289.09,0.0,0.0,0.0,0.0]
[1777932368417,76.5,80277.28,0.0,0.0,0.0,0.0]
[1777932373452,76.5,80272.56,0.0,0.0,0.0,0.0]
[1777932378486,76.5,80273.47,0.0,0.0,0.0,0.0]
[1777932383522,76.5,80273.91,0.0,0.0,0.0,0.0]
[1777932388557,76.5,80271.57,0.0,0.0,0.0,0.0]
[1777932393590,76.5,80258.29,0.0,0.0,0.0,0.0]
[1777932398627,76.5,80251.71,0.0,0.0,0.0,0.0]
[1777932403662,76.5,80256.56,0.0,0.0,0.0,0.0]
[1777932408698,76.5,80254.1,0.0,0.0,0.0,0.0]
[1777932413733,76.5,80253.69,0.0,0.0,0.0,0.0]
[1777932418772,76.5,80252.74,0.0,0.0,0.0,0.0]
[1777932423805,76.5,80258.53,0.0,0.0,0.0,0.0]
[1777932428839,76.5,80255.97,0.0,0.0,0.0,0.0]
[1777932433874,76.5,80256.46,0.0,0.0,0.0,0.0]
[1777932441929,76.5,80256.35,0.0,0.0,0.0,0.0]
[1777932446970,76.5,80259.25,0.0,0.0,0.0,0.0]
[1777932452000,76.5,80258.5,0.0,0.0,0.0,0.0]
[1777932457035,76.5,80258.34,0.0,0.0,0.0,0.0]
[1777932462070,76.5,80258.78,0.0,0.0,0.0,0.0]
[1777932467105,76.5,80257.95,0.0,0.0,0.0,0.0]
[1777932472140,76.5,80258.74,0.0,0.0,0.0,0.0]
[1777932477175,76.5,80257.21,0.0,0.0,0.0,0.0]
[1777932482209,76.5,80257.3,0.0,0.0,0.0,0.0]
[1777932485008,76.5,80266.58,0.0,0.0,0.0,0.0]
[1777932490266,76.5,80268.65,0.0,0.0,0.0,0.0]
[1777932495300,76.5,80269.91,0.0,0.0,0.0,0.0]
[1777932500336,76.5,80271.15,0.0,0.0,0.0,0.0]
[1777932505371,76.5,80273.57,0.0,0.0,0.0,0.0]
[1777932510406,76.5,80274.03,0.0,0.0,0.0,0.0]
[1777932511416,76.5,80275.03,0.0,0.0,0.0,0.0]
[1777932516448,76.5,80270.99,0.0,0.0,0.0,0.0]
[1777932521489,76.5,80271.85,0.0,0.0,0.0,0.0]
[1777932526518,76.5,80279.47,0.0,0.0,0.0,0.0]
[1777932531555,76.5,80281.14,0.0,0.0,0.0,0.0]
[1777932536588,76.5,80281.51,0.0,0.0,0.0,0.0]
[1777932541625,76.5,80281.82,0.0,0.0,0.0,0.0]
[1777932546657,76.5,80289.22,0.0,0.0,0.0,0.0]
[1777932551693,76.5,80289.8,0.0,0.0,0.0,0.0]
[1777932556728,76.5,80289.2,0.0,0.0,0.0,0.0]
[1777932561763,76.5,80297.43,0.0,0.0,0.0,0.0]
[1777932566798,76.5,80295.0,0.0,0.0,0.0,0.0]
[1777932571833,76.5,80293.22,0.0,0.0,0.0,0.0]
[1777932576868,76.5,80291.05,0.0,0.0,0.0,0.0]
[1777932581903,76.5,80290.62,0.0,0.0,0.0,0.0]
[1777932586941,76.5,80290.25,0.0,0.0,0.0,0.0]
[1777932594998,76.5,80290.29,0.0,0.0,0.0,0.0]
[1777932601039,76.5,80291.39,0.0,0.0,0.0,0.0]
[1777932606074,76.5,80291.67,0.0,0.0,0.0,0.0]
[1777932612116,76.5,80292.0,0.0,0.0,0.0,0.0]
[1777932617151,76.5,80292.57,0.0,0.0,0.0,0.0]
[1777932622187,76.5,80287.68,0.0,0.0,0.0,0.0]
[1777932624199,76.5,80277.65,0.0,0.0,0.0,0.0]
[1777932629235,76.5,80278.54,0.0,0.0,0.0,0.0]
[1777932631249,76.5,80279.02,0.0,0.0,0.0,0.0]
[1777932637291,76.5,80278.52,0.0,0.0,0.0,0.0]
[1777932642326,76.5,80278.93,0.0,0.0,0.0,0.0]
[1777932647365,76.5,80286.63,0.0,0.0,0.0,0.0]
[1777932652400,76.5,80290.64,0.0,0.0,0.0,0.0]
[1777932654414,76.5,80301.03,0.0,0.0,0.0,0.0]
[1777932659449,76.5,80308.78,0.0,0.0,0.0,0.0]
[1777932664485,76.5,80311.55,0.0,0.0,0.0,0.0]
[1777932669521,76.5,80311.25,0.0,0.0,0.0,0.0]
[1777932676569,76.5,80311.07,0.0,0.0,0.0,0.0]
[1777932681604,76.5,80311.47,0.0,0.0,0.0,0.0]
[1777932686639,76.5,80310.74,0.0,0.0,0.0,0.0]
[1777932691674,76.5,80308.08,0.0,0.0,0.0,0.0]
[1777932696709,76.5,80309.34,0.0,0.0,0.0,0.0]
[1777932701743,76.5,80309.26,0.0,0.0,0.0,0.0]
[1777932706780,76.5,80307.93,0.0,0.0,0.0,0.0]
[1777932711814,76.5,80308.4,0.0,0.0,0.0,0.0]
[1777932716849,76.5,80309.58,0.0,0.0,0.0,0.0]
[1777932721883,76.5,80310.81,0.0,0.0,0.0,0.0]
[1777932726919,76.5,80311.62,0.0,0.0,0.0,0.0]
[1777932731954,76.5,80316.79,0.0,0.0,0.0,0.0]
[1777932737996,76.5,80316.39,0.0,0.0,0.0,0.0]
[1777932744038,76.5,80315.77,0.0,0.0,0.0,0.0]
[1777932749073,76.5,80315.33,0.0,0.0,0.0,0.0]
[1777932752094,76.5,80315.24,0.0,0.0,0.0,0.0]
[1777932759142,76.5,80315.52,0.0,0.0,0.0,0.0]
[1777932764177,76.5,80313.9,0.0,0.0,0.0,0.0]
[1777932770219,76.5,80313.42,0.0,0.0,0.0,0.0]
[1777932776262,76.5,80313.13,0.0,0.0,0.0,0.0]
[1777932781300,76.5,80313.72,0.0,0.0,0.0,0.0]
[1777932787123,76.5,80313.85,0.0,0.0,0.0,0.0]
[1777932794388,76.5,80314.32,0.0,0.0,0.0,0.0]
[1777932799422,76.5,80313.52,0.0,0.0,0.0,0.0]
[1777932807263,76.5,80313.73,0.0,0.0,0.0,0.0]
[1777932817334,76.5,80313.78,0.0,0.0,0.0,0.0]
[1777932822584,76.5,80317.69,0.0,0.0,0.0,0.0]
[1777932828626,76.5,80316.83,0.0,0.0,0.0,0.0]
[1777932833661,76.5,80328.66,0.0,0.0,0.0,0.0]
[1777932837692,76.5,80336.89,0.0,0.0,0.0,0.0]
[1777932842724,76.5,80338.61,0.0,0.0,0.0,0.0]
[1777932847759,76.5,80338.05,0.0,0.0,0.0,0.0]
[1777932854809,76.5,80338.17,0.0,0.0,0.0,0.0]
[1777932859845,76.5,80332.78,0.0,0.0,0.0,0.0]
[1777932866894,76.5,80334.6,0.0,0.0,0.0,0.0]
[1777932871929,76.5,80335.43,0.0,0.0,0.0,0.0]
[1777932876964,76.5,80335.69,0.0,0.0,0.0,0.0]
[1777932882000,76.5,80335.82,0.0,0.0,0.0,0.0]
[1777932887034,76.5,80338.26,0.0,0.0,0.0,0.0]
[1777932892070,76.5,80338.47,0.0,0.0,0.0,0.0]
[1777932897105,76.5,80337.9,0.0,0.0,0.0,0.0]
[1777932902138,76.5,80338.03,0.0,0.0,0.0,0.0]
[1777932907175,76.5,80345.29,0.0,0.0,0.0,0.0]
[1777932912210,76.5,80344.81,0.0,0.0,0.0,0.0]
[1777932918039,76.5,80343.72,0.0,0.0,0.0,0.0]
[1777932923287,76.5,80343.74,0.0,0.0,0.0,0.0]
[1777932928326,76.5,80342.3,0.0,0.0,0.0,0.0]
[1777932932350,76.5,80342.43,0.0,0.0,0.0,0.0]
[1777932937385,76.5,80343.33,0.0,0.0,0.0,0.0]
[1777932943427,76.5,80342.82,0.0,0.0,0.0,0.0]
[1777932945441,76.5,80351.09,0.0,0.0,0.0,0.0]
[1777932950476,76.5,80352.13,0.0,0.0,0.0,0.0]
[1777932955514,76.5,80360.91,0.0,0.0,0.0,0.0]
[1777932960549,76.5,80367.73,0.0,0.0,0.0,0.0]
[1777932965586,76.5,80362.92,0.0,0.0,0.0,0.0]
[1777932970620,76.5,80366.81,0.0,0.0,0.0,0.0]
[1777932976662,76.5,80366.16,0.0,0.0,0.0,0.0]
[1777932981697,76.5,80364.82,0.0,0.0,0.0,0.0]
[1777932986732,76.5,80370.88,0.0,0.0,0.0,0.0]
[1777932992364,76.5,80370.52,0.0,0.0,0.0,0.0]
[1777932992416,76.5,80370.38,0.0,0.0,0.0,0.0]
[1777932993506,76.5,80370.38,0.0,0.0,0.0,0.0]
[1777932993781,76.5,80369.8,0.0,0.0,0.0,0.0]
[1777932998819,76.5,80367.26,0.0,0.0,0.0,0.0]
[1777933003852,76.5,80366.45,0.0,0.0,0.0,0.0]
[1777933008887,76.5,80366.17,0.0,0.0,0.0,0.0]
[1777933012915,76.5,80344.56,0.0,0.0,0.0,0.0]
[1777933014930,76.5,80336.36,0.0,0.0,0.0,0.0]
[1777933019966,76.5,80329.57,0.0,0.0,0.0,0.0]
[1777933022987,76.5,80317.61,0.0,0.0,0.0,0.0]
[1777933026008,76.5,80302.89,0.0,0.0,0.0,0.0]
[1777933027023,76.5,80293.83,0.0,0.0,0.0,0.0]
[1777933032055,76.5,80285.18,0.0,0.0,0.0,0.0]
[1777933037091,76.5,80279.03,0.0,0.0,0.0,0.0]
[1777933040112,76.5,80287.93,0.0,0.0,0.0,0.0]
[1777933045148,76.5,80286.22,0.0,0.0,0.0,0.0]
[1777933051190,76.5,80285.51,0.0,0.0,0.0,0.0]
[1777933056224,76.5,80284.53,0.0,0.0,0.0,0.0]
[1777933057231,76.5,80275.29,0.0,0.0,0.0,0.0]
[1777933062266,76.5,80271.2,0.0,0.0,0.0,0.0]
[1777933067301,76.5,80271.82,0.0,0.0,0.0,0.0]
[1777933072335,76.5,80272.74,0.0,0.0,0.0,0.0]
[1777933077371,76.5,80272.8,0.0,0.0,0.0,0.0]
[1777933082406,76.5,80276.18,0.0,0.0,0.0,0.0]
[1777933087441,76.5,80280.88,0.0,0.0,0.0,0.0]
[1777933092476,76.5,80280.61,0.0,0.0,0.0,0.0]
[1777933097510,76.5,80279.3,0.0,0.0,0.0,0.0]
[1777933102546,76.5,80278.88,0.0,0.0,0.0,0.0]
[1777933107581,76.5,80278.78,0.0,0.0,0.0,0.0]
[1777933112616,76.5,80278.73,0.0,0.0,0.0,0.0]
[1777933115637,76.5,80267.77,0.0,0.0,0.0,0.0]
[1777933121679,76.5,80263.69,0.0,0.0,0.0,0.0]
[1777933123693,76.5,80254.72,0.0,0.0,0.0,0.0]
[1777933129516,76.5,80255.89,0.0,0.0,0.0,0.0]
[1777933134771,76.5,80257.55,0.0,0.0,0.0,0.0]
[1777933139809,76.5,80258.0,0.0,0.0,0.0,0.0]
[1777933144840,76.5,80259.06,0.0,0.0,0.0,0.0]
[1777933147864,76.5,80270.49,0.0,0.0,0.0,0.0]
[1777933152902,76.5,80270.06,0.0,0.0,0.0,0.0]
[1777933157936,76.5,80263.01,0.0,0.0,0.0,0.0]
[1777933158944,76.5,80254.8,0.0,0.0,0.0,0.0]
[1777933163979,76.5,80255.28,0.0,0.0,0.0,0.0]
[1777933169014,76.5,80255.8,0.0,0.0,0.0,0.0]
[1777933171028,76.5,80255.66,0.0,0.0,0.0,0.0]
[1777933176063,76.5,80255.71,0.0,0.0,0.0,0.0]
[1777933181098,76.5,80254.66,0.0,0.0,0.0,0.0]
[1777933186135,76.5,80252.98,0.0,0.0,0.0,0.0]
[1777933188149,76.5,80261.99,0.0,0.0,0.0,0.0]
[1777933193188,76.5,80267.21,0.0,0.0,0.0,0.0]
[1777933198222,76.5,80266.7,0.0,0.0,0.0,0.0]
[1777933203257,76.5,80266.67,0.0,0.0,0.0,0.0]
[1777933209301,76.5,80266.47,0.0,0.0,0.0,0.0]
[1777933214335,76.5,80267.6,0.0,0.0,0.0,0.0]
[1777933220377,76.5,80268.3,0.0,0.0,0.0,0.0]
[1777933225412,76.5,80272.33,0.0,0.0,0.0,0.0]
[1777933230446,76.5,80272.79,0.0,0.0,0.0,0.0]
[1777933231454,76.5,80273.09,0.0,0.0,0.0,0.0]
[1777933237496,76.5,80273.45,0.0,0.0,0.0,0.0]
[1777933242531,76.5,80273.29,0.0,0.0,0.0,0.0]
[1777933247567,76.5,80275.52,0.0,0.0,0.0,0.0]
[1777933254617,76.5,80275.1,0.0,0.0,0.0,0.0]
[1777933260663,76.5,80274.89,0.0,0.0,0.0,0.0]
[1777933265694,76.5,80275.22,0.0,0.0,0.0,0.0]
[1777933270732,76.5,80273.95,0.0,0.0,0.0,0.0]
[1777933271740,76.5,80262.44,0.0,0.0,0.0,0.0]
[1777933277781,76.5,80261.37,0.0,0.0,0.0,0.0]
[1777933283822,76.5,80261.9,0.0,0.0,0.0,0.0]
[1777933288858,76.5,80264.74,0.0,0.0,0.0,0.0]
[1777933291879,76.5,80264.12,0.0,0.0,0.0,0.0]
[1777933296913,76.5,80264.06,0.0,0.0,0.0,0.0]
[1777933301949,76.5,80261.57,0.0,0.0,0.0,0.0]
[1777933306985,76.5,80261.85,0.0,0.0,0.0,0.0]
[1777933312019,76.5,80260.02,0.0,0.0,0.0,0.0]
[1777933317054,76.5,80264.87,0.0,0.0,0.0,0.0]
[1777933322089,76.5,80271.26,0.0,0.0,0.0,0.0]
[1777933327123,76.5,80271.0,0.0,0.0,0.0,0.0]
[1777933332159,76.5,80273.45,0.0,0.0,0.0,0.0]
[1777933338200,76.5,80270.81,0.0,0.0,0.0,0.0]
[1777933343237,76.5,80271.12,0.0,0.0,0.0,0.0]
[1777933351292,76.5,80271.27,0.0,0.0,0.0,0.0]
[1777933352299,76.5,80260.68,0.0,0.0,0.0,0.0]
[1777933357336,76.5,80256.97,0.0,0.0,0.0,0.0]
[1777933362371,76.5,80248.44,0.0,0.0,0.0,0.0]
[1777933367406,76.5,80246.19,0.0,0.0,0.0,0.0]
[1777933372441,76.5,80249.25,0.0,0.0,0.0,0.0]
[1777933377476,76.5,80249.57,0.0,0.0,0.0,0.0]
[1777933382511,76.5,80250.62,0.0,0.0,0.0,0.0]
[1777933387545,76.5,80251.13,0.0,0.0,0.0,0.0]
[1777933392582,76.5,80249.25,0.0,0.0,0.0,0.0]
[1777933397617,76.5,80244.83,0.0,0.0,0.0,0.0]
[1777933402656,76.5,80242.64,0.0,0.0,0.0,0.0]
[1777933407691,76.5,80238.63,0.0,0.0,0.0,0.0]
[1777933409706,76.5,80250.76,0.0,0.0,0.0,0.0]
[1777933411719,76.5,80252.17,0.0,0.0,0.0,0.0]
[1777933413732,76.5,80261.35,0.0,0.0,0.0,0.0]
[1777933418768,76.5,80258.59,0.0,0.0,0.0,0.0]
[1777933423803,76.5,80266.19,0.0,0.0,0.0,0.0]
[1777933428838,76.5,80263.61,0.0,0.0,0.0,0.0]
[1777933435888,76.5,80264.39,0.0,0.0,0.0,0.0]
[1777933440922,76.5,80265.07,0.0,0.0,0.0,0.0]
[1777933446964,76.5,80265.03,0.0,0.0,0.0,0.0]
[1777933451999,76.5,80267.91,0.0,0.0,0.0,0.0]
[1777933456027,76.5,80278.1,0.0,0.0,0.0,0.0]
[1777933457034,76.5,80286.83,0.0,0.0,0.0,0.0]
[1777933462069,76.5,80287.85,0.0,0.0,0.0,0.0]
[1777933467103,76.5,80283.76,0.0,0.0,0.0,0.0]
[1777933472139,76.5,80279.16,0.0,0.0,0.0,0.0]
[1777933477174,76.5,80279.94,0.0,0.0,0.0,0.0]
[1777933482209,76.5,80281.36,0.0,0.0,0.0,0.0]
[1777933488253,76.5,80281.62,0.0,0.0,0.0,0.0]
[1777933494293,76.5,80280.77,0.0,0.0,0.0,0.0]
[1777933497314,76.5,80270.47,0.0,0.0,0.0,0.0]
[1777933498321,76.5,80251.67,0.0,0.0,0.0,0.0]
[1777933503355,76.5,80259.05,0.0,0.0,0.0,0.0]
[1777933508390,76.5,80254.43,0.0,0.0,0.0,0.0]
[1777933514441,76.5,80255.94,0.0,0.0,0.0,0.0]
[1777933520474,76.5,80257.5,0.0,0.0,0.0,0.0]
[1777933525515,76.5,80264.57,0.0,0.0,0.0,0.0]
[1777933530551,76.5,80269.11,0.0,0.0,0.0,0.0]
[1777933531560,76.5,80269.03,0.0,0.0,0.0,0.0]
[1777933536595,76.5,80273.96,0.0,0.0,0.0,0.0]
[1777933541628,76.5,80272.49,0.0,0.0,0.0,0.0]
[1777933548678,76.5,80272.52,0.0,0.0,0.0,0.0]
[1777933553711,76.5,80273.75,0.0,0.0,0.0,0.0]
[1777933558747,76.5,80277.15,0.0,0.0,0.0,0.0]
[1777933563785,76.5,80278.01,0.0,0.0,0.0,0.0]
[1777933568819,76.5,80277.76,0.0,0.0,0.0,0.0]
[1777933573852,76.5,80274.13,0.0,0.0,0.0,0.0]
[1777933578889,76.5,80281.82,0.0,0.0,0.0,0.0]
[1777933583923,76.5,80277.96,0.0,0.0,0.0,0.0]
[1777933591979,76.5,80276.08,0.0,0.0,0.0,0.0]
[1777933595387,76.5,80275.68,0.0,0.0,0.0,0.0]
[1777933596007,76.5,80275.37,0.0,0.0,0.0,0.0]
[1777933601041,76.5,80275.0,0.0,0.0,0.0,0.0]
[1777933603723,76.5,80275.51,0.0,0.0,0.0,0.0]
[1777933604063,76.5,80275.31,0.0,0.0,0.0,0.0]
[1777933610106,76.5,80277.25,0.0,0.0,0.0,0.0]
[1777933615141,76.5,80275.86,0.0,0.0,0.0,0.0]
[1777933616147,76.5,80267.66,0.0,0.0,0.0,0.0]
[1777933621182,76.5,80253.02,0.0,0.0,0.0,0.0]
[1777933626217,76.5,80253.55,0.0,0.0,0.0,0.0]
[1777933631252,76.5,80255.08,0.0,0.0,0.0,0.0]
[1777933636287,76.5,80255.58,0.0,0.0,0.0,0.0]
[1777933641322,76.5,80255.11,0.0,0.0,0.0,0.0]
[1777933646356,76.5,80256.14,0.0,0.0,0.0,0.0]
[1777933650384,76.5,80247.34,0.0,0.0,0.0,0.0]
[1777933651392,76.5,80248.87,0.0,0.0,0.0,0.0]
[1777933655421,76.5,80259.58,0.0,0.0,0.0,0.0]
[1777933661462,76.5,80264.42,0.0,0.0,0.0,0.0]
[1777933666498,76.5,80263.87,0.0,0.0,0.0,0.0]
[1777933672539,76.5,80260.13,0.0,0.0,0.0,0.0]
[1777933677575,76.5,80264.16,0.0,0.0,0.0,0.0]
[1777933682611,76.5,80263.52,0.0,0.0,0.0,0.0]
[1777933687645,76.5,80263.83,0.0,0.0,0.0,0.0]
[1777933692680,76.5,80263.39,0.0,0.0,0.0,0.0]
[1777933697716,76.5,80260.57,0.0,0.0,0.0,0.0]
[1777933702750,76.5,80256.38,0.0,0.0,0.0,0.0]
[1777933707785,76.5,80260.87,0.0,0.0,0.0,0.0]
[1777933711813,76.5,80260.75,0.0,0.0,0.0,0.0]
[1777933718861,76.5,80260.88,0.0,0.0,0.0,0.0]
[1777933723897,76.5,80260.43,0.0,0.0,0.0,0.0]
[1777933729939,76.5,80260.56,0.0,0.0,0.0,0.0]
[1777933734974,76.5,80255.38,0.0,0.0,0.0,0.0]
[1777933739002,76.5,80244.14,0.0,0.0,0.0,0.0]
[1777933747062,76.5,80242.12,0.0,0.0,0.0,0.0]
[1777933752096,76.5,80240.36,0.0,0.0,0.0,0.0]
[1777933757131,76.5,80241.76,0.0,0.0,0.0,0.0]
[1777933762166,76.5,80240.95,0.0,0.0,0.0,0.0]
[1777933768207,76.5,80237.07,0.0,0.0,0.0,0.0]
[1777933771229,76.5,80237.1,0.0,0.0,0.0,0.0]
[1777933776263,76.5,80236.1,0.0,0.0,0.0,0.0]
[1777933781300,76.5,80231.37,0.0,0.0,0.0,0.0]
[1777933787341,76.5,80230.19,0.0,0.0,0.0,0.0]
[1777933792376,76.5,80229.58,0.0,0.0,0.0,0.0]
[1777933797410,76.5,80230.1,0.0,0.0,0.0,0.0]
[1777933802446,76.5,80232.36,0.0,0.0,0.0,0.0]
[1777933807480,76.5,80234.8,0.0,0.0,0.0,0.0]
[1777933812518,76.5,80234.95,0.0,0.0,0.0,0.0]
[1777933817552,76.5,80233.78,0.0,0.0,0.0,0.0]
[1777933823595,76.5,80236.08,0.0,0.0,0.0,0.0]
[1777933828630,76.5,80236.26,0.0,0.0,0.0,0.0]
[1777933833666,76.5,80224.72,0.0,0.0,0.0,0.0]
[1777933838699,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777933843735,76.5,80224.89,0.0,0.0,0.0,0.0]
[1777933848769,76.5,80223.51,0.0,0.0,0.0,0.0]
[1777933854815,76.5,80217.27,0.0,0.0,0.0,0.0]
[1777933855819,76.5,80206.55,0.0,0.0,0.0,0.0]
[1777933860853,76.5,80203.85,0.0,0.0,0.0,0.0]
[1777933865892,76.5,80202.28,0.0,0.0,0.0,0.0]
[1777933870924,76.5,80205.05,0.0,0.0,0.0,0.0]
[1777933877973,76.5,80205.86,0.0,0.0,0.0,0.0]
[1777933882001,76.5,80214.24,0.0,0.0,0.0,0.0]
[1777933887036,76.5,80215.35,0.0,0.0,0.0,0.0]
[1777933891068,76.5,80216.79,0.0,0.0,0.0,0.0]
[1777933896101,76.5,80216.29,0.0,0.0,0.0,0.0]
[1777933899393,76.5,80215.42,0.0,0.0,0.0,0.0]
[1777933899447,76.5,80215.52,0.0,0.0,0.0,0.0]
[1777933900766,76.5,80215.52,0.0,0.0,0.0,0.0]
[1777933901137,76.5,80214.86,0.0,0.0,0.0,0.0]
[1777933906171,76.5,80213.49,0.0,0.0,0.0,0.0]
[1777933911207,76.5,80214.46,0.0,0.0,0.0,0.0]
[1777933918255,76.5,80213.89,0.0,0.0,0.0,0.0]
[1777933923291,76.5,80212.52,0.0,0.0,0.0,0.0]
[1777933925309,76.5,80185.06,0.0,0.0,0.0,0.0]
[1777933930340,76.5,80182.06,0.0,0.0,0.0,0.0]
[1777933931348,76.5,80190.0,0.0,0.0,0.0,0.0]
[1777933936382,76.5,80192.37,0.0,0.0,0.0,0.0]
[1777933941418,76.5,80197.6,0.0,0.0,0.0,0.0]
[1777933946453,76.5,80197.9,0.0,0.0,0.0,0.0]
[1777933951488,76.5,80195.47,0.0,0.0,0.0,0.0]
[1777933956522,76.5,80196.67,0.0,0.0,0.0,0.0]
[1777933961558,76.5,80188.86,0.0,0.0,0.0,0.0]
[1777933966593,76.5,80188.97,0.0,0.0,0.0,0.0]
[1777933971627,76.5,80190.14,0.0,0.0,0.0,0.0]
[1777933976663,76.5,80191.84,0.0,0.0,0.0,0.0]
[1777933982707,76.5,80191.41,0.0,0.0,0.0,0.0]
[1777933985552,76.5,80176.01,0.0,0.0,0.0,0.0]
[1777933990761,76.5,80172.61,0.0,0.0,0.0,0.0]
[1777933995796,76.5,80171.91,0.0,0.0,0.0,0.0]
[1777934000830,76.5,80171.39,0.0,0.0,0.0,0.0]
[1777934005868,76.5,80171.91,0.0,0.0,0.0,0.0]
[1777934010901,76.5,80172.46,0.0,0.0,0.0,0.0]
[1777934011908,76.5,80172.61,0.0,0.0,0.0,0.0]
[1777934016944,76.5,80171.5,0.0,0.0,0.0,0.0]
[1777934021979,76.5,80167.48,0.0,0.0,0.0,0.0]
[1777934027014,76.5,80168.81,0.0,0.0,0.0,0.0]
[1777934032053,76.5,80168.53,0.0,0.0,0.0,0.0]
[1777934037090,76.5,80168.82,0.0,0.0,0.0,0.0]
[1777934042125,76.5,80167.35,0.0,0.0,0.0,0.0]
[1777934046153,76.5,80175.34,0.0,0.0,0.0,0.0]
[1777934051188,76.5,80171.82,0.0,0.0,0.0,0.0]
[1777934056224,76.5,80164.56,0.0,0.0,0.0,0.0]
[1777934060251,76.5,80173.11,0.0,0.0,0.0,0.0]
[1777934065285,76.5,80173.0,0.0,0.0,0.0,0.0]
[1777934070321,76.5,80170.39,0.0,0.0,0.0,0.0]
[1777934071329,76.5,80171.54,0.0,0.0,0.0,0.0]
[1777934073342,76.5,80187.29,0.0,0.0,0.0,0.0]
[1777934078379,76.5,80189.98,0.0,0.0,0.0,0.0]
[1777934080392,76.5,80181.06,0.0,0.0,0.0,0.0]
[1777934083420,76.5,80161.15,0.0,0.0,0.0,0.0]
[1777934087447,76.5,80128.69,0.0,0.0,0.0,0.0]
[1777934089460,76.5,80110.38,0.0,0.0,0.0,0.0]
[1777934094495,76.5,80119.17,0.0,0.0,0.0,0.0]
[1777934099531,76.5,80125.02,0.0,0.0,0.0,0.0]
[1777934104566,76.5,80125.71,0.0,0.0,0.0,0.0]
[1777934109602,76.5,80120.87,0.0,0.0,0.0,0.0]
[1777934114637,76.5,80127.58,0.0,0.0,0.0,0.0]
[1777934119672,76.5,80129.67,0.0,0.0,0.0,0.0]
[1777934124707,76.5,80129.77,0.0,0.0,0.0,0.0]
[1777934129742,76.5,80131.8,0.0,0.0,0.0,0.0]
[1777934131757,76.5,80145.04,0.0,0.0,0.0,0.0]
[1777934136791,76.5,80148.04,0.0,0.0,0.0,0.0]
[1777934141827,76.5,80149.23,0.0,0.0,0.0,0.0]
[1777934146862,76.5,80150.39,0.0,0.0,0.0,0.0]
[1777934151897,76.5,80152.81,0.0,0.0,0.0,0.0]
[1777934154925,76.5,80162.12,0.0,0.0,0.0,0.0]
[1777934159960,76.5,80161.28,0.0,0.0,0.0,0.0]
[1777934162981,76.5,80145.99,0.0,0.0,0.0,0.0]
[1777934168016,76.5,80141.32,0.0,0.0,0.0,0.0]
[1777934173050,76.5,80140.52,0.0,0.0,0.0,0.0]
[1777934178085,76.5,80144.3,0.0,0.0,0.0,0.0]
[1777934183121,76.5,80150.01,0.0,0.0,0.0,0.0]
[1777934188156,76.5,80150.86,0.0,0.0,0.0,0.0]
[1777934191176,76.5,80150.07,0.0,0.0,0.0,0.0]
[1777934197219,76.5,80148.72,0.0,0.0,0.0,0.0]
[1777934203261,76.5,80146.97,0.0,0.0,0.0,0.0]
[1777934207290,76.5,80135.01,0.0,0.0,0.0,0.0]
[1777934212326,76.5,80128.67,0.0,0.0,0.0,0.0]
[1777934217362,76.5,80133.9,0.0,0.0,0.0,0.0]
[1777934222396,76.5,80131.8,0.0,0.0,0.0,0.0]
[1777934227430,76.5,80128.54,0.0,0.0,0.0,0.0]
[1777934233472,76.5,80127.03,0.0,0.0,0.0,0.0]
[1777934236494,76.5,80116.82,0.0,0.0,0.0,0.0]
[1777934240522,76.5,80105.21,0.0,0.0,0.0,0.0]
[1777934245560,76.5,80103.87,0.0,0.0,0.0,0.0]
[1777934250593,76.5,80110.68,0.0,0.0,0.0,0.0]
[1777934251600,76.5,80110.56,0.0,0.0,0.0,0.0]
[1777934256638,76.5,80111.37,0.0,0.0,0.0,0.0]
[1777934261669,76.5,80107.91,0.0,0.0,0.0,0.0]
[1777934266706,76.5,80105.69,0.0,0.0,0.0,0.0]
[1777934270733,76.5,80121.34,0.0,0.0,0.0,0.0]
[1777934275769,76.5,80124.01,0.0,0.0,0.0,0.0]
[1777934277784,76.5,80111.29,0.0,0.0,0.0,0.0]
[1777934282819,76.5,80114.52,0.0,0.0,0.0,0.0]
[1777934287854,76.5,80110.0,0.0,0.0,0.0,0.0]
[1777934292889,76.5,80114.12,0.0,0.0,0.0,0.0]
[1777934298930,76.5,80112.54,0.0,0.0,0.0,0.0]
[1777934303965,76.5,80112.87,0.0,0.0,0.0,0.0]
[1777934309001,76.5,80115.88,0.0,0.0,0.0,0.0]
[1777934311015,76.5,80120.11,0.0,0.0,0.0,0.0]
[1777934316051,76.5,80128.81,0.0,0.0,0.0,0.0]
[1777934317877,76.5,80137.65,0.0,0.0,0.0,0.0]
[1777934323100,76.5,80127.6,0.0,0.0,0.0,0.0]
[1777934328135,76.5,80122.85,0.0,0.0,0.0,0.0]
[1777934333170,76.5,80124.97,0.0,0.0,0.0,0.0]
[1777934338206,76.5,80123.39,0.0,0.0,0.0,0.0]
[1777934343241,76.5,80124.47,0.0,0.0,0.0,0.0]
[1777934348276,76.5,80124.41,0.0,0.0,0.0,0.0]
[1777934353311,76.5,80125.06,0.0,0.0,0.0,0.0]
[1777934358345,76.5,80122.22,0.0,0.0,0.0,0.0]
[1777934363384,76.5,80123.39,0.0,0.0,0.0,0.0]
[1777934368419,76.5,80123.32,0.0,0.0,0.0,0.0]
[1777934371441,76.5,80125.12,0.0,0.0,0.0,0.0]
[1777934376477,76.5,80123.15,0.0,0.0,0.0,0.0]
[1777934381511,76.5,80122.92,0.0,0.0,0.0,0.0]
[1777934386546,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934391581,76.5,80125.07,0.0,0.0,0.0,0.0]
[1777934396615,76.5,80125.51,0.0,0.0,0.0,0.0]
[1777934401651,76.5,80124.99,0.0,0.0,0.0,0.0]
[1777934407693,76.5,80124.4,0.0,0.0,0.0,0.0]
[1777934412728,76.5,80123.8,0.0,0.0,0.0,0.0]
[1777934417763,76.5,80121.43,0.0,0.0,0.0,0.0]
[1777934422801,76.5,80119.68,0.0,0.0,0.0,0.0]
[1777934428842,76.5,80119.91,0.0,0.0,0.0,0.0]
[1777934431864,76.5,80120.19,0.0,0.0,0.0,0.0]
[1777934436898,76.5,80120.87,0.0,0.0,0.0,0.0]
[1777934440944,76.5,80109.95,0.0,0.0,0.0,0.0]
[1777934445983,76.5,80106.64,0.0,0.0,0.0,0.0]
[1777934451016,76.5,80110.67,0.0,0.0,0.0,0.0]
[1777934456050,76.5,80109.61,0.0,0.0,0.0,0.0]
[1777934461086,76.5,80108.97,0.0,0.0,0.0,0.0]
[1777934466122,76.5,80107.01,0.0,0.0,0.0,0.0]
[1777934474177,76.5,80106.65,0.0,0.0,0.0,0.0]
[1777934479212,76.5,80103.12,0.0,0.0,0.0,0.0]
[1777934484246,76.5,80101.15,0.0,0.0,0.0,0.0]
[1777934487269,76.5,80113.41,0.0,0.0,0.0,0.0]
[1777934491297,76.5,80113.25,0.0,0.0,0.0,0.0]
[1777934496331,76.5,80113.61,0.0,0.0,0.0,0.0]
[1777934501368,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934506402,76.5,80130.47,0.0,0.0,0.0,0.0]
[1777934511436,76.5,80127.5,0.0,0.0,0.0,0.0]
[1777934516472,76.5,80126.76,0.0,0.0,0.0,0.0]
[1777934523524,76.5,80126.38,0.0,0.0,0.0,0.0]
[1777934528555,76.5,80125.75,0.0,0.0,0.0,0.0]
[1777934534601,76.5,80127.1,0.0,0.0,0.0,0.0]
[1777934544671,76.5,80126.85,0.0,0.0,0.0,0.0]
[1777934550713,76.5,80124.07,0.0,0.0,0.0,0.0]
[1777934551720,76.5,80124.39,0.0,0.0,0.0,0.0]
[1777934556758,76.5,80120.37,0.0,0.0,0.0,0.0]
[1777934558769,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777934563804,76.5,80114.72,0.0,0.0,0.0,0.0]
[1777934569846,76.5,80113.36,0.0,0.0,0.0,0.0]
[1777934574880,76.5,80116.4,0.0,0.0,0.0,0.0]
[1777934579916,76.5,80114.68,0.0,0.0,0.0,0.0]
[1777934584950,76.5,80113.76,0.0,0.0,0.0,0.0]
[1777934589986,76.5,80114.0,0.0,0.0,0.0,0.0]
[1777934595021,76.5,80115.97,0.0,0.0,0.0,0.0]
[1777934600056,76.5,80121.14,0.0,0.0,0.0,0.0]
[1777934605092,76.5,80121.92,0.0,0.0,0.0,0.0]
[1777934610126,76.5,80121.14,0.0,0.0,0.0,0.0]
[1777934611132,76.5,80121.2,0.0,0.0,0.0,0.0]
[1777934616168,76.5,80114.42,0.0,0.0,0.0,0.0]
[1777934621203,76.5,80114.73,0.0,0.0,0.0,0.0]
[1777934626238,76.5,80115.81,0.0,0.0,0.0,0.0]
[1777934634294,76.5,80116.58,0.0,0.0,0.0,0.0]
[1777934640196,76.5,80118.72,0.0,0.0,0.0,0.0]
[1777934645371,76.5,80116.69,0.0,0.0,0.0,0.0]
[1777934650406,76.5,80117.73,0.0,0.0,0.0,0.0]
[1777934658462,76.5,80118.62,0.0,0.0,0.0,0.0]
[1777934664504,76.5,80117.53,0.0,0.0,0.0,0.0]
[1777934669539,76.5,80114.96,0.0,0.0,0.0,0.0]
[1777934671553,76.5,80115.17,0.0,0.0,0.0,0.0]
[1777934674574,76.5,80104.77,0.0,0.0,0.0,0.0]
[1777934679608,76.5,80101.6,0.0,0.0,0.0,0.0]
[1777934685651,76.5,80100.03,0.0,0.0,0.0,0.0]
[1777934690687,76.5,80098.39,0.0,0.0,0.0,0.0]
[1777934695721,76.5,80098.69,0.0,0.0,0.0,0.0]
[1777934700756,76.5,80098.97,0.0,0.0,0.0,0.0]
[1777934706798,76.5,80099.22,0.0,0.0,0.0,0.0]
[1777934711833,76.5,80098.66,0.0,0.0,0.0,0.0]
[1777934716868,76.5,80084.61,0.0,0.0,0.0,0.0]
[1777934721903,76.5,80090.77,0.0,0.0,0.0,0.0]
[1777934726937,76.5,80091.39,0.0,0.0,0.0,0.0]
[1777934731973,76.5,80091.34,0.0,0.0,0.0,0.0]
[1777934737008,76.5,80092.03,0.0,0.0,0.0,0.0]
[1777934743051,76.5,80091.93,0.0,0.0,0.0,0.0]
[1777934748089,76.5,80101.87,0.0,0.0,0.0,0.0]
[1777934752114,76.5,80110.46,0.0,0.0,0.0,0.0]
[1777934757150,76.5,80117.03,0.0,0.0,0.0,0.0]
[1777934763191,76.5,80116.85,0.0,0.0,0.0,0.0]
[1777934768226,76.5,80114.56,0.0,0.0,0.0,0.0]
[1777934773262,76.5,80113.09,0.0,0.0,0.0,0.0]
[1777934778297,76.5,80113.28,0.0,0.0,0.0,0.0]
[1777934783332,76.5,80118.35,0.0,0.0,0.0,0.0]
[1777934787359,76.5,80126.2,0.0,0.0,0.0,0.0]
[1777934791389,76.5,80122.56,0.0,0.0,0.0,0.0]
[1777934796424,76.5,80121.38,0.0,0.0,0.0,0.0]
[1777934802466,76.5,80121.88,0.0,0.0,0.0,0.0]
[1777934806346,76.5,80121.37,0.0,0.0,0.0,0.0]
[1777934806416,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934807168,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934807243,76.5,80122.28,0.0,0.0,0.0,0.0]
[1777934814551,76.5,80122.61,0.0,0.0,0.0,0.0]
[1777934819585,76.5,80122.05,0.0,0.0,0.0,0.0]
[1777934824621,76.5,80122.74,0.0,0.0,0.0,0.0]
[1777934829656,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934835698,76.5,80122.71,0.0,0.0,0.0,0.0]
[1777934840733,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934845768,76.5,80122.46,0.0,0.0,0.0,0.0]
[1777934850803,76.5,80122.7,0.0,0.0,0.0,0.0]
[1777934851810,76.5,80122.73,0.0,0.0,0.0,0.0]
[1777934856845,76.5,80122.39,0.0,0.0,0.0,0.0]
[1777934861880,76.5,80121.05,0.0,0.0,0.0,0.0]
[1777934866915,76.5,80122.03,0.0,0.0,0.0,0.0]
[1777934872957,76.5,80129.2,0.0,0.0,0.0,0.0]
[1777934877991,76.5,80137.92,0.0,0.0,0.0,0.0]
[1777934883028,76.5,80138.09,0.0,0.0,0.0,0.0]
[1777934888063,76.5,80139.54,0.0,0.0,0.0,0.0]
[1777934893099,76.5,80146.2,0.0,0.0,0.0,0.0]
[1777934898134,76.5,80145.58,0.0,0.0,0.0,0.0]
[1777934903169,76.5,80145.94,0.0,0.0,0.0,0.0]
[1777934908203,76.5,80145.15,0.0,0.0,0.0,0.0]
[1777934912232,76.5,80146.49,0.0,0.0,0.0,0.0]
[1777934918274,76.5,80147.33,0.0,0.0,0.0,0.0]
[1777934923313,76.5,80157.62,0.0,0.0,0.0,0.0]
[1777934928345,76.5,80162.97,0.0,0.0,0.0,0.0]
[1777934933380,76.5,80164.74,0.0,0.0,0.0,0.0]
[1777934938415,76.5,80164.26,0.0,0.0,0.0,0.0]
[1777934943450,76.5,80160.84,0.0,0.0,0.0,0.0]
[1777934948486,76.5,80160.4,0.0,0.0,0.0,0.0]
[1777934953521,76.5,80159.91,0.0,0.0,0.0,0.0]
[1777934958556,76.5,80159.26,0.0,0.0,0.0,0.0]
[1777934960570,76.5,80167.49,0.0,0.0,0.0,0.0]
[1777934965605,76.5,80164.42,0.0,0.0,0.0,0.0]
[1777934970643,76.5,80164.86,0.0,0.0,0.0,0.0]
[1777934972654,76.5,80164.8,0.0,0.0,0.0,0.0]
[1777934982582,76.5,80162.84,0.0,0.0,0.0,0.0]
[1777934987759,76.5,80165.23,0.0,0.0,0.0,0.0]
[1777934989772,76.5,80175.88,0.0,0.0,0.0,0.0]
[1777934994810,76.5,80179.55,0.0,0.0,0.0,0.0]
[1777934998836,76.5,80171.68,0.0,0.0,0.0,0.0]
[1777935003872,76.5,80178.31,0.0,0.0,0.0,0.0]
[1777935008908,76.5,80177.62,0.0,0.0,0.0,0.0]
[1777935009918,76.5,80168.92,0.0,0.0,0.0,0.0]
[1777935014948,76.5,80168.0,0.0,0.0,0.0,0.0]
[1777935016962,76.5,80160.05,0.0,0.0,0.0,0.0]
[1777935021996,76.5,80159.2,0.0,0.0,0.0,0.0]
[1777935025022,76.5,80167.13,0.0,0.0,0.0,0.0]
[1777935030060,76.5,80168.71,0.0,0.0,0.0,0.0]
[1777935031065,76.5,80169.02,0.0,0.0,0.0,0.0]
[1777935037106,76.5,80168.98,0.0,0.0,0.0,0.0]
[1777935042143,76.5,80161.24,0.0,0.0,0.0,0.0]
[1777935047178,76.5,80161.93,0.0,0.0,0.0,0.0]
[1777935052213,76.5,80155.29,0.0,0.0,0.0,0.0]
[1777935057248,76.5,80157.69,0.0,0.0,0.0,0.0]
[1777935062288,76.5,80158.45,0.0,0.0,0.0,0.0]
[1777935063291,76.5,80145.64,0.0,0.0,0.0,0.0]
[1777935068327,76.5,80143.22,0.0,0.0,0.0,0.0]
[1777935074367,76.5,80143.62,0.0,0.0,0.0,0.0]
[1777935079401,76.5,80143.05,0.0,0.0,0.0,0.0]
[1777935085443,76.5,80142.31,0.0,0.0,0.0,0.0]
[1777935090479,76.5,80140.48,0.0,0.0,0.0,0.0]
[1777935091487,76.5,80140.48,0.0,0.0,0.0,0.0]
[1777935096521,76.5,80139.36,0.0,0.0,0.0,0.0]
[1777935101556,76.5,80137.26,0.0,0.0,0.0,0.0]
[1777935106592,76.5,80128.13,0.0,0.0,0.0,0.0]
[1777935109617,76.5,80119.44,0.0,0.0,0.0,0.0]
[1777935114652,76.5,80119.04,0.0,0.0,0.0,0.0]
[1777935123714,76.5,80118.95,0.0,0.0,0.0,0.0]
[1777935130766,76.5,80118.91,0.0,0.0,0.0,0.0]
[1777935135803,76.5,80107.63,0.0,0.0,0.0,0.0]
[1777935141843,76.5,80106.98,0.0,0.0,0.0,0.0]
[1777935147885,76.5,80108.99,0.0,0.0,0.0,0.0]
[1777935151914,76.5,80109.51,0.0,0.0,0.0,0.0]
[1777935156947,76.5,80109.93,0.0,0.0,0.0,0.0]
[1777935161983,76.5,80110.26,0.0,0.0,0.0,0.0]
[1777935167018,76.5,80110.02,0.0,0.0,0.0,0.0]
[1777935172053,76.5,80110.19,0.0,0.0,0.0,0.0]
[1777935177088,76.5,80108.97,0.0,0.0,0.0,0.0]
[1777935182124,76.5,80109.97,0.0,0.0,0.0,0.0]
[1777935187160,76.5,80112.59,0.0,0.0,0.0,0.0]
[1777935189174,76.5,80103.66,0.0,0.0,0.0,0.0]
[1777935193203,76.5,80115.17,0.0,0.0,0.0,0.0]
[1777935198237,76.5,80116.5,0.0,0.0,0.0,0.0]
[1777935203272,76.5,80117.37,0.0,0.0,0.0,0.0]
[1777935208309,76.5,80115.25,0.0,0.0,0.0,0.0]
[1777935213341,76.5,80107.74,0.0,0.0,0.0,0.0]
[1777935218377,76.5,80107.46,0.0,0.0,0.0,0.0]
[1777935223412,76.5,80106.65,0.0,0.0,0.0,0.0]
[1777935228448,76.5,80106.92,0.0,0.0,0.0,0.0]
[1777935233482,76.5,80106.47,0.0,0.0,0.0,0.0]
[1777935238517,76.5,80107.7,0.0,0.0,0.0,0.0]
[1777935243553,76.5,80108.36,0.0,0.0,0.0,0.0]
[1777935248587,76.5,80107.04,0.0,0.0,0.0,0.0]
[1777935249594,76.5,80097.9,0.0,0.0,0.0,0.0]
[1777935254632,76.5,80095.24,0.0,0.0,0.0,0.0]
[1777935259665,76.5,80096.6,0.0,0.0,0.0,0.0]
[1777935264700,76.5,80097.54,0.0,0.0,0.0,0.0]
[1777935269736,76.5,80097.32,0.0,0.0,0.0,0.0]
[1777935271749,76.5,80093.35,0.0,0.0,0.0,0.0]
[1777935276784,76.5,80091.66,0.0,0.0,0.0,0.0]
[1777935281820,76.5,80091.69,0.0,0.0,0.0,0.0]
[1777935286863,76.5,80087.91,0.0,0.0,0.0,0.0]
[1777935287869,76.5,80067.84,0.0,0.0,0.0,0.0]
[1777935292899,76.5,80066.91,0.0,0.0,0.0,0.0]
[1777935297931,76.5,80064.14,0.0,0.0,0.0,0.0]
[1777935302966,76.5,80063.14,0.0,0.0,0.0,0.0]
[1777935308001,76.5,80061.58,0.0,0.0,0.0,0.0]
[1777935313036,76.5,80060.33,0.0,0.0,0.0,0.0]
[1777935318071,76.5,80059.46,0.0,0.0,0.0,0.0]
[1777935323106,76.5,80065.1,0.0,0.0,0.0,0.0]
[1777935328141,76.5,80063.32,0.0,0.0,0.0,0.0]
[1777935331161,76.5,80060.86,0.0,0.0,0.0,0.0]
[1777935338211,76.5,80053.84,0.0,0.0,0.0,0.0]
[1777935341231,76.5,80063.92,0.0,0.0,0.0,0.0]
[1777935346266,76.5,80061.62,0.0,0.0,0.0,0.0]
[1777935351302,76.5,80063.22,0.0,0.0,0.0,0.0]
[1777935356337,76.5,80060.68,0.0,0.0,0.0,0.0]
[1777935361372,76.5,80060.42,0.0,0.0,0.0,0.0]
[1777935366406,76.5,80060.82,0.0,0.0,0.0,0.0]
[1777935371442,76.5,80060.48,0.0,0.0,0.0,0.0]
[1777935376477,76.5,80060.43,0.0,0.0,0.0,0.0]
[1777935381512,76.5,80071.31,0.0,0.0,0.0,0.0]
[1777935386546,76.5,80077.5,0.0,0.0,0.0,0.0]
[1777935392589,76.5,80078.46,0.0,0.0,0.0,0.0]
[1777935395609,76.5,80064.75,0.0,0.0,0.0,0.0]
[1777935398630,76.5,80055.75,0.0,0.0,0.0,0.0]
[1777935403666,76.5,80060.4,0.0,0.0,0.0,0.0]
[1777935408701,76.5,80060.86,0.0,0.0,0.0,0.0]
[1777935413736,76.5,80061.34,0.0,0.0,0.0,0.0]
[1777935418771,76.5,80060.94,0.0,0.0,0.0,0.0]
[1777935423805,76.5,80061.96,0.0,0.0,0.0,0.0]
[1777935428843,76.5,80062.21,0.0,0.0,0.0,0.0]
[1777935433878,76.5,80063.65,0.0,0.0,0.0,0.0]
[1777935438912,76.5,80062.3,0.0,0.0,0.0,0.0]
[1777935443948,76.5,80061.63,0.0,0.0,0.0,0.0]
[1777935448983,76.5,80063.13,0.0,0.0,0.0,0.0]
[1777935452012,76.5,80062.37,0.0,0.0,0.0,0.0]
[1777935457039,76.5,80062.25,0.0,0.0,0.0,0.0]
[1777935462073,76.5,80061.51,0.0,0.0,0.0,0.0]
[1777935467109,76.5,80053.0,0.0,0.0,0.0,0.0]
[1777935473150,76.5,80054.67,0.0,0.0,0.0,0.0]
[1777935478187,76.5,80054.26,0.0,0.0,0.0,0.0]
[1777935483220,76.5,80049.98,0.0,0.0,0.0,0.0]
[1777935488257,76.5,80045.97,0.0,0.0,0.0,0.0]
[1777935489266,76.5,80026.04,0.0,0.0,0.0,0.0]
[1777935494298,76.5,80026.73,0.0,0.0,0.0,0.0]
[1777935499332,76.5,80032.29,0.0,0.0,0.0,0.0]
[1777935504368,76.5,80032.69,0.0,0.0,0.0,0.0]
[1777935509403,76.5,80036.29,0.0,0.0,0.0,0.0]
[1777935511417,76.5,80035.32,0.0,0.0,0.0,0.0]
[1777935513431,76.5,80046.09,0.0,0.0,0.0,0.0]
[1777935518466,76.5,80052.58,0.0,0.0,0.0,0.0]
[1777935523501,76.5,80061.43,0.0,0.0,0.0,0.0]
[1777935528539,76.5,80067.25,0.0,0.0,0.0,0.0]
[1777935533582,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777935538609,76.5,80070.28,0.0,0.0,0.0,0.0]
[1777935543644,76.5,80072.25,0.0,0.0,0.0,0.0]
[1777935545658,76.5,80060.57,0.0,0.0,0.0,0.0]
[1777935550693,76.5,80057.54,0.0,0.0,0.0,0.0]
[1777935555728,76.5,80055.86,0.0,0.0,0.0,0.0]
[1777935561770,76.5,80056.74,0.0,0.0,0.0,0.0]
[1777935566806,76.5,80056.15,0.0,0.0,0.0,0.0]
[1777935571843,76.5,80058.69,0.0,0.0,0.0,0.0]
[1777935576877,76.5,80057.96,0.0,0.0,0.0,0.0]
[1777935581913,76.5,80059.61,0.0,0.0,0.0,0.0]
[1777935586948,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777935591982,76.5,80047.3,0.0,0.0,0.0,0.0]
[1777935598025,76.5,80044.52,0.0,0.0,0.0,0.0]
[1777935603076,76.5,80022.95,0.0,0.0,0.0,0.0]
[1777935608113,76.5,80025.76,0.0,0.0,0.0,0.0]
[1777935614158,76.5,80024.64,0.0,0.0,0.0,0.0]
[1777935619190,76.5,80024.64,0.0,0.0,0.0,0.0]
[1777935624223,76.5,80026.87,0.0,0.0,0.0,0.0]
[1777935630265,76.5,80026.61,0.0,0.0,0.0,0.0]
[1777935631274,76.5,80026.12,0.0,0.0,0.0,0.0]
[1777935636307,76.5,80024.85,0.0,0.0,0.0,0.0]
[1777935641342,76.5,80024.27,0.0,0.0,0.0,0.0]
[1777935642349,76.5,80010.91,0.0,0.0,0.0,0.0]
[1777935643356,76.5,80003.18,0.0,0.0,0.0,0.0]
[1777935648394,76.5,80002.36,0.0,0.0,0.0,0.0]
[1777935653426,76.5,80007.54,0.0,0.0,0.0,0.0]
[1777935658461,76.5,80007.3,0.0,0.0,0.0,0.0]
[1777935662492,76.5,79995.71,0.0,0.0,0.0,0.0]
[1777935664504,76.5,79986.53,0.0,0.0,0.0,0.0]
[1777935669539,76.5,79979.38,0.0,0.0,0.0,0.0]
[1777935674586,76.5,79978.97,0.0,0.0,0.0,0.0]
[1777935676592,76.5,79952.27,0.0,0.0,0.0,0.0]
[1777935681624,76.5,79944.86,0.0,0.0,0.0,0.0]
[1777935683638,76.5,79936.52,0.0,0.0,0.0,0.0]
[1777935688672,76.5,79937.23,0.0,0.0,0.0,0.0]
[1777935691694,76.5,79937.63,0.0,0.0,0.0,0.0]
[1777935696730,76.5,79930.84,0.0,0.0,0.0,0.0]
[1777935701764,76.5,79930.85,0.0,0.0,0.0,0.0]
[1777935706798,76.5,79930.58,0.0,0.0,0.0,0.0]
[1777935711833,76.5,79929.29,0.0,0.0,0.0,0.0]
[1777935713316,76.5,79929.29,0.0,0.0,0.0,0.0]
[1777935713350,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777935718886,76.5,79943.46,0.0,0.0,0.0,0.0]
[1777935723919,76.5,79953.66,0.0,0.0,0.0,0.0]
[1777935728953,76.5,79947.67,0.0,0.0,0.0,0.0]
[1777935733988,76.5,79940.6,0.0,0.0,0.0,0.0]
[1777935739023,76.5,79929.46,0.0,0.0,0.0,0.0]
[1777935744059,76.5,79925.39,0.0,0.0,0.0,0.0]
[1777935749094,76.5,79923.04,0.0,0.0,0.0,0.0]
[1777935754129,76.5,79928.8,0.0,0.0,0.0,0.0]
[1777935759323,76.5,79934.18,0.0,0.0,0.0,0.0]
[1777935759422,76.5,79936.2,0.0,0.0,0.0,0.0]
[1777935761179,76.5,79948.98,0.0,0.0,0.0,0.0]
[1777935766214,76.5,79953.55,0.0,0.0,0.0,0.0]
[1777935771251,76.5,79956.26,0.0,0.0,0.0,0.0]
[1777935776285,76.5,79961.52,0.0,0.0,0.0,0.0]
[1777935781324,76.5,79961.35,0.0,0.0,0.0,0.0]
[1777935786355,76.5,79957.74,0.0,0.0,0.0,0.0]
[1777935791390,76.5,79959.05,0.0,0.0,0.0,0.0]
[1777935796425,76.5,79957.08,0.0,0.0,0.0,0.0]
[1777935801460,76.5,79959.49,0.0,0.0,0.0,0.0]
[1777935806495,76.5,79957.33,0.0,0.0,0.0,0.0]
[1777935811530,76.5,79956.36,0.0,0.0,0.0,0.0]
[1777935816567,76.5,79952.0,0.0,0.0,0.0,0.0]
[1777935821600,76.5,79951.91,0.0,0.0,0.0,0.0]
[1777935826635,76.5,79950.09,0.0,0.0,0.0,0.0]
[1777935829663,76.5,79934.25,0.0,0.0,0.0,0.0]
[1777935834698,76.5,79927.98,0.0,0.0,0.0,0.0]
[1777935839734,76.5,79929.44,0.0,0.0,0.0,0.0]
[1777935844770,76.5,79927.15,0.0,0.0,0.0,0.0]
[1777935849806,76.5,79927.27,0.0,0.0,0.0,0.0]
[1777935854841,76.5,79929.0,0.0,0.0,0.0,0.0]
[1777935860884,76.5,79929.17,0.0,0.0,0.0,0.0]
[1777935865920,76.5,79930.23,0.0,0.0,0.0,0.0]
[1777935870955,76.5,79929.3,0.0,0.0,0.0,0.0]
[1777935871961,76.5,79928.52,0.0,0.0,0.0,0.0]
[1777935876997,76.5,79929.15,0.0,0.0,0.0,0.0]
[1777935881027,76.5,79937.2,0.0,0.0,0.0,0.0]
[1777935886061,76.5,79938.5,0.0,0.0,0.0,0.0]
[1777935891100,76.5,79940.24,0.0,0.0,0.0,0.0]
[1777935897140,76.5,79940.36,0.0,0.0,0.0,0.0]
[1777935900161,76.5,79931.74,0.0,0.0,0.0,0.0]
[1777935905199,76.5,79931.06,0.0,0.0,0.0,0.0]
[1777935910237,76.5,79933.89,0.0,0.0,0.0,0.0]
[1777935915273,76.5,79934.45,0.0,0.0,0.0,0.0]
[1777935920307,76.5,79934.69,0.0,0.0,0.0,0.0]
[1777935925344,76.5,79930.67,0.0,0.0,0.0,0.0]
[1777935930378,76.5,79930.83,0.0,0.0,0.0,0.0]
[1777935931384,76.5,79931.36,0.0,0.0,0.0,0.0]
[1777935936419,76.5,79929.67,0.0,0.0,0.0,0.0]
[1777935942483,76.5,79930.05,0.0,0.0,0.0,0.0]
[1777935947521,76.5,79933.03,0.0,0.0,0.0,0.0]
[1777935952558,76.5,79933.37,0.0,0.0,0.0,0.0]
[1777935957590,76.5,79932.3,0.0,0.0,0.0,0.0]
[1777935962626,76.5,79932.34,0.0,0.0,0.0,0.0]
[1777935968668,76.5,79932.49,0.0,0.0,0.0,0.0]
[1777935973703,76.5,79934.56,0.0,0.0,0.0,0.0]
[1777935978738,76.5,79931.58,0.0,0.0,0.0,0.0]
[1777935983773,76.5,79934.36,0.0,0.0,0.0,0.0]
[1777935988808,76.5,79928.41,0.0,0.0,0.0,0.0]
[1777935991829,76.5,79928.4,0.0,0.0,0.0,0.0]
[1777935996863,76.5,79928.17,0.0,0.0,0.0,0.0]
[1777936001898,76.5,79926.05,0.0,0.0,0.0,0.0]
[1777936006934,76.5,79926.52,0.0,0.0,0.0,0.0]
[1777936011971,76.5,79926.77,0.0,0.0,0.0,0.0]
[1777936017006,76.5,79926.95,0.0,0.0,0.0,0.0]
[1777936022042,76.5,79920.57,0.0,0.0,0.0,0.0]
[1777936027076,76.5,79924.95,0.0,0.0,0.0,0.0]
[1777936032114,76.5,79923.76,0.0,0.0,0.0,0.0]
[1777936034125,76.5,79933.9,0.0,0.0,0.0,0.0]
[1777936039160,76.5,79933.31,0.0,0.0,0.0,0.0]
[1777936044197,76.5,79933.07,0.0,0.0,0.0,0.0]
[1777936049232,76.5,79931.15,0.0,0.0,0.0,0.0]
[1777936051245,76.5,79930.9,0.0,0.0,0.0,0.0]
[1777936055272,76.5,79918.61,0.0,0.0,0.0,0.0]
[1777936060308,76.5,79918.55,0.0,0.0,0.0,0.0]
[1777936065343,76.5,79917.95,0.0,0.0,0.0,0.0]
[1777936070378,76.5,79923.89,0.0,0.0,0.0,0.0]
[1777936073399,76.5,79939.39,0.0,0.0,0.0,0.0]
[1777936078434,76.5,79942.04,0.0,0.0,0.0,0.0]
[1777936083469,76.5,79942.11,0.0,0.0,0.0,0.0]
[1777936086490,76.5,79952.52,0.0,0.0,0.0,0.0]
[1777936092531,76.5,79947.18,0.0,0.0,0.0,0.0]
[1777936097568,76.5,79947.04,0.0,0.0,0.0,0.0]
[1777936102602,76.5,79942.17,0.0,0.0,0.0,0.0]
[1777936107640,76.5,79945.47,0.0,0.0,0.0,0.0]
[1777936111666,76.5,79944.4,0.0,0.0,0.0,0.0]
[1777936116701,76.5,79934.17,0.0,0.0,0.0,0.0]
[1777936118715,76.5,79923.99,0.0,0.0,0.0,0.0]
[1777936125764,76.5,79923.9,0.0,0.0,0.0,0.0]
[1777936130800,76.5,79924.33,0.0,0.0,0.0,0.0]
[1777936136841,76.5,79924.39,0.0,0.0,0.0,0.0]
[1777936141877,76.5,79924.53,0.0,0.0,0.0,0.0]
[1777936146912,76.5,79924.87,0.0,0.0,0.0,0.0]
[1777936152954,76.5,79926.02,0.0,0.0,0.0,0.0]
[1777936158995,76.5,79925.28,0.0,0.0,0.0,0.0]
[1777936164031,76.5,79916.74,0.0,0.0,0.0,0.0]
[1777936169066,76.5,79915.51,0.0,0.0,0.0,0.0]
[1777936171080,76.5,79914.88,0.0,0.0,0.0,0.0]
[1777936172088,76.5,79902.47,0.0,0.0,0.0,0.0]
[1777936174102,76.5,79894.17,0.0,0.0,0.0,0.0]
[1777936179139,76.5,79891.01,0.0,0.0,0.0,0.0]
[1777936184172,76.5,79888.47,0.0,0.0,0.0,0.0]
[1777936189207,76.5,79884.39,0.0,0.0,0.0,0.0]
[1777936191229,76.5,79893.69,0.0,0.0,0.0,0.0]
[1777936196259,76.5,79892.15,0.0,0.0,0.0,0.0]
[1777936201295,76.5,79891.71,0.0,0.0,0.0,0.0]
[1777936206330,76.5,79885.74,0.0,0.0,0.0,0.0]
[1777936211364,76.5,79884.28,0.0,0.0,0.0,0.0]
[1777936216399,76.5,79884.13,0.0,0.0,0.0,0.0]
[1777936221434,76.5,79883.82,0.0,0.0,0.0,0.0]
[1777936226469,76.5,79883.4,0.0,0.0,0.0,0.0]
[1777936231505,76.5,79884.32,0.0,0.0,0.0,0.0]
[1777936236539,76.5,79883.36,0.0,0.0,0.0,0.0]
[1777936242588,76.5,79884.04,0.0,0.0,0.0,0.0]
[1777936247622,76.5,79888.34,0.0,0.0,0.0,0.0]
[1777936253665,76.5,79894.64,0.0,0.0,0.0,0.0]
[1777936258699,76.5,79900.75,0.0,0.0,0.0,0.0]
[1777936263734,76.5,79900.82,0.0,0.0,0.0,0.0]
[1777936268769,76.5,79902.3,0.0,0.0,0.0,0.0]
[1777936270783,76.5,79893.96,0.0,0.0,0.0,0.0]
[1777936273804,76.5,79880.93,0.0,0.0,0.0,0.0]
[1777936278839,76.5,79879.75,0.0,0.0,0.0,0.0]
[1777936283874,76.5,79876.47,0.0,0.0,0.0,0.0]
[1777936288913,76.5,79874.54,0.0,0.0,0.0,0.0]
[1777936291933,76.5,79870.68,0.0,0.0,0.0,0.0]
[1777936296968,76.5,79872.1,0.0,0.0,0.0,0.0]
[1777936302003,76.5,79873.34,0.0,0.0,0.0,0.0]
[1777936307040,76.5,79876.31,0.0,0.0,0.0,0.0]
[1777936312075,76.5,79875.55,0.0,0.0,0.0,0.0]
[1777936317142,76.5,79877.0,0.0,0.0,0.0,0.0]
[1777936322170,76.5,79887.22,0.0,0.0,0.0,0.0]
[1777936327205,76.5,79886.7,0.0,0.0,0.0,0.0]
[1777936332240,76.5,79879.89,0.0,0.0,0.0,0.0]
[1777936337275,76.5,79880.2,0.0,0.0,0.0,0.0]
[1777936342310,76.5,79880.9,0.0,0.0,0.0,0.0]
[1777936347347,76.5,79885.17,0.0,0.0,0.0,0.0]
[1777936352192,76.5,79887.51,0.0,0.0,0.0,0.0]
[1777936357420,76.5,79890.26,0.0,0.0,0.0,0.0]
[1777936362455,76.5,79889.03,0.0,0.0,0.0,0.0]
[1777936368497,76.5,79892.95,0.0,0.0,0.0,0.0]
[1777936373532,76.5,79893.25,0.0,0.0,0.0,0.0]
[1777936378567,76.5,79893.6,0.0,0.0,0.0,0.0]
[1777936381588,76.5,79901.34,0.0,0.0,0.0,0.0]
[1777936386623,76.5,79902.4,0.0,0.0,0.0,0.0]
[1777936391658,76.5,79909.34,0.0,0.0,0.0,0.0]
[1777936396692,76.5,79911.38,0.0,0.0,0.0,0.0]
[1777936401729,76.5,79913.15,0.0,0.0,0.0,0.0]
[1777936402741,76.5,79898.19,0.0,0.0,0.0,0.0]
[1777936403744,76.5,79888.27,0.0,0.0,0.0,0.0]
[1777936408779,76.5,79887.11,0.0,0.0,0.0,0.0]
[1777936411800,76.5,79889.17,0.0,0.0,0.0,0.0]
[1777936416834,76.5,79883.43,0.0,0.0,0.0,0.0]
[1777936421871,76.5,79885.4,0.0,0.0,0.0,0.0]
[1777936426904,76.5,79884.98,0.0,0.0,0.0,0.0]
[1777936431940,76.5,79884.11,0.0,0.0,0.0,0.0]
[1777936436975,76.5,79883.17,0.0,0.0,0.0,0.0]
[1777936442010,76.5,79882.24,0.0,0.0,0.0,0.0]
[1777936447045,76.5,79882.58,0.0,0.0,0.0,0.0]
[1777936452081,76.5,79881.64,0.0,0.0,0.0,0.0]
[1777936457114,76.5,79886.34,0.0,0.0,0.0,0.0]
[1777936462149,76.5,79887.8,0.0,0.0,0.0,0.0]
[1777936468191,76.5,79888.73,0.0,0.0,0.0,0.0]
[1777936471213,76.5,79889.7,0.0,0.0,0.0,0.0]
[1777936476248,76.5,79890.45,0.0,0.0,0.0,0.0]
[1777936482289,76.5,79890.73,0.0,0.0,0.0,0.0]
[1777936487325,76.5,79891.28,0.0,0.0,0.0,0.0]
[1777936493176,76.5,79892.56,0.0,0.0,0.0,0.0]
[1777936498401,76.5,79898.96,0.0,0.0,0.0,0.0]
[1777936503438,76.5,79895.85,0.0,0.0,0.0,0.0]
[1777936508521,76.5,79895.73,0.0,0.0,0.0,0.0]
[1777936513556,76.5,79897.21,0.0,0.0,0.0,0.0]
[1777936518590,76.5,79896.71,0.0,0.0,0.0,0.0]
[1777936523628,76.5,79897.13,0.0,0.0,0.0,0.0]
[1777936529668,76.5,79895.05,0.0,0.0,0.0,0.0]
[1777936531682,76.5,79895.18,0.0,0.0,0.0,0.0]
[1777936536717,76.5,79888.19,0.0,0.0,0.0,0.0]
[1777936543767,76.5,79887.38,0.0,0.0,0.0,0.0]
[1777936548802,76.5,79890.55,0.0,0.0,0.0,0.0]
[1777936554843,76.5,79889.52,0.0,0.0,0.0,0.0]
[1777936559879,76.5,79888.2,0.0,0.0,0.0,0.0]
[1777936564915,76.5,79884.93,0.0,0.0,0.0,0.0]
[1777936567938,76.5,79876.41,0.0,0.0,0.0,0.0]
[1777936572971,76.5,79873.55,0.0,0.0,0.0,0.0]
[1777936578006,76.5,79873.05,0.0,0.0,0.0,0.0]
[1777936583042,76.5,79871.46,0.0,0.0,0.0,0.0]
[1777936588076,76.5,79871.89,0.0,0.0,0.0,0.0]
[1777936591101,76.5,79872.69,0.0,0.0,0.0,0.0]
[1777936596131,76.5,79872.66,0.0,0.0,0.0,0.0]
[1777936601167,76.5,79872.2,0.0,0.0,0.0,0.0]
[1777936606202,76.5,79871.57,0.0,0.0,0.0,0.0]
[1777936611237,76.5,79870.08,0.0,0.0,0.0,0.0]
[1777936616272,76.5,79872.57,0.0,0.0,0.0,0.0]
[1777936621307,76.5,79872.24,0.0,0.0,0.0,0.0]
[1777936626342,76.5,79872.84,0.0,0.0,0.0,0.0]
[1777936632385,76.5,79872.81,0.0,0.0,0.0,0.0]
[1777936633391,76.5,79884.78,0.0,0.0,0.0,0.0]
[1777936638425,76.5,79887.27,0.0,0.0,0.0,0.0]
[1777936643461,76.5,79890.56,0.0,0.0,0.0,0.0]
[1777936648501,76.5,79892.19,0.0,0.0,0.0,0.0]
[1777936651517,76.5,79893.11,0.0,0.0,0.0,0.0]
[1777936659573,76.5,79895.9,0.0,0.0,0.0,0.0]
[1777936664370,76.5,79876.85,0.0,0.0,0.0,0.0]
[1777936669643,76.5,79878.19,0.0,0.0,0.0,0.0]
[1777936674677,76.5,79878.52,0.0,0.0,0.0,0.0]
[1777936679715,76.5,79879.13,0.0,0.0,0.0,0.0]
[1777936686766,76.5,79879.77,0.0,0.0,0.0,0.0]
[1777936691799,76.5,79880.86,0.0,0.0,0.0,0.0]
[1777936696833,76.5,79877.01,0.0,0.0,0.0,0.0]
[1777936701869,76.5,79877.28,0.0,0.0,0.0,0.0]
[1777936706904,76.5,79876.92,0.0,0.0,0.0,0.0]
[1777936711940,76.5,79876.28,0.0,0.0,0.0,0.0]
[1777936718988,76.5,79876.39,0.0,0.0,0.0,0.0]
[1777936724022,76.5,79876.99,0.0,0.0,0.0,0.0]
[1777936730065,76.5,79877.93,0.0,0.0,0.0,0.0]
[1777936732080,76.5,79867.95,0.0,0.0,0.0,0.0]
[1777936739130,76.5,79869.38,0.0,0.0,0.0,0.0]
[1777936740136,76.5,79877.78,0.0,0.0,0.0,0.0]
[1777936745171,76.5,79876.39,0.0,0.0,0.0,0.0]
[1777936750206,76.5,79875.14,0.0,0.0,0.0,0.0]
[1777936755246,76.5,79865.75,0.0,0.0,0.0,0.0]
[1777936760281,76.5,79862.58,0.0,0.0,0.0,0.0]
[1777936765316,76.5,79861.94,0.0,0.0,0.0,0.0]
[1777936770352,76.5,79870.14,0.0,0.0,0.0,0.0]
[1777936771378,76.5,79878.03,0.0,0.0,0.0,0.0]
[1777936776405,76.5,79878.3,0.0,0.0,0.0,0.0]
[1777936781438,76.5,79872.61,0.0,0.0,0.0,0.0]
[1777936786473,76.5,79873.13,0.0,0.0,0.0,0.0]
[1777936791507,76.5,79875.6,0.0,0.0,0.0,0.0]
[1777936795537,76.5,79893.48,0.0,0.0,0.0,0.0]
[1777936796543,76.5,79904.99,0.0,0.0,0.0,0.0]
[1777936797550,76.5,79914.57,0.0,0.0,0.0,0.0]
[1777936801579,76.5,79907.03,0.0,0.0,0.0,0.0]
[1777936803592,76.5,79897.29,0.0,0.0,0.0,0.0]
[1777936808627,76.5,79896.38,0.0,0.0,0.0,0.0]
[1777936815432,76.5,79896.37,0.0,0.0,0.0,0.0]
[1777936820711,76.5,79897.49,0.0,0.0,0.0,0.0]
[1777936825745,76.5,79898.27,0.0,0.0,0.0,0.0]
[1777936830781,76.5,79898.28,0.0,0.0,0.0,0.0]
[1777936831787,76.5,79898.22,0.0,0.0,0.0,0.0]
[1777936838836,76.5,79898.15,0.0,0.0,0.0,0.0]
[1777936843872,76.5,79898.68,0.0,0.0,0.0,0.0]
[1777936849914,76.5,79899.52,0.0,0.0,0.0,0.0]
[1777936855712,76.5,79897.92,0.0,0.0,0.0,0.0]
[1777936860993,76.5,79898.01,0.0,0.0,0.0,0.0]
[1777936866028,76.5,79899.01,0.0,0.0,0.0,0.0]
[1777936871063,76.5,79898.95,0.0,0.0,0.0,0.0]
[1777936876098,76.5,79898.31,0.0,0.0,0.0,0.0]
[1777936881133,76.5,79898.45,0.0,0.0,0.0,0.0]
[1777936888181,76.5,79898.92,0.0,0.0,0.0,0.0]
[1777936891202,76.5,79899.49,0.0,0.0,0.0,0.0]
[1777936899258,76.5,79899.6,0.0,0.0,0.0,0.0]
[1777936904294,76.5,79900.35,0.0,0.0,0.0,0.0]
[1777936909330,76.5,79901.45,0.0,0.0,0.0,0.0]
[1777936914365,76.5,79900.96,0.0,0.0,0.0,0.0]
[1777936919403,76.5,79901.57,0.0,0.0,0.0,0.0]
[1777936924435,76.5,79899.29,0.0,0.0,0.0,0.0]
[1777936929471,76.5,79899.79,0.0,0.0,0.0,0.0]
[1777936934505,76.5,79899.81,0.0,0.0,0.0,0.0]
[1777936939540,76.5,79900.97,0.0,0.0,0.0,0.0]
[1777936944575,76.5,79900.72,0.0,0.0,0.0,0.0]
[1777936949610,76.5,79898.05,0.0,0.0,0.0,0.0]
[1777936951624,76.5,79893.13,0.0,0.0,0.0,0.0]
[1777936956661,76.5,79888.86,0.0,0.0,0.0,0.0]
[1777936961696,76.5,79887.91,0.0,0.0,0.0,0.0]
[1777936966731,76.5,79889.23,0.0,0.0,0.0,0.0]
[1777936971769,76.5,79885.95,0.0,0.0,0.0,0.0]
[1777936977810,76.5,79882.89,0.0,0.0,0.0,0.0]
[1777936982849,76.5,79880.78,0.0,0.0,0.0,0.0]
[1777936988888,76.5,79880.06,0.0,0.0,0.0,0.0]
[1777936994930,76.5,79878.47,0.0,0.0,0.0,0.0]
[1777936999965,76.5,79875.17,0.0,0.0,0.0,0.0]
[1777937005000,76.5,79867.97,0.0,0.0,0.0,0.0]
[1777937010035,76.5,79866.83,0.0,0.0,0.0,0.0]
[1777937011043,76.5,79866.4,0.0,0.0,0.0,0.0]
[1777937016840,76.5,79864.39,0.0,0.0,0.0,0.0]
[1777937022119,76.5,79862.67,0.0,0.0,0.0,0.0]
[1777937027155,76.5,79862.31,0.0,0.0,0.0,0.0]
[1777937033196,76.5,79866.95,0.0,0.0,0.0,0.0]
[1777937038231,76.5,79865.81,0.0,0.0,0.0,0.0]
[1777937043266,76.5,79864.91,0.0,0.0,0.0,0.0]
[1777937047295,76.5,79856.06,0.0,0.0,0.0,0.0]
[1777937054343,76.5,79855.64,0.0,0.0,0.0,0.0]
[1777937059382,76.5,79860.49,0.0,0.0,0.0,0.0]
[1777937064413,76.5,79860.01,0.0,0.0,0.0,0.0]
[1777937070517,76.5,79859.14,0.0,0.0,0.0,0.0]
[1777937071525,76.5,79859.31,0.0,0.0,0.0,0.0]
[1777937076561,76.5,79856.68,0.0,0.0,0.0,0.0]
[1777937081597,76.5,79852.26,0.0,0.0,0.0,0.0]
[1777937086634,76.5,79852.71,0.0,0.0,0.0,0.0]
[1777937091669,76.5,79848.92,0.0,0.0,0.0,0.0]
[1777937097711,76.5,79850.72,0.0,0.0,0.0,0.0]
[1777937102747,76.5,79851.71,0.0,0.0,0.0,0.0]
[1777937107781,76.5,79851.1,0.0,0.0,0.0,0.0]
[1777937112817,76.5,79851.88,0.0,0.0,0.0,0.0]
[1777937117851,76.5,79852.95,0.0,0.0,0.0,0.0]
[1777937127611,76.5,79854.87,0.0,0.0,0.0,0.0]
[1777937132956,76.5,79856.38,0.0,0.0,0.0,0.0]
[1777937137991,76.5,79860.78,0.0,0.0,0.0,0.0]
[1777937143027,76.5,79860.34,0.0,0.0,0.0,0.0]
[1777937148067,76.5,79859.72,0.0,0.0,0.0,0.0]
[1777937154109,76.5,79858.92,0.0,0.0,0.0,0.0]
[1777937159144,76.5,79858.7,0.0,0.0,0.0,0.0]
[1777937164181,76.5,79858.02,0.0,0.0,0.0,0.0]
[1777937169215,76.5,79860.57,0.0,0.0,0.0,0.0]
[1777937174249,76.5,79861.19,0.0,0.0,0.0,0.0]
[1777937179285,76.5,79860.17,0.0,0.0,0.0,0.0]
[1777937182306,76.5,79868.78,0.0,0.0,0.0,0.0]
[1777937188033,76.5,79873.96,0.0,0.0,0.0,0.0]
[1777937191369,76.5,79873.27,0.0,0.0,0.0,0.0]
[1777937196404,76.5,79875.1,0.0,0.0,0.0,0.0]
[1777937201439,76.5,79877.15,0.0,0.0,0.0,0.0]
[1777937206474,76.5,79882.08,0.0,0.0,0.0,0.0]
[1777937211509,76.5,79886.59,0.0,0.0,0.0,0.0]
[1777937216544,76.5,79885.29,0.0,0.0,0.0,0.0]
[1777937221580,76.5,79885.72,0.0,0.0,0.0,0.0]
[1777937226617,76.5,79885.33,0.0,0.0,0.0,0.0]
[1777937231651,76.5,79884.05,0.0,0.0,0.0,0.0]
[1777937238383,76.5,79883.65,0.0,0.0,0.0,0.0]
[1777937243735,76.5,79884.92,0.0,0.0,0.0,0.0]
[1777937248769,76.5,79884.42,0.0,0.0,0.0,0.0]
[1777937251794,76.5,79883.39,0.0,0.0,0.0,0.0]
[1777937258840,76.5,79883.13,0.0,0.0,0.0,0.0]
[1777937263875,76.5,79883.45,0.0,0.0,0.0,0.0]
[1777937268910,76.5,79885.33,0.0,0.0,0.0,0.0]
[1777937273945,76.5,79885.45,0.0,0.0,0.0,0.0]
[1777937274952,76.5,79894.95,0.0,0.0,0.0,0.0]
[1777937279987,76.5,79895.58,0.0,0.0,0.0,0.0]
[1777937285023,76.5,79896.7,0.0,0.0,0.0,0.0]
[1777937290059,76.5,79898.8,0.0,0.0,0.0,0.0]
[1777937296100,76.5,79900.79,0.0,0.0,0.0,0.0]
[1777937300138,76.5,79919.47,0.0,0.0,0.0,0.0]
[1777937301135,76.5,79927.39,0.0,0.0,0.0,0.0]
[1777937306173,76.5,79926.3,0.0,0.0,0.0,0.0]
[1777937311205,76.5,79926.39,0.0,0.0,0.0,0.0]
[1777937317247,76.5,79929.93,0.0,0.0,0.0,0.0]
[1777937322282,76.5,79930.89,0.0,0.0,0.0,0.0]
[1777937327317,76.5,79933.65,0.0,0.0,0.0,0.0]
[1777937332352,76.5,79932.04,0.0,0.0,0.0,0.0]
[1777937337389,76.5,79933.19,0.0,0.0,0.0,0.0]
[1777937341417,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777937346452,76.5,79939.59,0.0,0.0,0.0,0.0]
[1777937351487,76.5,79941.54,0.0,0.0,0.0,0.0]
[1777937356522,76.5,79941.44,0.0,0.0,0.0,0.0]
[1777937361557,76.5,79942.29,0.0,0.0,0.0,0.0]
[1777937366592,76.5,79942.7,0.0,0.0,0.0,0.0]
[1777937371626,76.5,79943.04,0.0,0.0,0.0,0.0]
[1777937376661,76.5,79943.44,0.0,0.0,0.0,0.0]
[1777937381697,76.5,79943.75,0.0,0.0,0.0,0.0]
[1777937389753,76.5,79944.54,0.0,0.0,0.0,0.0]
[1777937396803,76.5,79939.91,0.0,0.0,0.0,0.0]
[1777937401838,76.5,79939.85,0.0,0.0,0.0,0.0]
[1777937403852,76.5,79929.15,0.0,0.0,0.0,0.0]
[1777937407882,76.5,79919.42,0.0,0.0,0.0,0.0]
[1777937413924,76.5,79919.67,0.0,0.0,0.0,0.0]
[1777937418957,76.5,79917.27,0.0,0.0,0.0,0.0]
[1777937425000,76.5,79919.91,0.0,0.0,0.0,0.0]
[1777937430041,76.5,79919.48,0.0,0.0,0.0,0.0]
[1777937434065,76.5,79919.73,0.0,0.0,0.0,0.0]
[1777937439131,76.5,79919.0,0.0,0.0,0.0,0.0]
[1777937445173,76.5,79918.06,0.0,0.0,0.0,0.0]
[1777937450207,76.5,79919.81,0.0,0.0,0.0,0.0]
[1777937455242,76.5,79917.47,0.0,0.0,0.0,0.0]
[1777937457256,76.5,79907.55,0.0,0.0,0.0,0.0]
[1777937462293,76.5,79903.93,0.0,0.0,0.0,0.0]
[1777937465314,76.5,79896.13,0.0,0.0,0.0,0.0]
[1777937470354,76.5,79894.19,0.0,0.0,0.0,0.0]
[1777937480071,76.5,79892.85,0.0,0.0,0.0,0.0]
[1777937487469,76.5,79890.97,0.0,0.0,0.0,0.0]
[1777937491497,76.5,79890.16,0.0,0.0,0.0,0.0]
[1777937497543,76.5,79889.02,0.0,0.0,0.0,0.0]
[1777937502574,76.5,79887.51,0.0,0.0,0.0,0.0]
[1777937507608,76.5,79887.18,0.0,0.0,0.0,0.0]
[1777937512651,76.5,79886.02,0.0,0.0,0.0,0.0]
[1777937517681,76.5,79885.21,0.0,0.0,0.0,0.0]
[1777937520350,76.5,79867.02,0.0,0.0,0.0,0.0]
[1777937525738,76.5,79859.86,0.0,0.0,0.0,0.0]
[1777937530420,76.5,79851.44,0.0,0.0,0.0,0.0]
[1777937535809,76.5,79848.65,0.0,0.0,0.0,0.0]
[1777937540846,76.5,79849.76,0.0,0.0,0.0,0.0]
[1777937545885,76.5,79846.94,0.0,0.0,0.0,0.0]
[1777937546913,76.5,79820.07,0.0,0.0,0.0,0.0]
[1777937547906,76.5,79809.91,0.0,0.0,0.0,0.0]
[1777937548913,76.5,79825.98,0.0,0.0,0.0,0.0]
[1777937552941,76.5,79822.81,0.0,0.0,0.0,0.0]
[1777937557979,76.5,79815.39,0.0,0.0,0.0,0.0]
[1777937562005,76.5,79795.88,0.0,0.0,0.0,0.0]
[1777937567048,76.5,79805.6,0.0,0.0,0.0,0.0]
[1777937570069,76.5,79813.62,0.0,0.0,0.0,0.0]
[1777937575104,76.5,79813.84,0.0,0.0,0.0,0.0]
[1777937580140,76.5,79814.84,0.0,0.0,0.0,0.0]
[1777937585175,76.5,79813.8,0.0,0.0,0.0,0.0]
[1777937587190,76.5,79803.58,0.0,0.0,0.0,0.0]
[1777937592225,76.5,79808.34,0.0,0.0,0.0,0.0]
[1777937597262,76.5,79806.08,0.0,0.0,0.0,0.0]
[1777937599274,76.5,79816.23,0.0,0.0,0.0,0.0]
[1777937604309,76.5,79815.96,0.0,0.0,0.0,0.0]
[1777937609344,76.5,79810.57,0.0,0.0,0.0,0.0]
[1777937611359,76.5,79810.04,0.0,0.0,0.0,0.0]
[1777937616393,76.5,79802.88,0.0,0.0,0.0,0.0]
[1777937621428,76.5,79805.75,0.0,0.0,0.0,0.0]
[1777937624454,76.5,79813.61,0.0,0.0,0.0,0.0]
[1777937627472,76.5,79825.45,0.0,0.0,0.0,0.0]
[1777937632508,76.5,79826.41,0.0,0.0,0.0,0.0]
[1777937637543,76.5,79821.68,0.0,0.0,0.0,0.0]
[1777937642577,76.5,79824.74,0.0,0.0,0.0,0.0]
[1777937644592,76.5,79815.01,0.0,0.0,0.0,0.0]
[1777937649627,76.5,79802.94,0.0,0.0,0.0,0.0]
[1777937653655,76.5,79813.96,0.0,0.0,0.0,0.0]
[1777937659703,76.5,79814.2,0.0,0.0,0.0,0.0]
[1777937664735,76.5,79814.36,0.0,0.0,0.0,0.0]
[1777937669770,76.5,79816.15,0.0,0.0,0.0,0.0]
[1777937671404,76.5,79815.79,0.0,0.0,0.0,0.0]
[1777937676819,76.5,79814.97,0.0,0.0,0.0,0.0]
[1777937681854,76.5,79820.11,0.0,0.0,0.0,0.0]
[1777937686891,76.5,79819.08,0.0,0.0,0.0,0.0]
[1777937689912,76.5,79829.81,0.0,0.0,0.0,0.0]
[1777937695953,76.5,79832.31,0.0,0.0,0.0,0.0]
[1777937700988,76.5,79831.92,0.0,0.0,0.0,0.0]
[1777937706023,76.5,79826.03,0.0,0.0,0.0,0.0]
[1777937711059,76.5,79828.0,0.0,0.0,0.0,0.0]
[1777937716093,76.5,79828.81,0.0,0.0,0.0,0.0]
[1777937721754,76.5,79829.4,0.0,0.0,0.0,0.0]
[1777937727173,76.5,79830.24,0.0,0.0,0.0,0.0]
[1777937729185,76.5,79816.26,0.0,0.0,0.0,0.0]
[1777937734220,76.5,79809.62,0.0,0.0,0.0,0.0]
[1777937739255,76.5,79809.23,0.0,0.0,0.0,0.0]
[1777937744290,76.5,79809.17,0.0,0.0,0.0,0.0]
[1777937749324,76.5,79809.24,0.0,0.0,0.0,0.0]
[1777937754361,76.5,79807.23,0.0,0.0,0.0,0.0]
[1777937759395,76.5,79803.4,0.0,0.0,0.0,0.0]
[1777937764430,76.5,79802.43,0.0,0.0,0.0,0.0]
[1777937770473,76.5,79802.82,0.0,0.0,0.0,0.0]
[1777937775508,76.5,79802.92,0.0,0.0,0.0,0.0]
[1777937778529,76.5,79793.67,0.0,0.0,0.0,0.0]
[1777937783564,76.5,79791.58,0.0,0.0,0.0,0.0]
[1777937790612,76.5,79791.68,0.0,0.0,0.0,0.0]
[1777937791620,76.5,79791.86,0.0,0.0,0.0,0.0]
[1777937794640,76.5,79783.15,0.0,0.0,0.0,0.0]
[1777937796657,76.5,79772.12,0.0,0.0,0.0,0.0]
[1777937801690,76.5,79768.18,0.0,0.0,0.0,0.0]
[1777937806726,76.5,79766.9,0.0,0.0,0.0,0.0]
[1777937810754,76.5,79780.97,0.0,0.0,0.0,0.0]
[1777937812405,76.5,79790.55,0.0,0.0,0.0,0.0]
[1777937817802,76.5,79792.78,0.0,0.0,0.0,0.0]
[1777937822837,76.5,79794.34,0.0,0.0,0.0,0.0]
[1777937827874,76.5,79793.28,0.0,0.0,0.0,0.0]
[1777937832910,76.5,79793.73,0.0,0.0,0.0,0.0]
[1777937837946,76.5,79795.04,0.0,0.0,0.0,0.0]
[1777937842616,76.5,79787.3,0.0,0.0,0.0,0.0]
[1777937848019,76.5,79785.3,0.0,0.0,0.0,0.0]
[1777937851040,76.5,79786.83,0.0,0.0,0.0,0.0]
[1777937854062,76.5,79762.83,0.0,0.0,0.0,0.0]
[1777937855069,76.5,79748.88,0.0,0.0,0.0,0.0]
[1777937860103,76.5,79744.84,0.0,0.0,0.0,0.0]
[1777937865140,76.5,79743.36,0.0,0.0,0.0,0.0]
[1777937870173,76.5,79742.42,0.0,0.0,0.0,0.0]
[1777937875208,76.5,79739.55,0.0,0.0,0.0,0.0]
[1777937880244,76.5,79747.66,0.0,0.0,0.0,0.0]
[1777937885279,76.5,79742.52,0.0,0.0,0.0,0.0]
[1777937890313,76.5,79738.83,0.0,0.0,0.0,0.0]
[1777937895348,76.5,79743.6,0.0,0.0,0.0,0.0]
[1777937900384,76.5,79744.5,0.0,0.0,0.0,0.0]
[1777937905421,76.5,79743.11,0.0,0.0,0.0,0.0]
[1777937909447,76.5,79751.06,0.0,0.0,0.0,0.0]
[1777937911462,76.5,79756.07,0.0,0.0,0.0,0.0]
[1777937916497,76.5,79756.7,0.0,0.0,0.0,0.0]
[1777937921531,76.5,79756.47,0.0,0.0,0.0,0.0]
[1777937926568,76.5,79761.91,0.0,0.0,0.0,0.0]
[1777937931602,76.5,79765.77,0.0,0.0,0.0,0.0]
[1777937936637,76.5,79767.8,0.0,0.0,0.0,0.0]
[1777937941672,76.5,79770.24,0.0,0.0,0.0,0.0]
[1777937947713,76.5,79775.35,0.0,0.0,0.0,0.0]
[1777937952748,76.5,79776.85,0.0,0.0,0.0,0.0]
[1777937957785,76.5,79777.82,0.0,0.0,0.0,0.0]
[1777937962819,76.5,79779.88,0.0,0.0,0.0,0.0]
[1777937967854,76.5,79780.57,0.0,0.0,0.0,0.0]
[1777937971882,76.5,79780.62,0.0,0.0,0.0,0.0]
[1777937977925,76.5,79783.39,0.0,0.0,0.0,0.0]
[1777937983603,76.5,79783.53,0.0,0.0,0.0,0.0]
[1777937989002,76.5,79792.49,0.0,0.0,0.0,0.0]
[1777937994037,76.5,79793.06,0.0,0.0,0.0,0.0]
[1777937999073,76.5,79794.04,0.0,0.0,0.0,0.0]
[1777938004109,76.5,79796.12,0.0,0.0,0.0,0.0]
[1777938007130,76.5,79788.6,0.0,0.0,0.0,0.0]
[1777938012167,76.5,79791.17,0.0,0.0,0.0,0.0]
[1777938017200,76.5,79792.73,0.0,0.0,0.0,0.0]
[1777938022235,76.5,79793.68,0.0,0.0,0.0,0.0]
[1777938028279,76.5,79794.38,0.0,0.0,0.0,0.0]
[1777938031297,76.5,79794.62,0.0,0.0,0.0,0.0]
[1777938036333,76.5,79795.14,0.0,0.0,0.0,0.0]
[1777938041367,76.5,79794.68,0.0,0.0,0.0,0.0]
[1777938052444,76.5,79794.68,0.0,0.0,0.0,0.0]
[1777938057480,76.5,79794.84,0.0,0.0,0.0,0.0]
[1777938062514,76.5,79794.13,0.0,0.0,0.0,0.0]
[1777938067553,76.5,79793.41,0.0,0.0,0.0,0.0]
[1777938072585,76.5,79793.55,0.0,0.0,0.0,0.0]
[1777938077620,76.5,79795.5,0.0,0.0,0.0,0.0]
[1777938082655,76.5,79795.07,0.0,0.0,0.0,0.0]
[1777938087691,76.5,79797.05,0.0,0.0,0.0,0.0]
[1777938091719,76.5,79803.73,0.0,0.0,0.0,0.0]
[1777938096754,76.5,79800.91,0.0,0.0,0.0,0.0]
[1777938101789,76.5,79799.89,0.0,0.0,0.0,0.0]
[1777938106824,76.5,79798.89,0.0,0.0,0.0,0.0]
[1777938113873,76.5,79798.64,0.0,0.0,0.0,0.0]
[1777938121929,76.5,79797.61,0.0,0.0,0.0,0.0]
[1777938123943,76.5,79787.51,0.0,0.0,0.0,0.0]
[1777938129985,76.5,79781.19,0.0,0.0,0.0,0.0]
[1777938134013,76.5,79762.16,0.0,0.0,0.0,0.0]
[1777938139059,76.5,79760.55,0.0,0.0,0.0,0.0]
[1777938144728,76.5,79757.49,0.0,0.0,0.0,0.0]
[1777938150136,76.5,79752.89,0.0,0.0,0.0,0.0]
[1777938151143,76.5,79752.57,0.0,0.0,0.0,0.0]
[1777938156178,76.5,79745.46,0.0,0.0,0.0,0.0]
[1777938161216,76.5,79743.51,0.0,0.0,0.0,0.0]
[1777938167257,76.5,79742.85,0.0,0.0,0.0,0.0]
[1777938173299,76.5,79740.7,0.0,0.0,0.0,0.0]
[1777938178334,76.5,79742.3,0.0,0.0,0.0,0.0]
[1777938183369,76.5,79743.31,0.0,0.0,0.0,0.0]
[1777938188404,76.5,79742.9,0.0,0.0,0.0,0.0]
[1777938193438,76.5,79742.37,0.0,0.0,0.0,0.0]
[1777938198476,76.5,79740.88,0.0,0.0,0.0,0.0]
[1777938203513,76.5,79739.8,0.0,0.0,0.0,0.0]
[1777938208548,76.5,79740.59,0.0,0.0,0.0,0.0]
[1777938211568,76.5,79740.72,0.0,0.0,0.0,0.0]
[1777938216603,76.5,79740.55,0.0,0.0,0.0,0.0]
[1777938221638,76.5,79739.44,0.0,0.0,0.0,0.0]
[1777938226673,76.5,79736.49,0.0,0.0,0.0,0.0]
[1777938231708,76.5,79736.99,0.0,0.0,0.0,0.0]
[1777938236743,76.5,79737.65,0.0,0.0,0.0,0.0]
[1777938241778,76.5,79738.59,0.0,0.0,0.0,0.0]
[1777938249837,76.5,79738.74,0.0,0.0,0.0,0.0]
[1777938254871,76.5,79739.17,0.0,0.0,0.0,0.0]
[1777938257901,76.5,79748.02,0.0,0.0,0.0,0.0]
[1777938259921,76.5,79762.09,0.0,0.0,0.0,0.0]
[1777938264955,76.5,79765.44,0.0,0.0,0.0,0.0]
[1777938269991,76.5,79767.26,0.0,0.0,0.0,0.0]
[1777938270998,76.5,79767.28,0.0,0.0,0.0,0.0]
[1777938276032,76.5,79768.21,0.0,0.0,0.0,0.0]
[1777938281067,76.5,79768.18,0.0,0.0,0.0,0.0]
[1777938288117,76.5,79769.23,0.0,0.0,0.0,0.0]
[1777938290131,76.5,79759.12,0.0,0.0,0.0,0.0]
[1777938295171,76.5,79756.46,0.0,0.0,0.0,0.0]
[1777938300205,76.5,79756.14,0.0,0.0,0.0,0.0]
[1777938305236,76.5,79749.88,0.0,0.0,0.0,0.0]
[1777938310272,76.5,79747.68,0.0,0.0,0.0,0.0]
[1777938315945,76.5,79745.36,0.0,0.0,0.0,0.0]
[1777938321349,76.5,79743.38,0.0,0.0,0.0,0.0]
[1777938326383,76.5,79743.95,0.0,0.0,0.0,0.0]
[1777938331418,76.5,79743.08,0.0,0.0,0.0,0.0]
[1777938336453,76.5,79742.38,0.0,0.0,0.0,0.0]
[1777938342495,76.5,79740.92,0.0,0.0,0.0,0.0]
[1777938348537,76.5,79739.32,0.0,0.0,0.0,0.0]
[1777938353571,76.5,79740.03,0.0,0.0,0.0,0.0]
[1777938358606,76.5,79741.39,0.0,0.0,0.0,0.0]
[1777938363641,76.5,79741.32,0.0,0.0,0.0,0.0]
[1777938368677,76.5,79745.19,0.0,0.0,0.0,0.0]
[1777938373712,76.5,79745.82,0.0,0.0,0.0,0.0]
[1777938378747,76.5,79745.53,0.0,0.0,0.0,0.0]
[1777938385797,76.5,79745.9,0.0,0.0,0.0,0.0]
[1777938390833,76.5,79744.31,0.0,0.0,0.0,0.0]
[1777938392847,76.5,79744.11,0.0,0.0,0.0,0.0]
[1777938397882,76.5,79746.72,0.0,0.0,0.0,0.0]
[1777938403924,76.5,79745.94,0.0,0.0,0.0,0.0]
[1777938412988,76.5,79746.11,0.0,0.0,0.0,0.0]
[1777938418023,76.5,79747.66,0.0,0.0,0.0,0.0]
[1777938423058,76.5,79747.75,0.0,0.0,0.0,0.0]
[1777938429100,76.5,79742.55,0.0,0.0,0.0,0.0]
[1777938434135,76.5,79742.68,0.0,0.0,0.0,0.0]
[1777938440177,76.5,79742.65,0.0,0.0,0.0,0.0]
[1777938445214,76.5,79739.56,0.0,0.0,0.0,0.0]
[1777938450247,76.5,79740.03,0.0,0.0,0.0,0.0]
[1777938451253,76.5,79740.6,0.0,0.0,0.0,0.0]
[1777938457295,76.5,79742.06,0.0,0.0,0.0,0.0]
[1777938462331,76.5,79742.64,0.0,0.0,0.0,0.0]
[1777938467366,76.5,79746.31,0.0,0.0,0.0,0.0]
[1777938472400,76.5,79747.23,0.0,0.0,0.0,0.0]
[1777938477436,76.5,79747.52,0.0,0.0,0.0,0.0]
[1777938482470,76.5,79743.43,0.0,0.0,0.0,0.0]
[1777938488513,76.5,79745.39,0.0,0.0,0.0,0.0]
[1777938493548,76.5,79743.08,0.0,0.0,0.0,0.0]
[1777938498583,76.5,79743.12,0.0,0.0,0.0,0.0]
[1777938503618,76.5,79744.98,0.0,0.0,0.0,0.0]
[1777938508654,76.5,79745.42,0.0,0.0,0.0,0.0]
[1777938511674,76.5,79752.95,0.0,0.0,0.0,0.0]
[1777938517355,76.5,79748.36,0.0,0.0,0.0,0.0]
[1777938522751,76.5,79748.09,0.0,0.0,0.0,0.0]
[1777938527787,76.5,79747.35,0.0,0.0,0.0,0.0]
[1777938532822,76.5,79746.87,0.0,0.0,0.0,0.0]
[1777938538864,76.5,79747.09,0.0,0.0,0.0,0.0]
[1777938544906,76.5,79747.09,0.0,0.0,0.0,0.0]
[1777938549941,76.5,79746.82,0.0,0.0,0.0,0.0]
[1777938554977,76.5,79746.06,0.0,0.0,0.0,0.0]
[1777938560023,76.5,79748.08,0.0,0.0,0.0,0.0]
[1777938565051,76.5,79745.49,0.0,0.0,0.0,0.0]
[1777938570084,76.5,79745.22,0.0,0.0,0.0,0.0]
[1777938571091,76.5,79745.3,0.0,0.0,0.0,0.0]
[1777938576125,76.5,79749.07,0.0,0.0,0.0,0.0]
[1777938578143,76.5,79762.43,0.0,0.0,0.0,0.0]
[1777938579148,76.5,79775.86,0.0,0.0,0.0,0.0]
[1777938584184,76.5,79785.78,0.0,0.0,0.0,0.0]
[1777938589219,76.5,79786.58,0.0,0.0,0.0,0.0]
[1777938594256,76.5,79789.83,0.0,0.0,0.0,0.0]
[1777938598283,76.5,79780.33,0.0,0.0,0.0,0.0]
[1777938603317,76.5,79770.22,0.0,0.0,0.0,0.0]
[1777938609360,76.5,79771.29,0.0,0.0,0.0,0.0]
[1777938614395,76.5,79771.24,0.0,0.0,0.0,0.0]
[1777938619430,76.5,79771.54,0.0,0.0,0.0,0.0]
[1777938625472,76.5,79772.57,0.0,0.0,0.0,0.0]
[1777938630506,76.5,79772.69,0.0,0.0,0.0,0.0]
[1777938631514,76.5,79772.83,0.0,0.0,0.0,0.0]
[1777938636549,76.5,79776.6,0.0,0.0,0.0,0.0]
[1777938641589,76.5,79775.35,0.0,0.0,0.0,0.0]
[1777938646678,76.5,79780.58,0.0,0.0,0.0,0.0]
[1777938648268,76.5,79823.63,0.0,0.0,0.0,0.0]
[1777938653703,76.5,79819.33,0.0,0.0,0.0,0.0]
[1777938658739,76.5,79818.47,0.0,0.0,0.0,0.0]
[1777938662774,76.5,79795.38,0.0,0.0,0.0,0.0]
[1777938664789,76.5,79780.42,0.0,0.0,0.0,0.0]
[1777938668409,76.5,79798.67,0.0,0.0,0.0,0.0]
[1777938672844,76.5,79812.11,0.0,0.0,0.0,0.0]
[1777938673849,76.5,79819.83,0.0,0.0,0.0,0.0]
[1777938678885,76.5,79818.62,0.0,0.0,0.0,0.0]
[1777938680898,76.5,79810.31,0.0,0.0,0.0,0.0]
[1777938688562,76.5,79810.96,0.0,0.0,0.0,0.0]
[1777938691976,76.5,79809.69,0.0,0.0,0.0,0.0]
[1777938697012,76.5,79804.33,0.0,0.0,0.0,0.0]
[1777938703053,76.5,79805.14,0.0,0.0,0.0,0.0]
[1777938708089,76.5,79804.22,0.0,0.0,0.0,0.0]
[1777938713126,76.5,79804.47,0.0,0.0,0.0,0.0]
[1777938718160,76.5,79803.9,0.0,0.0,0.0,0.0]
[1777938723194,76.5,79805.63,0.0,0.0,0.0,0.0]
[1777938726215,76.5,79793.88,0.0,0.0,0.0,0.0]
[1777938731251,76.5,79791.28,0.0,0.0,0.0,0.0]
[1777938736286,76.5,79793.39,0.0,0.0,0.0,0.0]
[1777938741321,76.5,79793.55,0.0,0.0,0.0,0.0]
[1777938746363,76.5,79792.92,0.0,0.0,0.0,0.0]
[1777938751391,76.5,79788.07,0.0,0.0,0.0,0.0]
[1777938756425,76.5,79790.2,0.0,0.0,0.0,0.0]
[1777938761461,76.5,79790.37,0.0,0.0,0.0,0.0]
[1777938766496,76.5,79790.33,0.0,0.0,0.0,0.0]
[1777938771530,76.5,79790.03,0.0,0.0,0.0,0.0]
[1777938777573,76.5,79792.63,0.0,0.0,0.0,0.0]
[1777938782608,76.5,79795.21,0.0,0.0,0.0,0.0]
[1777938787643,76.5,79789.59,0.0,0.0,0.0,0.0]
[1777938792680,76.5,79792.32,0.0,0.0,0.0,0.0]
[1777938797715,76.5,79791.15,0.0,0.0,0.0,0.0]
[1777938802753,76.5,79808.34,0.0,0.0,0.0,0.0]
[1777938804767,76.5,79820.09,0.0,0.0,0.0,0.0]
[1777938805774,76.5,79829.14,0.0,0.0,0.0,0.0]
[1777938810810,76.5,79831.66,0.0,0.0,0.0,0.0]
[1777938811815,76.5,79831.74,0.0,0.0,0.0,0.0]
[1777938817858,76.5,79836.58,0.0,0.0,0.0,0.0]
[1777938822895,76.5,79839.51,0.0,0.0,0.0,0.0]
[1777938829550,76.5,79841.35,0.0,0.0,0.0,0.0]
[1777938833973,76.5,79833.14,0.0,0.0,0.0,0.0]
[1777938834980,76.5,79824.49,0.0,0.0,0.0,0.0]
[1777938840015,76.5,79826.32,0.0,0.0,0.0,0.0]
[1777938845050,76.5,79827.24,0.0,0.0,0.0,0.0]
[1777938850087,76.5,79821.77,0.0,0.0,0.0,0.0]
[1777938855122,76.5,79821.7,0.0,0.0,0.0,0.0]
[1777938862171,76.5,79824.77,0.0,0.0,0.0,0.0]
[1777938867205,76.5,79826.07,0.0,0.0,0.0,0.0]
[1777938871233,76.5,79828.54,0.0,0.0,0.0,0.0]
[1777938876271,76.5,79830.11,0.0,0.0,0.0,0.0]
[1777938881303,76.5,79830.01,0.0,0.0,0.0,0.0]
[1777938886339,76.5,79830.78,0.0,0.0,0.0,0.0]
[1777938891374,76.5,79834.19,0.0,0.0,0.0,0.0]
[1777938896409,76.5,79832.55,0.0,0.0,0.0,0.0]
[1777938901443,76.5,79834.07,0.0,0.0,0.0,0.0]
[1777938907487,76.5,79834.02,0.0,0.0,0.0,0.0]
[1777938917556,76.5,79833.16,0.0,0.0,0.0,0.0]
[1777938922591,76.5,79832.31,0.0,0.0,0.0,0.0]
[1777938928634,76.5,79828.51,0.0,0.0,0.0,0.0]
[1777938931658,76.5,79828.33,0.0,0.0,0.0,0.0]
[1777938936689,76.5,79828.29,0.0,0.0,0.0,0.0]
[1777938941725,76.5,79828.59,0.0,0.0,0.0,0.0]
[1777938946760,76.5,79828.36,0.0,0.0,0.0,0.0]
[1777938951795,76.5,79828.32,0.0,0.0,0.0,0.0]
[1777938957837,76.5,79828.8,0.0,0.0,0.0,0.0]
[1777938962872,76.5,79828.51,0.0,0.0,0.0,0.0]
[1777938970533,76.5,79829.5,0.0,0.0,0.0,0.0]
[1777938975963,76.5,79829.39,0.0,0.0,0.0,0.0]
[1777938982005,76.5,79829.52,0.0,0.0,0.0,0.0]
[1777938987041,76.5,79829.17,0.0,0.0,0.0,0.0]
[1777938991069,76.5,79829.1,0.0,0.0,0.0,0.0]
[1777938996104,76.5,79829.18,0.0,0.0,0.0,0.0]
[1777939001139,76.5,79829.0,0.0,0.0,0.0,0.0]
[1777939006174,76.5,79829.19,0.0,0.0,0.0,0.0]
[1777939012215,76.5,79830.81,0.0,0.0,0.0,0.0]
[1777939017251,76.5,79830.67,0.0,0.0,0.0,0.0]
[1777939019265,76.5,79841.05,0.0,0.0,0.0,0.0]
[1777939024300,76.5,79834.67,0.0,0.0,0.0,0.0]
[1777939029334,76.5,79833.62,0.0,0.0,0.0,0.0]
[1777939034369,76.5,79833.88,0.0,0.0,0.0,0.0]
[1777939039405,76.5,79834.27,0.0,0.0,0.0,0.0]
[1777939044440,76.5,79834.24,0.0,0.0,0.0,0.0]
[1777939049478,76.5,79836.75,0.0,0.0,0.0,0.0]
[1777939051491,76.5,79835.97,0.0,0.0,0.0,0.0]
[1777939056527,76.5,79827.54,0.0,0.0,0.0,0.0]
[1777939062568,76.5,79827.7,0.0,0.0,0.0,0.0]
[1777939070625,76.5,79828.37,0.0,0.0,0.0,0.0]
[1777939075661,76.5,79830.57,0.0,0.0,0.0,0.0]
[1777939081702,76.5,79833.45,0.0,0.0,0.0,0.0]
[1777939086737,76.5,79832.45,0.0,0.0,0.0,0.0]
[1777939091772,76.5,79830.2,0.0,0.0,0.0,0.0]
[1777939096808,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777939102850,76.5,79831.74,0.0,0.0,0.0,0.0]
[1777939107886,76.5,79831.66,0.0,0.0,0.0,0.0]
[1777939111521,76.5,79831.51,0.0,0.0,0.0,0.0]
[1777939116949,76.5,79831.27,0.0,0.0,0.0,0.0]
[1777939122993,76.5,79831.54,0.0,0.0,0.0,0.0]
[1777939128026,76.5,79825.55,0.0,0.0,0.0,0.0]
[1777939133061,76.5,79827.58,0.0,0.0,0.0,0.0]
[1777939138097,76.5,79833.09,0.0,0.0,0.0,0.0]
[1777939143132,76.5,79830.54,0.0,0.0,0.0,0.0]
[1777939148166,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777939153203,76.5,79831.08,0.0,0.0,0.0,0.0]
[1777939159242,76.5,79829.57,0.0,0.0,0.0,0.0]
[1777939164280,76.5,79828.82,0.0,0.0,0.0,0.0]
[1777939170322,76.5,79822.84,0.0,0.0,0.0,0.0]
[1777939171942,76.5,79817.6,0.0,0.0,0.0,0.0]
[1777939177371,76.5,79815.8,0.0,0.0,0.0,0.0]
[1777939182407,76.5,79812.06,0.0,0.0,0.0,0.0]
[1777939187442,76.5,79809.73,0.0,0.0,0.0,0.0]
[1777939192477,76.5,79807.63,0.0,0.0,0.0,0.0]
[1777939195500,76.5,79816.31,0.0,0.0,0.0,0.0]
[1777939196506,76.5,79824.95,0.0,0.0,0.0,0.0]
[1777939200543,76.5,79833.66,0.0,0.0,0.0,0.0]
[1777939205572,76.5,79831.82,0.0,0.0,0.0,0.0]
[1777939207586,76.5,79816.39,0.0,0.0,0.0,0.0]
[1777939209611,76.5,79805.56,0.0,0.0,0.0,0.0]
[1777939210615,76.5,79797.12,0.0,0.0,0.0,0.0]
[1777939215650,76.5,79806.17,0.0,0.0,0.0,0.0]
[1777939216657,76.5,79813.61,0.0,0.0,0.0,0.0]
[1777939221692,76.5,79814.69,0.0,0.0,0.0,0.0]
[1777939226726,76.5,79812.62,0.0,0.0,0.0,0.0]
[1777939231762,76.5,79812.76,0.0,0.0,0.0,0.0]
[1777939236797,76.5,79807.7,0.0,0.0,0.0,0.0]
[1777939241831,76.5,79809.68,0.0,0.0,0.0,0.0]
[1777939246867,76.5,79811.27,0.0,0.0,0.0,0.0]
[1777939251902,76.5,79811.4,0.0,0.0,0.0,0.0]
[1777939256937,76.5,79807.2,0.0,0.0,0.0,0.0]
[1777939261984,76.5,79801.74,0.0,0.0,0.0,0.0]
[1777939263990,76.5,79785.47,0.0,0.0,0.0,0.0]
[1777939269024,76.5,79784.48,0.0,0.0,0.0,0.0]
[1777939276091,76.5,79785.94,0.0,0.0,0.0,0.0]
[1777939281127,76.5,79787.28,0.0,0.0,0.0,0.0]
[1777939286164,76.5,79781.57,0.0,0.0,0.0,0.0]
[1777939291197,76.5,79783.34,0.0,0.0,0.0,0.0]
[1777939297239,76.5,79785.58,0.0,0.0,0.0,0.0]
[1777939301268,76.5,79801.93,0.0,0.0,0.0,0.0]
[1777939305298,76.5,79819.03,0.0,0.0,0.0,0.0]
[1777939310334,76.5,79825.12,0.0,0.0,0.0,0.0]
[1777939312352,76.5,79835.33,0.0,0.0,0.0,0.0]
[1777939318393,76.5,79841.03,0.0,0.0,0.0,0.0]
[1777939323427,76.5,79844.56,0.0,0.0,0.0,0.0]
[1777939328469,76.5,79836.33,0.0,0.0,0.0,0.0]
[1777939333064,76.5,79847.79,0.0,0.0,0.0,0.0]
[1777939338539,76.5,79846.58,0.0,0.0,0.0,0.0]
[1777939343574,76.5,79850.68,0.0,0.0,0.0,0.0]
[1777939348609,76.5,79850.92,0.0,0.0,0.0,0.0]
[1777939351629,76.5,79849.54,0.0,0.0,0.0,0.0]
[1777939356666,76.5,79855.28,0.0,0.0,0.0,0.0]
[1777939363276,76.5,79855.93,0.0,0.0,0.0,0.0]
[1777939368749,76.5,79858.32,0.0,0.0,0.0,0.0]
[1777939370772,76.5,79869.04,0.0,0.0,0.0,0.0]
[1777939371779,76.5,79876.63,0.0,0.0,0.0,0.0]
[1777939376814,76.5,79883.41,0.0,0.0,0.0,0.0]
[1777939380843,76.5,79890.64,0.0,0.0,0.0,0.0]
[1777939385884,76.5,79896.72,0.0,0.0,0.0,0.0]
[1777939387903,76.5,79905.14,0.0,0.0,0.0,0.0]
[1777939389917,76.5,79914.68,0.0,0.0,0.0,0.0]
[1777939390924,76.5,79924.11,0.0,0.0,0.0,0.0]
[1777939392938,76.5,79913.71,0.0,0.0,0.0,0.0]
[1777939394953,76.5,79905.56,0.0,0.0,0.0,0.0]
[1777939398981,76.5,79913.02,0.0,0.0,0.0,0.0]
[1777939404025,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939404694,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939405069,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939407046,76.5,79927.01,0.0,0.0,0.0,0.0]
[1777939411074,76.5,79929.51,0.0,0.0,0.0,0.0]
[1777939416109,76.5,79927.45,0.0,0.0,0.0,0.0]
[1777939418122,76.5,79918.22,0.0,0.0,0.0,0.0]
[1777939423158,76.5,79919.57,0.0,0.0,0.0,0.0]
[1777939428196,76.5,79920.11,0.0,0.0,0.0,0.0]
[1777939429201,76.5,79911.66,0.0,0.0,0.0,0.0]
[1777939435242,76.5,79907.08,0.0,0.0,0.0,0.0]
[1777939440277,76.5,79910.62,0.0,0.0,0.0,0.0]
[1777939445312,76.5,79911.48,0.0,0.0,0.0,0.0]
[1777939450348,76.5,79910.75,0.0,0.0,0.0,0.0]
[1777939455382,76.5,79909.2,0.0,0.0,0.0,0.0]
[1777939458403,76.5,79900.69,0.0,0.0,0.0,0.0]
[1777939462431,76.5,79914.61,0.0,0.0,0.0,0.0]
[1777939467467,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777939471494,76.5,79914.51,0.0,0.0,0.0,0.0]
[1777939476529,76.5,79910.44,0.0,0.0,0.0,0.0]
[1777939481565,76.5,79911.17,0.0,0.0,0.0,0.0]
[1777939485593,76.5,79918.74,0.0,0.0,0.0,0.0]
[1777939489629,76.5,79952.84,0.0,0.0,0.0,0.0]
[1777939494663,76.5,79957.22,0.0,0.0,0.0,0.0]
[1777939500705,76.5,79957.03,0.0,0.0,0.0,0.0]
[1777939505760,76.5,79969.54,0.0,0.0,0.0,0.0]
[1777939509787,76.5,79958.31,0.0,0.0,0.0,0.0]
[1777939514822,76.5,79958.68,0.0,0.0,0.0,0.0]
[1777939519867,76.5,79959.43,0.0,0.0,0.0,0.0]
[1777939524904,76.5,79959.09,0.0,0.0,0.0,0.0]
[1777939529938,76.5,79960.25,0.0,0.0,0.0,0.0]
[1777939531952,76.5,79960.44,0.0,0.0,0.0,0.0]
[1777939536986,76.5,79960.3,0.0,0.0,0.0,0.0]
[1777939542022,76.5,79966.35,0.0,0.0,0.0,0.0]
[1777939547057,76.5,79959.86,0.0,0.0,0.0,0.0]
[1777939550082,76.5,79970.38,0.0,0.0,0.0,0.0]
[1777939555113,76.5,79974.36,0.0,0.0,0.0,0.0]
[1777939560148,76.5,79974.82,0.0,0.0,0.0,0.0]
[1777939563169,76.5,79965.74,0.0,0.0,0.0,0.0]
[1777939568204,76.5,79964.26,0.0,0.0,0.0,0.0]
[1777939573239,76.5,79964.4,0.0,0.0,0.0,0.0]
[1777939576260,76.5,79956.04,0.0,0.0,0.0,0.0]
[1777939578274,76.5,79938.57,0.0,0.0,0.0,0.0]
[1777939581295,76.5,79924.79,0.0,0.0,0.0,0.0]
[1777939586336,76.5,79932.56,0.0,0.0,0.0,0.0]
[1777939591370,76.5,79933.51,0.0,0.0,0.0,0.0]
[1777939596405,76.5,79933.09,0.0,0.0,0.0,0.0]
[1777939598421,76.5,79941.79,0.0,0.0,0.0,0.0]
[1777939603457,76.5,79936.57,0.0,0.0,0.0,0.0]
[1777939608490,76.5,79935.62,0.0,0.0,0.0,0.0]
[1777939613527,76.5,79935.51,0.0,0.0,0.0,0.0]
[1777939618561,76.5,79934.56,0.0,0.0,0.0,0.0]
[1777939623596,76.5,79933.52,0.0,0.0,0.0,0.0]
[1777939627353,76.5,79929.12,0.0,0.0,0.0,0.0]
[1777939627623,76.5,79927.67,0.0,0.0,0.0,0.0]
[1777939628114,76.5,79927.67,0.0,0.0,0.0,0.0]
[1777939628630,76.5,79928.66,0.0,0.0,0.0,0.0]
[1777939633666,76.5,79929.44,0.0,0.0,0.0,0.0]
[1777939638702,76.5,79929.95,0.0,0.0,0.0,0.0]
[1777939643738,76.5,79930.13,0.0,0.0,0.0,0.0]
[1777939648777,76.5,79931.03,0.0,0.0,0.0,0.0]
[1777939651798,76.5,79936.86,0.0,0.0,0.0,0.0]
[1777939652805,76.5,79945.7,0.0,0.0,0.0,0.0]
[1777939657840,76.5,79944.04,0.0,0.0,0.0,0.0]
[1777939662875,76.5,79945.97,0.0,0.0,0.0,0.0]
[1777939667910,76.5,79945.39,0.0,0.0,0.0,0.0]
[1777939671938,76.5,79953.38,0.0,0.0,0.0,0.0]
[1777939675464,76.5,79941.24,0.0,0.0,0.0,0.0]
[1777939681005,76.5,79942.5,0.0,0.0,0.0,0.0]
[1777939686037,76.5,79943.28,0.0,0.0,0.0,0.0]
[1777939691072,76.5,79943.78,0.0,0.0,0.0,0.0]
[1777939696107,76.5,79945.14,0.0,0.0,0.0,0.0]
[1777939701142,76.5,79945.67,0.0,0.0,0.0,0.0]
[1777939706176,76.5,79947.31,0.0,0.0,0.0,0.0]
[1777939711212,76.5,79947.56,0.0,0.0,0.0,0.0]
[1777939716247,76.5,79948.08,0.0,0.0,0.0,0.0]
[1777939721283,76.5,79946.52,0.0,0.0,0.0,0.0]
[1777939726323,76.5,79944.77,0.0,0.0,0.0,0.0]
[1777939728338,76.5,79933.53,0.0,0.0,0.0,0.0]
[1777939733373,76.5,79928.71,0.0,0.0,0.0,0.0]
[1777939738408,76.5,79929.98,0.0,0.0,0.0,0.0]
[1777939743447,76.5,79929.13,0.0,0.0,0.0,0.0]
[1777939748481,76.5,79929.65,0.0,0.0,0.0,0.0]
[1777939753516,76.5,79930.64,0.0,0.0,0.0,0.0]
[1777939758553,76.5,79931.16,0.0,0.0,0.0,0.0]
[1777939763588,76.5,79932.12,0.0,0.0,0.0,0.0]
[1777939768623,76.5,79932.78,0.0,0.0,0.0,0.0]
[1777939772652,76.5,79932.99,0.0,0.0,0.0,0.0]
[1777939776679,76.5,79919.93,0.0,0.0,0.0,0.0]
[1777939780714,76.5,79906.88,0.0,0.0,0.0,0.0]
[1777939785749,76.5,79903.65,0.0,0.0,0.0,0.0]
[1777939790784,76.5,79903.97,0.0,0.0,0.0,0.0]
[1777939796825,76.5,79902.65,0.0,0.0,0.0,0.0]
[1777939801861,76.5,79903.59,0.0,0.0,0.0,0.0]
[1777939806897,76.5,79904.01,0.0,0.0,0.0,0.0]
[1777939812937,76.5,79903.98,0.0,0.0,0.0,0.0]
[1777939815959,76.5,79911.5,0.0,0.0,0.0,0.0]
[1777939820999,76.5,79911.03,0.0,0.0,0.0,0.0]
[1777939826517,76.5,79910.36,0.0,0.0,0.0,0.0]
[1777939831068,76.5,79910.86,0.0,0.0,0.0,0.0]
[1777939836591,76.5,79919.82,0.0,0.0,0.0,0.0]
[1777939842145,76.5,79917.22,0.0,0.0,0.0,0.0]
[1777939844163,76.5,79925.09,0.0,0.0,0.0,0.0]
[1777939849194,76.5,79933.75,0.0,0.0,0.0,0.0]
[1777939854228,76.5,79934.34,0.0,0.0,0.0,0.0]
[1777939860271,76.5,79933.49,0.0,0.0,0.0,0.0]
[1777939866802,76.5,79940.8,0.0,0.0,0.0,0.0]
[1777939871362,76.5,79949.54,0.0,0.0,0.0,0.0]
[1777939876893,76.5,79953.09,0.0,0.0,0.0,0.0]
[1777939882439,76.5,79947.12,0.0,0.0,0.0,0.0]
[1777939887478,76.5,79947.67,0.0,0.0,0.0,0.0]
[1777939891503,76.5,79948.35,0.0,0.0,0.0,0.0]
[1777939897037,76.5,79951.05,0.0,0.0,0.0,0.0]
[1777939902579,76.5,79953.94,0.0,0.0,0.0,0.0]
[1777939906606,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777939911642,76.5,79946.81,0.0,0.0,0.0,0.0]
[1777939916677,76.5,79947.82,0.0,0.0,0.0,0.0]
[1777939921712,76.5,79951.55,0.0,0.0,0.0,0.0]
[1777939926747,76.5,79950.48,0.0,0.0,0.0,0.0]
[1777939932790,76.5,79950.29,0.0,0.0,0.0,0.0]
[1777939937826,76.5,79950.61,0.0,0.0,0.0,0.0]
[1777939942859,76.5,79950.59,0.0,0.0,0.0,0.0]
[1777939947895,76.5,79952.95,0.0,0.0,0.0,0.0]
[1777939951921,76.5,79952.4,0.0,0.0,0.0,0.0]
[1777939955949,76.5,79941.19,0.0,0.0,0.0,0.0]
[1777939960985,76.5,79940.17,0.0,0.0,0.0,0.0]
[1777939966024,76.5,79933.27,0.0,0.0,0.0,0.0]
[1777939967028,76.5,79916.58,0.0,0.0,0.0,0.0]
[1777939972065,76.5,79910.23,0.0,0.0,0.0,0.0]
[1777939977101,76.5,79911.3,0.0,0.0,0.0,0.0]
[1777939982136,76.5,79913.94,0.0,0.0,0.0,0.0]
[1777939987171,76.5,79918.81,0.0,0.0,0.0,0.0]
[1777939993215,76.5,79921.58,0.0,0.0,0.0,0.0]
[1777939997745,76.5,79911.47,0.0,0.0,0.0,0.0]
[1777940003283,76.5,79909.51,0.0,0.0,0.0,0.0]
[1777940008319,76.5,79909.16,0.0,0.0,0.0,0.0]
[1777940011341,76.5,79912.62,0.0,0.0,0.0,0.0]
[1777940016377,76.5,79915.64,0.0,0.0,0.0,0.0]
[1777940021412,76.5,79917.67,0.0,0.0,0.0,0.0]
[1777940026447,76.5,79920.99,0.0,0.0,0.0,0.0]
[1777940031482,76.5,79923.08,0.0,0.0,0.0,0.0]
[1777940036516,76.5,79921.57,0.0,0.0,0.0,0.0]
[1777940041552,76.5,79920.92,0.0,0.0,0.0,0.0]
[1777940046587,76.5,79919.92,0.0,0.0,0.0,0.0]
[1777940051624,76.5,79917.37,0.0,0.0,0.0,0.0]
[1777940058167,76.5,79915.09,0.0,0.0,0.0,0.0]
[1777940063708,76.5,79914.89,0.0,0.0,0.0,0.0]
[1777940068744,76.5,79914.28,0.0,0.0,0.0,0.0]
[1777940071764,76.5,79914.83,0.0,0.0,0.0,0.0]
[1777940076799,76.5,79917.52,0.0,0.0,0.0,0.0]
[1777940081834,76.5,79918.53,0.0,0.0,0.0,0.0]
[1777940086870,76.5,79918.15,0.0,0.0,0.0,0.0]
[1777940092911,76.5,79917.53,0.0,0.0,0.0,0.0]
[1777940097946,76.5,79917.91,0.0,0.0,0.0,0.0]
[1777940102982,76.5,79913.94,0.0,0.0,0.0,0.0]
[1777940104995,76.5,79906.06,0.0,0.0,0.0,0.0]
[1777940110034,76.5,79902.62,0.0,0.0,0.0,0.0]
[1777940114061,76.5,79891.14,0.0,0.0,0.0,0.0]
[1777940119096,76.5,79890.16,0.0,0.0,0.0,0.0]
[1777940124131,76.5,79889.28,0.0,0.0,0.0,0.0]
[1777940129166,76.5,79889.62,0.0,0.0,0.0,0.0]
[1777940131181,76.5,79889.53,0.0,0.0,0.0,0.0]
[1777940136215,76.5,79883.3,0.0,0.0,0.0,0.0]
[1777940141252,76.5,79886.02,0.0,0.0,0.0,0.0]
[1777940146285,76.5,79886.56,0.0,0.0,0.0,0.0]
[1777940151320,76.5,79887.18,0.0,0.0,0.0,0.0]
[1777940154341,76.5,79897.86,0.0,0.0,0.0,0.0]
[1777940159377,76.5,79902.09,0.0,0.0,0.0,0.0]
[1777940163404,76.5,79892.18,0.0,0.0,0.0,0.0]
[1777940168939,76.5,79896.77,0.0,0.0,0.0,0.0]
[1777940174482,76.5,79886.48,0.0,0.0,0.0,0.0]
[1777940179516,76.5,79884.88,0.0,0.0,0.0,0.0]
[1777940184552,76.5,79884.49,0.0,0.0,0.0,0.0]
[1777940189587,76.5,79883.29,0.0,0.0,0.0,0.0]
[1777940191602,76.5,79891.73,0.0,0.0,0.0,0.0]
[1777940196636,76.5,79892.61,0.0,0.0,0.0,0.0]
[1777940201670,76.5,79893.19,0.0,0.0,0.0,0.0]
[1777940206706,76.5,79892.91,0.0,0.0,0.0,0.0]
[1777940211740,76.5,79892.78,0.0,0.0,0.0,0.0]
[1777940215772,76.5,79900.5,0.0,0.0,0.0,0.0]
[1777940220804,76.5,79896.1,0.0,0.0,0.0,0.0]
[1777940225843,76.5,79896.43,0.0,0.0,0.0,0.0]
[1777940227854,76.5,79887.44,0.0,0.0,0.0,0.0]
[1777940229352,76.5,79887.44,0.0,0.0,0.0,0.0]
[1777940229365,76.5,79884.8,0.0,0.0,0.0,0.0]
[1777940233259,76.5,79885.01,0.0,0.0,0.0,0.0]
[1777940233328,76.5,79883.38,0.0,0.0,0.0,0.0]
[1777940239437,76.5,79884.22,0.0,0.0,0.0,0.0]
[1777940244974,76.5,79886.17,0.0,0.0,0.0,0.0]
[1777940250013,76.5,79885.2,0.0,0.0,0.0,0.0]
[1777940251016,76.5,79883.09,0.0,0.0,0.0,0.0]
[1777940256051,76.5,79883.16,0.0,0.0,0.0,0.0]
[1777940259027,76.5,79883.16,0.0,0.0,0.0,0.0]
[1777940259072,76.5,79883.33,0.0,0.0,0.0,0.0]
[1777940259694,76.5,79883.33,0.0,0.0,0.0,0.0]
[1777940259741,76.5,79883.62,0.0,0.0,0.0,0.0]
[1777940265116,76.5,79882.39,0.0,0.0,0.0,0.0]
[1777940270151,76.5,79882.98,0.0,0.0,0.0,0.0]
[1777940272165,76.5,79893.74,0.0,0.0,0.0,0.0]
[1777940277200,76.5,79895.05,0.0,0.0,0.0,0.0]
[1777940282234,76.5,79894.1,0.0,0.0,0.0,0.0]
[1777940284249,76.5,79904.85,0.0,0.0,0.0,0.0]
[1777940289284,76.5,79903.76,0.0,0.0,0.0,0.0]
[1777940294319,76.5,79902.69,0.0,0.0,0.0,0.0]
[1777940299353,76.5,79906.13,0.0,0.0,0.0,0.0]
[1777940304390,76.5,79906.8,0.0,0.0,0.0,0.0]
[1777940310435,76.5,79906.09,0.0,0.0,0.0,0.0]
[1777940311442,76.5,79904.94,0.0,0.0,0.0,0.0]
[1777940313457,76.5,79896.91,0.0,0.0,0.0,0.0]
[1777940318492,76.5,79894.15,0.0,0.0,0.0,0.0]
[1777940323526,76.5,79894.6,0.0,0.0,0.0,0.0]
[1777940328561,76.5,79894.56,0.0,0.0,0.0,0.0]
[1777940333597,76.5,79894.86,0.0,0.0,0.0,0.0]
[1777940338632,76.5,79894.81,0.0,0.0,0.0,0.0]
[1777940343666,76.5,79895.3,0.0,0.0,0.0,0.0]
[1777940350209,76.5,79891.28,0.0,0.0,0.0,0.0]
[1777940356758,76.5,79891.43,0.0,0.0,0.0,0.0]
[1777940358772,76.5,79900.07,0.0,0.0,0.0,0.0]
[1777940360280,76.5,79910.81,0.0,0.0,0.0,0.0]
[1777940365822,76.5,79914.19,0.0,0.0,0.0,0.0]
[1777940370856,76.5,79914.5,0.0,0.0,0.0,0.0]
[1777940371863,76.5,79914.5,0.0,0.0,0.0,0.0]
[1777940376898,76.5,79914.94,0.0,0.0,0.0,0.0]
[1777940381933,76.5,79920.4,0.0,0.0,0.0,0.0]
[1777940387974,76.5,79920.0,0.0,0.0,0.0,0.0]
[1777940394017,76.5,79921.93,0.0,0.0,0.0,0.0]
[1777940398048,76.5,79936.72,0.0,0.0,0.0,0.0]
[1777940402076,76.5,79927.29,0.0,0.0,0.0,0.0]
[1777940408122,76.5,79928.24,0.0,0.0,0.0,0.0]
[1777940413159,76.5,79927.48,0.0,0.0,0.0,0.0]
[1777940420702,76.5,79927.86,0.0,0.0,0.0,0.0]
[1777940427256,76.5,79929.03,0.0,0.0,0.0,0.0]
[1777940431285,76.5,79928.98,0.0,0.0,0.0,0.0]
[1777940439341,76.5,79929.42,0.0,0.0,0.0,0.0]
[1777940445384,76.5,79929.76,0.0,0.0,0.0,0.0]
[1777940450975,76.5,79930.02,0.0,0.0,0.0,0.0]
[1777940457469,76.5,79930.25,0.0,0.0,0.0,0.0]
[1777940458476,76.5,79921.13,0.0,0.0,0.0,0.0]
[1777940459482,76.5,79909.43,0.0,0.0,0.0,0.0]
[1777940464518,76.5,79910.06,0.0,0.0,0.0,0.0]
[1777940469554,76.5,79911.69,0.0,0.0,0.0,0.0]
[1777940475596,76.5,79913.12,0.0,0.0,0.0,0.0]
[1777940480631,76.5,79914.44,0.0,0.0,0.0,0.0]
[1777940485666,76.5,79914.8,0.0,0.0,0.0,0.0]
[1777940490702,76.5,79915.45,0.0,0.0,0.0,0.0]
[1777940491257,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777940497751,76.5,79917.02,0.0,0.0,0.0,0.0]
[1777940502789,76.5,79918.76,0.0,0.0,0.0,0.0]
[1777940507824,76.5,79919.95,0.0,0.0,0.0,0.0]
[1777940512859,76.5,79920.53,0.0,0.0,0.0,0.0]
[1777940517894,76.5,79920.38,0.0,0.0,0.0,0.0]
[1777940522928,76.5,79920.27,0.0,0.0,0.0,0.0]
[1777940527965,76.5,79914.58,0.0,0.0,0.0,0.0]
[1777940534005,76.5,79910.03,0.0,0.0,0.0,0.0]
[1777940539041,76.5,79908.72,0.0,0.0,0.0,0.0]
[1777940544078,76.5,79907.82,0.0,0.0,0.0,0.0]
[1777940550118,76.5,79906.69,0.0,0.0,0.0,0.0]
[1777940551681,76.5,79905.74,0.0,0.0,0.0,0.0]
[1777940556161,76.5,79897.17,0.0,0.0,0.0,0.0]
[1777940559182,76.5,79889.83,0.0,0.0,0.0,0.0]
[1777940564217,76.5,79888.15,0.0,0.0,0.0,0.0]
[1777940569253,76.5,79887.23,0.0,0.0,0.0,0.0]
[1777940574287,76.5,79886.44,0.0,0.0,0.0,0.0]
[1777940581337,76.5,79885.85,0.0,0.0,0.0,0.0]
[1777940586371,76.5,79879.69,0.0,0.0,0.0,0.0]
[1777940591408,76.5,79879.29,0.0,0.0,0.0,0.0]
[1777940593421,76.5,79869.64,0.0,0.0,0.0,0.0]
[1777940597450,76.5,79859.07,0.0,0.0,0.0,0.0]
[1777940603491,76.5,79858.06,0.0,0.0,0.0,0.0]
[1777940608526,76.5,79858.01,0.0,0.0,0.0,0.0]
[1777940611547,76.5,79856.45,0.0,0.0,0.0,0.0]
[1777940616680,76.5,79856.91,0.0,0.0,0.0,0.0]
[1777940621715,76.5,79859.41,0.0,0.0,0.0,0.0]
[1777940626750,76.5,79855.59,0.0,0.0,0.0,0.0]
[1777940631786,76.5,79871.26,0.0,0.0,0.0,0.0]
[1777940633799,76.5,79878.6,0.0,0.0,0.0,0.0]
[1777940640848,76.5,79877.61,0.0,0.0,0.0,0.0]
[1777940642862,76.5,79867.62,0.0,0.0,0.0,0.0]
[1777940647897,76.5,79866.08,0.0,0.0,0.0,0.0]
[1777940657968,76.5,79865.39,0.0,0.0,0.0,0.0]
[1777940664016,76.5,79865.55,0.0,0.0,0.0,0.0]
[1777940669047,76.5,79865.62,0.0,0.0,0.0,0.0]
[1777940672537,76.5,79862.92,0.0,0.0,0.0,0.0]
[1777940675089,76.5,79853.41,0.0,0.0,0.0,0.0]
[1777940680125,76.5,79847.48,0.0,0.0,0.0,0.0]
[1777940685160,76.5,79846.54,0.0,0.0,0.0,0.0]
[1777940690194,76.5,79847.93,0.0,0.0,0.0,0.0]
[1777940696237,76.5,79846.94,0.0,0.0,0.0,0.0]
[1777940701272,76.5,79845.71,0.0,0.0,0.0,0.0]
[1777940706307,76.5,79849.66,0.0,0.0,0.0,0.0]
[1777940709334,76.5,79861.0,0.0,0.0,0.0,0.0]
[1777940714370,76.5,79863.15,0.0,0.0,0.0,0.0]
[1777940719404,76.5,79864.16,0.0,0.0,0.0,0.0]
[1777940724439,76.5,79866.17,0.0,0.0,0.0,0.0]
[1777940729474,76.5,79867.19,0.0,0.0,0.0,0.0]
[1777940732957,76.5,79867.54,0.0,0.0,0.0,0.0]
[1777940738536,76.5,79867.85,0.0,0.0,0.0,0.0]
[1777940742566,76.5,79874.98,0.0,0.0,0.0,0.0]
[1777940747600,76.5,79872.03,0.0,0.0,0.0,0.0]
[1777940752635,76.5,79869.37,0.0,0.0,0.0,0.0]
[1777940757670,76.5,79873.01,0.0,0.0,0.0,0.0]
[1777940762708,76.5,79873.89,0.0,0.0,0.0,0.0]
[1777940767741,76.5,79873.09,0.0,0.0,0.0,0.0]
[1777940772779,76.5,79872.85,0.0,0.0,0.0,0.0]
[1777940778821,76.5,79873.0,0.0,0.0,0.0,0.0]
[1777940783858,76.5,79873.02,0.0,0.0,0.0,0.0]
[1777940788891,76.5,79872.72,0.0,0.0,0.0,0.0]
[1777940791913,76.5,79873.26,0.0,0.0,0.0,0.0]
[1777940796949,76.5,79867.91,0.0,0.0,0.0,0.0]
[1777940801987,76.5,79868.1,0.0,0.0,0.0,0.0]
[1777940807022,76.5,79867.74,0.0,0.0,0.0,0.0]
[1777940812056,76.5,79869.14,0.0,0.0,0.0,0.0]
[1777940817091,76.5,79869.52,0.0,0.0,0.0,0.0]
[1777940822127,76.5,79870.38,0.0,0.0,0.0,0.0]
[1777940825148,76.5,79860.58,0.0,0.0,0.0,0.0]
[1777940829177,76.5,79851.19,0.0,0.0,0.0,0.0]
[1777940834211,76.5,79844.63,0.0,0.0,0.0,0.0]
[1777940837233,76.5,79833.63,0.0,0.0,0.0,0.0]
[1777940842267,76.5,79831.02,0.0,0.0,0.0,0.0]
[1777940846296,76.5,79839.88,0.0,0.0,0.0,0.0]
[1777940851331,76.5,79847.58,0.0,0.0,0.0,0.0]
[1777940856366,76.5,79852.41,0.0,0.0,0.0,0.0]
[1777940861400,76.5,79851.77,0.0,0.0,0.0,0.0]
[1777940866435,76.5,79855.15,0.0,0.0,0.0,0.0]
[1777940871471,76.5,79854.19,0.0,0.0,0.0,0.0]
[1777940876506,76.5,79852.17,0.0,0.0,0.0,0.0]
[1777940881541,76.5,79850.38,0.0,0.0,0.0,0.0]
[1777940886576,76.5,79850.4,0.0,0.0,0.0,0.0]
[1777940891611,76.5,79850.43,0.0,0.0,0.0,0.0]
[1777940896647,76.5,79850.55,0.0,0.0,0.0,0.0]
[1777940901681,76.5,79848.06,0.0,0.0,0.0,0.0]
[1777940906717,76.5,79846.76,0.0,0.0,0.0,0.0]
[1777940911750,76.5,79845.66,0.0,0.0,0.0,0.0]
[1777940920813,76.5,79845.12,0.0,0.0,0.0,0.0]
[1777940926859,76.5,79839.54,0.0,0.0,0.0,0.0]
[1777940930887,76.5,79831.34,0.0,0.0,0.0,0.0]
[1777940935920,76.5,79830.87,0.0,0.0,0.0,0.0]
[1777940940956,76.5,79831.5,0.0,0.0,0.0,0.0]
[1777940945991,76.5,79830.54,0.0,0.0,0.0,0.0]
[1777940951025,76.5,79830.2,0.0,0.0,0.0,0.0]
[1777940956060,76.5,79830.18,0.0,0.0,0.0,0.0]
[1777940961095,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777940966133,76.5,79831.33,0.0,0.0,0.0,0.0]
[1777940972173,76.5,79828.45,0.0,0.0,0.0,0.0]
[1777940977209,76.5,79824.19,0.0,0.0,0.0,0.0]
[1777940982243,76.5,79824.03,0.0,0.0,0.0,0.0]
[1777940988290,76.5,79824.13,0.0,0.0,0.0,0.0]
[1777940993321,76.5,79824.9,0.0,0.0,0.0,0.0]
[1777940998357,76.5,79823.24,0.0,0.0,0.0,0.0]
[1777941004970,76.5,79823.73,0.0,0.0,0.0,0.0]
[1777941009435,76.5,79834.01,0.0,0.0,0.0,0.0]
[1777941010442,76.5,79841.61,0.0,0.0,0.0,0.0]
[1777941012456,76.5,79848.61,0.0,0.0,0.0,0.0]
[1777941017490,76.5,79847.86,0.0,0.0,0.0,0.0]
[1777941022526,76.5,79852.44,0.0,0.0,0.0,0.0]
[1777941027561,76.5,79856.43,0.0,0.0,0.0,0.0]
[1777941031591,76.5,79863.59,0.0,0.0,0.0,0.0]
[1777941036624,76.5,79865.43,0.0,0.0,0.0,0.0]
[1777941042665,76.5,79866.23,0.0,0.0,0.0,0.0]
[1777941047702,76.5,79867.12,0.0,0.0,0.0,0.0]
[1777941052737,76.5,79868.27,0.0,0.0,0.0,0.0]
[1777941059786,76.5,79869.36,0.0,0.0,0.0,0.0]
[1777941064820,76.5,79866.55,0.0,0.0,0.0,0.0]
[1777941067845,76.5,79858.81,0.0,0.0,0.0,0.0]
[1777941072879,76.5,79857.1,0.0,0.0,0.0,0.0]
[1777941077913,76.5,79861.27,0.0,0.0,0.0,0.0]
[1777941080934,76.5,79868.98,0.0,0.0,0.0,0.0]
[1777941085969,76.5,79868.27,0.0,0.0,0.0,0.0]
[1777941091006,76.5,79867.73,0.0,0.0,0.0,0.0]
[1777941096041,76.5,79868.45,0.0,0.0,0.0,0.0]
[1777941099062,76.5,79885.16,0.0,0.0,0.0,0.0]
[1777941103090,76.5,79893.48,0.0,0.0,0.0,0.0]
[1777941108126,76.5,79894.99,0.0,0.0,0.0,0.0]
[1777941113160,76.5,79910.3,0.0,0.0,0.0,0.0]
[1777941116181,76.5,79922.02,0.0,0.0,0.0,0.0]
[1777941121215,76.5,79920.2,0.0,0.0,0.0,0.0]
[1777941126254,76.5,79919.39,0.0,0.0,0.0,0.0]
[1777941131286,76.5,79915.78,0.0,0.0,0.0,0.0]
[1777941136324,76.5,79917.0,0.0,0.0,0.0,0.0]
[1777941139346,76.5,79925.15,0.0,0.0,0.0,0.0]
[1777941144381,76.5,79927.41,0.0,0.0,0.0,0.0]
[1777941149415,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777941151430,76.5,79936.78,0.0,0.0,0.0,0.0]
[1777941155354,76.5,79940.33,0.0,0.0,0.0,0.0]
[1777941155460,76.5,79946.3,0.0,0.0,0.0,0.0]
[1777941156764,76.5,79949.33,0.0,0.0,0.0,0.0]
[1777941157472,76.5,79942.63,0.0,0.0,0.0,0.0]
[1777941162507,76.5,79949.97,0.0,0.0,0.0,0.0]
[1777941167542,76.5,79948.56,0.0,0.0,0.0,0.0]
[1777941172577,76.5,79946.77,0.0,0.0,0.0,0.0]
[1777941177612,76.5,79948.33,0.0,0.0,0.0,0.0]
[1777941180633,76.5,79941.27,0.0,0.0,0.0,0.0]
[1777941186240,76.5,79944.39,0.0,0.0,0.0,0.0]
[1777941188689,76.5,79953.81,0.0,0.0,0.0,0.0]
[1777941192717,76.5,79964.41,0.0,0.0,0.0,0.0]
[1777941194731,76.5,79973.73,0.0,0.0,0.0,0.0]
[1777941196314,76.5,79988.3,0.0,0.0,0.0,0.0]
[1777941201780,76.5,79988.41,0.0,0.0,0.0,0.0]
[1777941204803,76.5,80001.53,0.0,0.0,0.0,0.0]
[1777941209858,76.5,79998.68,0.0,0.0,0.0,0.0]
[1777941211856,76.5,80007.03,0.0,0.0,0.0,0.0]
[1777941216458,76.5,80017.5,0.0,0.0,0.0,0.0]
[1777941218905,76.5,80025.77,0.0,0.0,0.0,0.0]
[1777941223940,76.5,80030.88,0.0,0.0,0.0,0.0]
[1777941224946,76.5,80038.96,0.0,0.0,0.0,0.0]
[1777941229983,76.5,80040.38,0.0,0.0,0.0,0.0]
[1777941233004,76.5,80047.6,0.0,0.0,0.0,0.0]
[1777941238039,76.5,80042.25,0.0,0.0,0.0,0.0]
[1777941241060,76.5,80031.52,0.0,0.0,0.0,0.0]
[1777941246098,76.5,80030.75,0.0,0.0,0.0,0.0]
[1777941251130,76.5,80024.88,0.0,0.0,0.0,0.0]
[1777941254151,76.5,80035.52,0.0,0.0,0.0,0.0]
[1777941259186,76.5,80041.16,0.0,0.0,0.0,0.0]
[1777941264224,76.5,80041.34,0.0,0.0,0.0,0.0]
[1777941266236,76.5,80050.18,0.0,0.0,0.0,0.0]
[1777941269257,76.5,80064.23,0.0,0.0,0.0,0.0]
[1777941271286,76.5,80077.59,0.0,0.0,0.0,0.0]
[1777941273299,76.5,80096.04,0.0,0.0,0.0,0.0]
[1777941274306,76.5,80103.76,0.0,0.0,0.0,0.0]
[1777941279341,76.5,80105.28,0.0,0.0,0.0,0.0]
[1777941282367,76.5,80084.66,0.0,0.0,0.0,0.0]
[1777941284379,76.5,80074.61,0.0,0.0,0.0,0.0]
[1777941287399,76.5,80087.4,0.0,0.0,0.0,0.0]
[1777941292435,76.5,80085.99,0.0,0.0,0.0,0.0]
[1777941293442,76.5,80071.13,0.0,0.0,0.0,0.0]
[1777941295456,76.5,80062.1,0.0,0.0,0.0,0.0]
[1777941300494,76.5,80067.11,0.0,0.0,0.0,0.0]
[1777941304523,76.5,80056.14,0.0,0.0,0.0,0.0]
[1777941305530,76.5,80046.96,0.0,0.0,0.0,0.0]
[1777941310568,76.5,80046.19,0.0,0.0,0.0,0.0]
[1777941312582,76.5,80055.33,0.0,0.0,0.0,0.0]
[1777941314596,76.5,80047.14,0.0,0.0,0.0,0.0]
[1777941319630,76.5,80048.66,0.0,0.0,0.0,0.0]
[1777941323659,76.5,80056.4,0.0,0.0,0.0,0.0]
[1777941328695,76.5,80054.11,0.0,0.0,0.0,0.0]
[1777941331717,76.5,80055.55,0.0,0.0,0.0,0.0]
[1777941334739,76.5,80066.47,0.0,0.0,0.0,0.0]
[1777941339773,76.5,80062.61,0.0,0.0,0.0,0.0]
[1777941344808,76.5,80060.66,0.0,0.0,0.0,0.0]
[1777941349845,76.5,80061.21,0.0,0.0,0.0,0.0]
[1777941354879,76.5,80061.51,0.0,0.0,0.0,0.0]
[1777941359913,76.5,80058.87,0.0,0.0,0.0,0.0]
[1777941363944,76.5,80051.59,0.0,0.0,0.0,0.0]
[1777941364951,76.5,80044.52,0.0,0.0,0.0,0.0]
[1777941368979,76.5,80037.0,0.0,0.0,0.0,0.0]
[1777941375024,76.5,80038.67,0.0,0.0,0.0,0.0]
[1777941380056,76.5,80041.74,0.0,0.0,0.0,0.0]
[1777941385092,76.5,80042.08,0.0,0.0,0.0,0.0]
[1777941390125,76.5,80040.99,0.0,0.0,0.0,0.0]
[1777941391133,76.5,80041.11,0.0,0.0,0.0,0.0]
[1777941392140,76.5,80052.2,0.0,0.0,0.0,0.0]
[1777941397723,76.5,80045.38,0.0,0.0,0.0,0.0]
[1777941403217,76.5,80045.44,0.0,0.0,0.0,0.0]
[1777941407245,76.5,80036.78,0.0,0.0,0.0,0.0]
[1777941410266,76.5,80027.25,0.0,0.0,0.0,0.0]
[1777941415301,76.5,80025.51,0.0,0.0,0.0,0.0]
[1777941418322,76.5,80033.7,0.0,0.0,0.0,0.0]
[1777941423357,76.5,80027.66,0.0,0.0,0.0,0.0]
[1777941428392,76.5,80031.93,0.0,0.0,0.0,0.0]
[1777941431413,76.5,80030.63,0.0,0.0,0.0,0.0]
[1777941433427,76.5,80031.44,0.0,0.0,0.0,0.0]
[1777941438462,76.5,80030.46,0.0,0.0,0.0,0.0]
[1777941442490,76.5,80019.78,0.0,0.0,0.0,0.0]
[1777941443497,76.5,80005.22,0.0,0.0,0.0,0.0]
[1777941448533,76.5,80005.41,0.0,0.0,0.0,0.0]
[1777941451553,76.5,80006.35,0.0,0.0,0.0,0.0]
[1777941456587,76.5,80008.19,0.0,0.0,0.0,0.0]
[1777941461623,76.5,80008.55,0.0,0.0,0.0,0.0]
[1777941466659,76.5,80008.58,0.0,0.0,0.0,0.0]
[1777941471693,76.5,80010.64,0.0,0.0,0.0,0.0]
[1777941476728,76.5,80010.97,0.0,0.0,0.0,0.0]
[1777941481764,76.5,80014.5,0.0,0.0,0.0,0.0]
[1777941486803,76.5,80030.26,0.0,0.0,0.0,0.0]
[1777941491838,76.5,80031.03,0.0,0.0,0.0,0.0]
[1777941496872,76.5,80029.54,0.0,0.0,0.0,0.0]
[1777941501907,76.5,80029.5,0.0,0.0,0.0,0.0]
[1777941506942,76.5,80027.49,0.0,0.0,0.0,0.0]
[1777941512985,76.5,80027.19,0.0,0.0,0.0,0.0]
[1777941516018,76.5,80016.4,0.0,0.0,0.0,0.0]
[1777941521043,76.5,80021.05,0.0,0.0,0.0,0.0]
[1777941526079,76.5,80020.75,0.0,0.0,0.0,0.0]
[1777941531114,76.5,80018.97,0.0,0.0,0.0,0.0]
[1777941536148,76.5,80018.98,0.0,0.0,0.0,0.0]
[1777941541184,76.5,80019.79,0.0,0.0,0.0,0.0]
[1777941548787,76.5,80023.75,0.0,0.0,0.0,0.0]
[1777941555283,76.5,80021.97,0.0,0.0,0.0,0.0]
[1777941561325,76.5,80022.24,0.0,0.0,0.0,0.0]
[1777941566360,76.5,80027.8,0.0,0.0,0.0,0.0]
[1777941568374,76.5,80036.59,0.0,0.0,0.0,0.0]
[1777941571397,76.5,80037.6,0.0,0.0,0.0,0.0]
[1777941576432,76.5,80039.11,0.0,0.0,0.0,0.0]
[1777941581467,76.5,80035.27,0.0,0.0,0.0,0.0]
[1777941586502,76.5,80034.21,0.0,0.0,0.0,0.0]
[1777941589523,76.5,80026.98,0.0,0.0,0.0,0.0]
[1777941594559,76.5,80029.41,0.0,0.0,0.0,0.0]
[1777941599597,76.5,80027.7,0.0,0.0,0.0,0.0]
[1777941604629,76.5,80027.08,0.0,0.0,0.0,0.0]
[1777941609664,76.5,80026.38,0.0,0.0,0.0,0.0]
[1777941615705,76.5,80023.61,0.0,0.0,0.0,0.0]
[1777941620741,76.5,80024.29,0.0,0.0,0.0,0.0]
[1777941625776,76.5,80023.39,0.0,0.0,0.0,0.0]
[1777941631818,76.5,80023.88,0.0,0.0,0.0,0.0]
[1777941636852,76.5,80024.33,0.0,0.0,0.0,0.0]
[1777941641893,76.5,80024.31,0.0,0.0,0.0,0.0]
[1777941646927,76.5,80024.63,0.0,0.0,0.0,0.0]
[1777941651963,76.5,80025.25,0.0,0.0,0.0,0.0]
[1777941657001,76.5,80024.73,0.0,0.0,0.0,0.0]
[1777941662032,76.5,80012.32,0.0,0.0,0.0,0.0]
[1777941667559,76.5,80006.63,0.0,0.0,0.0,0.0]
[1777941667608,76.5,80007.71,0.0,0.0,0.0,0.0]
[1777941673111,76.5,80006.31,0.0,0.0,0.0,0.0]
[1777941674377,76.5,80006.31,0.0,0.0,0.0,0.0]
[1777941674435,76.5,80006.75,0.0,0.0,0.0,0.0]
[1777941679697,76.5,80008.88,0.0,0.0,0.0,0.0]
[1777941685195,76.5,80002.06,0.0,0.0,0.0,0.0]
[1777941690231,76.5,80004.33,0.0,0.0,0.0,0.0]
[1777941691238,76.5,80006.66,0.0,0.0,0.0,0.0]
[1777941696273,76.5,80008.09,0.0,0.0,0.0,0.0]
[1777941701310,76.5,80007.91,0.0,0.0,0.0,0.0]
[1777941706344,76.5,80008.43,0.0,0.0,0.0,0.0]
[1777941711378,76.5,80004.43,0.0,0.0,0.0,0.0]
[1777941714401,76.5,79997.46,0.0,0.0,0.0,0.0]
[1777941719980,76.5,79997.09,0.0,0.0,0.0,0.0]
[1777941727490,76.5,79997.94,0.0,0.0,0.0,0.0]
[1777941730055,76.5,79990.72,0.0,0.0,0.0,0.0]
[1777941732526,76.5,79999.98,0.0,0.0,0.0,0.0]
[1777941736552,76.5,80007.13,0.0,0.0,0.0,0.0]
[1777941741587,76.5,80007.62,0.0,0.0,0.0,0.0]
[1777941746632,76.5,80013.14,0.0,0.0,0.0,0.0]
[1777941751674,76.5,80013.52,0.0,0.0,0.0,0.0]
[1777941753687,76.5,80005.29,0.0,0.0,0.0,0.0]
[1777941758725,76.5,80004.8,0.0,0.0,0.0,0.0]
[1777941763761,76.5,80004.93,0.0,0.0,0.0,0.0]
[1777941768796,76.5,80004.31,0.0,0.0,0.0,0.0]
[1777941773830,76.5,80004.5,0.0,0.0,0.0,0.0]
[1777941779873,76.5,80005.04,0.0,0.0,0.0,0.0]
[1777941787929,76.5,80004.1,0.0,0.0,0.0,0.0]
[1777941792964,76.5,80004.04,0.0,0.0,0.0,0.0]
[1777941797999,76.5,80010.19,0.0,0.0,0.0,0.0]
[1777941803037,76.5,80009.77,0.0,0.0,0.0,0.0]
[1777941808071,76.5,80010.01,0.0,0.0,0.0,0.0]
[1777941811095,76.5,80009.22,0.0,0.0,0.0,0.0]
[1777941816130,76.5,80008.9,0.0,0.0,0.0,0.0]
[1777941818144,76.5,80001.22,0.0,0.0,0.0,0.0]
[1777941823180,76.5,80004.13,0.0,0.0,0.0,0.0]
[1777941825828,76.5,80003.56,0.0,0.0,0.0,0.0]
[1777941825840,76.5,80003.14,0.0,0.0,0.0,0.0]
[1777941831235,76.5,80001.66,0.0,0.0,0.0,0.0]
[1777941832739,76.5,80001.66,0.0,0.0,0.0,0.0]
[1777941832765,76.5,80001.2,0.0,0.0,0.0,0.0]
[1777941838284,76.5,80003.76,0.0,0.0,0.0,0.0]
[1777941843319,76.5,80004.31,0.0,0.0,0.0,0.0]
[1777941848354,76.5,80003.93,0.0,0.0,0.0,0.0]
[1777941853388,76.5,80011.17,0.0,0.0,0.0,0.0]
[1777941858424,76.5,80013.73,0.0,0.0,0.0,0.0]
[1777941863459,76.5,80013.23,0.0,0.0,0.0,0.0]
[1777941868495,76.5,80011.81,0.0,0.0,0.0,0.0]
[1777941871036,76.5,80011.78,0.0,0.0,0.0,0.0]
[1777941876550,76.5,80011.55,0.0,0.0,0.0,0.0]
[1777941884606,76.5,80010.57,0.0,0.0,0.0,0.0]
[1777941891178,76.5,80010.47,0.0,0.0,0.0,0.0]
[1777941896697,76.5,80011.06,0.0,0.0,0.0,0.0]
[1777941898709,76.5,80038.64,0.0,0.0,0.0,0.0]
[1777941899716,76.5,80047.0,0.0,0.0,0.0,0.0]
[1777941902737,76.5,80061.69,0.0,0.0,0.0,0.0]
[1777941907773,76.5,80053.05,0.0,0.0,0.0,0.0]
[1777941908779,76.5,80034.42,0.0,0.0,0.0,0.0]
[1777941910792,76.5,80025.32,0.0,0.0,0.0,0.0]
[1777941915828,76.5,80024.93,0.0,0.0,0.0,0.0]
[1777941920863,76.5,80025.99,0.0,0.0,0.0,0.0]
[1777941925898,76.5,80032.46,0.0,0.0,0.0,0.0]
[1777941930934,76.5,80032.56,0.0,0.0,0.0,0.0]
[1777941931942,76.5,80032.69,0.0,0.0,0.0,0.0]
[1777941936975,76.5,80033.34,0.0,0.0,0.0,0.0]
[1777941942012,76.5,80029.65,0.0,0.0,0.0,0.0]
[1777941947046,76.5,80032.66,0.0,0.0,0.0,0.0]
[1777941952081,76.5,80038.71,0.0,0.0,0.0,0.0]
[1777941957118,76.5,80040.38,0.0,0.0,0.0,0.0]
[1777941959130,76.5,80048.95,0.0,0.0,0.0,0.0]
[1777941964166,76.5,80046.73,0.0,0.0,0.0,0.0]
[1777941966179,76.5,80055.66,0.0,0.0,0.0,0.0]
[1777941972221,76.5,80057.45,0.0,0.0,0.0,0.0]
[1777941977258,76.5,80057.57,0.0,0.0,0.0,0.0]
[1777941979273,76.5,80049.26,0.0,0.0,0.0,0.0]
[1777941984307,76.5,80049.82,0.0,0.0,0.0,0.0]
[1777941989343,76.5,80051.04,0.0,0.0,0.0,0.0]
[1777941991881,76.5,80051.82,0.0,0.0,0.0,0.0]
[1777941997398,76.5,80052.04,0.0,0.0,0.0,0.0]
[1777942002433,76.5,80052.65,0.0,0.0,0.0,0.0]
[1777942007469,76.5,80053.7,0.0,0.0,0.0,0.0]
[1777942012504,76.5,80052.16,0.0,0.0,0.0,0.0]
[1777942017540,76.5,80052.56,0.0,0.0,0.0,0.0]
[1777942022574,76.5,80049.67,0.0,0.0,0.0,0.0]
[1777942027609,76.5,80049.93,0.0,0.0,0.0,0.0]
[1777942032644,76.5,80048.75,0.0,0.0,0.0,0.0]
[1777942037679,76.5,80048.78,0.0,0.0,0.0,0.0]
[1777942043723,76.5,80048.23,0.0,0.0,0.0,0.0]
[1777942052301,76.5,80047.8,0.0,0.0,0.0,0.0]
[1777942054362,76.5,80047.8,0.0,0.0,0.0,0.0]
[1777942054451,76.5,80047.13,0.0,0.0,0.0,0.0]
[1777942059833,76.5,80041.41,0.0,0.0,0.0,0.0]
[1777942060649,76.5,80041.41,0.0,0.0,0.0,0.0]
[1777942060840,76.5,80041.8,0.0,0.0,0.0,0.0]
[1777942065876,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942067036,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942067104,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942073258,76.5,80043.28,0.0,0.0,0.0,0.0]
[1777942073357,76.5,80054.33,0.0,0.0,0.0,0.0]
[1777942078967,76.5,80056.77,0.0,0.0,0.0,0.0]
[1777942084003,76.5,80057.66,0.0,0.0,0.0,0.0]
[1777942089037,76.5,80057.26,0.0,0.0,0.0,0.0]
[1777942092059,76.5,80065.49,0.0,0.0,0.0,0.0]
[1777942097092,76.5,80062.72,0.0,0.0,0.0,0.0]
[1777942102130,76.5,80063.14,0.0,0.0,0.0,0.0]
[1777942103136,76.5,80070.3,0.0,0.0,0.0,0.0]
[1777942108200,76.5,80070.46,0.0,0.0,0.0,0.0]
[1777942112228,76.5,80070.51,0.0,0.0,0.0,0.0]
[1777942117263,76.5,80074.77,0.0,0.0,0.0,0.0]
[1777942122298,76.5,80070.72,0.0,0.0,0.0,0.0]
[1777942127333,76.5,80072.55,0.0,0.0,0.0,0.0]
[1777942132369,76.5,80069.71,0.0,0.0,0.0,0.0]
[1777942134383,76.5,80061.28,0.0,0.0,0.0,0.0]
[1777942135391,76.5,80052.17,0.0,0.0,0.0,0.0]
[1777942136400,76.5,80037.27,0.0,0.0,0.0,0.0]
[1777942141435,76.5,80033.41,0.0,0.0,0.0,0.0]
[1777942145462,76.5,80024.45,0.0,0.0,0.0,0.0]
[1777942150497,76.5,80017.06,0.0,0.0,0.0,0.0]
[1777942155532,76.5,80018.4,0.0,0.0,0.0,0.0]
[1777942160567,76.5,80012.11,0.0,0.0,0.0,0.0]
[1777942165602,76.5,80013.23,0.0,0.0,0.0,0.0]
[1777942170637,76.5,80013.62,0.0,0.0,0.0,0.0]
[1777942171644,76.5,80014.04,0.0,0.0,0.0,0.0]
[1777942176679,76.5,80013.58,0.0,0.0,0.0,0.0]
[1777942181714,76.5,80013.71,0.0,0.0,0.0,0.0]
[1777942186752,76.5,80014.11,0.0,0.0,0.0,0.0]
[1777942191784,76.5,80014.17,0.0,0.0,0.0,0.0]
[1777942196819,76.5,80016.65,0.0,0.0,0.0,0.0]
[1777942201854,76.5,80023.52,0.0,0.0,0.0,0.0]
[1777942206890,76.5,80022.02,0.0,0.0,0.0,0.0]
[1777942208904,76.5,80031.11,0.0,0.0,0.0,0.0]
[1777942213444,76.5,80039.81,0.0,0.0,0.0,0.0]
[1777942214946,76.5,80050.09,0.0,0.0,0.0,0.0]
[1777942219981,76.5,80057.71,0.0,0.0,0.0,0.0]
[1777942225016,76.5,80063.01,0.0,0.0,0.0,0.0]
[1777942230051,76.5,80061.72,0.0,0.0,0.0,0.0]
[1777942231058,76.5,80062.41,0.0,0.0,0.0,0.0]
[1777942236092,76.5,80060.7,0.0,0.0,0.0,0.0]
[1777942241128,76.5,80060.82,0.0,0.0,0.0,0.0]
[1777942246162,76.5,80059.55,0.0,0.0,0.0,0.0]
[1777942251197,76.5,80060.19,0.0,0.0,0.0,0.0]
[1777942256233,76.5,80060.21,0.0,0.0,0.0,0.0]
[1777942261267,76.5,80060.23,0.0,0.0,0.0,0.0]
[1777942266302,76.5,80060.4,0.0,0.0,0.0,0.0]
[1777942268317,76.5,80069.38,0.0,0.0,0.0,0.0]
[1777942273352,76.5,80075.81,0.0,0.0,0.0,0.0]
[1777942278387,76.5,80078.7,0.0,0.0,0.0,0.0]
[1777942283422,76.5,80073.41,0.0,0.0,0.0,0.0]
[1777942288456,76.5,80076.58,0.0,0.0,0.0,0.0]
[1777942291479,76.5,80076.95,0.0,0.0,0.0,0.0]
[1777942296518,76.5,80081.04,0.0,0.0,0.0,0.0]
[1777942298528,76.5,80089.73,0.0,0.0,0.0,0.0]
[1777942303564,76.5,80090.86,0.0,0.0,0.0,0.0]
[1777942308599,76.5,80090.99,0.0,0.0,0.0,0.0]
[1777942313639,76.5,80095.36,0.0,0.0,0.0,0.0]
[1777942318674,76.5,80094.59,0.0,0.0,0.0,0.0]
[1777942324225,76.5,80113.96,0.0,0.0,0.0,0.0]
[1777942329751,76.5,80117.69,0.0,0.0,0.0,0.0]
[1777942330759,76.5,80109.88,0.0,0.0,0.0,0.0]
[1777942335794,76.5,80110.85,0.0,0.0,0.0,0.0]
[1777942340829,76.5,80112.8,0.0,0.0,0.0,0.0]
[1777942345863,76.5,80115.27,0.0,0.0,0.0,0.0]
[1777942350899,76.5,80113.66,0.0,0.0,0.0,0.0]
[1777942351906,76.5,80105.42,0.0,0.0,0.0,0.0]
[1777942356941,76.5,80108.6,0.0,0.0,0.0,0.0]
[1777942361976,76.5,80107.06,0.0,0.0,0.0,0.0]
[1777942367011,76.5,80108.42,0.0,0.0,0.0,0.0]
[1777942372047,76.5,80107.99,0.0,0.0,0.0,0.0]
[1777942377081,76.5,80108.46,0.0,0.0,0.0,0.0]
[1777942382115,76.5,80108.86,0.0,0.0,0.0,0.0]
[1777942388158,76.5,80108.51,0.0,0.0,0.0,0.0]
[1777942392185,76.5,80107.38,0.0,0.0,0.0,0.0]
[1777942394719,76.5,80107.79,0.0,0.0,0.0,0.0]
[1777942400241,76.5,80113.95,0.0,0.0,0.0,0.0]
[1777942405277,76.5,80119.53,0.0,0.0,0.0,0.0]
[1777942410312,76.5,80124.92,0.0,0.0,0.0,0.0]
[1777942411319,76.5,80125.28,0.0,0.0,0.0,0.0]
[1777942414340,76.5,80132.36,0.0,0.0,0.0,0.0]
[1777942419375,76.5,80137.94,0.0,0.0,0.0,0.0]
[1777942424410,76.5,80125.86,0.0,0.0,0.0,0.0]
[1777942429444,76.5,80123.07,0.0,0.0,0.0,0.0]
[1777942432472,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777942433477,76.5,80101.54,0.0,0.0,0.0,0.0]
[1777942435501,76.5,80125.59,0.0,0.0,0.0,0.0]
[1777942437508,76.5,80145.22,0.0,0.0,0.0,0.0]
[1777942442553,76.5,80138.84,0.0,0.0,0.0,0.0]
[1777942444560,76.5,80131.79,0.0,0.0,0.0,0.0]
[1777942449595,76.5,80131.44,0.0,0.0,0.0,0.0]
[1777942454630,76.5,80132.54,0.0,0.0,0.0,0.0]
[1777942459675,76.5,80134.15,0.0,0.0,0.0,0.0]
[1777942465718,76.5,80134.35,0.0,0.0,0.0,0.0]
[1777942467734,76.5,80127.01,0.0,0.0,0.0,0.0]
[1777942468738,76.5,80135.06,0.0,0.0,0.0,0.0]
[1777942471762,76.5,80138.7,0.0,0.0,0.0,0.0]
[1777942476794,76.5,80138.79,0.0,0.0,0.0,0.0]
[1777942481835,76.5,80139.02,0.0,0.0,0.0,0.0]
[1777942486863,76.5,80138.43,0.0,0.0,0.0,0.0]
[1777942491898,76.5,80136.94,0.0,0.0,0.0,0.0]
[1777942492907,76.5,80129.4,0.0,0.0,0.0,0.0]
[1777942497941,76.5,80128.72,0.0,0.0,0.0,0.0]
[1777942502976,76.5,80130.35,0.0,0.0,0.0,0.0]
[1777942508011,76.5,80133.59,0.0,0.0,0.0,0.0]
[1777942513045,76.5,80131.78,0.0,0.0,0.0,0.0]
[1777942519088,76.5,80131.99,0.0,0.0,0.0,0.0]
[1777942520097,76.5,80121.68,0.0,0.0,0.0,0.0]
[1777942525633,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777942531172,76.5,80111.21,0.0,0.0,0.0,0.0]
[1777942536207,76.5,80112.86,0.0,0.0,0.0,0.0]
[1777942541242,76.5,80113.5,0.0,0.0,0.0,0.0]
[1777942546276,76.5,80110.15,0.0,0.0,0.0,0.0]
[1777942555844,76.5,80112.06,0.0,0.0,0.0,0.0]
[1777942561382,76.5,80111.91,0.0,0.0,0.0,0.0]
[1777942566417,76.5,80110.02,0.0,0.0,0.0,0.0]
[1777942572460,76.5,80110.37,0.0,0.0,0.0,0.0]
[1777942579509,76.5,80109.71,0.0,0.0,0.0,0.0]
[1777942586053,76.5,80109.05,0.0,0.0,0.0,0.0]
[1777942591593,76.5,80102.79,0.0,0.0,0.0,0.0]
[1777942596628,76.5,80100.71,0.0,0.0,0.0,0.0]
[1777942601663,76.5,80101.21,0.0,0.0,0.0,0.0]
[1777942611733,76.5,80101.11,0.0,0.0,0.0,0.0]
[1777942616768,76.5,80100.27,0.0,0.0,0.0,0.0]
[1777942621803,76.5,80100.73,0.0,0.0,0.0,0.0]
[1777942622810,76.5,80107.84,0.0,0.0,0.0,0.0]
[1777942627845,76.5,80106.34,0.0,0.0,0.0,0.0]
[1777942632881,76.5,80116.23,0.0,0.0,0.0,0.0]
[1777942637915,76.5,80114.99,0.0,0.0,0.0,0.0]
[1777942642950,76.5,80120.51,0.0,0.0,0.0,0.0]
[1777942647985,76.5,80120.67,0.0,0.0,0.0,0.0]
[1777942651006,76.5,80122.17,0.0,0.0,0.0,0.0]
[1777942656041,76.5,80120.93,0.0,0.0,0.0,0.0]
[1777942661076,76.5,80123.11,0.0,0.0,0.0,0.0]
[1777942666616,76.5,80123.09,0.0,0.0,0.0,0.0]
[1777942672152,76.5,80124.95,0.0,0.0,0.0,0.0]
[1777942680211,76.5,80124.5,0.0,0.0,0.0,0.0]
[1777942685244,76.5,80121.43,0.0,0.0,0.0,0.0]
[1777942690279,76.5,80121.69,0.0,0.0,0.0,0.0]
[1777942695314,76.5,80122.22,0.0,0.0,0.0,0.0]
[1777942700348,76.5,80123.81,0.0,0.0,0.0,0.0]
[1777942704377,76.5,80115.35,0.0,0.0,0.0,0.0]
[1777942709412,76.5,80116.21,0.0,0.0,0.0,0.0]
[1777942711426,76.5,80115.69,0.0,0.0,0.0,0.0]
[1777942716989,76.5,80116.3,0.0,0.0,0.0,0.0]
[1777942718201,76.5,80116.3,0.0,0.0,0.0,0.0]
[1777942718479,76.5,80116.78,0.0,0.0,0.0,0.0]
[1777942723509,76.5,80116.84,0.0,0.0,0.0,0.0]
[1777942725415,76.5,80116.57,0.0,0.0,0.0,0.0]
[1777942725523,76.5,80117.95,0.0,0.0,0.0,0.0]
[1777942730558,76.5,80119.72,0.0,0.0,0.0,0.0]
[1777942735593,76.5,80119.63,0.0,0.0,0.0,0.0]
[1777942740628,76.5,80119.13,0.0,0.0,0.0,0.0]
[1777942745664,76.5,80121.27,0.0,0.0,0.0,0.0]
[1777942750699,76.5,80121.9,0.0,0.0,0.0,0.0]
[1777942755734,76.5,80130.77,0.0,0.0,0.0,0.0]
[1777942760768,76.5,80134.57,0.0,0.0,0.0,0.0]
[1777942765804,76.5,80133.62,0.0,0.0,0.0,0.0]
[1777942770840,76.5,80133.64,0.0,0.0,0.0,0.0]
[1777942771848,76.5,80133.65,0.0,0.0,0.0,0.0]
[1777942777890,76.5,80128.28,0.0,0.0,0.0,0.0]
[1777942783932,76.5,80128.78,0.0,0.0,0.0,0.0]
[1777942788967,76.5,80131.83,0.0,0.0,0.0,0.0]
[1777942794002,76.5,80132.36,0.0,0.0,0.0,0.0]
[1777942799037,76.5,80132.84,0.0,0.0,0.0,0.0]
[1777942803066,76.5,80147.68,0.0,0.0,0.0,0.0]
[1777942805080,76.5,80139.76,0.0,0.0,0.0,0.0]
[1777942809108,76.5,80131.84,0.0,0.0,0.0,0.0]
[1777942814143,76.5,80132.67,0.0,0.0,0.0,0.0]
[1777942819180,76.5,80129.91,0.0,0.0,0.0,0.0]
[1777942824212,76.5,80133.21,0.0,0.0,0.0,0.0]
[1777942828241,76.5,80120.52,0.0,0.0,0.0,0.0]
[1777942831262,76.5,80115.67,0.0,0.0,0.0,0.0]
[1777942836297,76.5,80116.24,0.0,0.0,0.0,0.0]
[1777942837841,76.5,80108.68,0.0,0.0,0.0,0.0]
[1777942843346,76.5,80109.23,0.0,0.0,0.0,0.0]
[1777942848381,76.5,80105.05,0.0,0.0,0.0,0.0]
[1777942853416,76.5,80103.13,0.0,0.0,0.0,0.0]
[1777942858451,76.5,80102.16,0.0,0.0,0.0,0.0]
[1777942860465,76.5,80092.88,0.0,0.0,0.0,0.0]
[1777942865499,76.5,80091.61,0.0,0.0,0.0,0.0]
[1777942869528,76.5,80082.34,0.0,0.0,0.0,0.0]
[1777942874563,76.5,80087.49,0.0,0.0,0.0,0.0]
[1777942879601,76.5,80088.96,0.0,0.0,0.0,0.0]
[1777942884633,76.5,80086.06,0.0,0.0,0.0,0.0]
[1777942889669,76.5,80085.13,0.0,0.0,0.0,0.0]
[1777942892691,76.5,80085.6,0.0,0.0,0.0,0.0]
[1777942898261,76.5,80082.58,0.0,0.0,0.0,0.0]
[1777942901754,76.5,80072.91,0.0,0.0,0.0,0.0]
[1777942905782,76.5,80059.15,0.0,0.0,0.0,0.0]
[1777942910817,76.5,80058.35,0.0,0.0,0.0,0.0]
[1777942911825,76.5,80069.12,0.0,0.0,0.0,0.0]
[1777942916859,76.5,80073.91,0.0,0.0,0.0,0.0]
[1777942921894,76.5,80070.71,0.0,0.0,0.0,0.0]
[1777942923920,76.5,80060.29,0.0,0.0,0.0,0.0]
[1777942924919,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777942926934,76.5,80040.71,0.0,0.0,0.0,0.0]
[1777942931968,76.5,80040.49,0.0,0.0,0.0,0.0]
[1777942937003,76.5,80041.91,0.0,0.0,0.0,0.0]
[1777942942038,76.5,80044.32,0.0,0.0,0.0,0.0]
[1777942945060,76.5,80055.81,0.0,0.0,0.0,0.0]
[1777942949089,76.5,80065.33,0.0,0.0,0.0,0.0]
[1777942951102,76.5,80068.53,0.0,0.0,0.0,0.0]
[1777942956140,76.5,80071.84,0.0,0.0,0.0,0.0]
[1777942961175,76.5,80070.49,0.0,0.0,0.0,0.0]
[1777942966210,76.5,80071.31,0.0,0.0,0.0,0.0]
[1777942969410,76.5,80074.42,0.0,0.0,0.0,0.0]
[1777942970239,76.5,80074.32,0.0,0.0,0.0,0.0]
[1777942970547,76.5,80074.32,0.0,0.0,0.0,0.0]
[1777942971248,76.5,80074.29,0.0,0.0,0.0,0.0]
[1777942976281,76.5,80073.18,0.0,0.0,0.0,0.0]
[1777942981324,76.5,80074.6,0.0,0.0,0.0,0.0]
[1777942984338,76.5,80083.41,0.0,0.0,0.0,0.0]
[1777942988366,76.5,80073.6,0.0,0.0,0.0,0.0]
[1777942993401,76.5,80073.24,0.0,0.0,0.0,0.0]
[1777942999443,76.5,80073.69,0.0,0.0,0.0,0.0]
[1777943003471,76.5,80065.51,0.0,0.0,0.0,0.0]
[1777943009033,76.5,80066.96,0.0,0.0,0.0,0.0]
[1777943011530,76.5,80067.65,0.0,0.0,0.0,0.0]
[1777943016567,76.5,80066.28,0.0,0.0,0.0,0.0]
[1777943021602,76.5,80063.23,0.0,0.0,0.0,0.0]
[1777943026637,76.5,80064.67,0.0,0.0,0.0,0.0]
[1777943031673,76.5,80062.8,0.0,0.0,0.0,0.0]
[1777943036707,76.5,80066.9,0.0,0.0,0.0,0.0]
[1777943041742,76.5,80066.35,0.0,0.0,0.0,0.0]
[1777943046778,76.5,80062.6,0.0,0.0,0.0,0.0]
[1777943051812,76.5,80071.57,0.0,0.0,0.0,0.0]
[1777943057858,76.5,80071.6,0.0,0.0,0.0,0.0]
[1777943059392,76.5,80079.21,0.0,0.0,0.0,0.0]
[1777943064906,76.5,80081.85,0.0,0.0,0.0,0.0]
[1777943069940,76.5,80087.34,0.0,0.0,0.0,0.0]
[1777943071956,76.5,80087.1,0.0,0.0,0.0,0.0]
[1777943076991,76.5,80087.83,0.0,0.0,0.0,0.0]
[1777943082028,76.5,80086.79,0.0,0.0,0.0,0.0]
[1777943087064,76.5,80084.82,0.0,0.0,0.0,0.0]
[1777943092101,76.5,80083.96,0.0,0.0,0.0,0.0]
[1777943097133,76.5,80084.92,0.0,0.0,0.0,0.0]
[1777943102168,76.5,80087.47,0.0,0.0,0.0,0.0]
[1777943106196,76.5,80094.46,0.0,0.0,0.0,0.0]
[1777943111231,76.5,80093.68,0.0,0.0,0.0,0.0]
[1777943116267,76.5,80093.05,0.0,0.0,0.0,0.0]
[1777943121302,76.5,80093.37,0.0,0.0,0.0,0.0]
[1777943126336,76.5,80092.33,0.0,0.0,0.0,0.0]
[1777943131371,76.5,80092.96,0.0,0.0,0.0,0.0]
[1777943136407,76.5,80092.79,0.0,0.0,0.0,0.0]
[1777943142451,76.5,80092.76,0.0,0.0,0.0,0.0]
[1777943147485,76.5,80093.05,0.0,0.0,0.0,0.0]
[1777943152521,76.5,80094.22,0.0,0.0,0.0,0.0]
[1777943153529,76.5,80102.31,0.0,0.0,0.0,0.0]
[1777943155542,76.5,80109.09,0.0,0.0,0.0,0.0]
[1777943158563,76.5,80120.51,0.0,0.0,0.0,0.0]
[1777943163598,76.5,80121.17,0.0,0.0,0.0,0.0]
[1777943168633,76.5,80114.61,0.0,0.0,0.0,0.0]
[1777943173668,76.5,80113.03,0.0,0.0,0.0,0.0]
[1777943175682,76.5,80120.31,0.0,0.0,0.0,0.0]
[1777943180718,76.5,80124.15,0.0,0.0,0.0,0.0]
[1777943185759,76.5,80119.69,0.0,0.0,0.0,0.0]
[1777943190789,76.5,80122.45,0.0,0.0,0.0,0.0]
[1777943191796,76.5,80122.2,0.0,0.0,0.0,0.0]
[1777943196831,76.5,80124.23,0.0,0.0,0.0,0.0]
[1777943201865,76.5,80125.38,0.0,0.0,0.0,0.0]
[1777943206901,76.5,80127.54,0.0,0.0,0.0,0.0]
[1777943208915,76.5,80135.16,0.0,0.0,0.0,0.0]
[1777943213955,76.5,80137.96,0.0,0.0,0.0,0.0]
[1777943215964,76.5,80123.63,0.0,0.0,0.0,0.0]
[1777943220519,76.5,80132.88,0.0,0.0,0.0,0.0]
[1777943226033,76.5,80130.56,0.0,0.0,0.0,0.0]
[1777943231069,76.5,80131.76,0.0,0.0,0.0,0.0]
[1777943236103,76.5,80132.37,0.0,0.0,0.0,0.0]
[1777943240658,76.5,80124.3,0.0,0.0,0.0,0.0]
[1777943248194,76.5,80124.05,0.0,0.0,0.0,0.0]
[1777943251216,76.5,80116.45,0.0,0.0,0.0,0.0]
[1777943256250,76.5,80111.26,0.0,0.0,0.0,0.0]
[1777943261285,76.5,80108.92,0.0,0.0,0.0,0.0]
[1777943266320,76.5,80111.99,0.0,0.0,0.0,0.0]
[1777943271356,76.5,80114.72,0.0,0.0,0.0,0.0]
[1777943275384,76.5,80122.08,0.0,0.0,0.0,0.0]
[1777943280419,76.5,80125.68,0.0,0.0,0.0,0.0]
[1777943285454,76.5,80131.92,0.0,0.0,0.0,0.0]
[1777943289483,76.5,80139.05,0.0,0.0,0.0,0.0]
[1777943294518,76.5,80142.4,0.0,0.0,0.0,0.0]
[1777943299553,76.5,80149.15,0.0,0.0,0.0,0.0]
[1777943304589,76.5,80150.81,0.0,0.0,0.0,0.0]
[1777943309627,76.5,80157.68,0.0,0.0,0.0,0.0]
[1777943311641,76.5,80161.24,0.0,0.0,0.0,0.0]
[1777943316693,76.5,80163.99,0.0,0.0,0.0,0.0]
[1777943321709,76.5,80164.77,0.0,0.0,0.0,0.0]
[1777943326744,76.5,80163.71,0.0,0.0,0.0,0.0]
[1777943329766,76.5,80155.78,0.0,0.0,0.0,0.0]
[1777943334803,76.5,80157.7,0.0,0.0,0.0,0.0]
[1777943339837,76.5,80159.27,0.0,0.0,0.0,0.0]
[1777943344872,76.5,80158.22,0.0,0.0,0.0,0.0]
[1777943349906,76.5,80160.76,0.0,0.0,0.0,0.0]
[1777943354941,76.5,80161.4,0.0,0.0,0.0,0.0]
[1777943359977,76.5,80164.8,0.0,0.0,0.0,0.0]
[1777943361500,76.5,80177.01,0.0,0.0,0.0,0.0]
[1777943367028,76.5,80178.83,0.0,0.0,0.0,0.0]
[1777943368039,76.5,80185.79,0.0,0.0,0.0,0.0]
[1777943373069,76.5,80177.05,0.0,0.0,0.0,0.0]
[1777943378102,76.5,80168.93,0.0,0.0,0.0,0.0]
[1777943381640,76.5,80162.07,0.0,0.0,0.0,0.0]
[1777943387166,76.5,80168.6,0.0,0.0,0.0,0.0]
[1777943389180,76.5,80175.8,0.0,0.0,0.0,0.0]
[1777943394215,76.5,80177.44,0.0,0.0,0.0,0.0]
[1777943399250,76.5,80175.23,0.0,0.0,0.0,0.0]
[1777943404285,76.5,80173.68,0.0,0.0,0.0,0.0]
[1777943409322,76.5,80173.1,0.0,0.0,0.0,0.0]
[1777943410327,76.5,80182.04,0.0,0.0,0.0,0.0]
[1777943415366,76.5,80183.6,0.0,0.0,0.0,0.0]
[1777943420398,76.5,80187.11,0.0,0.0,0.0,0.0]
[1777943425433,76.5,80188.1,0.0,0.0,0.0,0.0]
[1777943430470,76.5,80186.41,0.0,0.0,0.0,0.0]
[1777943431475,76.5,80185.39,0.0,0.0,0.0,0.0]
[1777943436510,76.5,80189.02,0.0,0.0,0.0,0.0]
[1777943441545,76.5,80189.22,0.0,0.0,0.0,0.0]
[1777943444566,76.5,80200.47,0.0,0.0,0.0,0.0]
[1777943449601,76.5,80203.96,0.0,0.0,0.0,0.0]
[1777943454636,76.5,80203.68,0.0,0.0,0.0,0.0]
[1777943457657,76.5,80212.92,0.0,0.0,0.0,0.0]
[1777943462692,76.5,80212.93,0.0,0.0,0.0,0.0]
[1777943464707,76.5,80205.68,0.0,0.0,0.0,0.0]
[1777943469741,76.5,80202.8,0.0,0.0,0.0,0.0]
[1777943474777,76.5,80207.19,0.0,0.0,0.0,0.0]
[1777943479811,76.5,80209.0,0.0,0.0,0.0,0.0]
[1777943484847,76.5,80210.31,0.0,0.0,0.0,0.0]
[1777943489881,76.5,80208.86,0.0,0.0,0.0,0.0]
[1777943491894,76.5,80209.02,0.0,0.0,0.0,0.0]
[1777943496930,76.5,80204.07,0.0,0.0,0.0,0.0]
[1777943501965,76.5,80201.15,0.0,0.0,0.0,0.0]
[1777943507000,76.5,80201.71,0.0,0.0,0.0,0.0]
[1777943512560,76.5,80206.74,0.0,0.0,0.0,0.0]
[1777943518078,76.5,80207.64,0.0,0.0,0.0,0.0]
[1777943522632,76.5,80200.67,0.0,0.0,0.0,0.0]
[1777943525127,76.5,80190.79,0.0,0.0,0.0,0.0]
[1777943530162,76.5,80192.26,0.0,0.0,0.0,0.0]
[1777943535196,76.5,80193.07,0.0,0.0,0.0,0.0]
[1777943538217,76.5,80205.59,0.0,0.0,0.0,0.0]
[1777943543253,76.5,80199.11,0.0,0.0,0.0,0.0]
[1777943548288,76.5,80198.09,0.0,0.0,0.0,0.0]
[1777943551309,76.5,80197.25,0.0,0.0,0.0,0.0]
[1777943556344,76.5,80199.08,0.0,0.0,0.0,0.0]
[1777943561378,76.5,80196.34,0.0,0.0,0.0,0.0]
[1777943566413,76.5,80196.4,0.0,0.0,0.0,0.0]
[1777943571449,76.5,80195.9,0.0,0.0,0.0,0.0]
[1777943576484,76.5,80209.09,0.0,0.0,0.0,0.0]
[1777943581519,76.5,80210.08,0.0,0.0,0.0,0.0]
[1777943586555,76.5,80209.41,0.0,0.0,0.0,0.0]
[1777943591588,76.5,80211.99,0.0,0.0,0.0,0.0]
[1777943596624,76.5,80210.82,0.0,0.0,0.0,0.0]
[1777943601689,76.5,80209.78,0.0,0.0,0.0,0.0]
[1777943606709,76.5,80207.98,0.0,0.0,0.0,0.0]
[1777943611745,76.5,80206.05,0.0,0.0,0.0,0.0]
[1777943616780,76.5,80204.43,0.0,0.0,0.0,0.0]
[1777943619801,76.5,80196.97,0.0,0.0,0.0,0.0]
[1777943624836,76.5,80194.77,0.0,0.0,0.0,0.0]
[1777943629871,76.5,80195.03,0.0,0.0,0.0,0.0]
[1777943635912,76.5,80195.3,0.0,0.0,0.0,0.0]
[1777943640955,76.5,80191.97,0.0,0.0,0.0,0.0]
[1777943644976,76.5,80181.19,0.0,0.0,0.0,0.0]
[1777943650011,76.5,80186.95,0.0,0.0,0.0,0.0]
[1777943655048,76.5,80192.38,0.0,0.0,0.0,0.0]
[1777943660082,76.5,80193.41,0.0,0.0,0.0,0.0]
[1777943665121,76.5,80199.36,0.0,0.0,0.0,0.0]
[1777943670156,76.5,80200.23,0.0,0.0,0.0,0.0]
[1777943671162,76.5,80200.06,0.0,0.0,0.0,0.0]
[1777943676197,76.5,80198.23,0.0,0.0,0.0,0.0]
[1777943681233,76.5,80196.92,0.0,0.0,0.0,0.0]
[1777943683758,76.5,80204.88,0.0,0.0,0.0,0.0]
[1777943689289,76.5,80208.0,0.0,0.0,0.0,0.0]
[1777943694327,76.5,80202.74,0.0,0.0,0.0,0.0]
[1777943695340,76.5,80190.82,0.0,0.0,0.0,0.0]
[1777943696342,76.5,80167.11,0.0,0.0,0.0,0.0]
[1777943697349,76.5,80155.95,0.0,0.0,0.0,0.0]
[1777943702386,76.5,80166.96,0.0,0.0,0.0,0.0]
[1777943703918,76.5,80180.05,0.0,0.0,0.0,0.0]
[1777943707421,76.5,80188.42,0.0,0.0,0.0,0.0]
[1777943713989,76.5,80189.04,0.0,0.0,0.0,0.0]
[1777943716650,76.5,80189.04,0.0,0.0,0.0,0.0]
[1777943716693,76.5,80189.84,0.0,0.0,0.0,0.0]
[1777943722526,76.5,80191.91,0.0,0.0,0.0,0.0]
[1777943723295,76.5,80191.91,0.0,0.0,0.0,0.0]
[1777943724058,76.5,80194.4,0.0,0.0,0.0,0.0]
[1777943729575,76.5,80194.54,0.0,0.0,0.0,0.0]
[1777943731588,76.5,80193.82,0.0,0.0,0.0,0.0]
[1777943736624,76.5,80195.14,0.0,0.0,0.0,0.0]
[1777943741659,76.5,80195.04,0.0,0.0,0.0,0.0]
[1777943746694,76.5,80193.77,0.0,0.0,0.0,0.0]
[1777943751729,76.5,80194.14,0.0,0.0,0.0,0.0]
[1777943756763,76.5,80194.54,0.0,0.0,0.0,0.0]
[1777943761799,76.5,80194.12,0.0,0.0,0.0,0.0]
[1777943765826,76.5,80201.42,0.0,0.0,0.0,0.0]
[1777943770862,76.5,80204.41,0.0,0.0,0.0,0.0]
[1777943774895,76.5,80195.17,0.0,0.0,0.0,0.0]
[1777943779925,76.5,80192.38,0.0,0.0,0.0,0.0]
[1777943784962,76.5,80192.41,0.0,0.0,0.0,0.0]
[1777943792014,76.5,80193.15,0.0,0.0,0.0,0.0]
[1777943797045,76.5,80201.82,0.0,0.0,0.0,0.0]
[1777943802080,76.5,80204.07,0.0,0.0,0.0,0.0]
[1777943807117,76.5,80200.57,0.0,0.0,0.0,0.0]
[1777943812151,76.5,80203.32,0.0,0.0,0.0,0.0]
[1777943817186,76.5,80205.02,0.0,0.0,0.0,0.0]
[1777943822221,76.5,80206.39,0.0,0.0,0.0,0.0]
[1777943827255,76.5,80205.73,0.0,0.0,0.0,0.0]
[1777943832291,76.5,80210.74,0.0,0.0,0.0,0.0]
[1777943837325,76.5,80211.1,0.0,0.0,0.0,0.0]
[1777943842362,76.5,80206.04,0.0,0.0,0.0,0.0]
[1777943843367,76.5,80196.08,0.0,0.0,0.0,0.0]
[1777943848404,76.5,80195.61,0.0,0.0,0.0,0.0]
[1777943851424,76.5,80197.32,0.0,0.0,0.0,0.0]
[1777943854981,76.5,80204.64,0.0,0.0,0.0,0.0]
[1777943860488,76.5,80199.64,0.0,0.0,0.0,0.0]
[1777943865522,76.5,80200.13,0.0,0.0,0.0,0.0]
[1777943870557,76.5,80194.07,0.0,0.0,0.0,0.0]
[1777943875124,76.5,80179.42,0.0,0.0,0.0,0.0]
[1777943885194,76.5,80180.16,0.0,0.0,0.0,0.0]
[1777943890701,76.5,80172.75,0.0,0.0,0.0,0.0]
[1777943895737,76.5,80172.95,0.0,0.0,0.0,0.0]
[1777943900771,76.5,80173.39,0.0,0.0,0.0,0.0]
[1777943905806,76.5,80174.67,0.0,0.0,0.0,0.0]
[1777943913862,76.5,80175.27,0.0,0.0,0.0,0.0]
[1777943918897,76.5,80178.77,0.0,0.0,0.0,0.0]
[1777943923933,76.5,80177.18,0.0,0.0,0.0,0.0]
[1777943928968,76.5,80177.01,0.0,0.0,0.0,0.0]
[1777943934002,76.5,80177.91,0.0,0.0,0.0,0.0]
[1777943939039,76.5,80180.48,0.0,0.0,0.0,0.0]
[1777943944074,76.5,80181.31,0.0,0.0,0.0,0.0]
[1777943950116,76.5,80181.32,0.0,0.0,0.0,0.0]
[1777943955151,76.5,80180.86,0.0,0.0,0.0,0.0]
[1777943960186,76.5,80180.6,0.0,0.0,0.0,0.0]
[1777943963208,76.5,80168.93,0.0,0.0,0.0,0.0]
[1777943968243,76.5,80163.43,0.0,0.0,0.0,0.0]
[1777943971264,76.5,80165.44,0.0,0.0,0.0,0.0]
[1777943974286,76.5,80156.97,0.0,0.0,0.0,0.0]
[1777943979320,76.5,80157.6,0.0,0.0,0.0,0.0]
[1777943984355,76.5,80164.34,0.0,0.0,0.0,0.0]
[1777943989390,76.5,80169.39,0.0,0.0,0.0,0.0]
[1777943991405,76.5,80179.39,0.0,0.0,0.0,0.0]
[1777943996438,76.5,80178.98,0.0,0.0,0.0,0.0]
[1777944001473,76.5,80177.79,0.0,0.0,0.0,0.0]
[1777944007516,76.5,80175.2,0.0,0.0,0.0,0.0]
[1777944012553,76.5,80174.0,0.0,0.0,0.0,0.0]
[1777944017591,76.5,80171.99,0.0,0.0,0.0,0.0]
[1777944022625,76.5,80169.87,0.0,0.0,0.0,0.0]
[1777944027661,76.5,80169.59,0.0,0.0,0.0,0.0]
[1777944032696,76.5,80174.19,0.0,0.0,0.0,0.0]
[1777944038738,76.5,80173.07,0.0,0.0,0.0,0.0]
[1777944043776,76.5,80172.67,0.0,0.0,0.0,0.0]
[1777944048808,76.5,80172.0,0.0,0.0,0.0,0.0]
[1777944056393,76.5,80171.79,0.0,0.0,0.0,0.0]
[1777944061903,76.5,80166.06,0.0,0.0,0.0,0.0]
[1777944066935,76.5,80161.77,0.0,0.0,0.0,0.0]
[1777944071969,76.5,80164.37,0.0,0.0,0.0,0.0]
[1777944077004,76.5,80165.06,0.0,0.0,0.0,0.0]
[1777944082041,76.5,80162.91,0.0,0.0,0.0,0.0]
[1777944087077,76.5,80163.66,0.0,0.0,0.0,0.0]
[1777944093118,76.5,80170.14,0.0,0.0,0.0,0.0]
[1777944098152,76.5,80171.27,0.0,0.0,0.0,0.0]
[1777944103188,76.5,80169.99,0.0,0.0,0.0,0.0]
[1777944106214,76.5,80177.79,0.0,0.0,0.0,0.0]
[1777944107216,76.5,80188.37,0.0,0.0,0.0,0.0]
[1777944112252,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777944117285,76.5,80189.17,0.0,0.0,0.0,0.0]
[1777944122322,76.5,80188.44,0.0,0.0,0.0,0.0]
[1777944127356,76.5,80189.73,0.0,0.0,0.0,0.0]
[1777944130377,76.5,80182.87,0.0,0.0,0.0,0.0]
[1777944135413,76.5,80184.19,0.0,0.0,0.0,0.0]
[1777944140449,76.5,80186.22,0.0,0.0,0.0,0.0]
[1777944145486,76.5,80185.72,0.0,0.0,0.0,0.0]
[1777944147499,76.5,80185.5,0.0,0.0,0.0,0.0]
[1777944150520,76.5,80183.28,0.0,0.0,0.0,0.0]
[1777944151529,76.5,80183.26,0.0,0.0,0.0,0.0]
[1777944156562,76.5,80186.61,0.0,0.0,0.0,0.0]
[1777944161597,76.5,80191.49,0.0,0.0,0.0,0.0]
[1777944166634,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777944167641,76.5,80178.27,0.0,0.0,0.0,0.0]
[1777944172675,76.5,80180.14,0.0,0.0,0.0,0.0]
[1777944177711,76.5,80181.22,0.0,0.0,0.0,0.0]
[1777944182745,76.5,80176.28,0.0,0.0,0.0,0.0]
[1777944183753,76.5,80164.02,0.0,0.0,0.0,0.0]
[1777944184760,76.5,80156.09,0.0,0.0,0.0,0.0]
[1777944189796,76.5,80159.42,0.0,0.0,0.0,0.0]
[1777944194829,76.5,80160.15,0.0,0.0,0.0,0.0]
[1777944199868,76.5,80161.5,0.0,0.0,0.0,0.0]
[1777944204903,76.5,80162.43,0.0,0.0,0.0,0.0]
[1777944209940,76.5,80205.96,0.0,0.0,0.0,0.0]
[1777944210949,76.5,80230.22,0.0,0.0,0.0,0.0]
[1777944211953,76.5,80231.38,0.0,0.0,0.0,0.0]
[1777944217521,76.5,80232.1,0.0,0.0,0.0,0.0]
[1777944223030,76.5,80233.13,0.0,0.0,0.0,0.0]
[1777944228066,76.5,80234.22,0.0,0.0,0.0,0.0]
[1777944233101,76.5,80228.09,0.0,0.0,0.0,0.0]
[1777944238137,76.5,80228.32,0.0,0.0,0.0,0.0]
[1777944243172,76.5,80233.39,0.0,0.0,0.0,0.0]
[1777944246194,76.5,80244.03,0.0,0.0,0.0,0.0]
[1777944252236,76.5,80245.86,0.0,0.0,0.0,0.0]
[1777944257802,76.5,80243.42,0.0,0.0,0.0,0.0]
[1777944263313,76.5,80243.29,0.0,0.0,0.0,0.0]
[1777944265327,76.5,80233.15,0.0,0.0,0.0,0.0]
[1777944270363,76.5,80233.42,0.0,0.0,0.0,0.0]
[1777944271368,76.5,80236.6,0.0,0.0,0.0,0.0]
[1777944276405,76.5,80239.19,0.0,0.0,0.0,0.0]
[1777944281439,76.5,80239.69,0.0,0.0,0.0,0.0]
[1777944286474,76.5,80242.37,0.0,0.0,0.0,0.0]
[1777944291509,76.5,80241.9,0.0,0.0,0.0,0.0]
[1777944296544,76.5,80236.99,0.0,0.0,0.0,0.0]
[1777944299566,76.5,80222.31,0.0,0.0,0.0,0.0]
[1777944304600,76.5,80219.21,0.0,0.0,0.0,0.0]
[1777944309636,76.5,80219.89,0.0,0.0,0.0,0.0]
[1777944314670,76.5,80215.79,0.0,0.0,0.0,0.0]
[1777944319704,76.5,80213.93,0.0,0.0,0.0,0.0]
[1777944324741,76.5,80212.61,0.0,0.0,0.0,0.0]
[1777944329775,76.5,80208.44,0.0,0.0,0.0,0.0]
[1777944331789,76.5,80205.13,0.0,0.0,0.0,0.0]
[1777944336828,76.5,80200.68,0.0,0.0,0.0,0.0]
[1777944341862,76.5,80200.53,0.0,0.0,0.0,0.0]
[1777944346896,76.5,80201.33,0.0,0.0,0.0,0.0]
[1777944351957,76.5,80201.95,0.0,0.0,0.0,0.0]
[1777944356992,76.5,80201.86,0.0,0.0,0.0,0.0]
[1777944362028,76.5,80202.17,0.0,0.0,0.0,0.0]
[1777944367063,76.5,80201.32,0.0,0.0,0.0,0.0]
[1777944368574,76.5,80209.79,0.0,0.0,0.0,0.0]
[1777944374113,76.5,80209.54,0.0,0.0,0.0,0.0]
[1777944379148,76.5,80208.49,0.0,0.0,0.0,0.0]
[1777944384183,76.5,80208.69,0.0,0.0,0.0,0.0]
[1777944389218,76.5,80210.24,0.0,0.0,0.0,0.0]
[1777944391233,76.5,80209.95,0.0,0.0,0.0,0.0]
[1777944396267,76.5,80208.09,0.0,0.0,0.0,0.0]
[1777944401302,76.5,80207.44,0.0,0.0,0.0,0.0]
[1777944406336,76.5,80206.44,0.0,0.0,0.0,0.0]
[1777944408857,76.5,80222.6,0.0,0.0,0.0,0.0]
[1777944414395,76.5,80220.03,0.0,0.0,0.0,0.0]
[1777944419430,76.5,80217.69,0.0,0.0,0.0,0.0]
[1777944424464,76.5,80216.48,0.0,0.0,0.0,0.0]
[1777944429500,76.5,80220.28,0.0,0.0,0.0,0.0]
[1777944435542,76.5,80225.63,0.0,0.0,0.0,0.0]
[1777944440577,76.5,80227.39,0.0,0.0,0.0,0.0]
[1777944445612,76.5,80226.13,0.0,0.0,0.0,0.0]
[1777944450647,76.5,80225.67,0.0,0.0,0.0,0.0]
[1777944451653,76.5,80224.64,0.0,0.0,0.0,0.0]
[1777944456689,76.5,80222.27,0.0,0.0,0.0,0.0]
[1777944461723,76.5,80220.75,0.0,0.0,0.0,0.0]
[1777944466759,76.5,80218.46,0.0,0.0,0.0,0.0]
[1777944469782,76.5,80210.01,0.0,0.0,0.0,0.0]
[1777944470790,76.5,80201.6,0.0,0.0,0.0,0.0]
[1777944475824,76.5,80197.57,0.0,0.0,0.0,0.0]
[1777944480859,76.5,80196.94,0.0,0.0,0.0,0.0]
[1777944485894,76.5,80196.22,0.0,0.0,0.0,0.0]
[1777944490930,76.5,80196.91,0.0,0.0,0.0,0.0]
[1777944495964,76.5,80196.74,0.0,0.0,0.0,0.0]
[1777944500998,76.5,80198.27,0.0,0.0,0.0,0.0]
[1777944506035,76.5,80200.06,0.0,0.0,0.0,0.0]
[1777944511069,76.5,80200.65,0.0,0.0,0.0,0.0]
[1777944516103,76.5,80200.88,0.0,0.0,0.0,0.0]
[1777944522146,76.5,80201.25,0.0,0.0,0.0,0.0]
[1777944523153,76.5,80209.4,0.0,0.0,0.0,0.0]
[1777944528189,76.5,80221.92,0.0,0.0,0.0,0.0]
[1777944533228,76.5,80219.53,0.0,0.0,0.0,0.0]
[1777944538262,76.5,80217.86,0.0,0.0,0.0,0.0]
[1777944543293,76.5,80217.89,0.0,0.0,0.0,0.0]
[1777944547323,76.5,80210.09,0.0,0.0,0.0,0.0]
[1777944552359,76.5,80208.01,0.0,0.0,0.0,0.0]
[1777944557394,76.5,80207.09,0.0,0.0,0.0,0.0]
[1777944563437,76.5,80207.95,0.0,0.0,0.0,0.0]
[1777944568471,76.5,80208.65,0.0,0.0,0.0,0.0]
[1777944572500,76.5,80206.64,0.0,0.0,0.0,0.0]
[1777944577534,76.5,80209.77,0.0,0.0,0.0,0.0]
[1777944582569,76.5,80211.39,0.0,0.0,0.0,0.0]
[1777944586598,76.5,80218.31,0.0,0.0,0.0,0.0]
[1777944591632,76.5,80219.33,0.0,0.0,0.0,0.0]
[1777944594655,76.5,80230.53,0.0,0.0,0.0,0.0]
[1777944600195,76.5,80230.28,0.0,0.0,0.0,0.0]
[1777944605730,76.5,80223.56,0.0,0.0,0.0,0.0]
[1777944611772,76.5,80220.96,0.0,0.0,0.0,0.0]
[1777944616807,76.5,80219.21,0.0,0.0,0.0,0.0]
[1777944619830,76.5,80210.02,0.0,0.0,0.0,0.0]
[1777944624863,76.5,80207.13,0.0,0.0,0.0,0.0]
[1777944629900,76.5,80207.9,0.0,0.0,0.0,0.0]
[1777944631913,76.5,80211.13,0.0,0.0,0.0,0.0]
[1777944636947,76.5,80211.67,0.0,0.0,0.0,0.0]
[1777944642992,76.5,80215.81,0.0,0.0,0.0,0.0]
[1777944648026,76.5,80214.39,0.0,0.0,0.0,0.0]
[1777944659103,76.5,80213.56,0.0,0.0,0.0,0.0]
[1777944664141,76.5,80211.38,0.0,0.0,0.0,0.0]
[1777944669175,76.5,80205.22,0.0,0.0,0.0,0.0]
[1777944674212,76.5,80205.43,0.0,0.0,0.0,0.0]
[1777944679247,76.5,80204.79,0.0,0.0,0.0,0.0]
[1777944684282,76.5,80204.79,0.0,0.0,0.0,0.0]
[1777944689317,76.5,80196.69,0.0,0.0,0.0,0.0]
[1777944691331,76.5,80186.26,0.0,0.0,0.0,0.0]
[1777944693345,76.5,80177.96,0.0,0.0,0.0,0.0]
[1777944699388,76.5,80172.38,0.0,0.0,0.0,0.0]
[1777944704422,76.5,80177.17,0.0,0.0,0.0,0.0]
[1777944709458,76.5,80177.57,0.0,0.0,0.0,0.0]
[1777944710967,76.5,80186.73,0.0,0.0,0.0,0.0]
[1777944716506,76.5,80188.57,0.0,0.0,0.0,0.0]
[1777944721544,76.5,80186.66,0.0,0.0,0.0,0.0]
[1777944726578,76.5,80184.41,0.0,0.0,0.0,0.0]
[1777944731613,76.5,80181.75,0.0,0.0,0.0,0.0]
[1777944735642,76.5,80172.26,0.0,0.0,0.0,0.0]
[1777944741180,76.5,80170.95,0.0,0.0,0.0,0.0]
[1777944746719,76.5,80168.9,0.0,0.0,0.0,0.0]
[1777944751254,76.5,80170.45,0.0,0.0,0.0,0.0]
[1777944756789,76.5,80171.23,0.0,0.0,0.0,0.0]
[1777944761324,76.5,80163.93,0.0,0.0,0.0,0.0]
[1777944766860,76.5,80164.35,0.0,0.0,0.0,0.0]
[1777944771895,76.5,80164.09,0.0,0.0,0.0,0.0]
[1777944776929,76.5,80159.7,0.0,0.0,0.0,0.0]
[1777944778943,76.5,80148.39,0.0,0.0,0.0,0.0]
[1777944783978,76.5,80140.59,0.0,0.0,0.0,0.0]
[1777944789013,76.5,80138.95,0.0,0.0,0.0,0.0]
[1777944794048,76.5,80143.82,0.0,0.0,0.0,0.0]
[1777944799087,76.5,80151.64,0.0,0.0,0.0,0.0]
[1777944800096,76.5,80161.62,0.0,0.0,0.0,0.0]
[1777944805129,76.5,80165.9,0.0,0.0,0.0,0.0]
[1777944810164,76.5,80162.5,0.0,0.0,0.0,0.0]
[1777944811171,76.5,80162.18,0.0,0.0,0.0,0.0]
[1777944816207,76.5,80160.17,0.0,0.0,0.0,0.0]
[1777944821242,76.5,80159.56,0.0,0.0,0.0,0.0]
[1777944823256,76.5,80168.26,0.0,0.0,0.0,0.0]
[1777944828291,76.5,80166.8,0.0,0.0,0.0,0.0]
[1777944833326,76.5,80165.07,0.0,0.0,0.0,0.0]
[1777944838361,76.5,80164.06,0.0,0.0,0.0,0.0]
[1777944843396,76.5,80161.83,0.0,0.0,0.0,0.0]
[1777944848433,76.5,80158.92,0.0,0.0,0.0,0.0]
[1777944853467,76.5,80160.35,0.0,0.0,0.0,0.0]
[1777944856488,76.5,80167.95,0.0,0.0,0.0,0.0]
[1777944862025,76.5,80168.62,0.0,0.0,0.0,0.0]
[1777944867566,76.5,80167.46,0.0,0.0,0.0,0.0]
[1777944872095,76.5,80164.64,0.0,0.0,0.0,0.0]
[1777944877637,76.5,80165.64,0.0,0.0,0.0,0.0]
[1777944882671,76.5,80167.23,0.0,0.0,0.0,0.0]
[1777944887707,76.5,80167.73,0.0,0.0,0.0,0.0]
[1777944893749,76.5,80168.25,0.0,0.0,0.0,0.0]
[1777944895764,76.5,80161.29,0.0,0.0,0.0,0.0]
[1777944900799,76.5,80161.96,0.0,0.0,0.0,0.0]
[1777944905834,76.5,80155.99,0.0,0.0,0.0,0.0]
[1777944910869,76.5,80151.51,0.0,0.0,0.0,0.0]
[1777944912382,76.5,80162.11,0.0,0.0,0.0,0.0]
[1777944918020,76.5,80177.35,0.0,0.0,0.0,0.0]
[1777944922049,76.5,80187.93,0.0,0.0,0.0,0.0]
[1777944927085,76.5,80189.81,0.0,0.0,0.0,0.0]
[1777944931112,76.5,80190.9,0.0,0.0,0.0,0.0]
[1777944936149,76.5,80201.88,0.0,0.0,0.0,0.0]
[1777944941183,76.5,80201.24,0.0,0.0,0.0,0.0]
[1777944946221,76.5,80202.48,0.0,0.0,0.0,0.0]
[1777944951254,76.5,80200.79,0.0,0.0,0.0,0.0]
[1777944956288,76.5,80201.48,0.0,0.0,0.0,0.0]
[1777944961323,76.5,80202.39,0.0,0.0,0.0,0.0]
[1777944966358,76.5,80202.75,0.0,0.0,0.0,0.0]
[1777944971408,76.5,80208.23,0.0,0.0,0.0,0.0]
[1777944973410,76.5,80223.11,0.0,0.0,0.0,0.0]
[1777944974416,76.5,80229.66,0.0,0.0,0.0,0.0]
[1777944979454,76.5,80229.54,0.0,0.0,0.0,0.0]
[1777944982473,76.5,80238.56,0.0,0.0,0.0,0.0]
[1777944986500,76.5,80246.77,0.0,0.0,0.0,0.0]
[1777944989523,76.5,80253.99,0.0,0.0,0.0,0.0]
[1777944991536,76.5,80253.45,0.0,0.0,0.0,0.0]
[1777944993550,76.5,80245.0,0.0,0.0,0.0,0.0]
[1777944997579,76.5,80268.19,0.0,0.0,0.0,0.0]
[1777945000600,76.5,80260.23,0.0,0.0,0.0,0.0]
[1777945004628,76.5,80252.83,0.0,0.0,0.0,0.0]
[1777945009663,76.5,80251.63,0.0,0.0,0.0,0.0]
[1777945014698,76.5,80247.93,0.0,0.0,0.0,0.0]
[1777945019733,76.5,80251.22,0.0,0.0,0.0,0.0]
[1777945021747,76.5,80262.87,0.0,0.0,0.0,0.0]
[1777945026783,76.5,80266.3,0.0,0.0,0.0,0.0]
[1777945027791,76.5,80280.9,0.0,0.0,0.0,0.0]
[1777945033236,76.5,80294.99,0.0,0.0,0.0,0.0]
[1777945034838,76.5,80286.76,0.0,0.0,0.0,0.0]
[1777945036852,76.5,80280.16,0.0,0.0,0.0,0.0]
[1777945041887,76.5,80273.26,0.0,0.0,0.0,0.0]
[1777945046926,76.5,80276.63,0.0,0.0,0.0,0.0]
[1777945051957,76.5,80272.66,0.0,0.0,0.0,0.0]
[1777945056992,76.5,80274.68,0.0,0.0,0.0,0.0]
[1777945062028,76.5,80267.31,0.0,0.0,0.0,0.0]
[1777945067068,76.5,80259.06,0.0,0.0,0.0,0.0]
[1777945072102,76.5,80255.05,0.0,0.0,0.0,0.0]
[1777945077137,76.5,80263.13,0.0,0.0,0.0,0.0]
[1777945082172,76.5,80262.95,0.0,0.0,0.0,0.0]
[1777945083586,76.5,80271.33,0.0,0.0,0.0,0.0]
[1777945089221,76.5,80275.12,0.0,0.0,0.0,0.0]
[1777945090229,76.5,80266.76,0.0,0.0,0.0,0.0]
[1777945093656,76.5,80259.75,0.0,0.0,0.0,0.0]
[1777945099291,76.5,80253.77,0.0,0.0,0.0,0.0]
[1777945104326,76.5,80255.46,0.0,0.0,0.0,0.0]
[1777945109361,76.5,80254.99,0.0,0.0,0.0,0.0]
[1777945111375,76.5,80250.88,0.0,0.0,0.0,0.0]
[1777945116410,76.5,80248.0,0.0,0.0,0.0,0.0]
[1777945119432,76.5,80239.52,0.0,0.0,0.0,0.0]
[1777945121444,76.5,80232.85,0.0,0.0,0.0,0.0]
[1777945123460,76.5,80226.16,0.0,0.0,0.0,0.0]
[1777945128496,76.5,80220.57,0.0,0.0,0.0,0.0]
[1777945133532,76.5,80220.45,0.0,0.0,0.0,0.0]
[1777945138567,76.5,80219.52,0.0,0.0,0.0,0.0]
[1777945143603,76.5,80220.72,0.0,0.0,0.0,0.0]
[1777945148638,76.5,80221.67,0.0,0.0,0.0,0.0]
[1777945153678,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945154682,76.5,80230.71,0.0,0.0,0.0,0.0]
[1777945160724,76.5,80233.96,0.0,0.0,0.0,0.0]
[1777945164751,76.5,80223.24,0.0,0.0,0.0,0.0]
[1777945169786,76.5,80228.97,0.0,0.0,0.0,0.0]
[1777945171801,76.5,80223.6,0.0,0.0,0.0,0.0]
[1777945176835,76.5,80221.95,0.0,0.0,0.0,0.0]
[1777945180863,76.5,80210.39,0.0,0.0,0.0,0.0]
[1777945185898,76.5,80208.61,0.0,0.0,0.0,0.0]
[1777945190933,76.5,80211.57,0.0,0.0,0.0,0.0]
[1777945195967,76.5,80208.77,0.0,0.0,0.0,0.0]
[1777945201004,76.5,80210.49,0.0,0.0,0.0,0.0]
[1777945206038,76.5,80208.38,0.0,0.0,0.0,0.0]
[1777945211073,76.5,80208.34,0.0,0.0,0.0,0.0]
[1777945216108,76.5,80208.05,0.0,0.0,0.0,0.0]
[1777945221143,76.5,80204.94,0.0,0.0,0.0,0.0]
[1777945226178,76.5,80206.04,0.0,0.0,0.0,0.0]
[1777945229199,76.5,80212.62,0.0,0.0,0.0,0.0]
[1777945231213,76.5,80216.93,0.0,0.0,0.0,0.0]
[1777945236248,76.5,80218.94,0.0,0.0,0.0,0.0]
[1777945241282,76.5,80219.27,0.0,0.0,0.0,0.0]
[1777945246317,76.5,80219.04,0.0,0.0,0.0,0.0]
[1777945252361,76.5,80219.97,0.0,0.0,0.0,0.0]
[1777945258402,76.5,80221.18,0.0,0.0,0.0,0.0]
[1777945263437,76.5,80221.16,0.0,0.0,0.0,0.0]
[1777945267466,76.5,80228.17,0.0,0.0,0.0,0.0]
[1777945272501,76.5,80227.52,0.0,0.0,0.0,0.0]
[1777945277536,76.5,80224.76,0.0,0.0,0.0,0.0]
[1777945282570,76.5,80218.31,0.0,0.0,0.0,0.0]
[1777945285599,76.5,80210.03,0.0,0.0,0.0,0.0]
[1777945290636,76.5,80210.75,0.0,0.0,0.0,0.0]
[1777945291642,76.5,80212.37,0.0,0.0,0.0,0.0]
[1777945296679,76.5,80219.65,0.0,0.0,0.0,0.0]
[1777945301712,76.5,80220.84,0.0,0.0,0.0,0.0]
[1777945306746,76.5,80221.39,0.0,0.0,0.0,0.0]
[1777945311781,76.5,80215.37,0.0,0.0,0.0,0.0]
[1777945316817,76.5,80215.15,0.0,0.0,0.0,0.0]
[1777945321853,76.5,80214.61,0.0,0.0,0.0,0.0]
[1777945326888,76.5,80214.3,0.0,0.0,0.0,0.0]
[1777945332931,76.5,80213.31,0.0,0.0,0.0,0.0]
[1777945337965,76.5,80213.4,0.0,0.0,0.0,0.0]
[1777945340986,76.5,80219.92,0.0,0.0,0.0,0.0]
[1777945346022,76.5,80221.27,0.0,0.0,0.0,0.0]
[1777945351459,76.5,80221.59,0.0,0.0,0.0,0.0]
[1777945357098,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945363141,76.5,80222.25,0.0,0.0,0.0,0.0]
[1777945368175,76.5,80223.37,0.0,0.0,0.0,0.0]
[1777945373211,76.5,80221.9,0.0,0.0,0.0,0.0]
[1777945378246,76.5,80222.2,0.0,0.0,0.0,0.0]
[1777945383281,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945390333,76.5,80221.65,0.0,0.0,0.0,0.0]
[1777945395364,76.5,80221.17,0.0,0.0,0.0,0.0]
[1777945400399,76.5,80221.79,0.0,0.0,0.0,0.0]
[1777945405434,76.5,80222.42,0.0,0.0,0.0,0.0]
[1777945410470,76.5,80222.44,0.0,0.0,0.0,0.0]
[1777945411886,76.5,80223.25,0.0,0.0,0.0,0.0]
[1777945417518,76.5,80222.76,0.0,0.0,0.0,0.0]
[1777945422554,76.5,80223.15,0.0,0.0,0.0,0.0]
[1777945427591,76.5,80223.12,0.0,0.0,0.0,0.0]
[1777945429604,76.5,80231.1,0.0,0.0,0.0,0.0]
[1777945432032,76.5,80240.54,0.0,0.0,0.0,0.0]
[1777945438667,76.5,80240.79,0.0,0.0,0.0,0.0]
[1777945443702,76.5,80239.83,0.0,0.0,0.0,0.0]
[1777945448738,76.5,80237.96,0.0,0.0,0.0,0.0]
[1777945453772,76.5,80237.79,0.0,0.0,0.0,0.0]
[1777945458808,76.5,80236.05,0.0,0.0,0.0,0.0]
[1777945464849,76.5,80236.06,0.0,0.0,0.0,0.0]
[1777945469884,76.5,80234.7,0.0,0.0,0.0,0.0]
[1777945472312,76.5,80234.81,0.0,0.0,0.0,0.0]
[1777945479951,76.5,80234.81,0.0,0.0,0.0,0.0]
[1777945484990,76.5,80234.21,0.0,0.0,0.0,0.0]
[1777945490025,76.5,80234.28,0.0,0.0,0.0,0.0]
[1777945495064,76.5,80234.83,0.0,0.0,0.0,0.0]
[1777945496073,76.5,80209.65,0.0,0.0,0.0,0.0]
[1777945497075,76.5,80200.09,0.0,0.0,0.0,0.0]
[1777945502109,76.5,80210.19,0.0,0.0,0.0,0.0]
[1777945505132,76.5,80217.14,0.0,0.0,0.0,0.0]
[1777945510166,76.5,80222.18,0.0,0.0,0.0,0.0]
[1777945515201,76.5,80220.55,0.0,0.0,0.0,0.0]
[1777945520236,76.5,80220.74,0.0,0.0,0.0,0.0]
[1777945525270,76.5,80220.46,0.0,0.0,0.0,0.0]
[1777945530305,76.5,80221.41,0.0,0.0,0.0,0.0]
[1777945531312,76.5,80221.28,0.0,0.0,0.0,0.0]
[1777945536348,76.5,80221.38,0.0,0.0,0.0,0.0]
[1777945540378,76.5,80231.96,0.0,0.0,0.0,0.0]
[1777945545412,76.5,80234.86,0.0,0.0,0.0,0.0]
[1777945551453,76.5,80234.26,0.0,0.0,0.0,0.0]
[1777945556490,76.5,80233.81,0.0,0.0,0.0,0.0]
[1777945562955,76.5,80234.57,0.0,0.0,0.0,0.0]
[1777945568571,76.5,80234.15,0.0,0.0,0.0,0.0]
[1777945573608,76.5,80233.89,0.0,0.0,0.0,0.0]
[1777945578642,76.5,80232.63,0.0,0.0,0.0,0.0]
[1777945583676,76.5,80233.9,0.0,0.0,0.0,0.0]
[1777945588711,76.5,80234.34,0.0,0.0,0.0,0.0]
[1777945591733,76.5,80233.32,0.0,0.0,0.0,0.0]
[1777945596768,76.5,80233.12,0.0,0.0,0.0,0.0]
[1777945601802,76.5,80232.63,0.0,0.0,0.0,0.0]
[1777945607845,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777945613305,76.5,80233.52,0.0,0.0,0.0,0.0]
[1777945618921,76.5,80233.67,0.0,0.0,0.0,0.0]
[1777945625973,76.5,80233.42,0.0,0.0,0.0,0.0]
[1777945627990,76.5,80242.97,0.0,0.0,0.0,0.0]
[1777945633027,76.5,80245.91,0.0,0.0,0.0,0.0]
[1777945638063,76.5,80250.75,0.0,0.0,0.0,0.0]
[1777945639070,76.5,80257.27,0.0,0.0,0.0,0.0]
[1777945640077,76.5,80264.35,0.0,0.0,0.0,0.0]
[1777945645111,76.5,80265.52,0.0,0.0,0.0,0.0]
[1777945650147,76.5,80268.09,0.0,0.0,0.0,0.0]
[1777945651155,76.5,80268.21,0.0,0.0,0.0,0.0]
[1777945656190,76.5,80269.35,0.0,0.0,0.0,0.0]
[1777945661224,76.5,80271.0,0.0,0.0,0.0,0.0]
[1777945666259,76.5,80279.85,0.0,0.0,0.0,0.0]
[1777945671294,76.5,80295.49,0.0,0.0,0.0,0.0]
[1777945672301,76.5,80304.41,0.0,0.0,0.0,0.0]
[1777945677336,76.5,80299.43,0.0,0.0,0.0,0.0]
[1777945682371,76.5,80298.67,0.0,0.0,0.0,0.0]
[1777945687407,76.5,80294.01,0.0,0.0,0.0,0.0]
[1777945692441,76.5,80294.59,0.0,0.0,0.0,0.0]
[1777945693872,76.5,80302.59,0.0,0.0,0.0,0.0]
[1777945698488,76.5,80309.29,0.0,0.0,0.0,0.0]
[1777945703942,76.5,80314.92,0.0,0.0,0.0,0.0]
[1777945708557,76.5,80321.51,0.0,0.0,0.0,0.0]
[1777945710570,76.5,80305.89,0.0,0.0,0.0,0.0]
[1777945711579,76.5,80301.63,0.0,0.0,0.0,0.0]
[1777945716612,76.5,80295.68,0.0,0.0,0.0,0.0]
[1777945721647,76.5,80295.83,0.0,0.0,0.0,0.0]
[1777945726682,76.5,80296.91,0.0,0.0,0.0,0.0]
[1777945731717,76.5,80297.46,0.0,0.0,0.0,0.0]
[1777945736752,76.5,80292.52,0.0,0.0,0.0,0.0]
[1777945741788,76.5,80291.6,0.0,0.0,0.0,0.0]
[1777945746822,76.5,80287.86,0.0,0.0,0.0,0.0]
[1777945751857,76.5,80291.85,0.0,0.0,0.0,0.0]
[1777945757898,76.5,80291.02,0.0,0.0,0.0,0.0]
[1777945762936,76.5,80288.77,0.0,0.0,0.0,0.0]
[1777945764362,76.5,80273.43,0.0,0.0,0.0,0.0]
[1777945770992,76.5,80273.24,0.0,0.0,0.0,0.0]
[1777945771998,76.5,80273.0,0.0,0.0,0.0,0.0]
[1777945773007,76.5,80279.96,0.0,0.0,0.0,0.0]
[1777945774432,76.5,80291.92,0.0,0.0,0.0,0.0]
[1777945780056,76.5,80296.04,0.0,0.0,0.0,0.0]
[1777945785091,76.5,80294.86,0.0,0.0,0.0,0.0]
[1777945790126,76.5,80294.1,0.0,0.0,0.0,0.0]
[1777945795162,76.5,80294.01,0.0,0.0,0.0,0.0]
[1777945800196,76.5,80293.52,0.0,0.0,0.0,0.0]
[1777945805231,76.5,80294.44,0.0,0.0,0.0,0.0]
[1777945806238,76.5,80301.68,0.0,0.0,0.0,0.0]
[1777945811272,76.5,80301.94,0.0,0.0,0.0,0.0]
[1777945816307,76.5,80301.13,0.0,0.0,0.0,0.0]
[1777945821343,76.5,80300.61,0.0,0.0,0.0,0.0]
[1777945826377,76.5,80298.02,0.0,0.0,0.0,0.0]
[1777945831418,76.5,80297.66,0.0,0.0,0.0,0.0]
[1777945836448,76.5,80300.62,0.0,0.0,0.0,0.0]
[1777945841483,76.5,80301.74,0.0,0.0,0.0,0.0]
[1777945846520,76.5,80302.81,0.0,0.0,0.0,0.0]
[1777945851553,76.5,80302.86,0.0,0.0,0.0,0.0]
[1777945856588,76.5,80303.84,0.0,0.0,0.0,0.0]
[1777945861622,76.5,80305.56,0.0,0.0,0.0,0.0]
[1777945863637,76.5,80313.2,0.0,0.0,0.0,0.0]
[1777945868677,76.5,80312.44,0.0,0.0,0.0,0.0]
[1777945873706,76.5,80313.67,0.0,0.0,0.0,0.0]
[1777945878744,76.5,80313.19,0.0,0.0,0.0,0.0]
[1777945882444,76.5,80313.12,0.0,0.0,0.0,0.0]
[1777945882539,76.5,80312.88,0.0,0.0,0.0,0.0]
[1777945887805,76.5,80310.68,0.0,0.0,0.0,0.0]
[1777945889120,76.5,80310.68,0.0,0.0,0.0,0.0]
[1777945889206,76.5,80311.15,0.0,0.0,0.0,0.0]
[1777945893847,76.5,80311.74,0.0,0.0,0.0,0.0]
[1777945895283,76.5,80318.43,0.0,0.0,0.0,0.0]
[1777945900898,76.5,80321.78,0.0,0.0,0.0,0.0]
[1777945905931,76.5,80324.05,0.0,0.0,0.0,0.0]
[1777945907944,76.5,80335.25,0.0,0.0,0.0,0.0]
[1777945912980,76.5,80341.49,0.0,0.0,0.0,0.0]
[1777945919022,76.5,80343.3,0.0,0.0,0.0,0.0]
[1777945925497,76.5,80342.35,0.0,0.0,0.0,0.0]
[1777945931108,76.5,80338.02,0.0,0.0,0.0,0.0]
[1777945936143,76.5,80340.28,0.0,0.0,0.0,0.0]
[1777945941181,76.5,80333.32,0.0,0.0,0.0,0.0]
[1777945946216,76.5,80328.42,0.0,0.0,0.0,0.0]
[1777945951251,76.5,80329.55,0.0,0.0,0.0,0.0]
[1777945956287,76.5,80333.45,0.0,0.0,0.0,0.0]
[1777945961320,76.5,80327.35,0.0,0.0,0.0,0.0]
[1777945966359,76.5,80329.97,0.0,0.0,0.0,0.0]
[1777945971392,76.5,80330.28,0.0,0.0,0.0,0.0]
[1777945976429,76.5,80332.57,0.0,0.0,0.0,0.0]
[1777945979449,76.5,80340.76,0.0,0.0,0.0,0.0]
[1777945984485,76.5,80345.91,0.0,0.0,0.0,0.0]
[1777945989520,76.5,80351.21,0.0,0.0,0.0,0.0]
[1777945994557,76.5,80351.44,0.0,0.0,0.0,0.0]
[1777945999590,76.5,80354.55,0.0,0.0,0.0,0.0]
[1777946004625,76.5,80351.73,0.0,0.0,0.0,0.0]
[1777946009660,76.5,80352.64,0.0,0.0,0.0,0.0]
[1777946011674,76.5,80352.42,0.0,0.0,0.0,0.0]
[1777946016709,76.5,80352.57,0.0,0.0,0.0,0.0]
[1777946021744,76.5,80352.03,0.0,0.0,0.0,0.0]
[1777946026779,76.5,80351.9,0.0,0.0,0.0,0.0]
[1777946031814,76.5,80352.28,0.0,0.0,0.0,0.0]
[1777946037857,76.5,80352.22,0.0,0.0,0.0,0.0]
[1777946042892,76.5,80351.81,0.0,0.0,0.0,0.0]
[1777946043899,76.5,80341.21,0.0,0.0,0.0,0.0]
[1777946048934,76.5,80337.3,0.0,0.0,0.0,0.0]
[1777946053968,76.5,80338.27,0.0,0.0,0.0,0.0]
[1777946057997,76.5,80331.59,0.0,0.0,0.0,0.0]
[1777946064043,76.5,80332.32,0.0,0.0,0.0,0.0]
[1777946069077,76.5,80330.84,0.0,0.0,0.0,0.0]
[1777946071092,76.5,80330.17,0.0,0.0,0.0,0.0]
[1777946073108,76.5,80322.24,0.0,0.0,0.0,0.0]
[1777946078148,76.5,80316.57,0.0,0.0,0.0,0.0]
[1777946081164,76.5,80310.13,0.0,0.0,0.0,0.0]
[1777946084184,76.5,80303.58,0.0,0.0,0.0,0.0]
[1777946088214,76.5,80312.17,0.0,0.0,0.0,0.0]
[1777946093249,76.5,80307.2,0.0,0.0,0.0,0.0]
[1777946098284,76.5,80306.7,0.0,0.0,0.0,0.0]
[1777946103321,76.5,80305.23,0.0,0.0,0.0,0.0]
[1777946108354,76.5,80302.36,0.0,0.0,0.0,0.0]
[1777946113389,76.5,80301.83,0.0,0.0,0.0,0.0]
[1777946118424,76.5,80299.95,0.0,0.0,0.0,0.0]
[1777946122454,76.5,80291.25,0.0,0.0,0.0,0.0]
[1777946127488,76.5,80286.43,0.0,0.0,0.0,0.0]
[1777946131519,76.5,80283.59,0.0,0.0,0.0,0.0]
[1777946136552,76.5,80279.91,0.0,0.0,0.0,0.0]
[1777946140580,76.5,80286.9,0.0,0.0,0.0,0.0]
[1777946145615,76.5,80285.97,0.0,0.0,0.0,0.0]
[1777946153671,76.5,80285.22,0.0,0.0,0.0,0.0]
[1777946158706,76.5,80284.9,0.0,0.0,0.0,0.0]
[1777946163741,76.5,80284.32,0.0,0.0,0.0,0.0]
[1777946168777,76.5,80289.2,0.0,0.0,0.0,0.0]
[1777946173811,76.5,80291.51,0.0,0.0,0.0,0.0]
[1777946178847,76.5,80290.29,0.0,0.0,0.0,0.0]
[1777946183881,76.5,80289.08,0.0,0.0,0.0,0.0]
[1777946188916,76.5,80288.19,0.0,0.0,0.0,0.0]
[1777946191937,76.5,80288.01,0.0,0.0,0.0,0.0]
[1777946197445,76.5,80287.04,0.0,0.0,0.0,0.0]
[1777946203013,76.5,80286.43,0.0,0.0,0.0,0.0]
[1777946212077,76.5,80285.63,0.0,0.0,0.0,0.0]
[1777946217585,76.5,80282.93,0.0,0.0,0.0,0.0]
[1777946221143,76.5,80290.99,0.0,0.0,0.0,0.0]
[1777946227656,76.5,80288.65,0.0,0.0,0.0,0.0]
[1777946233224,76.5,80291.32,0.0,0.0,0.0,0.0]
[1777946238258,76.5,80291.51,0.0,0.0,0.0,0.0]
[1777946241280,76.5,80304.56,0.0,0.0,0.0,0.0]
[1777946246318,76.5,80303.76,0.0,0.0,0.0,0.0]
[1777946251355,76.5,80303.87,0.0,0.0,0.0,0.0]
[1777946256389,76.5,80303.46,0.0,0.0,0.0,0.0]
[1777946261424,76.5,80305.41,0.0,0.0,0.0,0.0]
[1777946266459,76.5,80306.49,0.0,0.0,0.0,0.0]
[1777946272501,76.5,80306.68,0.0,0.0,0.0,0.0]
[1777946278008,76.5,80305.46,0.0,0.0,0.0,0.0]
[1777946283577,76.5,80299.16,0.0,0.0,0.0,0.0]
[1777946288613,76.5,80298.78,0.0,0.0,0.0,0.0]
[1777946293648,76.5,80301.66,0.0,0.0,0.0,0.0]
[1777946298683,76.5,80303.26,0.0,0.0,0.0,0.0]
[1777946304725,76.5,80303.79,0.0,0.0,0.0,0.0]
[1777946309761,76.5,80302.61,0.0,0.0,0.0,0.0]
[1777946311773,76.5,80303.25,0.0,0.0,0.0,0.0]
[1777946316809,76.5,80302.38,0.0,0.0,0.0,0.0]
[1777946323860,76.5,80301.99,0.0,0.0,0.0,0.0]
[1777946328893,76.5,80300.09,0.0,0.0,0.0,0.0]
[1777946334935,76.5,80299.48,0.0,0.0,0.0,0.0]
[1777946339970,76.5,80294.29,0.0,0.0,0.0,0.0]
[1777946345012,76.5,80295.06,0.0,0.0,0.0,0.0]
[1777946350040,76.5,80295.66,0.0,0.0,0.0,0.0]
[1777946353061,76.5,80302.83,0.0,0.0,0.0,0.0]
[1777946358098,76.5,80303.19,0.0,0.0,0.0,0.0]
[1777946363131,76.5,80302.93,0.0,0.0,0.0,0.0]
[1777946368643,76.5,80302.6,0.0,0.0,0.0,0.0]
[1777946372196,76.5,80302.17,0.0,0.0,0.0,0.0]
[1777946377231,76.5,80308.6,0.0,0.0,0.0,0.0]
[1777946382269,76.5,80306.01,0.0,0.0,0.0,0.0]
[1777946387301,76.5,80308.02,0.0,0.0,0.0,0.0]
[1777946392336,76.5,80308.63,0.0,0.0,0.0,0.0]
[1777946398853,76.5,80310.23,0.0,0.0,0.0,0.0]
[1777946404420,76.5,80303.25,0.0,0.0,0.0,0.0]
[1777946409457,76.5,80308.86,0.0,0.0,0.0,0.0]
[1777946414490,76.5,80311.32,0.0,0.0,0.0,0.0]
[1777946419524,76.5,80314.6,0.0,0.0,0.0,0.0]
[1777946424559,76.5,80317.56,0.0,0.0,0.0,0.0]
[1777946429595,76.5,80316.5,0.0,0.0,0.0,0.0]
[1777946431608,76.5,80317.16,0.0,0.0,0.0,0.0]
[1777946436644,76.5,80318.58,0.0,0.0,0.0,0.0]
[1777946441686,76.5,80317.15,0.0,0.0,0.0,0.0]
[1777946446714,76.5,80306.15,0.0,0.0,0.0,0.0]
[1777946451749,76.5,80299.27,0.0,0.0,0.0,0.0]
[1777946456786,76.5,80292.88,0.0,0.0,0.0,0.0]
[1777946461821,76.5,80289.02,0.0,0.0,0.0,0.0]
[1777946466858,76.5,80283.37,0.0,0.0,0.0,0.0]
[1777946471893,76.5,80279.66,0.0,0.0,0.0,0.0]
[1777946476928,76.5,80292.46,0.0,0.0,0.0,0.0]
[1777946477935,76.5,80300.98,0.0,0.0,0.0,0.0]
[1777946482970,76.5,80300.31,0.0,0.0,0.0,0.0]
[1777946488005,76.5,80295.87,0.0,0.0,0.0,0.0]
[1777946492033,76.5,80292.74,0.0,0.0,0.0,0.0]
[1777946497068,76.5,80293.61,0.0,0.0,0.0,0.0]
[1777946503109,76.5,80291.81,0.0,0.0,0.0,0.0]
[1777946508145,76.5,80290.51,0.0,0.0,0.0,0.0]
[1777946513184,76.5,80290.28,0.0,0.0,0.0,0.0]
[1777946519222,76.5,80290.13,0.0,0.0,0.0,0.0]
[1777946524257,76.5,80292.58,0.0,0.0,0.0,0.0]
[1777946529771,76.5,80289.53,0.0,0.0,0.0,0.0]
[1777946535334,76.5,80291.21,0.0,0.0,0.0,0.0]
[1777946540369,76.5,80293.36,0.0,0.0,0.0,0.0]
[1777946545404,76.5,80297.75,0.0,0.0,0.0,0.0]
[1777946550438,76.5,80297.04,0.0,0.0,0.0,0.0]
[1777946551446,76.5,80298.27,0.0,0.0,0.0,0.0]
[1777946554466,76.5,80309.65,0.0,0.0,0.0,0.0]
[1777946559983,76.5,80318.13,0.0,0.0,0.0,0.0]
[1777946565544,76.5,80320.76,0.0,0.0,0.0,0.0]
[1777946570579,76.5,80325.38,0.0,0.0,0.0,0.0]
[1777946575614,76.5,80327.37,0.0,0.0,0.0,0.0]
[1777946580124,76.5,80340.58,0.0,0.0,0.0,0.0]
[1777946585684,76.5,80341.0,0.0,0.0,0.0,0.0]
[1777946590720,76.5,80343.78,0.0,0.0,0.0,0.0]
[1777946595757,76.5,80340.01,0.0,0.0,0.0,0.0]
[1777946597386,76.5,80340.01,0.0,0.0,0.0,0.0]
[1777946598276,76.5,80340.29,0.0,0.0,0.0,0.0]
[1777946602806,76.5,80348.89,0.0,0.0,0.0,0.0]
[1777946607842,76.5,80353.09,0.0,0.0,0.0,0.0]
[1777946611869,76.5,80354.39,0.0,0.0,0.0,0.0]
[1777946615896,76.5,80363.68,0.0,0.0,0.0,0.0]
[1777946617911,76.5,80370.11,0.0,0.0,0.0,0.0]
[1777946620404,76.5,80391.99,0.0,0.0,0.0,0.0]
[1777946622953,76.5,80382.66,0.0,0.0,0.0,0.0]
[1777946623959,76.5,80375.1,0.0,0.0,0.0,0.0]
[1777946625973,76.5,80366.96,0.0,0.0,0.0,0.0]
[1777946631009,76.5,80366.8,0.0,0.0,0.0,0.0]
[1777946635038,76.5,80385.52,0.0,0.0,0.0,0.0]
[1777946640075,76.5,80387.49,0.0,0.0,0.0,0.0]
[1777946645113,76.5,80399.52,0.0,0.0,0.0,0.0]
[1777946646123,76.5,80406.11,0.0,0.0,0.0,0.0]
[1777946648131,76.5,80432.15,0.0,0.0,0.0,0.0]
[1777946651154,76.5,80424.05,0.0,0.0,0.0,0.0]
[1777946652159,76.5,80434.37,0.0,0.0,0.0,0.0]
[1777946657194,76.5,80431.43,0.0,0.0,0.0,0.0]
[1777946662230,76.5,80435.09,0.0,0.0,0.0,0.0]
[1777946664243,76.5,80428.28,0.0,0.0,0.0,0.0]
[1777946669281,76.5,80431.52,0.0,0.0,0.0,0.0]
[1777946671301,76.5,80431.16,0.0,0.0,0.0,0.0]
[1777946672300,76.5,80447.24,0.0,0.0,0.0,0.0]
[1777946673307,76.5,80455.74,0.0,0.0,0.0,0.0]
[1777946677344,76.5,80469.35,0.0,0.0,0.0,0.0]
[1777946682379,76.5,80477.9,0.0,0.0,0.0,0.0]
[1777946687414,76.5,80482.8,0.0,0.0,0.0,0.0]
[1777946688432,76.5,80474.87,0.0,0.0,0.0,0.0]
[1777946691445,76.5,80482.62,0.0,0.0,0.0,0.0]
[1777946694465,76.5,80489.97,0.0,0.0,0.0,0.0]
[1777946699500,76.5,80485.09,0.0,0.0,0.0,0.0]
[1777946702521,76.5,80492.46,0.0,0.0,0.0,0.0]
[1777946707555,76.5,80491.76,0.0,0.0,0.0,0.0]
[1777946712596,76.5,80480.73,0.0,0.0,0.0,0.0]
[1777946713603,76.5,80470.3,0.0,0.0,0.0,0.0]
[1777946714610,76.5,80461.81,0.0,0.0,0.0,0.0]
[1777946719646,76.5,80470.5,0.0,0.0,0.0,0.0]
[1777946721140,76.5,80462.69,0.0,0.0,0.0,0.0]
[1777946723679,76.5,80469.4,0.0,0.0,0.0,0.0]
[1777946728714,76.5,80469.97,0.0,0.0,0.0,0.0]
[1777946731210,76.5,80456.69,0.0,0.0,0.0,0.0]
[1777946736770,76.5,80459.49,0.0,0.0,0.0,0.0]
[1777946741284,76.5,80466.85,0.0,0.0,0.0,0.0]
[1777946744839,76.5,80473.97,0.0,0.0,0.0,0.0]
[1777946745842,76.5,80482.69,0.0,0.0,0.0,0.0]
[1777946746849,76.5,80491.62,0.0,0.0,0.0,0.0]
[1777946751884,76.5,80488.85,0.0,0.0,0.0,0.0]
[1777946756920,76.5,80487.77,0.0,0.0,0.0,0.0]
[1777946761957,76.5,80484.35,0.0,0.0,0.0,0.0]
[1777946766994,76.5,80478.05,0.0,0.0,0.0,0.0]
[1777946769007,76.5,80470.43,0.0,0.0,0.0,0.0]
[1777946770014,76.5,80462.65,0.0,0.0,0.0,0.0]
[1777946775049,76.5,80468.42,0.0,0.0,0.0,0.0]
[1777946778072,76.5,80460.13,0.0,0.0,0.0,0.0]
[1777946781565,76.5,80447.95,0.0,0.0,0.0,0.0]
[1777946787134,76.5,80446.78,0.0,0.0,0.0,0.0]
[1777946791161,76.5,80436.87,0.0,0.0,0.0,0.0]
[1777946792168,76.5,80425.9,0.0,0.0,0.0,0.0]
[1777946797203,76.5,80424.96,0.0,0.0,0.0,0.0]
[1777946802239,76.5,80425.34,0.0,0.0,0.0,0.0]
[1777946807274,76.5,80426.84,0.0,0.0,0.0,0.0]
[1777946810295,76.5,80433.74,0.0,0.0,0.0,0.0]
[1777946815332,76.5,80435.98,0.0,0.0,0.0,0.0]
[1777946818355,76.5,80448.95,0.0,0.0,0.0,0.0]
[1777946823386,76.5,80447.05,0.0,0.0,0.0,0.0]
[1777946828422,76.5,80445.65,0.0,0.0,0.0,0.0]
[1777946833456,76.5,80436.57,0.0,0.0,0.0,0.0]
[1777946835470,76.5,80427.02,0.0,0.0,0.0,0.0]
[1777946840504,76.5,80424.64,0.0,0.0,0.0,0.0]
[1777946845540,76.5,80422.0,0.0,0.0,0.0,0.0]
[1777946850577,76.5,80422.6,0.0,0.0,0.0,0.0]
[1777946851582,76.5,80422.75,0.0,0.0,0.0,0.0]
[1777946856616,76.5,80421.22,0.0,0.0,0.0,0.0]
[1777946862128,76.5,80420.09,0.0,0.0,0.0,0.0]
[1777946867694,76.5,80419.47,0.0,0.0,0.0,0.0]
[1777946872729,76.5,80421.5,0.0,0.0,0.0,0.0]
[1777946873736,76.5,80428.33,0.0,0.0,0.0,0.0]
[1777946878771,76.5,80426.66,0.0,0.0,0.0,0.0]
[1777946883806,76.5,80426.56,0.0,0.0,0.0,0.0]
[1777946888841,76.5,80426.97,0.0,0.0,0.0,0.0]
[1777946893875,76.5,80432.49,0.0,0.0,0.0,0.0]
[1777946898911,76.5,80430.78,0.0,0.0,0.0,0.0]
[1777946903947,76.5,80428.04,0.0,0.0,0.0,0.0]
[1777946908981,76.5,80424.97,0.0,0.0,0.0,0.0]
[1777946911000,76.5,80423.86,0.0,0.0,0.0,0.0]
[1777946916042,76.5,80423.47,0.0,0.0,0.0,0.0]
[1777946921066,76.5,80422.05,0.0,0.0,0.0,0.0]
[1777946926101,76.5,80420.92,0.0,0.0,0.0,0.0]
[1777946931136,76.5,80420.8,0.0,0.0,0.0,0.0]
[1777946937178,76.5,80418.58,0.0,0.0,0.0,0.0]
[1777946941729,76.5,80419.48,0.0,0.0,0.0,0.0]
[1777946942704,76.5,80434.27,0.0,0.0,0.0,0.0]
[1777946948631,76.5,80441.5,0.0,0.0,0.0,0.0]
[1777946948634,76.5,80441.66,0.0,0.0,0.0,0.0]
[1777946954298,76.5,80440.54,0.0,0.0,0.0,0.0]
[1777946959332,76.5,80440.02,0.0,0.0,0.0,0.0]
[1777946964370,76.5,80439.29,0.0,0.0,0.0,0.0]
[1777946969409,76.5,80436.87,0.0,0.0,0.0,0.0]
[1777946971422,76.5,80436.9,0.0,0.0,0.0,0.0]
[1777946976459,76.5,80437.18,0.0,0.0,0.0,0.0]
[1777946981492,76.5,80436.56,0.0,0.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,0.0,0.0,0.0]
[1777946990556,76.5,80436.76,0.0,0.0,0.0,0.0]
[1777946991564,76.5,80438.8,0.0,0.0,0.0,0.0]
[1777946992570,76.5,80429.96,0.0,0.0,0.0,0.0]
[1777946997607,76.5,80429.26,0.0,0.0,0.0,0.0]
[1777947002640,76.5,80428.18,0.0,0.0,0.0,0.0]
[1777947003647,76.5,80418.78,0.0,0.0,0.0,0.0]
[1777947004654,76.5,80411.86,0.0,0.0,0.0,0.0]
[1777947005661,76.5,80405.06,0.0,0.0,0.0,0.0]
[1777947008682,76.5,80394.69,0.0,0.0,0.0,0.0]
[1777947013717,76.5,80394.1,0.0,0.0,0.0,0.0]
[1777947018752,76.5,80398.54,0.0,0.0,0.0,0.0]
[1777947023787,76.5,80393.78,0.0,0.0,0.0,0.0]
[1777947026813,76.5,80400.5,0.0,0.0,0.0,0.0]
[1777947028821,76.5,80410.81,0.0,0.0,0.0,0.0]
[1777947031843,76.5,80406.19,0.0,0.0,0.0,0.0]
[1777947036877,76.5,80406.52,0.0,0.0,0.0,0.0]
[1777947041913,76.5,80404.02,0.0,0.0,0.0,0.0]
[1777947046948,76.5,80404.0,0.0,0.0,0.0,0.0]
[1777947051982,76.5,80407.02,0.0,0.0,0.0,0.0]
[1777947057018,76.5,80408.41,0.0,0.0,0.0,0.0]
[1777947062054,76.5,80409.64,0.0,0.0,0.0,0.0]
[1777947067091,76.5,80408.79,0.0,0.0,0.0,0.0]
[1777947070109,76.5,80402.56,0.0,0.0,0.0,0.0]
[1777947076150,76.5,80401.58,0.0,0.0,0.0,0.0]
[1777947081187,76.5,80401.14,0.0,0.0,0.0,0.0]
[1777947086220,76.5,80395.35,0.0,0.0,0.0,0.0]
[1777947091255,76.5,80395.82,0.0,0.0,0.0,0.0]
[1777947096290,76.5,80396.3,0.0,0.0,0.0,0.0]
[1777947101326,76.5,80391.69,0.0,0.0,0.0,0.0]
[1777947106360,76.5,80393.84,0.0,0.0,0.0,0.0]
[1777947111889,76.5,80394.6,0.0,0.0,0.0,0.0]
[1777947117438,76.5,80394.24,0.0,0.0,0.0,0.0]
[1777947122473,76.5,80394.82,0.0,0.0,0.0,0.0]
[1777947127507,76.5,80400.04,0.0,0.0,0.0,0.0]
[1777947132546,76.5,80395.59,0.0,0.0,0.0,0.0]
[1777947138589,76.5,80395.52,0.0,0.0,0.0,0.0]
[1777947144631,76.5,80395.26,0.0,0.0,0.0,0.0]
[1777947150673,76.5,80395.02,0.0,0.0,0.0,0.0]
[1777947151681,76.5,80394.9,0.0,0.0,0.0,0.0]
[1777947156716,76.5,80394.97,0.0,0.0,0.0,0.0]
[1777947161753,76.5,80392.6,0.0,0.0,0.0,0.0]
[1777947167794,76.5,80392.43,0.0,0.0,0.0,0.0]
[1777947172831,76.5,80392.52,0.0,0.0,0.0,0.0]
[1777947178872,76.5,80394.28,0.0,0.0,0.0,0.0]
[1777947183907,76.5,80393.64,0.0,0.0,0.0,0.0]
[1777947188942,76.5,80406.98,0.0,0.0,0.0,0.0]
[1777947193977,76.5,80406.63,0.0,0.0,0.0,0.0]
[1777947195990,76.5,80399.69,0.0,0.0,0.0,0.0]
[1777947198006,76.5,80392.21,0.0,0.0,0.0,0.0]
[1777947203041,76.5,80391.69,0.0,0.0,0.0,0.0]
[1777947208076,76.5,80390.84,0.0,0.0,0.0,0.0]
[1777947211096,76.5,80389.47,0.0,0.0,0.0,0.0]
[1777947216131,76.5,80389.89,0.0,0.0,0.0,0.0]
[1777947222703,76.5,80388.39,0.0,0.0,0.0,0.0]
[1777947228217,76.5,80382.98,0.0,0.0,0.0,0.0]
[1777947233253,76.5,80384.24,0.0,0.0,0.0,0.0]
[1777947238287,76.5,80384.95,0.0,0.0,0.0,0.0]
[1777947241309,76.5,80376.78,0.0,0.0,0.0,0.0]
[1777947245337,76.5,80388.14,0.0,0.0,0.0,0.0]
[1777947250372,76.5,80389.1,0.0,0.0,0.0,0.0]
[1777947255407,76.5,80383.88,0.0,0.0,0.0,0.0]
[1777947260442,76.5,80384.08,0.0,0.0,0.0,0.0]
[1777947265477,76.5,80383.94,0.0,0.0,0.0,0.0]
[1777947270512,76.5,80383.74,0.0,0.0,0.0,0.0]
[1777947273053,76.5,80383.77,0.0,0.0,0.0,0.0]
[1777947279575,76.5,80383.26,0.0,0.0,0.0,0.0]
[1777947284613,76.5,80391.28,0.0,0.0,0.0,0.0]
[1777947289649,76.5,80391.46,0.0,0.0,0.0,0.0]
[1777947294685,76.5,80385.62,0.0,0.0,0.0,0.0]
[1777947296700,76.5,80415.13,0.0,0.0,0.0,0.0]
[1777947297706,76.5,80426.4,0.0,0.0,0.0,0.0]
[1777947302742,76.5,80426.2,0.0,0.0,0.0,0.0]
[1777947306769,76.5,80419.11,0.0,0.0,0.0,0.0]
[1777947311806,76.5,80416.22,0.0,0.0,0.0,0.0]
[1777947316840,76.5,80413.89,0.0,0.0,0.0,0.0]
[1777947321879,76.5,80414.6,0.0,0.0,0.0,0.0]
[1777947326910,76.5,80413.07,0.0,0.0,0.0,0.0]
[1777947331945,76.5,80409.11,0.0,0.0,0.0,0.0]
[1777947337986,76.5,80410.38,0.0,0.0,0.0,0.0]
[1777947343021,76.5,80409.95,0.0,0.0,0.0,0.0]
[1777947348058,76.5,80413.46,0.0,0.0,0.0,0.0]
[1777947353093,76.5,80416.98,0.0,0.0,0.0,0.0]
[1777947358127,76.5,80418.72,0.0,0.0,0.0,0.0]
[1777947363163,76.5,80416.17,0.0,0.0,0.0,0.0]
[1777947367191,76.5,80431.68,0.0,0.0,0.0,0.0]
[1777947372226,76.5,80435.38,0.0,0.0,0.0,0.0]
[1777947377261,76.5,80434.13,0.0,0.0,0.0,0.0]
[1777947383829,76.5,80434.88,0.0,0.0,0.0,0.0]
[1777947389346,76.5,80433.56,0.0,0.0,0.0,0.0]
[1777947392367,76.5,80433.82,0.0,0.0,0.0,0.0]
[1777947397403,76.5,80432.7,0.0,0.0,0.0,0.0]
[1777947401434,76.5,80424.45,0.0,0.0,0.0,0.0]
[1777947403969,76.5,80418.18,0.0,0.0,0.0,0.0]
[1777947409487,76.5,80419.81,0.0,0.0,0.0,0.0]
[1777947414522,76.5,80422.55,0.0,0.0,0.0,0.0]
[1777947419557,76.5,80419.59,0.0,0.0,0.0,0.0]
[1777947425599,76.5,80418.53,0.0,0.0,0.0,0.0]
[1777947430634,76.5,80417.78,0.0,0.0,0.0,0.0]
[1777947435669,76.5,80417.87,0.0,0.0,0.0,0.0]
[1777947440704,76.5,80421.39,0.0,0.0,0.0,0.0]
[1777947445739,76.5,80423.9,0.0,0.0,0.0,0.0]
[1777947451782,76.5,80423.3,0.0,0.0,0.0,0.0]
[1777947456817,76.5,80418.39,0.0,0.0,0.0,0.0]
[1777947462859,76.5,80418.46,0.0,0.0,0.0,0.0]
[1777947467895,76.5,80417.6,0.0,0.0,0.0,0.0]
[1777947472930,76.5,80417.85,0.0,0.0,0.0,0.0]
[1777947477965,76.5,80417.95,0.0,0.0,0.0,0.0]
[1777947479979,76.5,80410.29,0.0,0.0,0.0,0.0]
[1777947485019,76.5,80412.39,0.0,0.0,0.0,0.0]
[1777947490051,76.5,80409.98,0.0,0.0,0.0,0.0]
[1777947495086,76.5,80409.78,0.0,0.0,0.0,0.0]
[1777947500121,76.5,80409.23,0.0,0.0,0.0,0.0]
[1777947504313,76.5,80409.4,0.0,0.0,0.0,0.0]
[1777947505156,76.5,80410.11,0.0,0.0,0.0,0.0]
[1777947505424,76.5,80410.11,0.0,0.0,0.0,0.0]
[1777947506163,76.5,80410.12,0.0,0.0,0.0,0.0]
[1777947511197,76.5,80401.77,0.0,0.0,0.0,0.0]
[1777947517242,76.5,80402.03,0.0,0.0,0.0,0.0]
[1777947523282,76.5,80402.16,0.0,0.0,0.0,0.0]
[1777947528318,76.5,80401.62,0.0,0.0,0.0,0.0]
[1777947533353,76.5,80396.24,0.0,0.0,0.0,0.0]
[1777947538388,76.5,80396.85,0.0,0.0,0.0,0.0]
[1777947543423,76.5,80398.56,0.0,0.0,0.0,0.0]
[1777947548459,76.5,80398.91,0.0,0.0,0.0,0.0]
[1777947555025,76.5,80398.91,0.0,0.0,0.0,0.0]
[1777947561550,76.5,80394.62,0.0,0.0,0.0,0.0]
[1777947566585,76.5,80392.41,0.0,0.0,0.0,0.0]
[1777947571621,76.5,80392.14,0.0,0.0,0.0,0.0]
[1777947576656,76.5,80391.2,0.0,0.0,0.0,0.0]
[1777947578670,76.5,80377.19,0.0,0.0,0.0,0.0]
[1777947583705,76.5,80376.36,0.0,0.0,0.0,0.0]
[1777947588740,76.5,80376.55,0.0,0.0,0.0,0.0]
[1777947593775,76.5,80376.78,0.0,0.0,0.0,0.0]
[1777947598812,76.5,80376.88,0.0,0.0,0.0,0.0]
[1777947603848,76.5,80377.97,0.0,0.0,0.0,0.0]
[1777947608883,76.5,80376.79,0.0,0.0,0.0,0.0]
[1777947610903,76.5,80370.06,0.0,0.0,0.0,0.0]
[1777947615932,76.5,80369.63,0.0,0.0,0.0,0.0]
[1777947620967,76.5,80365.14,0.0,0.0,0.0,0.0]
[1777947626001,76.5,80362.05,0.0,0.0,0.0,0.0]
[1777947631038,76.5,80357.57,0.0,0.0,0.0,0.0]
[1777947636074,76.5,80361.19,0.0,0.0,0.0,0.0]
[1777947641108,76.5,80360.01,0.0,0.0,0.0,0.0]
[1777947646143,76.5,80358.74,0.0,0.0,0.0,0.0]
[1777947651177,76.5,80363.65,0.0,0.0,0.0,0.0]
[1777947656213,76.5,80364.61,0.0,0.0,0.0,0.0]
[1777947661249,76.5,80368.02,0.0,0.0,0.0,0.0]
[1777947666284,76.5,80367.69,0.0,0.0,0.0,0.0]
[1777947672326,76.5,80366.01,0.0,0.0,0.0,0.0]
[1777947678372,76.5,80364.86,0.0,0.0,0.0,0.0]
[1777947683403,76.5,80363.33,0.0,0.0,0.0,0.0]
[1777947688438,76.5,80359.65,0.0,0.0,0.0,0.0]
[1777947691458,76.5,80358.55,0.0,0.0,0.0,0.0]
[1777947696494,76.5,80358.55,0.0,0.0,0.0,0.0]
[1777947702536,76.5,80358.29,0.0,0.0,0.0,0.0]
[1777947704550,76.5,80350.8,0.0,0.0,0.0,0.0]
[1777947709585,76.5,80350.6,0.0,0.0,0.0,0.0]
[1777947714619,76.5,80351.92,0.0,0.0,0.0,0.0]
[1777947719655,76.5,80351.22,0.0,0.0,0.0,0.0]
[1777947724690,76.5,80352.3,0.0,0.0,0.0,0.0]
[1777947727711,76.5,80358.45,0.0,0.0,0.0,0.0]
[1777947732746,76.5,80357.58,0.0,0.0,0.0,0.0]
[1777947737781,76.5,80358.25,0.0,0.0,0.0,0.0]
[1777947743823,76.5,80360.41,0.0,0.0,0.0,0.0]
[1777947748858,76.5,80358.77,0.0,0.0,0.0,0.0]
[1777947751879,76.5,80359.56,0.0,0.0,0.0,0.0]
[1777947756914,76.5,80359.34,0.0,0.0,0.0,0.0]
[1777947761949,76.5,80356.95,0.0,0.0,0.0,0.0]
[1777947766983,76.5,80357.49,0.0,0.0,0.0,0.0]
[1777947772020,76.5,80358.16,0.0,0.0,0.0,0.0]
[1777947779078,76.5,80357.41,0.0,0.0,0.0,0.0]
[1777947780076,76.5,80365.41,0.0,0.0,0.0,0.0]
[1777947781085,76.5,80374.14,0.0,0.0,0.0,0.0]
[1777947783098,76.5,80381.27,0.0,0.0,0.0,0.0]
[1777947788132,76.5,80381.96,0.0,0.0,0.0,0.0]
[1777947793168,76.5,80381.53,0.0,0.0,0.0,0.0]
[1777947798203,76.5,80381.32,0.0,0.0,0.0,0.0]
[1777947803239,76.5,80384.89,0.0,0.0,0.0,0.0]
[1777947809281,76.5,80387.37,0.0,0.0,0.0,0.0]
[1777947811295,76.5,80389.53,0.0,0.0,0.0,0.0]
[1777947816333,76.5,80390.71,0.0,0.0,0.0,0.0]
[1777947821365,76.5,80391.36,0.0,0.0,0.0,0.0]
[1777947826400,76.5,80393.13,0.0,0.0,0.0,0.0]
[1777947831434,76.5,80393.47,0.0,0.0,0.0,0.0]
[1777947836469,76.5,80391.27,0.0,0.0,0.0,0.0]
[1777947841504,76.5,80392.47,0.0,0.0,0.0,0.0]
[1777947846540,76.5,80398.34,0.0,0.0,0.0,0.0]
[1777947851576,76.5,80400.49,0.0,0.0,0.0,0.0]
[1777947856609,76.5,80404.38,0.0,0.0,0.0,0.0]
[1777947861645,76.5,80406.88,0.0,0.0,0.0,0.0]
[1777947867215,76.5,80406.98,0.0,0.0,0.0,0.0]
[1777947871715,76.5,80411.52,0.0,0.0,0.0,0.0]
[1777947877288,76.5,80411.34,0.0,0.0,0.0,0.0]
[1777947882792,76.5,80415.88,0.0,0.0,0.0,0.0]
[1777947888834,76.5,80415.83,0.0,0.0,0.0,0.0]
[1777947893871,76.5,80429.11,0.0,0.0,0.0,0.0]
[1777947894876,76.5,80436.8,0.0,0.0,0.0,0.0]
[1777947898904,76.5,80445.0,0.0,0.0,0.0,0.0]
[1777947901953,76.5,80456.09,0.0,0.0,0.0,0.0]
[1777947903979,76.5,80463.32,0.0,0.0,0.0,0.0]
[1777947908981,76.5,80459.72,0.0,0.0,0.0,0.0]
[1777947914017,76.5,80461.59,0.0,0.0,0.0,0.0]
[1777947919053,76.5,80462.93,0.0,0.0,0.0,0.0]
[1777947920058,76.5,80472.22,0.0,0.0,0.0,0.0]
[1777947921067,76.5,80479.62,0.0,0.0,0.0,0.0]
[1777947923080,76.5,80488.53,0.0,0.0,0.0,0.0]
[1777947924091,76.5,80494.73,0.0,0.0,0.0,0.0]
[1777947927659,76.5,80504.04,0.0,0.0,0.0,0.0]
[1777947931136,76.5,80501.35,0.0,0.0,0.0,0.0]
[1777947936173,76.5,80503.81,0.0,0.0,0.0,0.0]
[1777947941206,76.5,80504.15,0.0,0.0,0.0,0.0]
[1777947946242,76.5,80500.51,0.0,0.0,0.0,0.0]
[1777947949262,76.5,80493.53,0.0,0.0,0.0,0.0]
[1777947954298,76.5,80493.18,0.0,0.0,0.0,0.0]
[1777947959337,76.5,80495.6,0.0,0.0,0.0,0.0]
[1777947964369,76.5,80497.58,0.0,0.0,0.0,0.0]
[1777947967390,76.5,80505.24,0.0,0.0,0.0,0.0]
[1777947972426,76.5,80508.49,0.0,0.0,0.0,0.0]
[1777947977460,76.5,80507.7,0.0,0.0,0.0,0.0]
[1777947982495,76.5,80504.57,0.0,0.0,0.0,0.0]
[1777947987531,76.5,80502.28,0.0,0.0,0.0,0.0]
[1777947991558,76.5,80501.76,0.0,0.0,0.0,0.0]
[1777947994579,76.5,80494.89,0.0,0.0,0.0,0.0]
[1777947999615,76.5,80490.79,0.0,0.0,0.0,0.0]
[1777948004649,76.5,80490.48,0.0,0.0,0.0,0.0]
[1777948009685,76.5,80488.48,0.0,0.0,0.0,0.0]
[1777948014718,76.5,80486.01,0.0,0.0,0.0,0.0]
[1777948020761,76.5,80482.25,0.0,0.0,0.0,0.0]
[1777948024789,76.5,80475.82,0.0,0.0,0.0,0.0]
[1777948030837,76.5,80473.27,0.0,0.0,0.0,0.0]
[1777948035872,76.5,80464.16,0.0,0.0,0.0,0.0]
[1777948036879,76.5,80456.83,0.0,0.0,0.0,0.0]
[1777948039900,76.5,80465.28,0.0,0.0,0.0,0.0]
[1777948044935,76.5,80463.55,0.0,0.0,0.0,0.0]
[1777948049971,76.5,80461.28,0.0,0.0,0.0,0.0]
[1777948051985,76.5,80461.18,0.0,0.0,0.0,0.0]
[1777948057025,76.5,80460.7,0.0,0.0,0.0,0.0]
[1777948062061,76.5,80460.05,0.0,0.0,0.0,0.0]
[1777948067094,76.5,80460.54,0.0,0.0,0.0,0.0]
[1777948072130,76.5,80460.32,0.0,0.0,0.0,0.0]
[1777948077166,76.5,80460.65,0.0,0.0,0.0,0.0]
[1777948082199,76.5,80460.77,0.0,0.0,0.0,0.0]
[1777948087235,76.5,80461.34,0.0,0.0,0.0,0.0]
[1777948092270,76.5,80462.9,0.0,0.0,0.0,0.0]
[1777948097306,76.5,80462.76,0.0,0.0,0.0,0.0]
[1777948102339,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777948107375,76.5,80462.81,0.0,0.0,0.0,0.0]
[1777948111403,76.5,80462.7,0.0,0.0,0.0,0.0]
[1777948116438,76.5,80459.29,0.0,0.0,0.0,0.0]
[1777948121473,76.5,80458.87,0.0,0.0,0.0,0.0]
[1777948126256,76.5,80462.94,0.0,0.0,0.0,0.0]
[1777948126510,76.5,80462.9,0.0,0.0,0.0,0.0]
[1777948131542,76.5,80463.08,0.0,0.0,0.0,0.0]
[1777948132384,76.5,80463.08,0.0,0.0,0.0,0.0]
[1777948132550,76.5,80463.02,0.0,0.0,0.0,0.0]
[1777948137585,76.5,80461.31,0.0,0.0,0.0,0.0]
[1777948141614,76.5,80448.24,0.0,0.0,0.0,0.0]
[1777948146650,76.5,80444.25,0.0,0.0,0.0,0.0]
[1777948151684,76.5,80440.72,0.0,0.0,0.0,0.0]
[1777948157725,76.5,80439.18,0.0,0.0,0.0,0.0]
[1777948163769,76.5,80439.07,0.0,0.0,0.0,0.0]
[1777948168805,76.5,80439.54,0.0,0.0,0.0,0.0]
[1777948171825,76.5,80438.75,0.0,0.0,0.0,0.0]
[1777948176860,76.5,80439.41,0.0,0.0,0.0,0.0]
[1777948178874,76.5,80448.89,0.0,0.0,0.0,0.0]
[1777948183912,76.5,80441.62,0.0,0.0,0.0,0.0]
[1777948186933,76.5,80434.57,0.0,0.0,0.0,0.0]
[1777948191969,76.5,80441.1,0.0,0.0,0.0,0.0]
[1777948197007,76.5,80443.75,0.0,0.0,0.0,0.0]
[1777948202046,76.5,80450.06,0.0,0.0,0.0,0.0]
[1777948209092,76.5,80450.72,0.0,0.0,0.0,0.0]
[1777948214127,76.5,80450.13,0.0,0.0,0.0,0.0]
[1777948219717,76.5,80449.22,0.0,0.0,0.0,0.0]
[1777948225204,76.5,80451.15,0.0,0.0,0.0,0.0]
[1777948230239,76.5,80453.75,0.0,0.0,0.0,0.0]
[1777948233261,76.5,80453.28,0.0,0.0,0.0,0.0]
[1777948238296,76.5,80453.64,0.0,0.0,0.0,0.0]
[1777948243331,76.5,80445.9,0.0,0.0,0.0,0.0]
[1777948248366,76.5,80450.36,0.0,0.0,0.0,0.0]
[1777948253402,76.5,80458.48,0.0,0.0,0.0,0.0]
[1777948255416,76.5,80450.59,0.0,0.0,0.0,0.0]
[1777948260452,76.5,80450.7,0.0,0.0,0.0,0.0]
[1777948266497,76.5,80452.97,0.0,0.0,0.0,0.0]
[1777948271527,76.5,80452.91,0.0,0.0,0.0,0.0]
[1777948276581,76.5,80450.69,0.0,0.0,0.0,0.0]
[1777948281612,76.5,80449.18,0.0,0.0,0.0,0.0]
[1777948286647,76.5,80451.15,0.0,0.0,0.0,0.0]
[1777948291682,76.5,80452.98,0.0,0.0,0.0,0.0]
[1777948296717,76.5,80459.23,0.0,0.0,0.0,0.0]
[1777948301754,76.5,80460.07,0.0,0.0,0.0,0.0]
[1777948306789,76.5,80459.4,0.0,0.0,0.0,0.0]
[1777948311824,76.5,80460.47,0.0,0.0,0.0,0.0]
[1777948316859,76.5,80460.87,0.0,0.0,0.0,0.0]
[1777948320887,76.5,80446.99,0.0,0.0,0.0,0.0]
[1777948321894,76.5,80439.12,0.0,0.0,0.0,0.0]
[1777948326929,76.5,80439.24,0.0,0.0,0.0,0.0]
[1777948331964,76.5,80442.13,0.0,0.0,0.0,0.0]
[1777948336999,76.5,80442.26,0.0,0.0,0.0,0.0]
[1777948342033,76.5,80441.49,0.0,0.0,0.0,0.0]
[1777948347068,76.5,80439.05,0.0,0.0,0.0,0.0]
[1777948351097,76.5,80440.58,0.0,0.0,0.0,0.0]
[1777948356131,76.5,80441.09,0.0,0.0,0.0,0.0]
[1777948361166,76.5,80444.8,0.0,0.0,0.0,0.0]
[1777948366202,76.5,80443.33,0.0,0.0,0.0,0.0]
[1777948371236,76.5,80440.88,0.0,0.0,0.0,0.0]
[1777948376271,76.5,80444.2,0.0,0.0,0.0,0.0]
[1777948381307,76.5,80443.57,0.0,0.0,0.0,0.0]
[1777948387348,76.5,80443.45,0.0,0.0,0.0,0.0]
[1777948392384,76.5,80443.69,0.0,0.0,0.0,0.0]
[1777948397419,76.5,80443.92,0.0,0.0,0.0,0.0]
[1777948402454,76.5,80443.94,0.0,0.0,0.0,0.0]
[1777948407489,76.5,80444.77,0.0,0.0,0.0,0.0]
[1777948411086,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948411426,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948411527,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948412366,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948412523,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948417560,76.5,80441.46,0.0,0.0,0.0,0.0]
[1777948418567,76.5,80434.89,0.0,0.0,0.0,0.0]
[1777948423601,76.5,80428.1,0.0,0.0,0.0,0.0]
[1777948431227,76.5,80426.88,0.0,0.0,0.0,0.0]
[1777948433671,76.5,80436.24,0.0,0.0,0.0,0.0]
[1777948438706,76.5,80438.42,0.0,0.0,0.0,0.0]
[1777948443741,76.5,80436.72,0.0,0.0,0.0,0.0]
[1777948446765,76.5,80428.82,0.0,0.0,0.0,0.0]
[1777948448777,76.5,80438.32,0.0,0.0,0.0,0.0]
[1777948454822,76.5,80439.2,0.0,0.0,0.0,0.0]
[1777948459858,76.5,80435.86,0.0,0.0,0.0,0.0]
[1777948464892,76.5,80435.37,0.0,0.0,0.0,0.0]
[1777948469928,76.5,80434.26,0.0,0.0,0.0,0.0]
[1777948471940,76.5,80431.8,0.0,0.0,0.0,0.0]
[1777948476976,76.5,80430.34,0.0,0.0,0.0,0.0]
[1777948482011,76.5,80429.88,0.0,0.0,0.0,0.0]
[1777948487046,76.5,80429.61,0.0,0.0,0.0,0.0]
[1777948492082,76.5,80424.69,0.0,0.0,0.0,0.0]
[1777948497115,76.5,80425.43,0.0,0.0,0.0,0.0]
[1777948498123,76.5,80431.45,0.0,0.0,0.0,0.0]
[1777948499130,76.5,80442.75,0.0,0.0,0.0,0.0]
[1777948500073,76.5,80442.75,0.0,0.0,0.0,0.0]
[1777948500138,76.5,80448.07,0.0,0.0,0.0,0.0]
[1777948505171,76.5,80448.13,0.0,0.0,0.0,0.0]
[1777948506712,76.5,80448.13,0.0,0.0,0.0,0.0]
[1777948507189,76.5,80448.1,0.0,0.0,0.0,0.0]
[1777948512230,76.5,80455.03,0.0,0.0,0.0,0.0]
[1777948516248,76.5,80461.8,0.0,0.0,0.0,0.0]
[1777948521284,76.5,80462.32,0.0,0.0,0.0,0.0]
[1777948526320,76.5,80464.24,0.0,0.0,0.0,0.0]
[1777948531354,76.5,80467.24,0.0,0.0,0.0,0.0]
[1777948533368,76.5,80474.7,0.0,0.0,0.0,0.0]
[1777948538403,76.5,80481.52,0.0,0.0,0.0,0.0]
[1777948540418,76.5,80488.58,0.0,0.0,0.0,0.0]
[1777948545452,76.5,80485.76,0.0,0.0,0.0,0.0]
[1777948550487,76.5,80486.31,0.0,0.0,0.0,0.0]
[1777948555522,76.5,80483.63,0.0,0.0,0.0,0.0]
[1777948560558,76.5,80489.38,0.0,0.0,0.0,0.0]
[1777948565593,76.5,80489.39,0.0,0.0,0.0,0.0]
[1777948567606,76.5,80496.36,0.0,0.0,0.0,0.0]
[1777948570628,76.5,80505.84,0.0,0.0,0.0,0.0]
[1777948575663,76.5,80509.84,0.0,0.0,0.0,0.0]
[1777948580698,76.5,80509.07,0.0,0.0,0.0,0.0]
[1777948585733,76.5,80513.01,0.0,0.0,0.0,0.0]
[1777948590769,76.5,80531.78,0.0,0.0,0.0,0.0]
[1777948592361,76.5,80532.96,0.0,0.0,0.0,0.0]
[1777948594798,76.5,80520.61,0.0,0.0,0.0,0.0]
[1777948599832,76.5,80518.4,0.0,0.0,0.0,0.0]
[1777948604871,76.5,80518.45,0.0,0.0,0.0,0.0]
[1777948609902,76.5,80518.38,0.0,0.0,0.0,0.0]
[1777948614938,76.5,80521.55,0.0,0.0,0.0,0.0]
[1777948619973,76.5,80519.56,0.0,0.0,0.0,0.0]
[1777948621987,76.5,80508.11,0.0,0.0,0.0,0.0]
[1777948624003,76.5,80501.72,0.0,0.0,0.0,0.0]
[1777948629039,76.5,80513.52,0.0,0.0,0.0,0.0]
[1777948630055,76.5,80521.53,0.0,0.0,0.0,0.0]
[1777948635084,76.5,80522.65,0.0,0.0,0.0,0.0]
[1777948638101,76.5,80529.0,0.0,0.0,0.0,0.0]
[1777948643136,76.5,80530.59,0.0,0.0,0.0,0.0]
[1777948648171,76.5,80527.21,0.0,0.0,0.0,0.0]
[1777948651200,76.5,80529.8,0.0,0.0,0.0,0.0]
[1777948656227,76.5,80534.15,0.0,0.0,0.0,0.0]
[1777948661263,76.5,80536.35,0.0,0.0,0.0,0.0]
[1777948666297,76.5,80537.63,0.0,0.0,0.0,0.0]
[1777948668310,76.5,80550.9,0.0,0.0,0.0,0.0]
[1777948673348,76.5,80551.1,0.0,0.0,0.0,0.0]
[1777948678381,76.5,80553.91,0.0,0.0,0.0,0.0]
[1777948682409,76.5,80560.94,0.0,0.0,0.0,0.0]
[1777948687446,76.5,80564.76,0.0,0.0,0.0,0.0]
[1777948688450,76.5,80575.23,0.0,0.0,0.0,0.0]
[1777948692478,76.5,80555.78,0.0,0.0,0.0,0.0]
[1777948693486,76.5,80549.22,0.0,0.0,0.0,0.0]
[1777948695500,76.5,80541.34,0.0,0.0,0.0,0.0]
[1777948700540,76.5,80532.46,0.0,0.0,0.0,0.0]
[1777948705571,76.5,80528.09,0.0,0.0,0.0,0.0]
[1777948710607,76.5,80531.55,0.0,0.0,0.0,0.0]
[1777948711614,76.5,80538.99,0.0,0.0,0.0,0.0]
[1777948714633,76.5,80545.21,0.0,0.0,0.0,0.0]
[1777948719669,76.5,80542.39,0.0,0.0,0.0,0.0]
[1777948721683,76.5,80552.96,0.0,0.0,0.0,0.0]
[1777948726718,76.5,80555.94,0.0,0.0,0.0,0.0]
[1777948730756,76.5,80563.09,0.0,0.0,0.0,0.0]
[1777948735793,76.5,80558.04,0.0,0.0,0.0,0.0]
[1777948740829,76.5,80570.5,0.0,0.0,0.0,0.0]
[1777948745862,76.5,80577.38,0.0,0.0,0.0,0.0]
[1777948748891,76.5,80586.7,0.0,0.0,0.0,0.0]
[1777948749898,76.5,80624.45,0.0,0.0,0.0,0.0]
[1777948750905,76.5,80639.12,0.0,0.0,0.0,0.0]
[1777948751920,76.5,80647.34,0.0,0.0,0.0,0.0]
[1777948754933,76.5,80658.53,0.0,0.0,0.0,0.0]
[1777948755948,76.5,80665.09,0.0,0.0,0.0,0.0]
[1777948760977,76.5,80658.45,0.0,0.0,0.0,0.0]
[1777948762000,76.5,80665.73,0.0,0.0,0.0,0.0]
[1777948763572,76.5,80693.19,0.0,0.0,0.0,0.0]
[1777948769048,76.5,80705.16,0.0,0.0,0.0,0.0]
[1777948770056,76.5,80711.62,0.0,0.0,0.0,0.0]
[1777948771082,76.5,80709.74,0.0,0.0,0.0,0.0]
[1777948772065,76.5,80721.72,0.0,0.0,0.0,0.0]
[1777948773643,76.5,80714.33,0.0,0.0,0.0,0.0]
[1777948779116,76.5,80713.43,0.0,0.0,0.0,0.0]
[1777948782135,76.5,80697.78,0.0,0.0,0.0,0.0]
[1777948784149,76.5,80704.2,0.0,0.0,0.0,0.0]
[1777948785156,76.5,80712.93,0.0,0.0,0.0,0.0]
[1777948789185,76.5,80705.12,0.0,0.0,0.0,0.0]
[1777948791198,76.5,80697.56,0.0,0.0,0.0,0.0]
[1777948796233,76.5,80691.68,0.0,0.0,0.0,0.0]
[1777948800261,76.5,80698.1,0.0,0.0,0.0,0.0]
[1777948803284,76.5,80685.9,0.0,0.0,0.0,0.0]
[1777948805296,76.5,80671.06,0.0,0.0,0.0,0.0]
[1777948810332,76.5,80671.32,0.0,0.0,0.0,0.0]
[1777948815369,76.5,80666.25,0.0,0.0,0.0,0.0]
[1777948817388,76.5,80658.85,0.0,0.0,0.0,0.0]
[1777948822416,76.5,80653.7,0.0,0.0,0.0,0.0]
[1777948827451,76.5,80652.41,0.0,0.0,0.0,0.0]
[1777948831480,76.5,80647.59,0.0,0.0,0.0,0.0]
[1777948836515,76.5,80642.56,0.0,0.0,0.0,0.0]
[1777948841549,76.5,80640.19,0.0,0.0,0.0,0.0]
[1777948845578,76.5,80646.38,0.0,0.0,0.0,0.0]
[1777948850614,76.5,80642.01,0.0,0.0,0.0,0.0]
[1777948853636,76.5,80635.77,0.0,0.0,0.0,0.0]
[1777948858671,76.5,80631.75,0.0,0.0,0.0,0.0]
[1777948862699,76.5,80640.88,0.0,0.0,0.0,0.0]
[1777948867734,76.5,80644.46,0.0,0.0,0.0,0.0]
[1777948872769,76.5,80645.24,0.0,0.0,0.0,0.0]
[1777948877804,76.5,80646.67,0.0,0.0,0.0,0.0]
[1777948880833,76.5,80654.78,0.0,0.0,0.0,0.0]
[1777948885862,76.5,80654.51,0.0,0.0,0.0,0.0]
[1777948887877,76.5,80647.36,0.0,0.0,0.0,0.0]
[1777948891902,76.5,80645.23,0.0,0.0,0.0,0.0]
[1777948896937,76.5,80648.73,0.0,0.0,0.0,0.0]
[1777948901972,76.5,80652.72,0.0,0.0,0.0,0.0]
[1777948904572,76.5,80659.57,0.0,0.0,0.0,0.0]
[1777948907007,76.5,80665.57,0.0,0.0,0.0,0.0]
[1777948912044,76.5,80667.91,0.0,0.0,0.0,0.0]
[1777948917078,76.5,80668.59,0.0,0.0,0.0,0.0]
[1777948922114,76.5,80663.61,0.0,0.0,0.0,0.0]
[1777948923122,76.5,80656.33,0.0,0.0,0.0,0.0]
[1777948924712,76.5,80647.18,0.0,0.0,0.0,0.0]
[1777948930176,76.5,80643.62,0.0,0.0,0.0,0.0]
[1777948935207,76.5,80644.38,0.0,0.0,0.0,0.0]
[1777948940243,76.5,80640.55,0.0,0.0,0.0,0.0]
[1777948945277,76.5,80641.09,0.0,0.0,0.0,0.0]
[1777948950312,76.5,80642.47,0.0,0.0,0.0,0.0]
[1777948951319,76.5,80641.38,0.0,0.0,0.0,0.0]
[1777948953334,76.5,80632.55,0.0,0.0,0.0,0.0]
[1777948954342,76.5,80626.21,0.0,0.0,0.0,0.0]
[1777948959378,76.5,80626.9,0.0,0.0,0.0,0.0]
[1777948964412,76.5,80621.81,0.0,0.0,0.0,0.0]
[1777948970454,76.5,80616.68,0.0,0.0,0.0,0.0]
[1777948975489,76.5,80614.09,0.0,0.0,0.0,0.0]
[1777948980524,76.5,80618.97,0.0,0.0,0.0,0.0]
[1777948985562,76.5,80622.18,0.0,0.0,0.0,0.0]
[1777948990595,76.5,80620.72,0.0,0.0,0.0,0.0]
[1777948994623,76.5,80629.85,0.0,0.0,0.0,0.0]
[1777948996639,76.5,80636.7,0.0,0.0,0.0,0.0]
[1777949001693,76.5,80647.05,0.0,0.0,0.0,0.0]
[1777949006710,76.5,80651.28,0.0,0.0,0.0,0.0]
[1777949011746,76.5,80652.36,0.0,0.0,0.0,0.0]
[1777949016784,76.5,80658.15,0.0,0.0,0.0,0.0]
[1777949021840,76.5,80660.73,0.0,0.0,0.0,0.0]
[1777949022845,76.5,80698.46,0.0,0.0,0.0,0.0]
[1777949023867,76.5,80714.79,0.0,0.0,0.0,0.0]
[1777949024862,76.5,80721.44,0.0,0.0,0.0,0.0]
[1777949029890,76.5,80719.14,0.0,0.0,0.0,0.0]
[1777949034926,76.5,80719.94,0.0,0.0,0.0,0.0]
[1777949038954,76.5,80727.68,0.0,0.0,0.0,0.0]
[1777949040968,76.5,80738.95,0.0,0.0,0.0,0.0]
[1777949041981,76.5,80759.2,0.0,0.0,0.0,0.0]
[1777949047014,76.5,80755.8,0.0,0.0,0.0,0.0]
[1777949052056,76.5,80749.14,0.0,0.0,0.0,0.0]
[1777949054066,76.5,80742.6,0.0,0.0,0.0,0.0]
[1777949059101,76.5,80744.35,0.0,0.0,0.0,0.0]
[1777949064140,76.5,80745.75,0.0,0.0,0.0,0.0]
[1777949065738,76.5,80754.42,0.0,0.0,0.0,0.0]
[1777949069171,76.5,80762.3,0.0,0.0,0.0,0.0]
[1777949071186,76.5,80768.35,0.0,0.0,0.0,0.0]
[1777949075808,76.5,80762.35,0.0,0.0,0.0,0.0]
[1777949081256,76.5,80768.32,0.0,0.0,0.0,0.0]
[1777949086291,76.5,80768.51,0.0,0.0,0.0,0.0]
[1777949091326,76.5,80767.01,0.0,0.0,0.0,0.0]
[1777949096362,76.5,80762.99,0.0,0.0,0.0,0.0]
[1777949099383,76.5,80770.18,0.0,0.0,0.0,0.0]
[1777949103891,76.5,80771.12,0.0,0.0,0.0,0.0]
[1777949103908,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949104595,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949105088,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949104693,76.5,80819.66,0.0,0.0,0.0,0.0]
[1777949105911,76.5,80819.66,0.0,0.0,0.0,0.0]
[1777949105970,76.5,80850.06,0.0,0.0,0.0,0.0]
[1777949108455,76.5,80834.38,0.0,0.0,0.0,0.0]
[1777949111476,76.5,80843.98,0.0,0.0,0.0,0.0]
[1777949112483,76.5,80854.14,0.0,0.0,0.0,0.0]
[1777949117519,76.5,80850.48,0.0,0.0,0.0,0.0]
[1777949121548,76.5,80862.23,0.0,0.0,0.0,0.0]
[1777949126583,76.5,80862.14,0.0,0.0,0.0,0.0]
[1777949131618,76.5,80867.53,0.0,0.0,0.0,0.0]
[1777949134640,76.5,80847.22,0.0,0.0,0.0,0.0]
[1777949136655,76.5,80853.94,0.0,0.0,0.0,0.0]
[1777949141690,76.5,80858.29,0.0,0.0,0.0,0.0]
[1777949144713,76.5,80837.24,0.0,0.0,0.0,0.0]
[1777949147732,76.5,80818.67,0.0,0.0,0.0,0.0]
[1777949149745,76.5,80805.95,0.0,0.0,0.0,0.0]
[1777949150752,76.5,80799.33,0.0,0.0,0.0,0.0]
[1777949151760,76.5,80806.84,0.0,0.0,0.0,0.0]
[1777949154782,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777949156796,76.5,80792.94,0.0,0.0,0.0,0.0]
[1777949158809,76.5,80772.9,0.0,0.0,0.0,0.0]
[1777949161830,76.5,80759.15,0.0,0.0,0.0,0.0]
[1777949166867,76.5,80754.49,0.0,0.0,0.0,0.0]
[1777949167874,76.5,80739.03,0.0,0.0,0.0,0.0]
[1777949168881,76.5,80730.26,0.0,0.0,0.0,0.0]
[1777949170898,76.5,80716.59,0.0,0.0,0.0,0.0]
[1777949173916,76.5,80707.26,0.0,0.0,0.0,0.0]
[1777949178951,76.5,80699.51,0.0,0.0,0.0,0.0]
[1777949179960,76.5,80690.35,0.0,0.0,0.0,0.0]
[1777949183987,76.5,80682.2,0.0,0.0,0.0,0.0]
[1777949184995,76.5,80673.48,0.0,0.0,0.0,0.0]
[1777949187009,76.5,80662.17,0.0,0.0,0.0,0.0]
[1777949191037,76.5,80658.11,0.0,0.0,0.0,0.0]
[1777949196076,76.5,80664.69,0.0,0.0,0.0,0.0]
[1777949198087,76.5,80673.19,0.0,0.0,0.0,0.0]
[1777949200102,76.5,80681.3,0.0,0.0,0.0,0.0]
[1777949205137,76.5,80678.06,0.0,0.0,0.0,0.0]
[1777949210177,76.5,80677.8,0.0,0.0,0.0,0.0]
[1777949212229,76.5,80664.45,0.0,0.0,0.0,0.0]
[1777949213228,76.5,80653.27,0.0,0.0,0.0,0.0]
[1777949214235,76.5,80641.34,0.0,0.0,0.0,0.0]
[1777949219270,76.5,80641.2,0.0,0.0,0.0,0.0]
[1777949223298,76.5,80634.46,0.0,0.0,0.0,0.0]
[1777949228333,76.5,80628.67,0.0,0.0,0.0,0.0]
[1777949233368,76.5,80629.06,0.0,0.0,0.0,0.0]
[1777949234375,76.5,80622.78,0.0,0.0,0.0,0.0]
[1777949236950,76.5,80609.36,0.0,0.0,0.0,0.0]
[1777949239410,76.5,80600.53,0.0,0.0,0.0,0.0]
[1777949244446,76.5,80608.42,0.0,0.0,0.0,0.0]
[1777949249480,76.5,80609.56,0.0,0.0,0.0,0.0]
[1777949250487,76.5,80624.8,0.0,0.0,0.0,0.0]
[1777949251493,76.5,80627.9,0.0,0.0,0.0,0.0]
[1777949257091,76.5,80624.51,0.0,0.0,0.0,0.0]
[1777949262571,76.5,80626.84,0.0,0.0,0.0,0.0]
[1777949267168,76.5,80620.7,0.0,0.0,0.0,0.0]
[1777949269620,76.5,80608.32,0.0,0.0,0.0,0.0]
[1777949274656,76.5,80605.91,0.0,0.0,0.0,0.0]
[1777949275663,76.5,80617.5,0.0,0.0,0.0,0.0]
[1777949277238,76.5,80626.95,0.0,0.0,0.0,0.0]
[1777949280698,76.5,80633.39,0.0,0.0,0.0,0.0]
[1777949282712,76.5,80627.31,0.0,0.0,0.0,0.0]
[1777949287748,76.5,80623.93,0.0,0.0,0.0,0.0]
[1777949292782,76.5,80622.67,0.0,0.0,0.0,0.0]
[1777949296817,76.5,80629.77,0.0,0.0,0.0,0.0]
[1777949301848,76.5,80635.07,0.0,0.0,0.0,0.0]
[1777949303862,76.5,80628.01,0.0,0.0,0.0,0.0]
[1777949308897,76.5,80630.19,0.0,0.0,0.0,0.0]
[1777949311920,76.5,80630.22,0.0,0.0,0.0,0.0]
[1777949314940,76.5,80623.71,0.0,0.0,0.0,0.0]
[1777949315948,76.5,80615.97,0.0,0.0,0.0,0.0]
[1777949316955,76.5,80608.96,0.0,0.0,0.0,0.0]
[1777949318330,76.5,80608.96,0.0,0.0,0.0,0.0]
[1777949318353,76.5,80606.37,0.0,0.0,0.0,0.0]
[1777949319377,76.5,80606.52,0.0,0.0,0.0,0.0]
[1777949319976,76.5,80606.4,0.0,0.0,0.0,0.0]
[1777949322997,76.5,80613.04,0.0,0.0,0.0,0.0]
[1777949328032,76.5,80613.26,0.0,0.0,0.0,0.0]
[1777949331053,76.5,80607.05,0.0,0.0,0.0,0.0]
[1777949336088,76.5,80604.59,0.0,0.0,0.0,0.0]
[1777949341122,76.5,80603.13,0.0,0.0,0.0,0.0]
[1777949343138,76.5,80581.83,0.0,0.0,0.0,0.0]
[1777949348173,76.5,80575.14,0.0,0.0,0.0,0.0]
[1777949350188,76.5,80562.36,0.0,0.0,0.0,0.0]
[1777949351196,76.5,80547.43,0.0,0.0,0.0,0.0]
[1777949356228,76.5,80545.22,0.0,0.0,0.0,0.0]
[1777949358243,76.5,80552.35,0.0,0.0,0.0,0.0]
[1777949361264,76.5,80558.81,0.0,0.0,0.0,0.0]
[1777949366298,76.5,80553.08,0.0,0.0,0.0,0.0]
[1777949368316,76.5,80544.08,0.0,0.0,0.0,0.0]
[1777949370332,76.5,80532.6,0.0,0.0,0.0,0.0]
[1777949371340,76.5,80530.23,0.0,0.0,0.0,0.0]
[1777949376371,76.5,80530.48,0.0,0.0,0.0,0.0]
[1777949380401,76.5,80524.55,0.0,0.0,0.0,0.0]
[1777949383421,76.5,80531.41,0.0,0.0,0.0,0.0]
[1777949384428,76.5,80540.05,0.0,0.0,0.0,0.0]
[1777949389464,76.5,80538.83,0.0,0.0,0.0,0.0]
[1777949394495,76.5,80535.86,0.0,0.0,0.0,0.0]
[1777949397518,76.5,80524.06,0.0,0.0,0.0,0.0]
[1777949400540,76.5,80532.22,0.0,0.0,0.0,0.0]
[1777949403562,76.5,80543.4,0.0,0.0,0.0,0.0]
[1777949406593,76.5,80557.43,0.0,0.0,0.0,0.0]
[1777949412193,76.5,80558.6,0.0,0.0,0.0,0.0]
[1777949416653,76.5,80571.24,0.0,0.0,0.0,0.0]
[1777949417660,76.5,80590.05,0.0,0.0,0.0,0.0]
[1777949420681,76.5,80595.99,0.0,0.0,0.0,0.0]
[1777949425716,76.5,80599.43,0.0,0.0,0.0,0.0]
[1777949430751,76.5,80598.26,0.0,0.0,0.0,0.0]
[1777949432334,76.5,80596.45,0.0,0.0,0.0,0.0]
[1777949433776,76.5,80587.78,0.0,0.0,0.0,0.0]
[1777949438808,76.5,80588.55,0.0,0.0,0.0,0.0]
[1777949445857,76.5,80587.89,0.0,0.0,0.0,0.0]
[1777949450900,76.5,80586.72,0.0,0.0,0.0,0.0]
[1777949455927,76.5,80586.15,0.0,0.0,0.0,0.0]
[1777949457941,76.5,80571.31,0.0,0.0,0.0,0.0]
[1777949462976,76.5,80568.76,0.0,0.0,0.0,0.0]
[1777949464991,76.5,80561.41,0.0,0.0,0.0,0.0]
[1777949467006,76.5,80554.48,0.0,0.0,0.0,0.0]
[1777949472042,76.5,80554.47,0.0,0.0,0.0,0.0]
[1777949477077,76.5,80555.0,0.0,0.0,0.0,0.0]
[1777949482112,76.5,80555.15,0.0,0.0,0.0,0.0]
[1777949484126,76.5,80561.03,0.0,0.0,0.0,0.0]
[1777949487147,76.5,80567.82,0.0,0.0,0.0,0.0]
[1777949490167,76.5,80574.46,0.0,0.0,0.0,0.0]
[1777949491176,76.5,80573.29,0.0,0.0,0.0,0.0]
[1777949496209,76.5,80570.08,0.0,0.0,0.0,0.0]
[1777949501245,76.5,80569.82,0.0,0.0,0.0,0.0]
[1777949506280,76.5,80570.77,0.0,0.0,0.0,0.0]
[1777949511315,76.5,80565.21,0.0,0.0,0.0,0.0]
[1777949516350,76.5,80566.42,0.0,0.0,0.0,0.0]
[1777949521385,76.5,80568.0,0.0,0.0,0.0,0.0]
[1777949526420,76.5,80566.76,0.0,0.0,0.0,0.0]
[1777949531455,76.5,80565.57,0.0,0.0,0.0,0.0]
[1777949536490,76.5,80561.68,0.0,0.0,0.0,0.0]
[1777949541525,76.5,80565.19,0.0,0.0,0.0,0.0]
[1777949546560,76.5,80564.03,0.0,0.0,0.0,0.0]
[1777949551595,76.5,80568.9,0.0,0.0,0.0,0.0]
[1777949556630,76.5,80567.68,0.0,0.0,0.0,0.0]
[1777949558644,76.5,80561.3,0.0,0.0,0.0,0.0]
[1777949563678,76.5,80560.6,0.0,0.0,0.0,0.0]
[1777949568714,76.5,80558.73,0.0,0.0,0.0,0.0]
[1777949570728,76.5,80551.26,0.0,0.0,0.0,0.0]
[1777949575763,76.5,80549.77,0.0,0.0,0.0,0.0]
[1777949578784,76.5,80537.07,0.0,0.0,0.0,0.0]
[1777949581810,76.5,80542.98,0.0,0.0,0.0,0.0]
[1777949586841,76.5,80542.02,0.0,0.0,0.0,0.0]
[1777949591875,76.5,80541.87,0.0,0.0,0.0,0.0]
[1777949595903,76.5,80523.77,0.0,0.0,0.0,0.0]
[1777949599931,76.5,80531.28,0.0,0.0,0.0,0.0]
[1777949604965,76.5,80534.6,0.0,0.0,0.0,0.0]
[1777949610003,76.5,80532.7,0.0,0.0,0.0,0.0]
[1777949611009,76.5,80532.8,0.0,0.0,0.0,0.0]
[1777949616045,76.5,80524.88,0.0,0.0,0.0,0.0]
[1777949621081,76.5,80535.22,0.0,0.0,0.0,0.0]
[1777949626115,76.5,80540.7,0.0,0.0,0.0,0.0]
[1777949631151,76.5,80542.63,0.0,0.0,0.0,0.0]
[1777949636184,76.5,80538.79,0.0,0.0,0.0,0.0]
[1777949641220,76.5,80539.89,0.0,0.0,0.0,0.0]
[1777949646255,76.5,80539.78,0.0,0.0,0.0,0.0]
[1777949647261,76.5,80545.7,0.0,0.0,0.0,0.0]
[1777949654311,76.5,80543.71,0.0,0.0,0.0,0.0]
[1777949659346,76.5,80536.28,0.0,0.0,0.0,0.0]
[1777949664381,76.5,80534.6,0.0,0.0,0.0,0.0]
[1777949669418,76.5,80541.31,0.0,0.0,0.0,0.0]
[1777949671430,76.5,80545.33,0.0,0.0,0.0,0.0]
[1777949676464,76.5,80544.09,0.0,0.0,0.0,0.0]
[1777949681500,76.5,80539.33,0.0,0.0,0.0,0.0]
[1777949686535,76.5,80538.42,0.0,0.0,0.0,0.0]
[1777949691570,76.5,80533.8,0.0,0.0,0.0,0.0]
[1777949696604,76.5,80530.27,0.0,0.0,0.0,0.0]
[1777949698619,76.5,80524.33,0.0,0.0,0.0,0.0]
[1777949701640,76.5,80516.6,0.0,0.0,0.0,0.0]
[1777949706677,76.5,80512.65,0.0,0.0,0.0,0.0]
[1777949711710,76.5,80513.84,0.0,0.0,0.0,0.0]
[1777949715738,76.5,80507.03,0.0,0.0,0.0,0.0]
[1777949719766,76.5,80513.62,0.0,0.0,0.0,0.0]
[1777949720773,76.5,80525.42,0.0,0.0,0.0,0.0]
[1777949726815,76.5,80521.83,0.0,0.0,0.0,0.0]
[1777949734481,76.5,80520.68,0.0,0.0,0.0,0.0]
[1777949739907,76.5,80521.16,0.0,0.0,0.0,0.0]
[1777949744943,76.5,80520.13,0.0,0.0,0.0,0.0]
[1777949747963,76.5,80532.2,0.0,0.0,0.0,0.0]
[1777949749977,76.5,80538.12,0.0,0.0,0.0,0.0]
[1777949756019,76.5,80538.83,0.0,0.0,0.0,0.0]
[1777949761054,76.5,80535.6,0.0,0.0,0.0,0.0]
[1777949766091,76.5,80530.11,0.0,0.0,0.0,0.0]
[1777949767095,76.5,80523.95,0.0,0.0,0.0,0.0]
[1777949769110,76.5,80515.73,0.0,0.0,0.0,0.0]
[1777949774761,76.5,80512.49,0.0,0.0,0.0,0.0]
[1777949780188,76.5,80511.56,0.0,0.0,0.0,0.0]
[1777949785223,76.5,80509.91,0.0,0.0,0.0,0.0]
[1777949789252,76.5,80503.22,0.0,0.0,0.0,0.0]
[1777949791266,76.5,80499.82,0.0,0.0,0.0,0.0]
[1777949793443,76.5,80499.7,0.0,0.0,0.0,0.0]
[1777949793497,76.5,80495.13,0.0,0.0,0.0,0.0]
[1777949799325,76.5,80486.23,0.0,0.0,0.0,0.0]
[1777949804360,76.5,80482.89,0.0,0.0,0.0,0.0]
[1777949809395,76.5,80480.88,0.0,0.0,0.0,0.0]
[1777949814431,76.5,80488.95,0.0,0.0,0.0,0.0]
[1777949819466,76.5,80494.69,0.0,0.0,0.0,0.0]
[1777949824502,76.5,80486.81,0.0,0.0,0.0,0.0]
[1777949829537,76.5,80493.0,0.0,0.0,0.0,0.0]
[1777949834571,76.5,80491.51,0.0,0.0,0.0,0.0]
[1777949839608,76.5,80488.74,0.0,0.0,0.0,0.0]
[1777949844641,76.5,80485.31,0.0,0.0,0.0,0.0]
[1777949849675,76.5,80486.21,0.0,0.0,0.0,0.0]
[1777949854711,76.5,80487.45,0.0,0.0,0.0,0.0]
[1777949859745,76.5,80486.96,0.0,0.0,0.0,0.0]
[1777949864781,76.5,80492.92,0.0,0.0,0.0,0.0]
[1777949870822,76.5,80488.28,0.0,0.0,0.0,0.0]
[1777949876864,76.5,80490.3,0.0,0.0,0.0,0.0]
[1777949881900,76.5,80489.43,0.0,0.0,0.0,0.0]
[1777949886935,76.5,80489.02,0.0,0.0,0.0,0.0]
[1777949895608,76.5,80488.66,0.0,0.0,0.0,0.0]
[1777949902039,76.5,80487.28,0.0,0.0,0.0,0.0]
[1777949907075,76.5,80490.97,0.0,0.0,0.0,0.0]
[1777949912110,76.5,80490.42,0.0,0.0,0.0,0.0]
[1777949917144,76.5,80489.88,0.0,0.0,0.0,0.0]
[1777949922179,76.5,80496.97,0.0,0.0,0.0,0.0]
[1777949927215,76.5,80488.73,0.0,0.0,0.0,0.0]
[1777949932251,76.5,80490.65,0.0,0.0,0.0,0.0]
[1777949937284,76.5,80493.2,0.0,0.0,0.0,0.0]
[1777949942320,76.5,80492.43,0.0,0.0,0.0,0.0]
[1777949947355,76.5,80493.01,0.0,0.0,0.0,0.0]
[1777949952390,76.5,80493.39,0.0,0.0,0.0,0.0]
[1777949956528,76.5,80495.18,0.0,0.0,0.0,0.0]
[1777949956540,76.5,80499.1,0.0,0.0,0.0,0.0]
[1777949962461,76.5,80500.83,0.0,0.0,0.0,0.0]
[1777949967496,76.5,80500.83,0.0,0.0,0.0,0.0]
[1777949971525,76.5,80498.5,0.0,0.0,0.0,0.0]
[1777949976560,76.5,80496.72,0.0,0.0,0.0,0.0]
[1777949981594,76.5,80496.92,0.0,0.0,0.0,0.0]
[1777949986630,76.5,80497.95,0.0,0.0,0.0,0.0]
[1777949989651,76.5,80505.81,0.0,0.0,0.0,0.0]
[1777949990659,76.5,80511.78,0.0,0.0,0.0,0.0]
[1777949995692,76.5,80515.89,0.0,0.0,0.0,0.0]
[1777949996701,76.5,80521.97,0.0,0.0,0.0,0.0]
[1777950001740,76.5,80525.32,0.0,0.0,0.0,0.0]
[1777950002743,76.5,80536.22,0.0,0.0,0.0,0.0]
[1777950003751,76.5,80545.5,0.0,0.0,0.0,0.0]
[1777950008787,76.5,80546.95,0.0,0.0,0.0,0.0]
[1777950010805,76.5,80538.98,0.0,0.0,0.0,0.0]
[1777950015840,76.5,80538.8,0.0,0.0,0.0,0.0]
[1777950020875,76.5,80541.34,0.0,0.0,0.0,0.0]
[1777950022889,76.5,80533.1,0.0,0.0,0.0,0.0]
[1777950027924,76.5,80533.54,0.0,0.0,0.0,0.0]
[1777950031954,76.5,80533.85,0.0,0.0,0.0,0.0]
[1777950036989,76.5,80529.42,0.0,0.0,0.0,0.0]
[1777950042024,76.5,80524.17,0.0,0.0,0.0,0.0]
[1777950047058,76.5,80522.76,0.0,0.0,0.0,0.0]
[1777950052094,76.5,80518.09,0.0,0.0,0.0,0.0]
[1777950058135,76.5,80515.94,0.0,0.0,0.0,0.0]
[1777950062162,76.5,80504.71,0.0,0.0,0.0,0.0]
[1777950065184,76.5,80495.51,0.0,0.0,0.0,0.0]
[1777950070219,76.5,80488.75,0.0,0.0,0.0,0.0]
[1777950072234,76.5,80497.07,0.0,0.0,0.0,0.0]
[1777950077268,76.5,80494.32,0.0,0.0,0.0,0.0]
[1777950081296,76.5,80500.62,0.0,0.0,0.0,0.0]
[1777950086950,76.5,80500.15,0.0,0.0,0.0,0.0]
[1777950091366,76.5,80499.05,0.0,0.0,0.0,0.0]
[1777950097020,76.5,80498.68,0.0,0.0,0.0,0.0]
[1777950102444,76.5,80497.77,0.0,0.0,0.0,0.0]
[1777950107479,76.5,80497.47,0.0,0.0,0.0,0.0]
[1777950112514,76.5,80502.11,0.0,0.0,0.0,0.0]
[1777950117550,76.5,80503.02,0.0,0.0,0.0,0.0]
[1777950122584,76.5,80505.35,0.0,0.0,0.0,0.0]
[1777950127619,76.5,80504.92,0.0,0.0,0.0,0.0]
[1777950132654,76.5,80498.46,0.0,0.0,0.0,0.0]
[1777950134667,76.5,80492.61,0.0,0.0,0.0,0.0]
[1777950139702,76.5,80492.89,0.0,0.0,0.0,0.0]
[1777950144745,76.5,80493.46,0.0,0.0,0.0,0.0]
[1777950149773,76.5,80488.64,0.0,0.0,0.0,0.0]
[1777950151789,76.5,80488.05,0.0,0.0,0.0,0.0]
[1777950154811,76.5,80479.7,0.0,0.0,0.0,0.0]
[1777950159844,76.5,80479.57,0.0,0.0,0.0,0.0]
[1777950164880,76.5,80479.75,0.0,0.0,0.0,0.0]
[1777950169917,76.5,80480.22,0.0,0.0,0.0,0.0]
[1777950174951,76.5,80480.6,0.0,0.0,0.0,0.0]
[1777950179985,76.5,80479.69,0.0,0.0,0.0,0.0]
[1777950185022,76.5,80477.65,0.0,0.0,0.0,0.0]
[1777950188044,76.5,80488.68,0.0,0.0,0.0,0.0]
[1777950193078,76.5,80487.7,0.0,0.0,0.0,0.0]
[1777950198115,76.5,80487.24,0.0,0.0,0.0,0.0]
[1777950200128,76.5,80476.26,0.0,0.0,0.0,0.0]
[1777950203148,76.5,80467.99,0.0,0.0,0.0,0.0]
[1777950204155,76.5,80459.52,0.0,0.0,0.0,0.0]
[1777950209189,76.5,80456.14,0.0,0.0,0.0,0.0]
[1777950211206,76.5,80439.43,0.0,0.0,0.0,0.0]
[1777950216239,76.5,80433.83,0.0,0.0,0.0,0.0]
[1777950221274,76.5,80436.79,0.0,0.0,0.0,0.0]
[1777950224295,76.5,80446.14,0.0,0.0,0.0,0.0]
[1777950229329,76.5,80447.75,0.0,0.0,0.0,0.0]
[1777950231343,76.5,80456.31,0.0,0.0,0.0,0.0]
[1777950236382,76.5,80457.78,0.0,0.0,0.0,0.0]
[1777950241414,76.5,80449.11,0.0,0.0,0.0,0.0]
[1777950244435,76.5,80441.98,0.0,0.0,0.0,0.0]
[1777950248077,76.5,80449.01,0.0,0.0,0.0,0.0]
[1777950252491,76.5,80455.24,0.0,0.0,0.0,0.0]
[1777950258147,76.5,80456.72,0.0,0.0,0.0,0.0]
[1777950263568,76.5,80457.51,0.0,0.0,0.0,0.0]
[1777950268603,76.5,80455.72,0.0,0.0,0.0,0.0]
[1777950271624,76.5,80457.0,0.0,0.0,0.0,0.0]
[1777950276660,76.5,80459.3,0.0,0.0,0.0,0.0]
[1777950281698,76.5,80455.74,0.0,0.0,0.0,0.0]
[1777950286730,76.5,80454.16,0.0,0.0,0.0,0.0]
[1777950291766,76.5,80455.6,0.0,0.0,0.0,0.0]
[1777950296801,76.5,80457.8,0.0,0.0,0.0,0.0]
[1777950301838,76.5,80459.09,0.0,0.0,0.0,0.0]
[1777950306875,76.5,80458.78,0.0,0.0,0.0,0.0]
[1777950311909,76.5,80458.16,0.0,0.0,0.0,0.0]
[1777950316944,76.5,80457.38,0.0,0.0,0.0,0.0]
[1777950321979,76.5,80456.87,0.0,0.0,0.0,0.0]
[1777950327014,76.5,80457.27,0.0,0.0,0.0,0.0]
[1777950331042,76.5,80457.48,0.0,0.0,0.0,0.0]
[1777950336076,76.5,80455.4,0.0,0.0,0.0,0.0]
[1777950338602,76.5,80454.13,0.0,0.0,0.0,0.0]
[1777950339447,76.5,80454.13,0.0,0.0,0.0,0.0]
[1777950339098,76.5,80454.32,0.0,0.0,0.0,0.0]
[1777950340105,76.5,80454.49,0.0,0.0,0.0,0.0]
[1777950347154,76.5,80455.42,0.0,0.0,0.0,0.0]
[1777950352188,76.5,80457.0,0.0,0.0,0.0,0.0]
[1777950359244,76.5,80457.48,0.0,0.0,0.0,0.0]
[1777950364274,76.5,80456.99,0.0,0.0,0.0,0.0]
[1777950371323,76.5,80457.34,0.0,0.0,0.0,0.0]
[1777950376357,76.5,80457.3,0.0,0.0,0.0,0.0]
[1777950382400,76.5,80457.45,0.0,0.0,0.0,0.0]
[1777950385421,76.5,80445.76,0.0,0.0,0.0,0.0]
[1777950391463,76.5,80445.04,0.0,0.0,0.0,0.0]
[1777950396497,76.5,80449.95,0.0,0.0,0.0,0.0]
[1777950401533,76.5,80452.71,0.0,0.0,0.0,0.0]
[1777950407575,76.5,80458.04,0.0,0.0,0.0,0.0]
[1777950413225,76.5,80457.02,0.0,0.0,0.0,0.0]
[1777950414630,76.5,80466.91,0.0,0.0,0.0,0.0]
[1777950416643,76.5,80474.93,0.0,0.0,0.0,0.0]
[1777950421678,76.5,80479.7,0.0,0.0,0.0,0.0]
[1777950426714,76.5,80479.08,0.0,0.0,0.0,0.0]
[1777950431749,76.5,80479.59,0.0,0.0,0.0,0.0]
[1777950436783,76.5,80479.29,0.0,0.0,0.0,0.0]
[1777950441819,76.5,80475.16,0.0,0.0,0.0,0.0]
[1777950445848,76.5,80466.1,0.0,0.0,0.0,0.0]
[1777950450882,76.5,80467.4,0.0,0.0,0.0,0.0]
[1777950451889,76.5,80467.54,0.0,0.0,0.0,0.0]
[1777950456924,76.5,80466.46,0.0,0.0,0.0,0.0]
[1777950461959,76.5,80466.75,0.0,0.0,0.0,0.0]
[1777950468001,76.5,80465.18,0.0,0.0,0.0,0.0]
[1777950473035,76.5,80465.14,0.0,0.0,0.0,0.0]
[1777950478071,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777950483108,76.5,80460.54,0.0,0.0,0.0,0.0]
[1777950488144,76.5,80462.03,0.0,0.0,0.0,0.0]
[1777950493178,76.5,80461.22,0.0,0.0,0.0,0.0]
[1777950498213,76.5,80461.52,0.0,0.0,0.0,0.0]
[1777950503248,76.5,80461.24,0.0,0.0,0.0,0.0]
[1777950508283,76.5,80459.65,0.0,0.0,0.0,0.0]
[1777950511305,76.5,80462.74,0.0,0.0,0.0,0.0]
[1777950514324,76.5,80470.54,0.0,0.0,0.0,0.0]
[1777950519360,76.5,80470.28,0.0,0.0,0.0,0.0]
[1777950524394,76.5,80469.39,0.0,0.0,0.0,0.0]
[1777950529429,76.5,80470.32,0.0,0.0,0.0,0.0]
[1777950534464,76.5,80469.91,0.0,0.0,0.0,0.0]
[1777950538494,76.5,80476.18,0.0,0.0,0.0,0.0]
[1777950543528,76.5,80478.62,0.0,0.0,0.0,0.0]
[1777950547556,76.5,80486.21,0.0,0.0,0.0,0.0]
[1777950552591,76.5,80489.48,0.0,0.0,0.0,0.0]
[1777950555612,76.5,80501.78,0.0,0.0,0.0,0.0]
[1777950561656,76.5,80507.23,0.0,0.0,0.0,0.0]
[1777950566689,76.5,80504.09,0.0,0.0,0.0,0.0]
[1777950572731,76.5,80503.92,0.0,0.0,0.0,0.0]
[1777950577765,76.5,80504.03,0.0,0.0,0.0,0.0]
[1777950582801,76.5,80503.63,0.0,0.0,0.0,0.0]
[1777950587836,76.5,80504.93,0.0,0.0,0.0,0.0]
[1777950592871,76.5,80505.43,0.0,0.0,0.0,0.0]
[1777950596898,76.5,80492.8,0.0,0.0,0.0,0.0]
[1777950601934,76.5,80491.35,0.0,0.0,0.0,0.0]
[1777950606969,76.5,80492.44,0.0,0.0,0.0,0.0]
[1777950612004,76.5,80492.85,0.0,0.0,0.0,0.0]
[1777950617040,76.5,80495.04,0.0,0.0,0.0,0.0]
[1777950623082,76.5,80494.4,0.0,0.0,0.0,0.0]
[1777950626102,76.5,80500.71,0.0,0.0,0.0,0.0]
[1777950631138,76.5,80503.16,0.0,0.0,0.0,0.0]
[1777950636173,76.5,80503.38,0.0,0.0,0.0,0.0]
[1777950641208,76.5,80504.97,0.0,0.0,0.0,0.0]
[1777950642214,76.5,80514.81,0.0,0.0,0.0,0.0]
[1777950644230,76.5,80522.9,0.0,0.0,0.0,0.0]
[1777950648257,76.5,80529.76,0.0,0.0,0.0,0.0]
[1777950651314,76.5,80545.41,0.0,0.0,0.0,0.0]
[1777950653324,76.5,80553.18,0.0,0.0,0.0,0.0]
[1777950656345,76.5,80544.37,0.0,0.0,0.0,0.0]
[1777950661382,76.5,80538.22,0.0,0.0,0.0,0.0]
[1777950666417,76.5,80540.64,0.0,0.0,0.0,0.0]
[1777950668430,76.5,80546.5,0.0,0.0,0.0,0.0]
[1777950670447,76.5,80552.44,0.0,0.0,0.0,0.0]
[1777950673464,76.5,80558.21,0.0,0.0,0.0,0.0]
[1777950678500,76.5,80558.29,0.0,0.0,0.0,0.0]
[1777950683535,76.5,80558.19,0.0,0.0,0.0,0.0]
[1777950689578,76.5,80558.05,0.0,0.0,0.0,0.0]
[1777950691591,76.5,80557.87,0.0,0.0,0.0,0.0]
[1777950696627,76.5,80565.62,0.0,0.0,0.0,0.0]
[1777950702669,76.5,80564.75,0.0,0.0,0.0,0.0]
[1777950705690,76.5,80558.6,0.0,0.0,0.0,0.0]
[1777950710725,76.5,80560.05,0.0,0.0,0.0,0.0]
[1777950715760,76.5,80561.9,0.0,0.0,0.0,0.0]
[1777950717774,76.5,80571.43,0.0,0.0,0.0,0.0]
[1777950722809,76.5,80571.88,0.0,0.0,0.0,0.0]
[1777950727845,76.5,80573.15,0.0,0.0,0.0,0.0]
[1777950732879,76.5,80574.42,0.0,0.0,0.0,0.0]
[1777950737915,76.5,80573.95,0.0,0.0,0.0,0.0]
[1777950742950,76.5,80575.23,0.0,0.0,0.0,0.0]
[1777950743957,76.5,80584.17,0.0,0.0,0.0,0.0]
[1777950748992,76.5,80588.55,0.0,0.0,0.0,0.0]
[1777950751006,76.5,80592.2,0.0,0.0,0.0,0.0]
[1777950756040,76.5,80592.11,0.0,0.0,0.0,0.0]
[1777950761075,76.5,80590.13,0.0,0.0,0.0,0.0]
[1777950768128,76.5,80591.15,0.0,0.0,0.0,0.0]
[1777950774166,76.5,80592.1,0.0,0.0,0.0,0.0]
[1777950780817,76.5,80591.94,0.0,0.0,0.0,0.0]
[1777950787261,76.5,80592.19,0.0,0.0,0.0,0.0]
[1777950789092,76.5,80591.81,0.0,0.0,0.0,0.0]
[1777950789373,76.5,80591.81,0.0,0.0,0.0,0.0]
[1777950792315,76.5,80601.9,0.0,0.0,0.0,0.0]
[1777950793315,76.5,80610.36,0.0,0.0,0.0,0.0]
[1777950794319,76.5,80625.51,0.0,0.0,0.0,0.0]
[1777950797337,76.5,80631.62,0.0,0.0,0.0,0.0]
[1777950800358,76.5,80638.31,0.0,0.0,0.0,0.0]
[1777950803379,76.5,80646.09,0.0,0.0,0.0,0.0]
[1777950804386,76.5,80655.03,0.0,0.0,0.0,0.0]
[1777950805393,76.5,80670.53,0.0,0.0,0.0,0.0]
[1777950807410,76.5,80688.87,0.0,0.0,0.0,0.0]
[1777950810428,76.5,80681.62,0.0,0.0,0.0,0.0]
[1777950811435,76.5,80681.29,0.0,0.0,0.0,0.0]
[1777950816473,76.5,80681.66,0.0,0.0,0.0,0.0]
[1777950821505,76.5,80681.15,0.0,0.0,0.0,0.0]
[1777950826540,76.5,80675.89,0.0,0.0,0.0,0.0]
[1777950831577,76.5,80675.45,0.0,0.0,0.0,0.0]
[1777950833589,76.5,80666.5,0.0,0.0,0.0,0.0]
[1777950838626,76.5,80663.31,0.0,0.0,0.0,0.0]
[1777950843659,76.5,80662.43,0.0,0.0,0.0,0.0]
[1777950848696,76.5,80651.49,0.0,0.0,0.0,0.0]
[1777950853730,76.5,80652.24,0.0,0.0,0.0,0.0]
[1777950858765,76.5,80660.14,0.0,0.0,0.0,0.0]
[1777950863800,76.5,80652.09,0.0,0.0,0.0,0.0]
[1777950868838,76.5,80651.94,0.0,0.0,0.0,0.0]
[1777950871855,76.5,80654.25,0.0,0.0,0.0,0.0]
[1777950873870,76.5,80662.96,0.0,0.0,0.0,0.0]
[1777950878907,76.5,80665.13,0.0,0.0,0.0,0.0]
[1777950882934,76.5,80657.0,0.0,0.0,0.0,0.0]
[1777950888978,76.5,80653.32,0.0,0.0,0.0,0.0]
[1777950894012,76.5,80649.83,0.0,0.0,0.0,0.0]
[1777950899047,76.5,80649.34,0.0,0.0,0.0,0.0]
[1777950904082,76.5,80650.63,0.0,0.0,0.0,0.0]
[1777950909117,76.5,80651.06,0.0,0.0,0.0,0.0]
[1777950913145,76.5,80662.23,0.0,0.0,0.0,0.0]
[1777950917174,76.5,80656.47,0.0,0.0,0.0,0.0]
[1777950922208,76.5,80655.43,0.0,0.0,0.0,0.0]
[1777950927243,76.5,80657.5,0.0,0.0,0.0,0.0]
[1777950931876,76.5,80657.13,0.0,0.0,0.0,0.0]
[1777950937314,76.5,80656.68,0.0,0.0,0.0,0.0]
[1777950942349,76.5,80656.55,0.0,0.0,0.0,0.0]
[1777950947384,76.5,80655.96,0.0,0.0,0.0,0.0]
[1777950953425,76.5,80656.94,0.0,0.0,0.0,0.0]
[1777950956446,76.5,80651.22,0.0,0.0,0.0,0.0]
[1777950962086,76.5,80646.41,0.0,0.0,0.0,0.0]
[1777950965514,76.5,80637.09,0.0,0.0,0.0,0.0]
[1777950967529,76.5,80629.83,0.0,0.0,0.0,0.0]
[1777950973572,76.5,80632.65,0.0,0.0,0.0,0.0]
[1777950978606,76.5,80630.24,0.0,0.0,0.0,0.0]
[1777950980621,76.5,80623.7,0.0,0.0,0.0,0.0]
[1777950985655,76.5,80617.25,0.0,0.0,0.0,0.0]
[1777950990691,76.5,80616.45,0.0,0.0,0.0,0.0]
[1777950991698,76.5,80617.06,0.0,0.0,0.0,0.0]
[1777950993713,76.5,80606.78,0.0,0.0,0.0,0.0]
[1777950998745,76.5,80607.73,0.0,0.0,0.0,0.0]
[1777951003780,76.5,80605.58,0.0,0.0,0.0,0.0]
[1777951009823,76.5,80607.0,0.0,0.0,0.0,0.0]
[1777951015865,76.5,80606.73,0.0,0.0,0.0,0.0]
[1777951020901,76.5,80606.68,0.0,0.0,0.0,0.0]
[1777951025935,76.5,80606.87,0.0,0.0,0.0,0.0]
[1777951030970,76.5,80605.44,0.0,0.0,0.0,0.0]
[1777951037013,76.5,80605.53,0.0,0.0,0.0,0.0]
[1777951042047,76.5,80605.2,0.0,0.0,0.0,0.0]
[1777951047082,76.5,80605.39,0.0,0.0,0.0,0.0]
[1777951052118,76.5,80605.7,0.0,0.0,0.0,0.0]
[1777951057151,76.5,80605.41,0.0,0.0,0.0,0.0]
[1777951062187,76.5,80605.96,0.0,0.0,0.0,0.0]
[1777951064201,76.5,80617.71,0.0,0.0,0.0,0.0]
[1777951065209,76.5,80626.87,0.0,0.0,0.0,0.0]
[1777951069238,76.5,80636.16,0.0,0.0,0.0,0.0]
[1777951072864,76.5,80642.76,0.0,0.0,0.0,0.0]
[1777951079308,76.5,80642.14,0.0,0.0,0.0,0.0]
[1777951084343,76.5,80650.67,0.0,0.0,0.0,0.0]
[1777951090385,76.5,80650.51,0.0,0.0,0.0,0.0]
[1777951095421,76.5,80651.93,0.0,0.0,0.0,0.0]
[1777951100455,76.5,80659.51,0.0,0.0,0.0,0.0]
[1777951105490,76.5,80659.73,0.0,0.0,0.0,0.0]
[1777951110526,76.5,80660.51,0.0,0.0,0.0,0.0]
[1777951111532,76.5,80659.6,0.0,0.0,0.0,0.0]
[1777951115561,76.5,80652.86,0.0,0.0,0.0,0.0]
[1777951116568,76.5,80660.27,0.0,0.0,0.0,0.0]
[1777951121603,76.5,80663.61,0.0,0.0,0.0,0.0]
[1777951124624,76.5,80670.46,0.0,0.0,0.0,0.0]
[1777951129659,76.5,80670.61,0.0,0.0,0.0,0.0]
[1777951132373,76.5,80670.11,0.0,0.0,0.0,0.0]
[1777951133286,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951133347,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951133686,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951138721,76.5,80665.01,0.0,0.0,0.0,0.0]
[1777951143757,76.5,80666.58,0.0,0.0,0.0,0.0]
[1777951147784,76.5,80672.49,0.0,0.0,0.0,0.0]
[1777951153831,76.5,80673.0,0.0,0.0,0.0,0.0]
[1777951154834,76.5,80682.41,0.0,0.0,0.0,0.0]
[1777951159869,76.5,80687.44,0.0,0.0,0.0,0.0]
[1777951162890,76.5,80678.28,0.0,0.0,0.0,0.0]
[1777951167925,76.5,80676.75,0.0,0.0,0.0,0.0]
[1777951171953,76.5,80677.26,0.0,0.0,0.0,0.0]
[1777951176988,76.5,80679.2,0.0,0.0,0.0,0.0]
[1777951179002,76.5,80686.39,0.0,0.0,0.0,0.0]
[1777951181017,76.5,80693.47,0.0,0.0,0.0,0.0]
[1777951182024,76.5,80699.15,0.0,0.0,0.0,0.0]
[1777951183031,76.5,80707.21,0.0,0.0,0.0,0.0]
[1777951188065,76.5,80713.02,0.0,0.0,0.0,0.0]
[1777951190079,76.5,80706.72,0.0,0.0,0.0,0.0]
[1777951195114,76.5,80707.26,0.0,0.0,0.0,0.0]
[1777951199142,76.5,80715.87,0.0,0.0,0.0,0.0]
[1777951204179,76.5,80711.7,0.0,0.0,0.0,0.0]
[1777951209212,76.5,80714.57,0.0,0.0,0.0,0.0]
[1777951214247,76.5,80713.19,0.0,0.0,0.0,0.0]
[1777951219282,76.5,80709.55,0.0,0.0,0.0,0.0]
[1777951224317,76.5,80709.15,0.0,0.0,0.0,0.0]
[1777951227338,76.5,80722.8,0.0,0.0,0.0,0.0]
[1777951228349,76.5,80748.46,0.0,0.0,0.0,0.0]
[1777951231367,76.5,80761.69,0.0,0.0,0.0,0.0]
[1777951232374,76.5,80753.92,0.0,0.0,0.0,0.0]
[1777951237410,76.5,80757.69,0.0,0.0,0.0,0.0]
[1777951242443,76.5,80761.06,0.0,0.0,0.0,0.0]
[1777951247482,76.5,80767.5,0.0,0.0,0.0,0.0]
[1777951248489,76.5,80778.72,0.0,0.0,0.0,0.0]
[1777951249497,76.5,80784.4,0.0,0.0,0.0,0.0]
[1777951254531,76.5,80782.93,0.0,0.0,0.0,0.0]
[1777951259571,76.5,80783.91,0.0,0.0,0.0,0.0]
[1777951262596,76.5,80797.14,0.0,0.0,0.0,0.0]
[1777951264225,76.5,80786.54,0.0,0.0,0.0,0.0]
[1777951265612,76.5,80772.14,0.0,0.0,0.0,0.0]
[1777951270649,76.5,80773.82,0.0,0.0,0.0,0.0]
[1777951272665,76.5,80781.11,0.0,0.0,0.0,0.0]
[1777951275684,76.5,80775.45,0.0,0.0,0.0,0.0]
[1777951277698,76.5,80765.67,0.0,0.0,0.0,0.0]
[1777951282733,76.5,80760.97,0.0,0.0,0.0,0.0]
[1777951287768,76.5,80759.21,0.0,0.0,0.0,0.0]
[1777951291797,76.5,80756.7,0.0,0.0,0.0,0.0]
[1777951296831,76.5,80761.79,0.0,0.0,0.0,0.0]
[1777951301866,76.5,80763.66,0.0,0.0,0.0,0.0]
[1777951305894,76.5,80756.03,0.0,0.0,0.0,0.0]
[1777951308918,76.5,80762.78,0.0,0.0,0.0,0.0]
[1777951313950,76.5,80767.19,0.0,0.0,0.0,0.0]
[1777951318985,76.5,80770.57,0.0,0.0,0.0,0.0]
[1777951324030,76.5,80773.03,0.0,0.0,0.0,0.0]
[1777951327048,76.5,80785.91,0.0,0.0,0.0,0.0]
[1777951328053,76.5,80798.55,0.0,0.0,0.0,0.0]
[1777951333090,76.5,80804.22,0.0,0.0,0.0,0.0]
[1777951338127,76.5,80804.29,0.0,0.0,0.0,0.0]
[1777951343162,76.5,80804.15,0.0,0.0,0.0,0.0]
[1777951347191,76.5,80794.82,0.0,0.0,0.0,0.0]
[1777951350220,76.5,80783.93,0.0,0.0,0.0,0.0]
[1777951351219,76.5,80779.43,0.0,0.0,0.0,0.0]
[1777951354239,76.5,80788.98,0.0,0.0,0.0,0.0]
[1777951356253,76.5,80794.67,0.0,0.0,0.0,0.0]
[1777951361288,76.5,80794.06,0.0,0.0,0.0,0.0]
[1777951366322,76.5,80792.58,0.0,0.0,0.0,0.0]
[1777951371358,76.5,80789.64,0.0,0.0,0.0,0.0]
[1777951376392,76.5,80785.79,0.0,0.0,0.0,0.0]
[1777951381428,76.5,80786.1,0.0,0.0,0.0,0.0]
[1777951384449,76.5,80779.59,0.0,0.0,0.0,0.0]
[1777951385457,76.5,80772.92,0.0,0.0,0.0,0.0]
[1777951390491,76.5,80771.56,0.0,0.0,0.0,0.0]
[1777951395526,76.5,80766.84,0.0,0.0,0.0,0.0]
[1777951397540,76.5,80758.72,0.0,0.0,0.0,0.0]
[1777951399554,76.5,80753.13,0.0,0.0,0.0,0.0]
[1777951405215,76.5,80759.12,0.0,0.0,0.0,0.0]
[1777951410631,76.5,80759.1,0.0,0.0,0.0,0.0]
[1777951411638,76.5,80758.91,0.0,0.0,0.0,0.0]
[1777951416674,76.5,80760.09,0.0,0.0,0.0,0.0]
[1777951419696,76.5,80754.01,0.0,0.0,0.0,0.0]
[1777951425356,76.5,80754.15,0.0,0.0,0.0,0.0]
[1777951430773,76.5,80753.16,0.0,0.0,0.0,0.0]
[1777951435808,76.5,80755.5,0.0,0.0,0.0,0.0]
[1777951438828,76.5,80748.6,0.0,0.0,0.0,0.0]
[1777951442856,76.5,80758.1,0.0,0.0,0.0,0.0]
[1777951445498,76.5,80766.18,0.0,0.0,0.0,0.0]
[1777951450913,76.5,80762.2,0.0,0.0,0.0,0.0]
[1777951455951,76.5,80762.65,0.0,0.0,0.0,0.0]
[1777951460986,76.5,80763.84,0.0,0.0,0.0,0.0]
[1777951465639,76.5,80769.66,0.0,0.0,0.0,0.0]
[1777951471058,76.5,80775.25,0.0,0.0,0.0,0.0]
[1777951476096,76.5,80776.98,0.0,0.0,0.0,0.0]
[1777951481130,76.5,80779.2,0.0,0.0,0.0,0.0]
[1777951485156,76.5,80786.56,0.0,0.0,0.0,0.0]
[1777951487171,76.5,80780.09,0.0,0.0,0.0,0.0]
[1777951492206,76.5,80779.12,0.0,0.0,0.0,0.0]
[1777951497241,76.5,80778.01,0.0,0.0,0.0,0.0]
[1777951500261,76.5,80783.65,0.0,0.0,0.0,0.0]
[1777951505298,76.5,80783.59,0.0,0.0,0.0,0.0]
[1777951510333,76.5,80783.24,0.0,0.0,0.0,0.0]
[1777951515369,76.5,80789.58,0.0,0.0,0.0,0.0]
[1777951516375,76.5,80796.74,0.0,0.0,0.0,0.0]
[1777951520403,76.5,80803.57,0.0,0.0,0.0,0.0]
[1777951521411,76.5,80815.23,0.0,0.0,0.0,0.0]
[1777951523425,76.5,80822.94,0.0,0.0,0.0,0.0]
[1777951525439,76.5,80817.03,0.0,0.0,0.0,0.0]
[1777951529468,76.5,80822.92,0.0,0.0,0.0,0.0]
[1777951531481,76.5,80818.59,0.0,0.0,0.0,0.0]
[1777951536516,76.5,80810.76,0.0,0.0,0.0,0.0]
[1777951538530,76.5,80803.26,0.0,0.0,0.0,0.0]
[1777951543566,76.5,80802.38,0.0,0.0,0.0,0.0]
[1777951548600,76.5,80794.05,0.0,0.0,0.0,0.0]
[1777951549607,76.5,80787.72,0.0,0.0,0.0,0.0]
[1777951551621,76.5,80780.84,0.0,0.0,0.0,0.0]
[1777951556655,76.5,80781.83,0.0,0.0,0.0,0.0]
[1777951561693,76.5,80772.31,0.0,0.0,0.0,0.0]
[1777951566726,76.5,80775.74,0.0,0.0,0.0,0.0]
[1777951571760,76.5,80775.11,0.0,0.0,0.0,0.0]
[1777951573775,76.5,80765.34,0.0,0.0,0.0,0.0]
[1777951576797,76.5,80759.02,0.0,0.0,0.0,0.0]
[1777951577805,76.5,80750.81,0.0,0.0,0.0,0.0]
[1777951580445,76.5,80741.78,0.0,0.0,0.0,0.0]
[1777951582838,76.5,80733.63,0.0,0.0,0.0,0.0]
[1777951587874,76.5,80727.03,0.0,0.0,0.0,0.0]
[1777951591901,76.5,80733.8,0.0,0.0,0.0,0.0]
[1777951596938,76.5,80728.87,0.0,0.0,0.0,0.0]
[1777951601973,76.5,80728.6,0.0,0.0,0.0,0.0]
[1777951604996,76.5,80736.73,0.0,0.0,0.0,0.0]
[1777951610658,76.5,80734.03,0.0,0.0,0.0,0.0]
[1777951616073,76.5,80724.85,0.0,0.0,0.0,0.0]
[1777951621108,76.5,80719.96,0.0,0.0,0.0,0.0]
[1777951626143,76.5,80720.16,0.0,0.0,0.0,0.0]
[1777951630797,76.5,80728.34,0.0,0.0,0.0,0.0]
[1777951636222,76.5,80730.99,0.0,0.0,0.0,0.0]
[1777951637221,76.5,80737.47,0.0,0.0,0.0,0.0]
[1777951638228,76.5,80747.83,0.0,0.0,0.0,0.0]
[1777951643271,76.5,80749.42,0.0,0.0,0.0,0.0]
[1777951648307,76.5,80750.29,0.0,0.0,0.0,0.0]
[1777951651328,76.5,80742.24,0.0,0.0,0.0,0.0]
[1777951653342,76.5,80736.7,0.0,0.0,0.0,0.0]
[1777951658378,76.5,80734.67,0.0,0.0,0.0,0.0]
[1777951663411,76.5,80734.13,0.0,0.0,0.0,0.0]
[1777951668447,76.5,80732.93,0.0,0.0,0.0,0.0]
[1777951673482,76.5,80731.43,0.0,0.0,0.0,0.0]
[1777951678517,76.5,80731.7,0.0,0.0,0.0,0.0]
[1777951683552,76.5,80731.32,0.0,0.0,0.0,0.0]
[1777951688587,76.5,80731.65,0.0,0.0,0.0,0.0]
[1777951690601,76.5,80739.2,0.0,0.0,0.0,0.0]
[1777951695636,76.5,80740.52,0.0,0.0,0.0,0.0]
[1777951700672,76.5,80737.75,0.0,0.0,0.0,0.0]
[1777951705706,76.5,80737.02,0.0,0.0,0.0,0.0]
[1777951710741,76.5,80737.05,0.0,0.0,0.0,0.0]
[1777951711749,76.5,80736.28,0.0,0.0,0.0,0.0]
[1777951716783,76.5,80734.35,0.0,0.0,0.0,0.0]
[1777951722825,76.5,80735.7,0.0,0.0,0.0,0.0]
[1777951727860,76.5,80736.22,0.0,0.0,0.0,0.0]
[1777951732894,76.5,80734.78,0.0,0.0,0.0,0.0]
[1777951738936,76.5,80734.24,0.0,0.0,0.0,0.0]
[1777951743972,76.5,80737.6,0.0,0.0,0.0,0.0]
[1777951745986,76.5,80754.3,0.0,0.0,0.0,0.0]
[1777951748001,76.5,80767.05,0.0,0.0,0.0,0.0]
[1777951749007,76.5,80773.08,0.0,0.0,0.0,0.0]
[1777951750018,76.5,80780.39,0.0,0.0,0.0,0.0]
[1777951755049,76.5,80780.72,0.0,0.0,0.0,0.0]
[1777951760083,76.5,80780.47,0.0,0.0,0.0,0.0]
[1777951765119,76.5,80766.8,0.0,0.0,0.0,0.0]
[1777951770154,76.5,80760.75,0.0,0.0,0.0,0.0]
[1777951771783,76.5,80760.12,0.0,0.0,0.0,0.0]
[1777951777203,76.5,80757.72,0.0,0.0,0.0,0.0]
[1777951782237,76.5,80760.02,0.0,0.0,0.0,0.0]
[1777951787273,76.5,80759.67,0.0,0.0,0.0,0.0]
[1777951792309,76.5,80754.39,0.0,0.0,0.0,0.0]
[1777951797342,76.5,80754.59,0.0,0.0,0.0,0.0]
[1777951801371,76.5,80760.78,0.0,0.0,0.0,0.0]
[1777951806407,76.5,80762.2,0.0,0.0,0.0,0.0]
[1777951811441,76.5,80762.07,0.0,0.0,0.0,0.0]
[1777951812448,76.5,80768.54,0.0,0.0,0.0,0.0]
[1777951817485,76.5,80756.26,0.0,0.0,0.0,0.0]
[1777951819496,76.5,80750.2,0.0,0.0,0.0,0.0]
[1777951823525,76.5,80755.83,0.0,0.0,0.0,0.0]
[1777951828582,76.5,80755.72,0.0,0.0,0.0,0.0]
[1777951829589,76.5,80761.95,0.0,0.0,0.0,0.0]
[1777951830606,76.5,80769.09,0.0,0.0,0.0,0.0]
[1777951831604,76.5,80769.54,0.0,0.0,0.0,0.0]
[1777951836638,76.5,80767.48,0.0,0.0,0.0,0.0]
[1777951841674,76.5,80763.47,0.0,0.0,0.0,0.0]
[1777951846711,76.5,80758.38,0.0,0.0,0.0,0.0]
[1777951851749,76.5,80752.9,0.0,0.0,0.0,0.0]
[1777951857791,76.5,80752.75,0.0,0.0,0.0,0.0]
[1777951862826,76.5,80754.22,0.0,0.0,0.0,0.0]
[1777951867861,76.5,80750.85,0.0,0.0,0.0,0.0]
[1777951872896,76.5,80753.37,0.0,0.0,0.0,0.0]
[1777951877931,76.5,80757.72,0.0,0.0,0.0,0.0]
[1777951884980,76.5,80754.47,0.0,0.0,0.0,0.0]
[1777951890014,76.5,80759.13,0.0,0.0,0.0,0.0]
[1777951891022,76.5,80762.28,0.0,0.0,0.0,0.0]
[1777951896057,76.5,80759.69,0.0,0.0,0.0,0.0]
[1777951901092,76.5,80757.48,0.0,0.0,0.0,0.0]
[1777951907133,76.5,80755.5,0.0,0.0,0.0,0.0]
[1777951912771,76.5,80754.46,0.0,0.0,0.0,0.0]
[1777951918211,76.5,80753.5,0.0,0.0,0.0,0.0]
[1777951922842,76.5,80780.0,0.0,0.0,0.0,0.0]
[1777951925260,76.5,80788.75,0.0,0.0,0.0,0.0]
[1777951930295,76.5,80787.66,0.0,0.0,0.0,0.0]
[1777951932912,76.5,80752.63,0.0,0.0,0.0,0.0]
[1777951934332,76.5,80733.16,0.0,0.0,0.0,0.0]
[1777951939366,76.5,80733.78,0.0,0.0,0.0,0.0]
[1777951944401,76.5,80733.09,0.0,0.0,0.0,0.0]
[1777951949436,76.5,80730.17,0.0,0.0,0.0,0.0]
[1777951951450,76.5,80726.8,0.0,0.0,0.0,0.0]
[1777951957492,76.5,80725.97,0.0,0.0,0.0,0.0]
[1777951963123,76.5,80724.81,0.0,0.0,0.0,0.0]
[1777951968570,76.5,80723.07,0.0,0.0,0.0,0.0]
[1777951973610,76.5,80721.68,0.0,0.0,0.0,0.0]
[1777951978643,76.5,80721.91,0.0,0.0,0.0,0.0]
[1777951981664,76.5,80716.23,0.0,0.0,0.0,0.0]
[1777951986700,76.5,80719.76,0.0,0.0,0.0,0.0]
[1777951991737,76.5,80717.22,0.0,0.0,0.0,0.0]
[1777951996774,76.5,80718.21,0.0,0.0,0.0,0.0]
[1777951998785,76.5,80738.67,0.0,0.0,0.0,0.0]
[1777952003823,76.5,80744.04,0.0,0.0,0.0,0.0]
[1777952008857,76.5,80746.46,0.0,0.0,0.0,0.0]
[1777952011878,76.5,80752.67,0.0,0.0,0.0,0.0]
[1777952016914,76.5,80755.8,0.0,0.0,0.0,0.0]
[1777952018927,76.5,80764.84,0.0,0.0,0.0,0.0]
[1777952020941,76.5,80773.56,0.0,0.0,0.0,0.0]
[1777952025977,76.5,80775.03,0.0,0.0,0.0,0.0]
[1777952031012,76.5,80775.29,0.0,0.0,0.0,0.0]
[1777952036047,76.5,80777.7,0.0,0.0,0.0,0.0]
[1777952039317,76.5,80779.93,0.0,0.0,0.0,0.0]
[1777952040076,76.5,80780.04,0.0,0.0,0.0,0.0]
[1777952045109,76.5,80781.96,0.0,0.0,0.0,0.0]
[1777952050145,76.5,80788.38,0.0,0.0,0.0,0.0]
[1777952055180,76.5,80790.47,0.0,0.0,0.0,0.0]
[1777952060215,76.5,80791.76,0.0,0.0,0.0,0.0]
[1777952065250,76.5,80802.41,0.0,0.0,0.0,0.0]
[1777952070297,76.5,80807.05,0.0,0.0,0.0,0.0]
[1777952075329,76.5,80807.96,0.0,0.0,0.0,0.0]
[1777952080365,76.5,80815.74,0.0,0.0,0.0,0.0]
[1777952084959,76.5,80817.48,0.0,0.0,0.0,0.0]
[1777952085060,76.5,80817.75,0.0,0.0,0.0,0.0]
[1777952090436,76.5,80818.37,0.0,0.0,0.0,0.0]
[1777952094040,76.5,80806.78,0.0,0.0,0.0,0.0]
[1777952096476,76.5,80798.81,0.0,0.0,0.0,0.0]
[1777952101511,76.5,80797.57,0.0,0.0,0.0,0.0]
[1777952104111,76.5,80804.41,0.0,0.0,0.0,0.0]
[1777952106546,76.5,80816.49,0.0,0.0,0.0,0.0]
[1777952111580,76.5,80817.58,0.0,0.0,0.0,0.0]
[1777952115610,76.5,80808.61,0.0,0.0,0.0,0.0]
[1777952116619,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777952117623,76.5,80808.58,0.0,0.0,0.0,0.0]
[1777952122658,76.5,80811.27,0.0,0.0,0.0,0.0]
[1777952126686,76.5,80817.7,0.0,0.0,0.0,0.0]
[1777952128700,76.5,80825.43,0.0,0.0,0.0,0.0]
[1777952130714,76.5,80819.03,0.0,0.0,0.0,0.0]
[1777952131721,76.5,80817.9,0.0,0.0,0.0,0.0]
[1777952136756,76.5,80820.56,0.0,0.0,0.0,0.0]
[1777952141793,76.5,80821.87,0.0,0.0,0.0,0.0]
[1777952146827,76.5,80824.57,0.0,0.0,0.0,0.0]
[1777952151863,76.5,80824.8,0.0,0.0,0.0,0.0]
[1777952152869,76.5,80818.94,0.0,0.0,0.0,0.0]
[1777952157905,76.5,80818.51,0.0,0.0,0.0,0.0]
[1777952162946,76.5,80820.75,0.0,0.0,0.0,0.0]
[1777952167981,76.5,80825.57,0.0,0.0,0.0,0.0]
[1777952173020,76.5,80824.14,0.0,0.0,0.0,0.0]
[1777952176048,76.5,80834.82,0.0,0.0,0.0,0.0]
[1777952181086,76.5,80837.05,0.0,0.0,0.0,0.0]
[1777952186122,76.5,80833.29,0.0,0.0,0.0,0.0]
[1777952188134,76.5,80821.51,0.0,0.0,0.0,0.0]
[1777952191156,76.5,80818.81,0.0,0.0,0.0,0.0]
[1777952196191,76.5,80819.29,0.0,0.0,0.0,0.0]
[1777952201227,76.5,80818.1,0.0,0.0,0.0,0.0]
[1777952207276,76.5,80816.78,0.0,0.0,0.0,0.0]
[1777952208283,76.5,80828.08,0.0,0.0,0.0,0.0]
[1777952213319,76.5,80831.24,0.0,0.0,0.0,0.0]
[1777952218354,76.5,80826.49,0.0,0.0,0.0,0.0]
[1777952223387,76.5,80823.55,0.0,0.0,0.0,0.0]
[1777952225402,76.5,80830.5,0.0,0.0,0.0,0.0]
[1777952230438,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777952235474,76.5,80832.98,0.0,0.0,0.0,0.0]
[1777952236478,76.5,80842.26,0.0,0.0,0.0,0.0]
[1777952240509,76.5,80850.28,0.0,0.0,0.0,0.0]
[1777952241516,76.5,80857.82,0.0,0.0,0.0,0.0]
[1777952246551,76.5,80847.68,0.0,0.0,0.0,0.0]
[1777952251587,76.5,80843.53,0.0,0.0,0.0,0.0]
[1777952256623,76.5,80842.84,0.0,0.0,0.0,0.0]
[1777952257629,76.5,80854.91,0.0,0.0,0.0,0.0]
[1777952262664,76.5,80856.5,0.0,0.0,0.0,0.0]
[1777952267699,76.5,80854.59,0.0,0.0,0.0,0.0]
[1777952269290,76.5,80860.34,0.0,0.0,0.0,0.0]
[1777952274756,76.5,80858.13,0.0,0.0,0.0,0.0]
[1777952279791,76.5,80863.16,0.0,0.0,0.0,0.0]
[1777952281809,76.5,80869.57,0.0,0.0,0.0,0.0]
[1777952286844,76.5,80870.35,0.0,0.0,0.0,0.0]
[1777952291879,76.5,80873.21,0.0,0.0,0.0,0.0]
[1777952293894,76.5,80885.86,0.0,0.0,0.0,0.0]
[1777952294901,76.5,80909.08,0.0,0.0,0.0,0.0]
[1777952299503,76.5,80914.97,0.0,0.0,0.0,0.0]
[1777952302963,76.5,80920.49,0.0,0.0,0.0,0.0]
[1777952304979,76.5,80930.24,0.0,0.0,0.0,0.0]
[1777952307999,76.5,80935.9,0.0,0.0,0.0,0.0]
[1777952309006,76.5,80942.15,0.0,0.0,0.0,0.0]
[1777952311023,76.5,80936.83,0.0,0.0,0.0,0.0]
[1777952316057,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777952318071,76.5,80927.34,0.0,0.0,0.0,0.0]
[1777952323112,76.5,80918.48,0.0,0.0,0.0,0.0]
[1777952324116,76.5,80945.4,0.0,0.0,0.0,0.0]
[1777952325123,76.5,80958.66,0.0,0.0,0.0,0.0]
[1777952330157,76.5,80949.8,0.0,0.0,0.0,0.0]
[1777952331165,76.5,80944.09,0.0,0.0,0.0,0.0]
[1777952333178,76.5,80953.12,0.0,0.0,0.0,0.0]
[1777952338214,76.5,80954.5,0.0,0.0,0.0,0.0]
[1777952343248,76.5,80957.32,0.0,0.0,0.0,0.0]
[1777952346269,76.5,80963.24,0.0,0.0,0.0,0.0]
[1777952351305,76.5,80979.52,0.0,0.0,0.0,0.0]
[1777952352312,76.5,80985.32,0.0,0.0,0.0,0.0]
[1777952357347,76.5,80985.72,0.0,0.0,0.0,0.0]
[1777952360956,76.5,80987.71,0.0,0.0,0.0,0.0]
[1777952361376,76.5,81028.66,0.0,0.0,0.0,0.0]
[1777952361818,76.5,81028.66,0.0,0.0,0.0,0.0]
[1777952362382,76.5,81045.28,0.0,0.0,0.0,0.0]
[1777952363389,76.5,81059.93,0.0,0.0,0.0,0.0]
[1777952364396,76.5,81048.42,0.0,0.0,0.0,0.0]
[1777952366410,76.5,81036.57,0.0,0.0,0.0,0.0]
[1777952367417,76.5,81021.5,0.0,0.0,0.0,0.0]
[1777952368424,76.5,81009.43,0.0,0.0,0.0,0.0]
[1777952371451,76.5,81008.26,0.0,0.0,0.0,0.0]
[1777952372457,76.5,81015.74,0.0,0.0,0.0,0.0]
[1777952373465,76.5,81010.18,0.0,0.0,0.0,0.0]
[1777952376484,76.5,81004.15,0.0,0.0,0.0,0.0]
[1777952379506,76.5,80995.65,0.0,0.0,0.0,0.0]
[1777952382533,76.5,80965.4,0.0,0.0,0.0,0.0]
[1777952383534,76.5,80947.92,0.0,0.0,0.0,0.0]
[1777952384545,76.5,80942.11,0.0,0.0,0.0,0.0]
[1777952385550,76.5,80932.23,0.0,0.0,0.0,0.0]
[1777952387573,76.5,80917.57,0.0,0.0,0.0,0.0]
[1777952389587,76.5,80911.16,0.0,0.0,0.0,0.0]
[1777952390588,76.5,80902.58,0.0,0.0,0.0,0.0]
[1777952391595,76.5,80888.38,0.0,0.0,0.0,0.0]
[1777952393609,76.5,80876.71,0.0,0.0,0.0,0.0]
[1777952396631,76.5,80870.55,0.0,0.0,0.0,0.0]
[1777952397637,76.5,80857.24,0.0,0.0,0.0,0.0]
[1777952398644,76.5,80851.16,0.0,0.0,0.0,0.0]
[1777952403680,76.5,80856.12,0.0,0.0,0.0,0.0]
[1777952406706,76.5,80863.09,0.0,0.0,0.0,0.0]
[1777952410311,76.5,80872.54,0.0,0.0,0.0,0.0]
[1777952411741,76.5,80885.23,0.0,0.0,0.0,0.0]
[1777952412745,76.5,80904.36,0.0,0.0,0.0,0.0]
[1777952417785,76.5,80909.05,0.0,0.0,0.0,0.0]
[1777952422823,76.5,80914.29,0.0,0.0,0.0,0.0]
[1777952425842,76.5,80897.89,0.0,0.0,0.0,0.0]
[1777952426849,76.5,80890.44,0.0,0.0,0.0,0.0]
[1777952431883,76.5,80892.52,0.0,0.0,0.0,0.0]
[1777952434905,76.5,80903.18,0.0,0.0,0.0,0.0]
[1777952436919,76.5,80908.68,0.0,0.0,0.0,0.0]
[1777952438935,76.5,80902.57,0.0,0.0,0.0,0.0]
[1777952440521,76.5,80893.3,0.0,0.0,0.0,0.0]
[1777952442962,76.5,80899.26,0.0,0.0,0.0,0.0]
[1777952447996,76.5,80903.13,0.0,0.0,0.0,0.0]
[1777952449005,76.5,80908.92,0.0,0.0,0.0,0.0]
[1777952450592,76.5,80933.69,0.0,0.0,0.0,0.0]
[1777952456054,76.5,80931.74,0.0,0.0,0.0,0.0]
[1777952459075,76.5,80917.91,0.0,0.0,0.0,0.0]
[1777952463102,76.5,80924.79,0.0,0.0,0.0,0.0]
[1777952468138,76.5,80924.08,0.0,0.0,0.0,0.0]
[1777952473172,76.5,80924.84,0.0,0.0,0.0,0.0]
[1777952477200,76.5,80934.1,0.0,0.0,0.0,0.0]
[1777952478209,76.5,80950.98,0.0,0.0,0.0,0.0]
[1777952479214,76.5,80969.13,0.0,0.0,0.0,0.0]
[1777952482238,76.5,80959.78,0.0,0.0,0.0,0.0]
[1777952483244,76.5,80947.91,0.0,0.0,0.0,0.0]
[1777952488280,76.5,80952.17,0.0,0.0,0.0,0.0]
[1777952491302,76.5,80951.62,0.0,0.0,0.0,0.0]
[1777952495331,76.5,80945.92,0.0,0.0,0.0,0.0]
[1777952500382,76.5,80931.45,0.0,0.0,0.0,0.0]
[1777952502382,76.5,80924.74,0.0,0.0,0.0,0.0]
[1777952505401,76.5,80915.51,0.0,0.0,0.0,0.0]
[1777952509428,76.5,80909.39,0.0,0.0,0.0,0.0]
[1777952514464,76.5,80904.77,0.0,0.0,0.0,0.0]
[1777952517485,76.5,80911.32,0.0,0.0,0.0,0.0]
[1777952522520,76.5,80913.24,0.0,0.0,0.0,0.0]
[1777952527555,76.5,80913.72,0.0,0.0,0.0,0.0]
[1777952532591,76.5,80912.13,0.0,0.0,0.0,0.0]
[1777952536621,76.5,80922.82,0.0,0.0,0.0,0.0]
[1777952541655,76.5,80926.92,0.0,0.0,0.0,0.0]
[1777952546690,76.5,80925.61,0.0,0.0,0.0,0.0]
[1777952548707,76.5,80919.48,0.0,0.0,0.0,0.0]
[1777952551731,76.5,80916.92,0.0,0.0,0.0,0.0]
[1777952555753,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777952557768,76.5,80899.76,0.0,0.0,0.0,0.0]
[1777952562804,76.5,80898.92,0.0,0.0,0.0,0.0]
[1777952567839,76.5,80898.17,0.0,0.0,0.0,0.0]
[1777952572873,76.5,80896.15,0.0,0.0,0.0,0.0]
[1777952577908,76.5,80893.22,0.0,0.0,0.0,0.0]
[1777952581937,76.5,80899.37,0.0,0.0,0.0,0.0]
[1777952586972,76.5,80900.82,0.0,0.0,0.0,0.0]
[1777952592011,76.5,80898.95,0.0,0.0,0.0,0.0]
[1777952597042,76.5,80898.54,0.0,0.0,0.0,0.0]
[1777952602077,76.5,80898.37,0.0,0.0,0.0,0.0]
[1777952607116,76.5,80897.32,0.0,0.0,0.0,0.0]
[1777952608123,76.5,80890.33,0.0,0.0,0.0,0.0]
[1777952609713,76.5,80879.85,0.0,0.0,0.0,0.0]
[1777952611144,76.5,80879.85,0.0,0.0,0.0,0.0]
[1777952613159,76.5,80885.76,0.0,0.0,0.0,0.0]
[1777952614165,76.5,80891.49,0.0,0.0,0.0,0.0]
[1777952619783,76.5,80892.78,0.0,0.0,0.0,0.0]
[1777952624234,76.5,80898.57,0.0,0.0,0.0,0.0]
[1777952629853,76.5,80903.53,0.0,0.0,0.0,0.0]
[1777952635322,76.5,80904.15,0.0,0.0,0.0,0.0]
[1777952640357,76.5,80901.38,0.0,0.0,0.0,0.0]
[1777952645392,76.5,80904.73,0.0,0.0,0.0,0.0]
[1777952650432,76.5,80905.81,0.0,0.0,0.0,0.0]
[1777952651436,76.5,80914.01,0.0,0.0,0.0,0.0]
[1777952656471,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777952661506,76.5,80916.42,0.0,0.0,0.0,0.0]
[1777952666541,76.5,80921.32,0.0,0.0,0.0,0.0]
[1777952668554,76.5,80911.98,0.0,0.0,0.0,0.0]
[1777952670568,76.5,80903.73,0.0,0.0,0.0,0.0]
[1777952672583,76.5,80903.68,0.0,0.0,0.0,0.0]
[1777952676610,76.5,80897.9,0.0,0.0,0.0,0.0]
[1777952681646,76.5,80895.57,0.0,0.0,0.0,0.0]
[1777952683660,76.5,80890.1,0.0,0.0,0.0,0.0]
[1777952688698,76.5,80888.58,0.0,0.0,0.0,0.0]
[1777952692724,76.5,80882.86,0.0,0.0,0.0,0.0]
[1777952696752,76.5,80896.73,0.0,0.0,0.0,0.0]
[1777952701787,76.5,80897.72,0.0,0.0,0.0,0.0]
[1777952705815,76.5,80909.88,0.0,0.0,0.0,0.0]
[1777952710849,76.5,80918.44,0.0,0.0,0.0,0.0]
[1777952715885,76.5,80924.04,0.0,0.0,0.0,0.0]
[1777952717899,76.5,80917.19,0.0,0.0,0.0,0.0]
[1777952720921,76.5,80905.28,0.0,0.0,0.0,0.0]
[1777952724949,76.5,80899.56,0.0,0.0,0.0,0.0]
[1777952728975,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777952731997,76.5,80889.31,0.0,0.0,0.0,0.0]
[1777952737032,76.5,80885.07,0.0,0.0,0.0,0.0]
[1777952742067,76.5,80884.82,0.0,0.0,0.0,0.0]
[1777952747103,76.5,80881.15,0.0,0.0,0.0,0.0]
[1777952752137,76.5,80882.5,0.0,0.0,0.0,0.0]
[1777952757172,76.5,80881.16,0.0,0.0,0.0,0.0]
[1777952762207,76.5,80869.34,0.0,0.0,0.0,0.0]
[1777952764227,76.5,80863.95,0.0,0.0,0.0,0.0]
[1777952767244,76.5,80855.48,0.0,0.0,0.0,0.0]
[1777952770858,76.5,80843.99,0.0,0.0,0.0,0.0]
[1777952772279,76.5,80836.15,0.0,0.0,0.0,0.0]
[1777952774295,76.5,80824.38,0.0,0.0,0.0,0.0]
[1777952776310,76.5,80814.19,0.0,0.0,0.0,0.0]
[1777952779329,76.5,80820.47,0.0,0.0,0.0,0.0]
[1777952783358,76.5,80815.09,0.0,0.0,0.0,0.0]
[1777952787386,76.5,80807.32,0.0,0.0,0.0,0.0]
[1777952790999,76.5,80801.14,0.0,0.0,0.0,0.0]
[1777952793428,76.5,80793.26,0.0,0.0,0.0,0.0]
[1777952798464,76.5,80791.91,0.0,0.0,0.0,0.0]
[1777952803499,76.5,80796.64,0.0,0.0,0.0,0.0]
[1777952808535,76.5,80795.65,0.0,0.0,0.0,0.0]
[1777952812592,76.5,80813.89,0.0,0.0,0.0,0.0]
[1777952815602,76.5,80820.67,0.0,0.0,0.0,0.0]
[1777952819631,76.5,80826.23,0.0,0.0,0.0,0.0]
[1777952822652,76.5,80833.6,0.0,0.0,0.0,0.0]
[1777952828694,76.5,80838.08,0.0,0.0,0.0,0.0]
[1777952833728,76.5,80839.12,0.0,0.0,0.0,0.0]
[1777952838764,76.5,80842.01,0.0,0.0,0.0,0.0]
[1777952841786,76.5,80850.71,0.0,0.0,0.0,0.0]
[1777952842793,76.5,80857.51,0.0,0.0,0.0,0.0]
[1777952847827,76.5,80856.25,0.0,0.0,0.0,0.0]
[1777952851857,76.5,80856.9,0.0,0.0,0.0,0.0]
[1777952853869,76.5,80862.47,0.0,0.0,0.0,0.0]
[1777952858904,76.5,80866.11,0.0,0.0,0.0,0.0]
[1777952863938,76.5,80866.52,0.0,0.0,0.0,0.0]
[1777952869981,76.5,80866.57,0.0,0.0,0.0,0.0]
[1777952875018,76.5,80871.14,0.0,0.0,0.0,0.0]
[1777952880051,76.5,80871.43,0.0,0.0,0.0,0.0]
[1777952883072,76.5,80864.93,0.0,0.0,0.0,0.0]
[1777952886093,76.5,80853.86,0.0,0.0,0.0,0.0]
[1777952891127,76.5,80854.55,0.0,0.0,0.0,0.0]
[1777952896162,76.5,80853.97,0.0,0.0,0.0,0.0]
[1777952899184,76.5,80860.68,0.0,0.0,0.0,0.0]
[1777952904219,76.5,80862.94,0.0,0.0,0.0,0.0]
[1777952909268,76.5,80862.7,0.0,0.0,0.0,0.0]
[1777952911840,76.5,80856.12,0.0,0.0,0.0,0.0]
[1777952917310,76.5,80857.35,0.0,0.0,0.0,0.0]
[1777952922346,76.5,80858.52,0.0,0.0,0.0,0.0]
[1777952927381,76.5,80863.08,0.0,0.0,0.0,0.0]
[1777952933422,76.5,80862.85,0.0,0.0,0.0,0.0]
[1777952938456,76.5,80863.16,0.0,0.0,0.0,0.0]
[1777952943495,76.5,80863.49,0.0,0.0,0.0,0.0]
[1777952945509,76.5,80879.42,0.0,0.0,0.0,0.0]
[1777952946374,76.5,80879.42,0.0,0.0,0.0,0.0]
[1777952946516,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777952947256,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777952947523,76.5,80889.86,0.0,0.0,0.0,0.0]
[1777952952120,76.5,80883.24,0.0,0.0,0.0,0.0]
[1777952957600,76.5,80881.84,0.0,0.0,0.0,0.0]
[1777952962635,76.5,80880.09,0.0,0.0,0.0,0.0]
[1777952967670,76.5,80883.85,0.0,0.0,0.0,0.0]
[1777952972261,76.5,80891.08,0.0,0.0,0.0,0.0]
[1777952977740,76.5,80889.05,0.0,0.0,0.0,0.0]
[1777952978747,76.5,80898.45,0.0,0.0,0.0,0.0]
[1777952983782,76.5,80900.23,0.0,0.0,0.0,0.0]
[1777952988817,76.5,80900.0,0.0,0.0,0.0,0.0]
[1777952993852,76.5,80897.65,0.0,0.0,0.0,0.0]
[1777952996873,76.5,80884.42,0.0,0.0,0.0,0.0]
[1777952997880,76.5,80876.98,0.0,0.0,0.0,0.0]
[1777953002916,76.5,80875.78,0.0,0.0,0.0,0.0]
[1777953007949,76.5,80879.45,0.0,0.0,0.0,0.0]
[1777953012986,76.5,80871.78,0.0,0.0,0.0,0.0]
[1777953018020,76.5,80869.82,0.0,0.0,0.0,0.0]
[1777953020037,76.5,80859.68,0.0,0.0,0.0,0.0]
[1777953023055,76.5,80853.19,0.0,0.0,0.0,0.0]
[1777953028093,76.5,80856.24,0.0,0.0,0.0,0.0]
[1777953030104,76.5,80850.23,0.0,0.0,0.0,0.0]
[1777953031116,76.5,80850.67,0.0,0.0,0.0,0.0]
[1777953034133,76.5,80845.22,0.0,0.0,0.0,0.0]
[1777953039168,76.5,80843.36,0.0,0.0,0.0,0.0]
[1777953044203,76.5,80844.43,0.0,0.0,0.0,0.0]
[1777953049239,76.5,80848.09,0.0,0.0,0.0,0.0]
[1777953057295,76.5,80849.65,0.0,0.0,0.0,0.0]
[1777953062332,76.5,80847.77,0.0,0.0,0.0,0.0]
[1777953067365,76.5,80849.12,0.0,0.0,0.0,0.0]
[1777953071398,76.5,80840.66,0.0,0.0,0.0,0.0]
[1777953075422,76.5,80835.29,0.0,0.0,0.0,0.0]
[1777953080456,76.5,80830.17,0.0,0.0,0.0,0.0]
[1777953084484,76.5,80824.71,0.0,0.0,0.0,0.0]
[1777953090526,76.5,80821.81,0.0,0.0,0.0,0.0]
[1777953091532,76.5,80821.32,0.0,0.0,0.0,0.0]
[1777953096567,76.5,80817.71,0.0,0.0,0.0,0.0]
[1777953101603,76.5,80819.79,0.0,0.0,0.0,0.0]
[1777953106638,76.5,80814.05,0.0,0.0,0.0,0.0]
[1777953111673,76.5,80813.37,0.0,0.0,0.0,0.0]
[1777953114694,76.5,80821.67,0.0,0.0,0.0,0.0]
[1777953119731,76.5,80822.47,0.0,0.0,0.0,0.0]
[1777953124764,76.5,80823.24,0.0,0.0,0.0,0.0]
[1777953129800,76.5,80823.08,0.0,0.0,0.0,0.0]
[1777953134836,76.5,80821.64,0.0,0.0,0.0,0.0]
[1777953139900,76.5,80822.41,0.0,0.0,0.0,0.0]
[1777953145943,76.5,80821.87,0.0,0.0,0.0,0.0]
[1777953150979,76.5,80823.62,0.0,0.0,0.0,0.0]
[1777953151985,76.5,80823.6,0.0,0.0,0.0,0.0]
[1777953155012,76.5,80815.57,0.0,0.0,0.0,0.0]
[1777953160042,76.5,80819.54,0.0,0.0,0.0,0.0]
[1777953165078,76.5,80821.15,0.0,0.0,0.0,0.0]
[1777953170113,76.5,80821.73,0.0,0.0,0.0,0.0]
[1777953175147,76.5,80832.02,0.0,0.0,0.0,0.0]
[1777953179175,76.5,80821.59,0.0,0.0,0.0,0.0]
[1777953183203,76.5,80827.27,0.0,0.0,0.0,0.0]
[1777953188238,76.5,80828.04,0.0,0.0,0.0,0.0]
[1777953193273,76.5,80828.52,0.0,0.0,0.0,0.0]
[1777953198308,76.5,80829.47,0.0,0.0,0.0,0.0]
[1777953203342,76.5,80833.8,0.0,0.0,0.0,0.0]
[1777953208379,76.5,80833.8,0.0,0.0,0.0,0.0]
[1777953210393,76.5,80847.87,0.0,0.0,0.0,0.0]
[1777953211399,76.5,80851.26,0.0,0.0,0.0,0.0]
[1777953216436,76.5,80852.47,0.0,0.0,0.0,0.0]
[1777953221470,76.5,80852.02,0.0,0.0,0.0,0.0]
[1777953226505,76.5,80849.74,0.0,0.0,0.0,0.0]
[1777953231540,76.5,80844.36,0.0,0.0,0.0,0.0]
[1777953236575,76.5,80849.32,0.0,0.0,0.0,0.0]
[1777953241610,76.5,80853.05,0.0,0.0,0.0,0.0]
[1777953246645,76.5,80853.7,0.0,0.0,0.0,0.0]
[1777953251680,76.5,80853.83,0.0,0.0,0.0,0.0]
[1777953256715,76.5,80854.65,0.0,0.0,0.0,0.0]
[1777953261759,76.5,80849.74,0.0,0.0,0.0,0.0]
[1777953266796,76.5,80850.28,0.0,0.0,0.0,0.0]
[1777953271831,76.5,80851.1,0.0,0.0,0.0,0.0]
[1777953277873,76.5,80851.17,0.0,0.0,0.0,0.0]
[1777953282908,76.5,80852.02,0.0,0.0,0.0,0.0]
[1777953287944,76.5,80851.07,0.0,0.0,0.0,0.0]
[1777953292978,76.5,80852.65,0.0,0.0,0.0,0.0]
[1777953294992,76.5,80862.2,0.0,0.0,0.0,0.0]
[1777953300027,76.5,80862.83,0.0,0.0,0.0,0.0]
[1777953303048,76.5,80868.57,0.0,0.0,0.0,0.0]
[1777953308085,76.5,80868.78,0.0,0.0,0.0,0.0]
[1777953313125,76.5,80869.39,0.0,0.0,0.0,0.0]
[1777953315142,76.5,80855.42,0.0,0.0,0.0,0.0]
[1777953320175,76.5,80852.11,0.0,0.0,0.0,0.0]
[1777953325215,76.5,80853.63,0.0,0.0,0.0,0.0]
[1777953331252,76.5,80854.97,0.0,0.0,0.0,0.0]
[1777953336287,76.5,80856.68,0.0,0.0,0.0,0.0]
[1777953338300,76.5,80850.67,0.0,0.0,0.0,0.0]
[1777953343336,76.5,80847.63,0.0,0.0,0.0,0.0]
[1777953349377,76.5,80849.2,0.0,0.0,0.0,0.0]
[1777953354412,76.5,80849.26,0.0,0.0,0.0,0.0]
[1777953359447,76.5,80848.69,0.0,0.0,0.0,0.0]
[1777953364483,76.5,80848.11,0.0,0.0,0.0,0.0]
[1777953368511,76.5,80840.37,0.0,0.0,0.0,0.0]
[1777953373546,76.5,80842.04,0.0,0.0,0.0,0.0]
[1777953375560,76.5,80831.32,0.0,0.0,0.0,0.0]
[1777953379589,76.5,80824.53,0.0,0.0,0.0,0.0]
[1777953384626,76.5,80827.65,0.0,0.0,0.0,0.0]
[1777953389659,76.5,80828.22,0.0,0.0,0.0,0.0]
[1777953391673,76.5,80831.82,0.0,0.0,0.0,0.0]
[1777953396708,76.5,80831.69,0.0,0.0,0.0,0.0]
[1777953401744,76.5,80826.58,0.0,0.0,0.0,0.0]
[1777953406779,76.5,80826.88,0.0,0.0,0.0,0.0]
[1777953411815,76.5,80827.23,0.0,0.0,0.0,0.0]
[1777953416849,76.5,80827.05,0.0,0.0,0.0,0.0]
[1777953421886,76.5,80827.44,0.0,0.0,0.0,0.0]
[1777953427926,76.5,80827.56,0.0,0.0,0.0,0.0]
[1777953432961,76.5,80828.25,0.0,0.0,0.0,0.0]
[1777953435990,76.5,80835.14,0.0,0.0,0.0,0.0]
[1777953441027,76.5,80835.55,0.0,0.0,0.0,0.0]
[1777953446060,76.5,80837.22,0.0,0.0,0.0,0.0]
[1777953451099,76.5,80839.52,0.0,0.0,0.0,0.0]
[1777953456134,76.5,80842.06,0.0,0.0,0.0,0.0]
[1777953458148,76.5,80855.71,0.0,0.0,0.0,0.0]
[1777953463186,76.5,80857.76,0.0,0.0,0.0,0.0]
[1777953468223,76.5,80858.58,0.0,0.0,0.0,0.0]
[1777953473257,76.5,80858.99,0.0,0.0,0.0,0.0]
[1777953478293,76.5,80858.04,0.0,0.0,0.0,0.0]
[1777953481314,76.5,80841.29,0.0,0.0,0.0,0.0]
[1777953486350,76.5,80841.16,0.0,0.0,0.0,0.0]
[1777953491385,76.5,80842.83,0.0,0.0,0.0,0.0]
[1777953496419,76.5,80843.43,0.0,0.0,0.0,0.0]
[1777953505482,76.5,80842.35,0.0,0.0,0.0,0.0]
[1777953510520,76.5,80841.37,0.0,0.0,0.0,0.0]
[1777953511539,76.5,80841.91,0.0,0.0,0.0,0.0]
[1777953514547,76.5,80835.9,0.0,0.0,0.0,0.0]
[1777953517568,76.5,80844.89,0.0,0.0,0.0,0.0]
[1777953521596,76.5,80853.24,0.0,0.0,0.0,0.0]
[1777953526631,76.5,80854.56,0.0,0.0,0.0,0.0]
[1777953531666,76.5,80855.27,0.0,0.0,0.0,0.0]
[1777953536702,76.5,80855.47,0.0,0.0,0.0,0.0]
[1777953541736,76.5,80856.21,0.0,0.0,0.0,0.0]
[1777953544756,76.5,80848.28,0.0,0.0,0.0,0.0]
[1777953548791,76.5,80855.23,0.0,0.0,0.0,0.0]
[1777953553820,76.5,80855.57,0.0,0.0,0.0,0.0]
[1777953558855,76.5,80855.54,0.0,0.0,0.0,0.0]
[1777953563891,76.5,80845.66,0.0,0.0,0.0,0.0]
[1777953569932,76.5,80843.1,0.0,0.0,0.0,0.0]
[1777953571459,76.5,80843.95,0.0,0.0,0.0,0.0]
[1777953576981,76.5,80844.6,0.0,0.0,0.0,0.0]
[1777953582015,76.5,80846.65,0.0,0.0,0.0,0.0]
[1777953587058,76.5,80848.81,0.0,0.0,0.0,0.0]
[1777953589068,76.5,80864.28,0.0,0.0,0.0,0.0]
[1777953594103,76.5,80861.75,0.0,0.0,0.0,0.0]
[1777953599137,76.5,80861.26,0.0,0.0,0.0,0.0]
[1777953604173,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777953605181,76.5,80868.03,0.0,0.0,0.0,0.0]
[1777953607194,76.5,80874.1,0.0,0.0,0.0,0.0]
[1777953612230,76.5,80875.54,0.0,0.0,0.0,0.0]
[1777953613237,76.5,80866.63,0.0,0.0,0.0,0.0]
[1777953618272,76.5,80864.16,0.0,0.0,0.0,0.0]
[1777953620287,76.5,80849.47,0.0,0.0,0.0,0.0]
[1777953621809,76.5,80844.07,0.0,0.0,0.0,0.0]
[1777953627340,76.5,80846.01,0.0,0.0,0.0,0.0]
[1777953631879,76.5,80845.45,0.0,0.0,0.0,0.0]
[1777953637406,76.5,80845.58,0.0,0.0,0.0,0.0]
[1777953642442,76.5,80843.49,0.0,0.0,0.0,0.0]
[1777953644465,76.5,80833.76,0.0,0.0,0.0,0.0]
[1777953649491,76.5,80832.28,0.0,0.0,0.0,0.0]
[1777953654527,76.5,80824.75,0.0,0.0,0.0,0.0]
[1777953659561,76.5,80821.97,0.0,0.0,0.0,0.0]
[1777953664596,76.5,80820.4,0.0,0.0,0.0,0.0]
[1777953669632,76.5,80815.36,0.0,0.0,0.0,0.0]
[1777953674667,76.5,80816.38,0.0,0.0,0.0,0.0]
[1777953679701,76.5,80814.59,0.0,0.0,0.0,0.0]
[1777953682723,76.5,80804.46,0.0,0.0,0.0,0.0]
[1777953687758,76.5,80805.26,0.0,0.0,0.0,0.0]
[1777953691788,76.5,80803.84,0.0,0.0,0.0,0.0]
[1777953696823,76.5,80801.53,0.0,0.0,0.0,0.0]
[1777953701859,76.5,80797.34,0.0,0.0,0.0,0.0]
[1777953706894,76.5,80804.09,0.0,0.0,0.0,0.0]
[1777953708908,76.5,80814.79,0.0,0.0,0.0,0.0]
[1777953713943,76.5,80815.14,0.0,0.0,0.0,0.0]
[1777953714951,76.5,80821.22,0.0,0.0,0.0,0.0]
[1777953717972,76.5,80828.13,0.0,0.0,0.0,0.0]
[1777953723008,76.5,80824.53,0.0,0.0,0.0,0.0]
[1777953725021,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777953730058,76.5,80817.29,0.0,0.0,0.0,0.0]
[1777953735093,76.5,80812.82,0.0,0.0,0.0,0.0]
[1777953738115,76.5,80821.68,0.0,0.0,0.0,0.0]
[1777953740161,76.5,80851.89,0.0,0.0,0.0,0.0]
[1777953741141,76.5,80872.23,0.0,0.0,0.0,0.0]
[1777953744163,76.5,80861.1,0.0,0.0,0.0,0.0]
[1777953749198,76.5,80861.73,0.0,0.0,0.0,0.0]
[1777953752730,76.5,80861.18,0.0,0.0,0.0,0.0]
[1777953756247,76.5,80870.52,0.0,0.0,0.0,0.0]
[1777953761282,76.5,80871.35,0.0,0.0,0.0,0.0]
[1777953766317,76.5,80872.86,0.0,0.0,0.0,0.0]
[1777953768331,76.5,80895.66,0.0,0.0,0.0,0.0]
[1777953771351,76.5,80901.45,0.0,0.0,0.0,0.0]
[1777953772872,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777953775379,76.5,80914.01,0.0,0.0,0.0,0.0]
[1777953779407,76.5,80921.16,0.0,0.0,0.0,0.0]
[1777953784443,76.5,80914.34,0.0,0.0,0.0,0.0]
[1777953789478,76.5,80913.02,0.0,0.0,0.0,0.0]
[1777953793013,76.5,80905.7,0.0,0.0,0.0,0.0]
[1777953798543,76.5,80906.81,0.0,0.0,0.0,0.0]
[1777953799549,76.5,80915.12,0.0,0.0,0.0,0.0]
[1777953800556,76.5,80921.49,0.0,0.0,0.0,0.0]
[1777953801563,76.5,80935.7,0.0,0.0,0.0,0.0]
[1777953805592,76.5,80941.04,0.0,0.0,0.0,0.0]
[1777953806599,76.5,80947.65,0.0,0.0,0.0,0.0]
[1777953807607,76.5,80953.16,0.0,0.0,0.0,0.0]
[1777953809621,76.5,80943.43,0.0,0.0,0.0,0.0]
[1777953811635,76.5,80931.35,0.0,0.0,0.0,0.0]
[1777953815663,76.5,80917.2,0.0,0.0,0.0,0.0]
[1777953820697,76.5,80912.41,0.0,0.0,0.0,0.0]
[1777953825734,76.5,80907.42,0.0,0.0,0.0,0.0]
[1777953826742,76.5,80900.76,0.0,0.0,0.0,0.0]
[1777953827748,76.5,80887.18,0.0,0.0,0.0,0.0]
[1777953832783,76.5,80882.11,0.0,0.0,0.0,0.0]
[1777953835808,76.5,80876.55,0.0,0.0,0.0,0.0]
[1777953836811,76.5,80858.46,0.0,0.0,0.0,0.0]
[1777953841847,76.5,80857.12,0.0,0.0,0.0,0.0]
[1777953844868,76.5,80864.23,0.0,0.0,0.0,0.0]
[1777953846882,76.5,80871.09,0.0,0.0,0.0,0.0]
[1777953849903,76.5,80891.78,0.0,0.0,0.0,0.0]
[1777953850911,76.5,80897.39,0.0,0.0,0.0,0.0]
[1777953855945,76.5,80896.63,0.0,0.0,0.0,0.0]
[1777953856954,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777953861986,76.5,80888.1,0.0,0.0,0.0,0.0]
[1777953867022,76.5,80884.76,0.0,0.0,0.0,0.0]
[1777953871050,76.5,80882.32,0.0,0.0,0.0,0.0]
[1777953876084,76.5,80884.44,0.0,0.0,0.0,0.0]
[1777953879107,76.5,80875.23,0.0,0.0,0.0,0.0]
[1777953884142,76.5,80880.02,0.0,0.0,0.0,0.0]
[1777953886155,76.5,80885.24,0.0,0.0,0.0,0.0]
[1777953891189,76.5,80884.75,0.0,0.0,0.0,0.0]
[1777953896225,76.5,80881.67,0.0,0.0,0.0,0.0]
[1777953901260,76.5,80880.63,0.0,0.0,0.0,0.0]
[1777953903823,76.5,80888.6,0.0,0.0,0.0,0.0]
[1777953909321,76.5,80892.0,0.0,0.0,0.0,0.0]
[1777953914355,76.5,80890.9,0.0,0.0,0.0,0.0]
[1777953919389,76.5,80891.69,0.0,0.0,0.0,0.0]
[1777953924424,76.5,80889.66,0.0,0.0,0.0,0.0]
[1777953929460,76.5,80886.65,0.0,0.0,0.0,0.0]
[1777953931474,76.5,80886.64,0.0,0.0,0.0,0.0]
[1777953936509,76.5,80883.65,0.0,0.0,0.0,0.0]
[1777953940537,76.5,80891.69,0.0,0.0,0.0,0.0]
[1777953942552,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777953947591,76.5,80899.25,0.0,0.0,0.0,0.0]
[1777953948597,76.5,80907.77,0.0,0.0,0.0,0.0]
[1777953952626,76.5,80913.92,0.0,0.0,0.0,0.0]
[1777953957661,76.5,80915.56,0.0,0.0,0.0,0.0]
[1777953962701,76.5,80917.33,0.0,0.0,0.0,0.0]
[1777953967732,76.5,80919.52,0.0,0.0,0.0,0.0]
[1777953970754,76.5,80925.19,0.0,0.0,0.0,0.0]
[1777953972769,76.5,80930.64,0.0,0.0,0.0,0.0]
[1777953975789,76.5,80936.09,0.0,0.0,0.0,0.0]
[1777953976796,76.5,80918.73,0.0,0.0,0.0,0.0]
[1777953981832,76.5,80920.24,0.0,0.0,0.0,0.0]
[1777953986868,76.5,80921.83,0.0,0.0,0.0,0.0]
[1777953991905,76.5,80915.01,0.0,0.0,0.0,0.0]
[1777953995932,76.5,80907.72,0.0,0.0,0.0,0.0]
[1777953998953,76.5,80914.06,0.0,0.0,0.0,0.0]
[1777954003988,76.5,80913.86,0.0,0.0,0.0,0.0]
[1777954009023,76.5,80911.77,0.0,0.0,0.0,0.0]
[1777954014058,76.5,80911.4,0.0,0.0,0.0,0.0]
[1777954019093,76.5,80907.64,0.0,0.0,0.0,0.0]
[1777954024128,76.5,80906.76,0.0,0.0,0.0,0.0]
[1777954026142,76.5,80899.52,0.0,0.0,0.0,0.0]
[1777954028155,76.5,80894.37,0.0,0.0,0.0,0.0]
[1777954033192,76.5,80896.49,0.0,0.0,0.0,0.0]
[1777954036213,76.5,80904.02,0.0,0.0,0.0,0.0]
[1777954041248,76.5,80905.33,0.0,0.0,0.0,0.0]
[1777954044269,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777954049304,76.5,80893.73,0.0,0.0,0.0,0.0]
[1777954051318,76.5,80893.47,0.0,0.0,0.0,0.0]
[1777954056353,76.5,80893.85,0.0,0.0,0.0,0.0]
[1777954061388,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777954066428,76.5,80894.46,0.0,0.0,0.0,0.0]
[1777954069452,76.5,80900.45,0.0,0.0,0.0,0.0]
[1777954074483,76.5,80903.75,0.0,0.0,0.0,0.0]
[1777954078511,76.5,80909.02,0.0,0.0,0.0,0.0]
[1777954083546,76.5,80910.25,0.0,0.0,0.0,0.0]
[1777954088581,76.5,80906.37,0.0,0.0,0.0,0.0]
[1777954093615,76.5,80908.38,0.0,0.0,0.0,0.0]
[1777954098651,76.5,80915.13,0.0,0.0,0.0,0.0]
[1777954102685,76.5,80896.34,0.0,0.0,0.0,0.0]
[1777954103691,76.5,80888.47,0.0,0.0,0.0,0.0]
[1777954104699,76.5,80867.49,0.0,0.0,0.0,0.0]
[1777954109734,76.5,80865.19,0.0,0.0,0.0,0.0]
[1777954111399,76.5,80865.83,0.0,0.0,0.0,0.0]
[1777954112754,76.5,80871.65,0.0,0.0,0.0,0.0]
[1777954117790,76.5,80872.07,0.0,0.0,0.0,0.0]
[1777954122827,76.5,80870.47,0.0,0.0,0.0,0.0]
[1777954125846,76.5,80864.74,0.0,0.0,0.0,0.0]
[1777954131544,76.5,80865.35,0.0,0.0,0.0,0.0]
[1777954136923,76.5,80863.45,0.0,0.0,0.0,0.0]
[1777954141958,76.5,80863.4,0.0,0.0,0.0,0.0]
[1777954146992,76.5,80862.44,0.0,0.0,0.0,0.0]
[1777954151022,76.5,80852.96,0.0,0.0,0.0,0.0]
[1777954156065,76.5,80850.09,0.0,0.0,0.0,0.0]
[1777954161097,76.5,80849.93,0.0,0.0,0.0,0.0]
[1777954166132,76.5,80850.72,0.0,0.0,0.0,0.0]
[1777954171167,76.5,80853.43,0.0,0.0,0.0,0.0]
[1777954173181,76.5,80844.31,0.0,0.0,0.0,0.0]
[1777954179222,76.5,80838.76,0.0,0.0,0.0,0.0]
[1777954183250,76.5,80823.67,0.0,0.0,0.0,0.0]
[1777954188286,76.5,80820.92,0.0,0.0,0.0,0.0]
[1777954193321,76.5,80818.87,0.0,0.0,0.0,0.0]
[1777954198356,76.5,80819.24,0.0,0.0,0.0,0.0]
[1777954200370,76.5,80810.12,0.0,0.0,0.0,0.0]
[1777954205406,76.5,80792.64,0.0,0.0,0.0,0.0]
[1777954210442,76.5,80790.18,0.0,0.0,0.0,0.0]
[1777954215476,76.5,80790.57,0.0,0.0,0.0,0.0]
[1777954220511,76.5,80790.88,0.0,0.0,0.0,0.0]
[1777954225547,76.5,80788.12,0.0,0.0,0.0,0.0]
[1777954228567,76.5,80780.37,0.0,0.0,0.0,0.0]
[1777954230581,76.5,80774.62,0.0,0.0,0.0,0.0]
[1777954231588,76.5,80773.68,0.0,0.0,0.0,0.0]
[1777954232596,76.5,80764.56,0.0,0.0,0.0,0.0]
[1777954237629,76.5,80762.51,0.0,0.0,0.0,0.0]
[1777954241658,76.5,80757.21,0.0,0.0,0.0,0.0]
[1777954245687,76.5,80750.92,0.0,0.0,0.0,0.0]
[1777954246694,76.5,80737.07,0.0,0.0,0.0,0.0]
[1777954252388,76.5,80740.4,0.0,0.0,0.0,0.0]
[1777954257771,76.5,80744.84,0.0,0.0,0.0,0.0]
[1777954262836,76.5,80746.22,0.0,0.0,0.0,0.0]
[1777954267871,76.5,80742.47,0.0,0.0,0.0,0.0]
[1777954272907,76.5,80742.78,0.0,0.0,0.0,0.0]
[1777954276934,76.5,80749.3,0.0,0.0,0.0,0.0]
[1777954282599,76.5,80751.52,0.0,0.0,0.0,0.0]
[1777954288016,76.5,80750.91,0.0,0.0,0.0,0.0]
[1777954291034,76.5,80751.73,0.0,0.0,0.0,0.0]
[1777954296073,76.5,80751.52,0.0,0.0,0.0,0.0]
[1777954302739,76.5,80752.43,0.0,0.0,0.0,0.0]
[1777954307147,76.5,80746.72,0.0,0.0,0.0,0.0]
[1777954312181,76.5,80745.56,0.0,0.0,0.0,0.0]
[1777954317216,76.5,80746.62,0.0,0.0,0.0,0.0]
[1777954322253,76.5,80749.26,0.0,0.0,0.0,0.0]
[1777954327286,76.5,80749.14,0.0,0.0,0.0,0.0]
[1777954332321,76.5,80749.38,0.0,0.0,0.0,0.0]
[1777954333331,76.5,80758.11,0.0,0.0,0.0,0.0]
[1777954338363,76.5,80763.47,0.0,0.0,0.0,0.0]
[1777954340377,76.5,80768.83,0.0,0.0,0.0,0.0]
[1777954346420,76.5,80766.13,0.0,0.0,0.0,0.0]
[1777954352462,76.5,80765.09,0.0,0.0,0.0,0.0]
[1777954357496,76.5,80767.41,0.0,0.0,0.0,0.0]
[1777954362531,76.5,80770.69,0.0,0.0,0.0,0.0]
[1777954367567,76.5,80771.89,0.0,0.0,0.0,0.0]
[1777954372614,76.5,80767.57,0.0,0.0,0.0,0.0]
[1777954377650,76.5,80769.53,0.0,0.0,0.0,0.0]
[1777954380671,76.5,80779.02,0.0,0.0,0.0,0.0]
[1777954385706,76.5,80775.55,0.0,0.0,0.0,0.0]
[1777954390741,76.5,80772.48,0.0,0.0,0.0,0.0]
[1777954395776,76.5,80770.86,0.0,0.0,0.0,0.0]
[1777954400812,76.5,80771.0,0.0,0.0,0.0,0.0]
[1777954405847,76.5,80770.25,0.0,0.0,0.0,0.0]
[1777954411889,76.5,80771.4,0.0,0.0,0.0,0.0]
[1777954416924,76.5,80770.97,0.0,0.0,0.0,0.0]
[1777954417931,76.5,80764.54,0.0,0.0,0.0,0.0]
[1777954423585,76.5,80760.41,0.0,0.0,0.0,0.0]
[1777954429008,76.5,80760.87,0.0,0.0,0.0,0.0]
[1777954434043,76.5,80762.35,0.0,0.0,0.0,0.0]
[1777954439077,76.5,80761.02,0.0,0.0,0.0,0.0]
[1777954443726,76.5,80754.56,0.0,0.0,0.0,0.0]
[1777954448142,76.5,80744.65,0.0,0.0,0.0,0.0]
[1777954453795,76.5,80746.39,0.0,0.0,0.0,0.0]
[1777954459219,76.5,80748.15,0.0,0.0,0.0,0.0]
[1777954464257,76.5,80748.93,0.0,0.0,0.0,0.0]
[1777954468283,76.5,80756.07,0.0,0.0,0.0,0.0]
[1777954470298,76.5,80766.47,0.0,0.0,0.0,0.0]
[1777954471305,76.5,80768.33,0.0,0.0,0.0,0.0]
[1777954476340,76.5,80766.71,0.0,0.0,0.0,0.0]
[1777954481375,76.5,80763.03,0.0,0.0,0.0,0.0]
[1777954486412,76.5,80763.14,0.0,0.0,0.0,0.0]
[1777954491447,76.5,80764.93,0.0,0.0,0.0,0.0]
[1777954496482,76.5,80763.83,0.0,0.0,0.0,0.0]
[1777954501517,76.5,80766.02,0.0,0.0,0.0,0.0]
[1777954506552,76.5,80766.13,0.0,0.0,0.0,0.0]
[1777954511586,76.5,80768.43,0.0,0.0,0.0,0.0]
[1777954516622,76.5,80780.51,0.0,0.0,0.0,0.0]
[1777954518636,76.5,80786.44,0.0,0.0,0.0,0.0]
[1777954524286,76.5,80785.26,0.0,0.0,0.0,0.0]
[1777954529713,76.5,80786.44,0.0,0.0,0.0,0.0]
[1777954532733,76.5,80787.42,0.0,0.0,0.0,0.0]
[1777954537769,76.5,80785.26,0.0,0.0,0.0,0.0]
[1777954542804,76.5,80786.05,0.0,0.0,0.0,0.0]
[1777954544819,76.5,80794.78,0.0,0.0,0.0,0.0]
[1777954549853,76.5,80793.91,0.0,0.0,0.0,0.0]
[1777954554888,76.5,80795.07,0.0,0.0,0.0,0.0]
[1777954557909,76.5,80801.66,0.0,0.0,0.0,0.0]
[1777954564958,76.5,80801.39,0.0,0.0,0.0,0.0]
[1777954569993,76.5,80803.83,0.0,0.0,0.0,0.0]
[1777954575028,76.5,80804.48,0.0,0.0,0.0,0.0]
[1777954580063,76.5,80808.79,0.0,0.0,0.0,0.0]
[1777954585103,76.5,80807.67,0.0,0.0,0.0,0.0]
[1777954587113,76.5,80793.28,0.0,0.0,0.0,0.0]
[1777954591142,76.5,80789.74,0.0,0.0,0.0,0.0]
[1777954596184,76.5,80779.68,0.0,0.0,0.0,0.0]
[1777954601219,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777954606254,76.5,80775.2,0.0,0.0,0.0,0.0]
[1777954611291,76.5,80778.45,0.0,0.0,0.0,0.0]
[1777954614310,76.5,80786.53,0.0,0.0,0.0,0.0]
[1777954616325,76.5,80794.84,0.0,0.0,0.0,0.0]
[1777954621359,76.5,80796.99,0.0,0.0,0.0,0.0]
[1777954623373,76.5,80803.34,0.0,0.0,0.0,0.0]
[1777954628409,76.5,80803.64,0.0,0.0,0.0,0.0]
[1777954633443,76.5,80806.11,0.0,0.0,0.0,0.0]
[1777954640097,76.5,80806.7,0.0,0.0,0.0,0.0]
[1777954647542,76.5,80808.14,0.0,0.0,0.0,0.0]
[1777954651571,76.5,80808.39,0.0,0.0,0.0,0.0]
[1777954655601,76.5,80803.12,0.0,0.0,0.0,0.0]
[1777954660636,76.5,80804.3,0.0,0.0,0.0,0.0]
[1777954665671,76.5,80803.74,0.0,0.0,0.0,0.0]
[1777954670707,76.5,80807.21,0.0,0.0,0.0,0.0]
[1777954675741,76.5,80813.97,0.0,0.0,0.0,0.0]
[1777954680776,76.5,80817.41,0.0,0.0,0.0,0.0]
[1777954682793,76.5,80832.14,0.0,0.0,0.0,0.0]
[1777954684807,76.5,80839.92,0.0,0.0,0.0,0.0]
[1777954689842,76.5,80841.51,0.0,0.0,0.0,0.0]
[1777954694877,76.5,80842.79,0.0,0.0,0.0,0.0]
[1777954699911,76.5,80844.85,0.0,0.0,0.0,0.0]
[1777954704946,76.5,80847.43,0.0,0.0,0.0,0.0]
[1777954709982,76.5,80848.16,0.0,0.0,0.0,0.0]
[1777954711996,76.5,80847.9,0.0,0.0,0.0,0.0]
[1777954717031,76.5,80848.69,0.0,0.0,0.0,0.0]
[1777954722065,76.5,80852.05,0.0,0.0,0.0,0.0]
[1777954727100,76.5,80852.24,0.0,0.0,0.0,0.0]
[1777954732136,76.5,80852.64,0.0,0.0,0.0,0.0]
[1777954737171,76.5,80852.96,0.0,0.0,0.0,0.0]
[1777954744220,76.5,80852.69,0.0,0.0,0.0,0.0]
[1777954749255,76.5,80852.32,0.0,0.0,0.0,0.0]
[1777954754289,76.5,80850.08,0.0,0.0,0.0,0.0]
[1777954759324,76.5,80849.76,0.0,0.0,0.0,0.0]
[1777954765367,76.5,80849.67,0.0,0.0,0.0,0.0]
[1777954770403,76.5,80850.21,0.0,0.0,0.0,0.0]
[1777954772015,76.5,80850.8,0.0,0.0,0.0,0.0]
[1777954777452,76.5,80851.06,0.0,0.0,0.0,0.0]
[1777954782488,76.5,80851.25,0.0,0.0,0.0,0.0]
[1777954787523,76.5,80849.5,0.0,0.0,0.0,0.0]
[1777954788529,76.5,80840.52,0.0,0.0,0.0,0.0]
[1777954793565,76.5,80838.78,0.0,0.0,0.0,0.0]
[1777954798599,76.5,80838.69,0.0,0.0,0.0,0.0]
[1777954799622,76.5,80830.8,0.0,0.0,0.0,0.0]
[1777954800617,76.5,80823.75,0.0,0.0,0.0,0.0]
[1777954802227,76.5,80807.23,0.0,0.0,0.0,0.0]
[1777954807667,76.5,80810.56,0.0,0.0,0.0,0.0]
[1777954812702,76.5,80807.7,0.0,0.0,0.0,0.0]
[1777954817739,76.5,80805.45,0.0,0.0,0.0,0.0]
[1777954820770,76.5,80798.28,0.0,0.0,0.0,0.0]
[1777954821770,76.5,80791.54,0.0,0.0,0.0,0.0]
[1777954830833,76.5,80791.12,0.0,0.0,0.0,0.0]
[1777954831842,76.5,80790.77,0.0,0.0,0.0,0.0]
[1777954834863,76.5,80795.82,0.0,0.0,0.0,0.0]
[1777954839900,76.5,80793.62,0.0,0.0,0.0,0.0]
[1777954844932,76.5,80794.44,0.0,0.0,0.0,0.0]
[1777954849968,76.5,80794.76,0.0,0.0,0.0,0.0]
[1777954855003,76.5,80795.17,0.0,0.0,0.0,0.0]
[1777954860042,76.5,80794.32,0.0,0.0,0.0,0.0]
[1777954865077,76.5,80795.29,0.0,0.0,0.0,0.0]
[1777954870114,76.5,80795.86,0.0,0.0,0.0,0.0]
[1777954875149,76.5,80795.94,0.0,0.0,0.0,0.0]
[1777954880184,76.5,80795.81,0.0,0.0,0.0,0.0]
[1777954885219,76.5,80795.95,0.0,0.0,0.0,0.0]
[1777954892861,76.5,80795.97,0.0,0.0,0.0,0.0]
[1777954898310,76.5,80795.32,0.0,0.0,0.0,0.0]
[1777954910395,76.5,80794.98,0.0,0.0,0.0,0.0]
[1777954915430,76.5,80796.04,0.0,0.0,0.0,0.0]
[1777954920465,76.5,80806.76,0.0,0.0,0.0,0.0]
[1777954925500,76.5,80809.21,0.0,0.0,0.0,0.0]
[1777954929528,76.5,80823.23,0.0,0.0,0.0,0.0]
[1777954934563,76.5,80823.13,0.0,0.0,0.0,0.0]
[1777954939598,76.5,80823.12,0.0,0.0,0.0,0.0]
[1777954944632,76.5,80826.59,0.0,0.0,0.0,0.0]
[1777954949670,76.5,80826.69,0.0,0.0,0.0,0.0]
[1777954951682,76.5,80828.86,0.0,0.0,0.0,0.0]
[1777954956718,76.5,80828.16,0.0,0.0,0.0,0.0]
[1777954961754,76.5,80830.39,0.0,0.0,0.0,0.0]
[1777954966790,76.5,80829.84,0.0,0.0,0.0,0.0]
[1777954973424,76.5,80829.14,0.0,0.0,0.0,0.0]
[1777954977869,76.5,80817.38,0.0,0.0,0.0,0.0]
[1777954982909,76.5,80821.78,0.0,0.0,0.0,0.0]
[1777954988949,76.5,80820.42,0.0,0.0,0.0,0.0]
[1777954990962,76.5,80829.5,0.0,0.0,0.0,0.0]
[1777954997005,76.5,80828.79,0.0,0.0,0.0,0.0]
[1777955003047,76.5,80828.56,0.0,0.0,0.0,0.0]
[1777955008082,76.5,80829.59,0.0,0.0,0.0,0.0]
[1777955012109,76.5,80828.85,0.0,0.0,0.0,0.0]
[1777955017145,76.5,80828.66,0.0,0.0,0.0,0.0]
[1777955020166,76.5,80823.33,0.0,0.0,0.0,0.0]
[1777955025201,76.5,80820.15,0.0,0.0,0.0,0.0]
[1777955030236,76.5,80819.69,0.0,0.0,0.0,0.0]
[1777955036281,76.5,80820.96,0.0,0.0,0.0,0.0]
[1777955041316,76.5,80820.89,0.0,0.0,0.0,0.0]
[1777955046351,76.5,80820.39,0.0,0.0,0.0,0.0]
[1777955051386,76.5,80820.48,0.0,0.0,0.0,0.0]
[1777955056420,76.5,80822.22,0.0,0.0,0.0,0.0]
[1777955061458,76.5,80825.9,0.0,0.0,0.0,0.0]
[1777955066492,76.5,80825.45,0.0,0.0,0.0,0.0]
[1777955071528,76.5,80824.13,0.0,0.0,0.0,0.0]
[1777955074549,76.5,80814.78,0.0,0.0,0.0,0.0]
[1777955079586,76.5,80814.94,0.0,0.0,0.0,0.0]
[1777955080591,76.5,80805.31,0.0,0.0,0.0,0.0]
[1777955081598,76.5,80796.06,0.0,0.0,0.0,0.0]
[1777955086633,76.5,80794.94,0.0,0.0,0.0,0.0]
[1777955091667,76.5,80799.36,0.0,0.0,0.0,0.0]
[1777955096702,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777955101741,76.5,80800.66,0.0,0.0,0.0,0.0]
[1777955106776,76.5,80804.29,0.0,0.0,0.0,0.0]
[1777955112818,76.5,80804.97,0.0,0.0,0.0,0.0]
[1777955117853,76.5,80801.62,0.0,0.0,0.0,0.0]
[1777955122887,76.5,80799.24,0.0,0.0,0.0,0.0]
[1777955127923,76.5,80796.66,0.0,0.0,0.0,0.0]
[1777955131950,76.5,80790.49,0.0,0.0,0.0,0.0]
[1777955136986,76.5,80793.9,0.0,0.0,0.0,0.0]
[1777955142023,76.5,80792.2,0.0,0.0,0.0,0.0]
[1777955147060,76.5,80792.27,0.0,0.0,0.0,0.0]
[1777955149072,76.5,80808.72,0.0,0.0,0.0,0.0]
[1777955150081,76.5,80814.92,0.0,0.0,0.0,0.0]
[1777955155115,76.5,80817.2,0.0,0.0,0.0,0.0]
[1777955160168,76.5,80836.01,0.0,0.0,0.0,0.0]
[1777955161157,76.5,80845.9,0.0,0.0,0.0,0.0]
[1777955163171,76.5,80868.72,0.0,0.0,0.0,0.0]
[1777955169214,76.5,80872.18,0.0,0.0,0.0,0.0]
[1777955174248,76.5,80874.73,0.0,0.0,0.0,0.0]
[1777955177268,76.5,80880.12,0.0,0.0,0.0,0.0]
[1777955182304,76.5,80879.75,0.0,0.0,0.0,0.0]
[1777955187339,76.5,80876.55,0.0,0.0,0.0,0.0]
[1777955191371,76.5,80873.83,0.0,0.0,0.0,0.0]
[1777955196402,76.5,80876.08,0.0,0.0,0.0,0.0]
[1777955201438,76.5,80872.69,0.0,0.0,0.0,0.0]
[1777955203451,76.5,80862.72,0.0,0.0,0.0,0.0]
[1777955208486,76.5,80860.39,0.0,0.0,0.0,0.0]
[1777955213520,76.5,80859.67,0.0,0.0,0.0,0.0]
[1777955218556,76.5,80856.87,0.0,0.0,0.0,0.0]
[1777955223591,76.5,80857.46,0.0,0.0,0.0,0.0]
[1777955228628,76.5,80855.52,0.0,0.0,0.0,0.0]
[1777955233661,76.5,80855.17,0.0,0.0,0.0,0.0]
[1777955238698,76.5,80853.82,0.0,0.0,0.0,0.0]
[1777955241718,76.5,80848.34,0.0,0.0,0.0,0.0]
[1777955247760,76.5,80848.2,0.0,0.0,0.0,0.0]
[1777955251788,76.5,80848.52,0.0,0.0,0.0,0.0]
[1777955256823,76.5,80848.99,0.0,0.0,0.0,0.0]
[1777955261858,76.5,80849.6,0.0,0.0,0.0,0.0]
[1777955266896,76.5,80849.82,0.0,0.0,0.0,0.0]
[1777955271928,76.5,80850.55,0.0,0.0,0.0,0.0]
[1777955272935,76.5,80844.51,0.0,0.0,0.0,0.0]
[1777955275538,76.5,80835.67,0.0,0.0,0.0,0.0]
[1777955278977,76.5,80829.29,0.0,0.0,0.0,0.0]
[1777955280991,76.5,80822.35,0.0,0.0,0.0,0.0]
[1777955284012,76.5,80813.01,0.0,0.0,0.0,0.0]
[1777955289058,76.5,80804.39,0.0,0.0,0.0,0.0]
[1777955292079,76.5,80798.58,0.0,0.0,0.0,0.0]
[1777955298121,76.5,80795.05,0.0,0.0,0.0,0.0]
[1777955302149,76.5,80789.61,0.0,0.0,0.0,0.0]
[1777955304163,76.5,80783.89,0.0,0.0,0.0,0.0]
[1777955309198,76.5,80783.69,0.0,0.0,0.0,0.0]
[1777955311212,76.5,80781.35,0.0,0.0,0.0,0.0]
[1777955317255,76.5,80782.59,0.0,0.0,0.0,0.0]
[1777955322289,76.5,80781.78,0.0,0.0,0.0,0.0]
[1777955327324,76.5,80779.79,0.0,0.0,0.0,0.0]
[1777955332358,76.5,80777.55,0.0,0.0,0.0,0.0]
[1777955337394,76.5,80777.03,0.0,0.0,0.0,0.0]
[1777955342429,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777955345450,76.5,80763.8,0.0,0.0,0.0,0.0]
[1777955346458,76.5,80756.99,0.0,0.0,0.0,0.0]
[1777955351493,76.5,80756.83,0.0,0.0,0.0,0.0]
[1777955356528,76.5,80756.37,0.0,0.0,0.0,0.0]
[1777955361568,76.5,80757.73,0.0,0.0,0.0,0.0]
[1777955367609,76.5,80758.58,0.0,0.0,0.0,0.0]
[1777955371634,76.5,80758.33,0.0,0.0,0.0,0.0]
[1777955375662,76.5,80752.13,0.0,0.0,0.0,0.0]
[1777955380696,76.5,80751.16,0.0,0.0,0.0,0.0]
[1777955385732,76.5,80747.66,0.0,0.0,0.0,0.0]
[1777955389760,76.5,80753.11,0.0,0.0,0.0,0.0]
[1777955394797,76.5,80753.21,0.0,0.0,0.0,0.0]
[1777955399830,76.5,80753.06,0.0,0.0,0.0,0.0]
[1777955404865,76.5,80753.31,0.0,0.0,0.0,0.0]
[1777955409900,76.5,80752.89,0.0,0.0,0.0,0.0]
[1777955414935,76.5,80752.71,0.0,0.0,0.0,0.0]
[1777955417956,76.5,80745.75,0.0,0.0,0.0,0.0]
[1777955422991,76.5,80740.84,0.0,0.0,0.0,0.0]
[1777955423999,76.5,80728.32,0.0,0.0,0.0,0.0]
[1777955425010,76.5,80719.65,0.0,0.0,0.0,0.0]
[1777955427022,76.5,80725.7,0.0,0.0,0.0,0.0]
[1777955428030,76.5,80743.08,0.0,0.0,0.0,0.0]
[1777955429037,76.5,80751.46,0.0,0.0,0.0,0.0]
[1777955431672,76.5,80751.43,0.0,0.0,0.0,0.0]
[1777955434071,76.5,80757.31,0.0,0.0,0.0,0.0]
[1777955439107,76.5,80755.53,0.0,0.0,0.0,0.0]
[1777955444142,76.5,80752.66,0.0,0.0,0.0,0.0]
[1777955450189,76.5,80750.25,0.0,0.0,0.0,0.0]
[1777955451812,76.5,80744.12,0.0,0.0,0.0,0.0]
[1777955457233,76.5,80741.85,0.0,0.0,0.0,0.0]
[1777955462269,76.5,80740.71,0.0,0.0,0.0,0.0]
[1777955463279,76.5,80728.43,0.0,0.0,0.0,0.0]
[1777955468314,76.5,80727.79,0.0,0.0,0.0,0.0]
[1777955470328,76.5,80721.92,0.0,0.0,0.0,0.0]
[1777955475363,76.5,80711.99,0.0,0.0,0.0,0.0]
[1777955480399,76.5,80709.87,0.0,0.0,0.0,0.0]
[1777955482416,76.5,80704.19,0.0,0.0,0.0,0.0]
[1777955483421,76.5,80710.56,0.0,0.0,0.0,0.0]
[1777955488455,76.5,80706.08,0.0,0.0,0.0,0.0]
[1777955491476,76.5,80709.44,0.0,0.0,0.0,0.0]
[1777955496511,76.5,80705.13,0.0,0.0,0.0,0.0]
[1777955501546,76.5,80703.11,0.0,0.0,0.0,0.0]
[1777955506580,76.5,80694.24,0.0,0.0,0.0,0.0]
[1777955509603,76.5,80701.32,0.0,0.0,0.0,0.0]
[1777955514637,76.5,80700.64,0.0,0.0,0.0,0.0]
[1777955519673,76.5,80704.14,0.0,0.0,0.0,0.0]
[1777955524708,76.5,80705.73,0.0,0.0,0.0,0.0]
[1777955526722,76.5,80710.72,0.0,0.0,0.0,0.0]
[1777955528736,76.5,80705.72,0.0,0.0,0.0,0.0]
[1777955533770,76.5,80706.91,0.0,0.0,0.0,0.0]
[1777955537803,76.5,80697.08,0.0,0.0,0.0,0.0]
[1777955542835,76.5,80697.81,0.0,0.0,0.0,0.0]
[1777955546864,76.5,80692.59,0.0,0.0,0.0,0.0]
[1777955551900,76.5,80693.06,0.0,0.0,0.0,0.0]
[1777955555928,76.5,80688.19,0.0,0.0,0.0,0.0]
[1777955559956,76.5,80683.26,0.0,0.0,0.0,0.0]
[1777955560964,76.5,80678.13,0.0,0.0,0.0,0.0]
[1777955565998,76.5,80677.34,0.0,0.0,0.0,0.0]
[1777955571033,76.5,80684.96,0.0,0.0,0.0,0.0]
[1777955576068,76.5,80687.07,0.0,0.0,0.0,0.0]
[1777955577074,76.5,80693.0,0.0,0.0,0.0,0.0]
[1777955582731,76.5,80693.77,0.0,0.0,0.0,0.0]
[1777955586138,76.5,80705.73,0.0,0.0,0.0,0.0]
[1777955591174,76.5,80705.57,0.0,0.0,0.0,0.0]
[1777955594197,76.5,80712.31,0.0,0.0,0.0,0.0]
[1777955599234,76.5,80711.59,0.0,0.0,0.0,0.0]
[1777955605276,76.5,80711.94,0.0,0.0,0.0,0.0]
[1777955611319,76.5,80711.28,0.0,0.0,0.0,0.0]
[1777955616354,76.5,80707.47,0.0,0.0,0.0,0.0]
[1777955619375,76.5,80715.73,0.0,0.0,0.0,0.0]
[1777955620383,76.5,80724.65,0.0,0.0,0.0,0.0]
[1777955625418,76.5,80727.59,0.0,0.0,0.0,0.0]
[1777955630452,76.5,80728.01,0.0,0.0,0.0,0.0]
[1777955635486,76.5,80728.21,0.0,0.0,0.0,0.0]
[1777955640531,76.5,80728.42,0.0,0.0,0.0,0.0]
[1777955645557,76.5,80728.35,0.0,0.0,0.0,0.0]
[1777955650593,76.5,80728.67,0.0,0.0,0.0,0.0]
[1777955655630,76.5,80726.3,0.0,0.0,0.0,0.0]
[1777955660666,76.5,80725.65,0.0,0.0,0.0,0.0]
[1777955665701,76.5,80726.57,0.0,0.0,0.0,0.0]
[1777955670736,76.5,80729.83,0.0,0.0,0.0,0.0]
[1777955672751,76.5,80731.01,0.0,0.0,0.0,0.0]
[1777955677788,76.5,80730.19,0.0,0.0,0.0,0.0]
[1777955682820,76.5,80731.89,0.0,0.0,0.0,0.0]
[1777955688862,76.5,80734.96,0.0,0.0,0.0,0.0]
[1777955690878,76.5,80719.9,0.0,0.0,0.0,0.0]
[1777955695911,76.5,80716.63,0.0,0.0,0.0,0.0]
[1777955700945,76.5,80717.71,0.0,0.0,0.0,0.0]
[1777955707995,76.5,80718.85,0.0,0.0,0.0,0.0]
[1777955711016,76.5,80725.74,0.0,0.0,0.0,0.0]
[1777955716051,76.5,80725.79,0.0,0.0,0.0,0.0]
[1777955721086,76.5,80724.08,0.0,0.0,0.0,0.0]
[1777955726120,76.5,80724.12,0.0,0.0,0.0,0.0]
[1777955731157,76.5,80726.88,0.0,0.0,0.0,0.0]
[1777955736191,76.5,80728.98,0.0,0.0,0.0,0.0]
[1777955741226,76.5,80728.6,0.0,0.0,0.0,0.0]
[1777955746261,76.5,80725.57,0.0,0.0,0.0,0.0]
[1777955751297,76.5,80726.38,0.0,0.0,0.0,0.0]
[1777955756385,76.5,80728.9,0.0,0.0,0.0,0.0]
[1777955761419,76.5,80728.61,0.0,0.0,0.0,0.0]
[1777955766455,76.5,80727.77,0.0,0.0,0.0,0.0]
[1777955771490,76.5,80727.9,0.0,0.0,0.0,0.0]
[1777955775519,76.5,80718.07,0.0,0.0,0.0,0.0]
[1777955781114,76.5,80719.75,0.0,0.0,0.0,0.0]
[1777955786595,76.5,80720.61,0.0,0.0,0.0,0.0]
[1777955791184,76.5,80717.77,0.0,0.0,0.0,0.0]
[1777955796671,76.5,80718.22,0.0,0.0,0.0,0.0]
[1777955798693,76.5,80727.17,0.0,0.0,0.0,0.0]
[1777955803721,76.5,80727.04,0.0,0.0,0.0,0.0]
[1777955808756,76.5,80725.49,0.0,0.0,0.0,0.0]
[1777955813790,76.5,80724.54,0.0,0.0,0.0,0.0]
[1777955816812,76.5,80730.16,0.0,0.0,0.0,0.0]
[1777955821856,76.5,80749.92,0.0,0.0,0.0,0.0]
[1777955824872,76.5,80755.07,0.0,0.0,0.0,0.0]
[1777955827893,76.5,80760.94,0.0,0.0,0.0,0.0]
[1777955832928,76.5,80765.37,0.0,0.0,0.0,0.0]
[1777955837964,76.5,80769.06,0.0,0.0,0.0,0.0]
[1777955842998,76.5,80769.46,0.0,0.0,0.0,0.0]
[1777955847027,76.5,80775.6,0.0,0.0,0.0,0.0]
[1777955848034,76.5,80781.1,0.0,0.0,0.0,0.0]
[1777955851058,76.5,80781.42,0.0,0.0,0.0,0.0]
[1777955853072,76.5,80771.58,0.0,0.0,0.0,0.0]
[1777955858107,76.5,80769.3,0.0,0.0,0.0,0.0]
[1777955864150,76.5,80768.73,0.0,0.0,0.0,0.0]
[1777955867171,76.5,80775.16,0.0,0.0,0.0,0.0]
[1777955872206,76.5,80774.04,0.0,0.0,0.0,0.0]
[1777955877240,76.5,80774.44,0.0,0.0,0.0,0.0]
[1777955882276,76.5,80772.53,0.0,0.0,0.0,0.0]
[1777955887312,76.5,80772.07,0.0,0.0,0.0,0.0]
[1777955890333,76.5,80778.64,0.0,0.0,0.0,0.0]
[1777955892347,76.5,80785.88,0.0,0.0,0.0,0.0]
[1777955897382,76.5,80784.44,0.0,0.0,0.0,0.0]
[1777955902416,76.5,80785.09,0.0,0.0,0.0,0.0]
[1777955907452,76.5,80786.73,0.0,0.0,0.0,0.0]
[1777955912034,76.5,80795.66,0.0,0.0,0.0,0.0]
[1777955914501,76.5,80803.37,0.0,0.0,0.0,0.0]
[1777955919537,76.5,80807.45,0.0,0.0,0.0,0.0]
[1777955924571,76.5,80806.62,0.0,0.0,0.0,0.0]
[1777955929607,76.5,80804.75,0.0,0.0,0.0,0.0]
[1777955934642,76.5,80805.8,0.0,0.0,0.0,0.0]
[1777955939678,76.5,80800.22,0.0,0.0,0.0,0.0]
[1777955943708,76.5,80794.47,0.0,0.0,0.0,0.0]
[1777955946728,76.5,80789.24,0.0,0.0,0.0,0.0]
[1777955952315,76.5,80787.75,0.0,0.0,0.0,0.0]
[1777955957805,76.5,80786.85,0.0,0.0,0.0,0.0]
[1777955962848,76.5,80785.75,0.0,0.0,0.0,0.0]
[1777955967876,76.5,80784.81,0.0,0.0,0.0,0.0]
[1777955972455,76.5,80779.73,0.0,0.0,0.0,0.0]
[1777955977951,76.5,80773.46,0.0,0.0,0.0,0.0]
[1777955982984,76.5,80779.25,0.0,0.0,0.0,0.0]
[1777955988022,76.5,80778.81,0.0,0.0,0.0,0.0]
[1777955993057,76.5,80777.62,0.0,0.0,0.0,0.0]
[1777955998091,76.5,80776.99,0.0,0.0,0.0,0.0]
[1777956003127,76.5,80775.32,0.0,0.0,0.0,0.0]
[1777956008163,76.5,80778.41,0.0,0.0,0.0,0.0]
[1777956013198,76.5,80780.78,0.0,0.0,0.0,0.0]
[1777956017226,76.5,80775.94,0.0,0.0,0.0,0.0]
[1777956022260,76.5,80774.82,0.0,0.0,0.0,0.0]
[1777956027296,76.5,80774.68,0.0,0.0,0.0,0.0]
[1777956031324,76.5,80778.88,0.0,0.0,0.0,0.0]
[1777956032331,76.5,80784.34,0.0,0.0,0.0,0.0]
[1777956037366,76.5,80786.6,0.0,0.0,0.0,0.0]
[1777956039380,76.5,80794.35,0.0,0.0,0.0,0.0]
[1777956044416,76.5,80796.54,0.0,0.0,0.0,0.0]
[1777956048445,76.5,80787.21,0.0,0.0,0.0,0.0]
[1777956053479,76.5,80783.3,0.0,0.0,0.0,0.0]
[1777956058515,76.5,80782.3,0.0,0.0,0.0,0.0]
[1777956063550,76.5,80781.76,0.0,0.0,0.0,0.0]
[1777956068585,76.5,80784.46,0.0,0.0,0.0,0.0]
[1777956071605,76.5,80778.32,0.0,0.0,0.0,0.0]
[1777956073620,76.5,80772.2,0.0,0.0,0.0,0.0]
[1777956079208,76.5,80771.64,0.0,0.0,0.0,0.0]
[1777956083690,76.5,80765.99,0.0,0.0,0.0,0.0]
[1777956087718,76.5,80759.6,0.0,0.0,0.0,0.0]
[1777956089281,76.5,80753.9,0.0,0.0,0.0,0.0]
[1777956091746,76.5,80753.04,0.0,0.0,0.0,0.0]
[1777956095776,76.5,80747.02,0.0,0.0,0.0,0.0]
[1777956099351,76.5,80752.32,0.0,0.0,0.0,0.0]
[1777956104838,76.5,80751.95,0.0,0.0,0.0,0.0]
[1777956106851,76.5,80758.0,0.0,0.0,0.0,0.0]
[1777956111886,76.5,80757.03,0.0,0.0,0.0,0.0]
[1777956116922,76.5,80758.3,0.0,0.0,0.0,0.0]
[1777956124986,76.5,80757.45,0.0,0.0,0.0,0.0]
[1777956126996,76.5,80752.3,0.0,0.0,0.0,0.0]
[1777956132032,76.5,80751.16,0.0,0.0,0.0,0.0]
[1777956137071,76.5,80753.21,0.0,0.0,0.0,0.0]
[1777956142112,76.5,80752.3,0.0,0.0,0.0,0.0]
[1777956148151,76.5,80751.6,0.0,0.0,0.0,0.0]
[1777956151171,76.5,80751.3,0.0,0.0,0.0,0.0]
[1777956156206,76.5,80751.96,0.0,0.0,0.0,0.0]
[1777956161241,76.5,80751.47,0.0,0.0,0.0,0.0]
[1777956166278,76.5,80751.64,0.0,0.0,0.0,0.0]
[1777956171313,76.5,80752.04,0.0,0.0,0.0,0.0]
[1777956176348,76.5,80752.09,0.0,0.0,0.0,0.0]
[1777956181383,76.5,80751.69,0.0,0.0,0.0,0.0]
[1777956188431,76.5,80752.24,0.0,0.0,0.0,0.0]
[1777956193467,76.5,80752.2,0.0,0.0,0.0,0.0]
[1777956194473,76.5,80735.54,0.0,0.0,0.0,0.0]
[1777956199509,76.5,80736.33,0.0,0.0,0.0,0.0]
[1777956204544,76.5,80735.74,0.0,0.0,0.0,0.0]
[1777956210587,76.5,80735.07,0.0,0.0,0.0,0.0]
[1777956211593,76.5,80734.87,0.0,0.0,0.0,0.0]
[1777956217635,76.5,80732.54,0.0,0.0,0.0,0.0]
[1777956222671,76.5,80730.3,0.0,0.0,0.0,0.0]
[1777956227709,76.5,80729.32,0.0,0.0,0.0,0.0]
[1777956232741,76.5,80728.34,0.0,0.0,0.0,0.0]
[1777956239790,76.5,80728.85,0.0,0.0,0.0,0.0]
[1777956244826,76.5,80730.86,0.0,0.0,0.0,0.0]
[1777956250404,76.5,80732.18,0.0,0.0,0.0,0.0]
[1777956255903,76.5,80731.72,0.0,0.0,0.0,0.0]
[1777956260938,76.5,80730.59,0.0,0.0,0.0,0.0]
[1777956265974,76.5,80728.29,0.0,0.0,0.0,0.0]
[1777956271009,76.5,80727.96,0.0,0.0,0.0,0.0]
[1777956276044,76.5,80726.88,0.0,0.0,0.0,0.0]
[1777956281079,76.5,80727.52,0.0,0.0,0.0,0.0]
[1777956286114,76.5,80727.17,0.0,0.0,0.0,0.0]
[1777956291149,76.5,80728.11,0.0,0.0,0.0,0.0]
[1777956296184,76.5,80727.91,0.0,0.0,0.0,0.0]
[1777956301223,76.5,80728.32,0.0,0.0,0.0,0.0]
[1777956308278,76.5,80727.43,0.0,0.0,0.0,0.0]
[1777956312306,76.5,80719.51,0.0,0.0,0.0,0.0]
[1777956313317,76.5,80710.35,0.0,0.0,0.0,0.0]
[1777956319450,76.5,80705.92,0.0,0.0,0.0,0.0]
[1777956324476,76.5,80705.02,0.0,0.0,0.0,0.0]
[1777956327500,76.5,80699.16,0.0,0.0,0.0,0.0]
[1777956331527,76.5,80701.34,0.0,0.0,0.0,0.0]
[1777956335554,76.5,80695.99,0.0,0.0,0.0,0.0]
[1777956340590,76.5,80695.63,0.0,0.0,0.0,0.0]
[1777956345625,76.5,80694.91,0.0,0.0,0.0,0.0]
[1777956351667,76.5,80692.19,0.0,0.0,0.0,0.0]
[1777956357709,76.5,80692.46,0.0,0.0,0.0,0.0]
[1777956360730,76.5,80686.86,0.0,0.0,0.0,0.0]
[1777956364759,76.5,80693.44,0.0,0.0,0.0,0.0]
[1777956369794,76.5,80704.78,0.0,0.0,0.0,0.0]
[1777956370803,76.5,80709.65,0.0,0.0,0.0,0.0]
[1777956375836,76.5,80713.72,0.0,0.0,0.0,0.0]
[1777956380871,76.5,80712.13,0.0,0.0,0.0,0.0]
[1777956385906,76.5,80709.62,0.0,0.0,0.0,0.0]
[1777956390941,76.5,80707.0,0.0,0.0,0.0,0.0]
[1777956391398,76.5,80706.85,0.0,0.0,0.0,0.0]
[1777956397989,76.5,80706.91,0.0,0.0,0.0,0.0]
[1777956403025,76.5,80708.32,0.0,0.0,0.0,0.0]
[1777956408059,76.5,80711.19,0.0,0.0,0.0,0.0]
[1777956410074,76.5,80721.69,0.0,0.0,0.0,0.0]
[1777956411541,76.5,80730.19,0.0,0.0,0.0,0.0]
[1777956413096,76.5,80736.39,0.0,0.0,0.0,0.0]
[1777956418129,76.5,80739.27,0.0,0.0,0.0,0.0]
[1777956421611,76.5,80744.41,0.0,0.0,0.0,0.0]
[1777956424172,76.5,80734.09,0.0,0.0,0.0,0.0]
[1777956428199,76.5,80739.2,0.0,0.0,0.0,0.0]
[1777956433235,76.5,80742.61,0.0,0.0,0.0,0.0]
[1777956438270,76.5,80744.51,0.0,0.0,0.0,0.0]
[1777956443305,76.5,80748.9,0.0,0.0,0.0,0.0]
[1777956448340,76.5,80749.41,0.0,0.0,0.0,0.0]
[1777956451821,76.5,80752.38,0.0,0.0,0.0,0.0]
[1777956453376,76.5,80761.72,0.0,0.0,0.0,0.0]
[1777956456398,76.5,80769.61,0.0,0.0,0.0,0.0]
[1777956458413,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777956463446,76.5,80776.63,0.0,0.0,0.0,0.0]
[1777956468485,76.5,80778.22,0.0,0.0,0.0,0.0]
[1777956475535,76.5,80779.93,0.0,0.0,0.0,0.0]
[1777956477549,76.5,80786.92,0.0,0.0,0.0,0.0]
[1777956478556,76.5,80791.95,0.0,0.0,0.0,0.0]
[1777956483591,76.5,80800.63,0.0,0.0,0.0,0.0]
[1777956488626,76.5,80799.62,0.0,0.0,0.0,0.0]
[1777956493661,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777956498697,76.5,80797.46,0.0,0.0,0.0,0.0]
[1777956502725,76.5,80802.76,0.0,0.0,0.0,0.0]
[1777956504739,76.5,80808.5,0.0,0.0,0.0,0.0]
[1777956509775,76.5,80809.45,0.0,0.0,0.0,0.0]
[1777956511789,76.5,80808.23,0.0,0.0,0.0,0.0]
[1777956516823,76.5,80802.42,0.0,0.0,0.0,0.0]
[1777956521858,76.5,80800.12,0.0,0.0,0.0,0.0]
[1777956523872,76.5,80805.77,0.0,0.0,0.0,0.0]
[1777956528906,76.5,80805.18,0.0,0.0,0.0,0.0]
[1777956531928,76.5,80812.64,0.0,0.0,0.0,0.0]
[1777956534949,76.5,80819.91,0.0,0.0,0.0,0.0]
[1777956538977,76.5,80832.52,0.0,0.0,0.0,0.0]
[1777956539983,76.5,80842.09,0.0,0.0,0.0,0.0]
[1777956540990,76.5,80850.08,0.0,0.0,0.0,0.0]
[1777956543005,76.5,80854.91,0.0,0.0,0.0,0.0]
[1777956546027,76.5,80862.6,0.0,0.0,0.0,0.0]
[1777956551062,76.5,80862.77,0.0,0.0,0.0,0.0]
[1777956556096,76.5,80863.98,0.0,0.0,0.0,0.0]
[1777956561132,76.5,80864.84,0.0,0.0,0.0,0.0]
[1777956564154,76.5,80858.58,0.0,0.0,0.0,0.0]
[1777956569190,76.5,80865.28,0.0,0.0,0.0,0.0]
[1777956571201,76.5,80865.76,0.0,0.0,0.0,0.0]
[1777956574223,76.5,80872.16,0.0,0.0,0.0,0.0]
[1777956576237,76.5,80879.53,0.0,0.0,0.0,0.0]
[1777956578251,76.5,80887.22,0.0,0.0,0.0,0.0]
[1777956579258,76.5,80892.67,0.0,0.0,0.0,0.0]
[1777956582742,76.5,80897.63,0.0,0.0,0.0,0.0]
[1777956588321,76.5,80898.14,0.0,0.0,0.0,0.0]
[1777956593361,76.5,80898.03,0.0,0.0,0.0,0.0]
[1777956597389,76.5,80888.78,0.0,0.0,0.0,0.0]
[1777956602891,76.5,80893.27,0.0,0.0,0.0,0.0]
[1777956604439,76.5,80909.36,0.0,0.0,0.0,0.0]
[1777956607466,76.5,80915.05,0.0,0.0,0.0,0.0]
[1777956612954,76.5,80919.53,0.0,0.0,0.0,0.0]
[1777956618545,76.5,80920.89,0.0,0.0,0.0,0.0]
[1777956621570,76.5,80925.6,0.0,0.0,0.0,0.0]
[1777956626602,76.5,80925.46,0.0,0.0,0.0,0.0]
[1777956631637,76.5,80925.41,0.0,0.0,0.0,0.0]
[1777956636672,76.5,80925.61,0.0,0.0,0.0,0.0]
[1777956637678,76.5,80918.44,0.0,0.0,0.0,0.0]
[1777956643722,76.5,80920.72,0.0,0.0,0.0,0.0]
[1777956649208,76.5,80918.25,0.0,0.0,0.0,0.0]
[1777956655808,76.5,80914.62,0.0,0.0,0.0,0.0]
[1777956660843,76.5,80916.59,0.0,0.0,0.0,0.0]
[1777956665879,76.5,80920.52,0.0,0.0,0.0,0.0]
[1777956670915,76.5,80918.87,0.0,0.0,0.0,0.0]
[1777956675951,76.5,80919.12,0.0,0.0,0.0,0.0]
[1777956680985,76.5,80918.1,0.0,0.0,0.0,0.0]
[1777956686020,76.5,80918.65,0.0,0.0,0.0,0.0]
[1777956689050,76.5,80903.76,0.0,0.0,0.0,0.0]
[1777956691060,76.5,80903.38,0.0,0.0,0.0,0.0]
[1777956696094,76.5,80904.0,0.0,0.0,0.0,0.0]
[1777956699116,76.5,80910.28,0.0,0.0,0.0,0.0]
[1777956701129,76.5,80915.12,0.0,0.0,0.0,0.0]
[1777956706164,76.5,80914.52,0.0,0.0,0.0,0.0]
[1777956711199,76.5,80916.54,0.0,0.0,0.0,0.0]
[1777956716234,76.5,80917.88,0.0,0.0,0.0,0.0]
[1777956721268,76.5,80919.18,0.0,0.0,0.0,0.0]
[1777956726307,76.5,80921.34,0.0,0.0,0.0,0.0]
[1777956727316,76.5,80926.88,0.0,0.0,0.0,0.0]
[1777956732349,76.5,80931.92,0.0,0.0,0.0,0.0]
[1777956737384,76.5,80932.77,0.0,0.0,0.0,0.0]
[1777956742418,76.5,80933.07,0.0,0.0,0.0,0.0]
[1777956747454,76.5,80933.31,0.0,0.0,0.0,0.0]
[1777956751482,76.5,80930.7,0.0,0.0,0.0,0.0]
[1777956756516,76.5,80935.66,0.0,0.0,0.0,0.0]
[1777956761552,76.5,80935.62,0.0,0.0,0.0,0.0]
[1777956766586,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777956768601,76.5,80926.43,0.0,0.0,0.0,0.0]
[1777956773635,76.5,80925.17,0.0,0.0,0.0,0.0]
[1777956778671,76.5,80922.78,0.0,0.0,0.0,0.0]
[1777956780125,76.5,80917.18,0.0,0.0,0.0,0.0]
[1777956785720,76.5,80917.1,0.0,0.0,0.0,0.0]
[1777956787733,76.5,80910.47,0.0,0.0,0.0,0.0]
[1777956788740,76.5,80897.25,0.0,0.0,0.0,0.0]
[1777956793776,76.5,80897.19,0.0,0.0,0.0,0.0]
[1777956798811,76.5,80896.38,0.0,0.0,0.0,0.0]
[1777956800265,76.5,80890.56,0.0,0.0,0.0,0.0]
[1777956805860,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777956808881,76.5,80889.85,0.0,0.0,0.0,0.0]
[1777956811902,76.5,80898.0,0.0,0.0,0.0,0.0]
[1777956812909,76.5,80906.83,0.0,0.0,0.0,0.0]
[1777956817944,76.5,80906.8,0.0,0.0,0.0,0.0]
[1777956821975,76.5,80911.63,0.0,0.0,0.0,0.0]
[1777956827006,76.5,80912.02,0.0,0.0,0.0,0.0]
[1777956832049,76.5,80920.91,0.0,0.0,0.0,0.0]
[1777956837084,76.5,80926.0,0.0,0.0,0.0,0.0]
[1777956842120,76.5,80925.32,0.0,0.0,0.0,0.0]
[1777956847154,76.5,80925.08,0.0,0.0,0.0,0.0]
[1777956852189,76.5,80925.4,0.0,0.0,0.0,0.0]
[1777956857223,76.5,80923.68,0.0,0.0,0.0,0.0]
[1777956862259,76.5,80926.91,0.0,0.0,0.0,0.0]
[1777956867297,76.5,80927.07,0.0,0.0,0.0,0.0]
[1777956871323,76.5,80927.76,0.0,0.0,0.0,0.0]
[1777956876357,76.5,80924.01,0.0,0.0,0.0,0.0]
[1777956877365,76.5,80914.33,0.0,0.0,0.0,0.0]
[1777956880386,76.5,80907.56,0.0,0.0,0.0,0.0]
[1777956885421,76.5,80903.31,0.0,0.0,0.0,0.0]
[1777956891463,76.5,80903.69,0.0,0.0,0.0,0.0]
[1777956896499,76.5,80892.73,0.0,0.0,0.0,0.0]
[1777956901533,76.5,80894.21,0.0,0.0,0.0,0.0]
[1777956906573,76.5,80898.8,0.0,0.0,0.0,0.0]
[1777956911604,76.5,80901.1,0.0,0.0,0.0,0.0]
[1777956916638,76.5,80902.49,0.0,0.0,0.0,0.0]
[1777956921673,76.5,80899.92,0.0,0.0,0.0,0.0]
[1777956926708,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777956931190,76.5,80899.74,0.0,0.0,0.0,0.0]
[1777956936779,76.5,80897.32,0.0,0.0,0.0,0.0]
[1777956942821,76.5,80894.17,0.0,0.0,0.0,0.0]
[1777956944840,76.5,80888.6,0.0,0.0,0.0,0.0]
[1777956947857,76.5,80882.07,0.0,0.0,0.0,0.0]
[1777956953897,76.5,80885.3,0.0,0.0,0.0,0.0]
[1777956958934,76.5,80884.3,0.0,0.0,0.0,0.0]
[1777956963967,76.5,80884.31,0.0,0.0,0.0,0.0]
[1777956969002,76.5,80882.57,0.0,0.0,0.0,0.0]
[1777956974041,76.5,80883.51,0.0,0.0,0.0,0.0]
[1777956979077,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777956985121,76.5,80892.08,0.0,0.0,0.0,0.0]
[1777956991610,76.5,80893.2,0.0,0.0,0.0,0.0]
[1777956998212,76.5,80893.26,0.0,0.0,0.0,0.0]
[1777957003247,76.5,80893.22,0.0,0.0,0.0,0.0]
[1777957007275,76.5,80888.55,0.0,0.0,0.0,0.0]
[1777957013322,76.5,80888.96,0.0,0.0,0.0,0.0]
[1777957018354,76.5,80892.27,0.0,0.0,0.0,0.0]
[1777957023389,76.5,80892.76,0.0,0.0,0.0,0.0]
[1777957028424,76.5,80889.54,0.0,0.0,0.0,0.0]
[1777957033459,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777957039501,76.5,80890.92,0.0,0.0,0.0,0.0]
[1777957044537,76.5,80889.11,0.0,0.0,0.0,0.0]
[1777957049571,76.5,80888.61,0.0,0.0,0.0,0.0]
[1777957051599,76.5,80888.92,0.0,0.0,0.0,0.0]
[1777957056621,76.5,80889.14,0.0,0.0,0.0,0.0]
[1777957062102,76.5,80888.91,0.0,0.0,0.0,0.0]
[1777957068703,76.5,80887.75,0.0,0.0,0.0,0.0]
[1777957073739,76.5,80887.34,0.0,0.0,0.0,0.0]
[1777957078774,76.5,80886.17,0.0,0.0,0.0,0.0]
[1777957083809,76.5,80887.2,0.0,0.0,0.0,0.0]
[1777957088845,76.5,80880.08,0.0,0.0,0.0,0.0]
[1777957090858,76.5,80873.31,0.0,0.0,0.0,0.0]
[1777957095893,76.5,80871.98,0.0,0.0,0.0,0.0]
[1777957102386,76.5,80872.33,0.0,0.0,0.0,0.0]
[1777957107978,76.5,80873.64,0.0,0.0,0.0,0.0]
[1777957112458,76.5,80889.17,0.0,0.0,0.0,0.0]
[1777957118047,76.5,80888.39,0.0,0.0,0.0,0.0]
[1777957123081,76.5,80886.76,0.0,0.0,0.0,0.0]
[1777957128124,76.5,80886.75,0.0,0.0,0.0,0.0]
[1777957133159,76.5,80886.68,0.0,0.0,0.0,0.0]
[1777957138200,76.5,80886.47,0.0,0.0,0.0,0.0]
[1777957144236,76.5,80886.29,0.0,0.0,0.0,0.0]
[1777957149271,76.5,80886.19,0.0,0.0,0.0,0.0]
[1777957154308,76.5,80886.62,0.0,0.0,0.0,0.0]
[1777957159342,76.5,80887.07,0.0,0.0,0.0,0.0]
[1777957164376,76.5,80887.28,0.0,0.0,0.0,0.0]
[1777957169413,76.5,80887.77,0.0,0.0,0.0,0.0]
[1777957171428,76.5,80888.21,0.0,0.0,0.0,0.0]
[1777957176460,76.5,80891.46,0.0,0.0,0.0,0.0]
[1777957181496,76.5,80889.26,0.0,0.0,0.0,0.0]
[1777957186531,76.5,80886.89,0.0,0.0,0.0,0.0]
[1777957191567,76.5,80887.28,0.0,0.0,0.0,0.0]
[1777957196602,76.5,80887.75,0.0,0.0,0.0,0.0]
[1777957201636,76.5,80886.06,0.0,0.0,0.0,0.0]
[1777957202646,76.5,80876.92,0.0,0.0,0.0,0.0]
[1777957206671,76.5,80872.29,0.0,0.0,0.0,0.0]
[1777957211706,76.5,80872.18,0.0,0.0,0.0,0.0]
[1777957219205,76.5,80873.03,0.0,0.0,0.0,0.0]
[1777957224797,76.5,80872.12,0.0,0.0,0.0,0.0]
[1777957228826,76.5,80859.64,0.0,0.0,0.0,0.0]
[1777957230845,76.5,80855.04,0.0,0.0,0.0,0.0]
[1777957231847,76.5,80854.51,0.0,0.0,0.0,0.0]
[1777957233861,76.5,80848.8,0.0,0.0,0.0,0.0]
[1777957239903,76.5,80848.41,0.0,0.0,0.0,0.0]
[1777957244938,76.5,80849.65,0.0,0.0,0.0,0.0]
[1777957249973,76.5,80845.18,0.0,0.0,0.0,0.0]
[1777957251439,76.5,80831.65,0.0,0.0,0.0,0.0]
[1777957255011,76.5,80824.91,0.0,0.0,0.0,0.0]
[1777957257024,76.5,80817.99,0.0,0.0,0.0,0.0]
[1777957262059,76.5,80816.59,0.0,0.0,0.0,0.0]
[1777957267095,76.5,80820.17,0.0,0.0,0.0,0.0]
[1777957269107,76.5,80826.83,0.0,0.0,0.0,0.0]
[1777957270115,76.5,80831.37,0.0,0.0,0.0,0.0]
[1777957275150,76.5,80834.45,0.0,0.0,0.0,0.0]
[1777957280185,76.5,80833.87,0.0,0.0,0.0,0.0]
[1777957285220,76.5,80833.46,0.0,0.0,0.0,0.0]
[1777957290256,76.5,80836.94,0.0,0.0,0.0,0.0]
[1777957291719,76.5,80835.81,0.0,0.0,0.0,0.0]
[1777957295299,76.5,80840.65,0.0,0.0,0.0,0.0]
[1777957298321,76.5,80847.65,0.0,0.0,0.0,0.0]
[1777957300335,76.5,80856.36,0.0,0.0,0.0,0.0]
[1777957303357,76.5,80861.5,0.0,0.0,0.0,0.0]
[1777957308391,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777957311859,76.5,80868.9,0.0,0.0,0.0,0.0]
[1777957317456,76.5,80872.84,0.0,0.0,0.0,0.0]
[1777957321929,76.5,80878.55,0.0,0.0,0.0,0.0]
[1777957326519,76.5,80884.27,0.0,0.0,0.0,0.0]
[1777957329541,76.5,80876.02,0.0,0.0,0.0,0.0]
[1777957334575,76.5,80874.68,0.0,0.0,0.0,0.0]
[1777957339610,76.5,80875.02,0.0,0.0,0.0,0.0]
[1777957344645,76.5,80876.41,0.0,0.0,0.0,0.0]
[1777957346658,76.5,80866.46,0.0,0.0,0.0,0.0]
[1777957350687,76.5,80861.62,0.0,0.0,0.0,0.0]
[1777957351694,76.5,80855.49,0.0,0.0,0.0,0.0]
[1777957357735,76.5,80857.59,0.0,0.0,0.0,0.0]
[1777957362771,76.5,80857.6,0.0,0.0,0.0,0.0]
[1777957363778,76.5,80863.13,0.0,0.0,0.0,0.0]
[1777957365792,76.5,80874.28,0.0,0.0,0.0,0.0]
[1777957367806,76.5,80880.59,0.0,0.0,0.0,0.0]
[1777957372842,76.5,80880.2,0.0,0.0,0.0,0.0]
[1777957377877,76.5,80878.99,0.0,0.0,0.0,0.0]
[1777957382912,76.5,80877.82,0.0,0.0,0.0,0.0]
[1777957388954,76.5,80875.71,0.0,0.0,0.0,0.0]
[1777957393989,76.5,80876.28,0.0,0.0,0.0,0.0]
[1777957397010,76.5,80871.46,0.0,0.0,0.0,0.0]
[1777957402500,76.5,80872.95,0.0,0.0,0.0,0.0]
[1777957407080,76.5,80861.22,0.0,0.0,0.0,0.0]
[1777957411108,76.5,80850.43,0.0,0.0,0.0,0.0]
[1777957412570,76.5,80844.5,0.0,0.0,0.0,0.0]
[1777957418157,76.5,80845.75,0.0,0.0,0.0,0.0]
[1777957423192,76.5,80841.45,0.0,0.0,0.0,0.0]
[1777957428226,76.5,80837.07,0.0,0.0,0.0,0.0]
[1777957433264,76.5,80837.75,0.0,0.0,0.0,0.0]
[1777957438300,76.5,80837.03,0.0,0.0,0.0,0.0]
[1777957441324,76.5,80831.54,0.0,0.0,0.0,0.0]
[1777957442803,76.5,80824.68,0.0,0.0,0.0,0.0]
[1777957448371,76.5,80821.12,0.0,0.0,0.0,0.0]
[1777957452873,76.5,80827.41,0.0,0.0,0.0,0.0]
[1777957455421,76.5,80831.91,0.0,0.0,0.0,0.0]
[1777957460453,76.5,80835.09,0.0,0.0,0.0,0.0]
[1777957465488,76.5,80832.43,0.0,0.0,0.0,0.0]
[1777957470524,76.5,80821.93,0.0,0.0,0.0,0.0]
[1777957471531,76.5,80820.26,0.0,0.0,0.0,0.0]
[1777957476566,76.5,80819.25,0.0,0.0,0.0,0.0]
[1777957479587,76.5,80851.35,0.0,0.0,0.0,0.0]
[1777957484623,76.5,80850.35,0.0,0.0,0.0,0.0]
[1777957485631,76.5,80845.81,0.0,0.0,0.0,0.0]
[1777957489657,76.5,80841.25,0.0,0.0,0.0,0.0]
[1777957494692,76.5,80839.86,0.0,0.0,0.0,0.0]
[1777957500734,76.5,80838.16,0.0,0.0,0.0,0.0]
[1777957501741,76.5,80831.76,0.0,0.0,0.0,0.0]
[1777957502748,76.5,80825.14,0.0,0.0,0.0,0.0]
[1777957510804,76.5,80827.01,0.0,0.0,0.0,0.0]
[1777957512819,76.5,80835.98,0.0,0.0,0.0,0.0]
[1777957515838,76.5,80847.09,0.0,0.0,0.0,0.0]
[1777957517853,76.5,80851.55,0.0,0.0,0.0,0.0]
[1777957522893,76.5,80850.96,0.0,0.0,0.0,0.0]
[1777957526917,76.5,80845.52,0.0,0.0,0.0,0.0]
[1777957531950,76.5,80843.54,0.0,0.0,0.0,0.0]
[1777957536986,76.5,80844.47,0.0,0.0,0.0,0.0]
[1777957541015,76.5,80830.22,0.0,0.0,0.0,0.0]
[1777957546049,76.5,80824.72,0.0,0.0,0.0,0.0]
[1777957551085,76.5,80820.47,0.0,0.0,0.0,0.0]
[1777957552093,76.5,80814.49,0.0,0.0,0.0,0.0]
[1777957556121,76.5,80826.05,0.0,0.0,0.0,0.0]
[1777957558135,76.5,80831.06,0.0,0.0,0.0,0.0]
[1777957563173,76.5,80834.13,0.0,0.0,0.0,0.0]
[1777957568210,76.5,80831.54,0.0,0.0,0.0,0.0]
[1777957573242,76.5,80831.91,0.0,0.0,0.0,0.0]
[1777957578277,76.5,80834.59,0.0,0.0,0.0,0.0]
[1777957583312,76.5,80834.3,0.0,0.0,0.0,0.0]
[1777957588347,76.5,80834.91,0.0,0.0,0.0,0.0]
[1777957591851,76.5,80827.37,0.0,0.0,0.0,0.0]
[1777957597410,76.5,80823.38,0.0,0.0,0.0,0.0]
[1777957604461,76.5,80820.69,0.0,0.0,0.0,0.0]
[1777957607481,76.5,80815.01,0.0,0.0,0.0,0.0]
[1777957610502,76.5,80810.34,0.0,0.0,0.0,0.0]
[1777957615538,76.5,80807.09,0.0,0.0,0.0,0.0]
[1777957618559,76.5,80813.65,0.0,0.0,0.0,0.0]
[1777957622066,76.5,80822.32,0.0,0.0,0.0,0.0]
[1777957627622,76.5,80829.34,0.0,0.0,0.0,0.0]
[1777957628630,76.5,80837.0,0.0,0.0,0.0,0.0]
[1777957633667,76.5,80842.01,0.0,0.0,0.0,0.0]
[1777957642206,76.5,80841.66,0.0,0.0,0.0,0.0]
[1777957647765,76.5,80841.66,0.0,0.0,0.0,0.0]
[1777957652276,76.5,80843.35,0.0,0.0,0.0,0.0]
[1777957657835,76.5,80842.89,0.0,0.0,0.0,0.0]
[1777957662871,76.5,80842.59,0.0,0.0,0.0,0.0]
[1777957667905,76.5,80841.74,0.0,0.0,0.0,0.0]
[1777957669940,76.5,80860.26,0.0,0.0,0.0,0.0]
[1777957671949,76.5,80868.02,0.0,0.0,0.0,0.0]
[1777957673963,76.5,80875.37,0.0,0.0,0.0,0.0]
[1777957679019,76.5,80877.61,0.0,0.0,0.0,0.0]
[1777957683047,76.5,80888.66,0.0,0.0,0.0,0.0]
[1777957688081,76.5,80890.56,0.0,0.0,0.0,0.0]
[1777957693116,76.5,80891.45,0.0,0.0,0.0,0.0]
[1777957698152,76.5,80892.88,0.0,0.0,0.0,0.0]
[1777957703186,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777957708222,76.5,80891.16,0.0,0.0,0.0,0.0]
[1777957711247,76.5,80894.52,0.0,0.0,0.0,0.0]
[1777957716282,76.5,80898.65,0.0,0.0,0.0,0.0]
[1777957721317,76.5,80900.56,0.0,0.0,0.0,0.0]
[1777957726352,76.5,80904.23,0.0,0.0,0.0,0.0]
[1777957735415,76.5,80904.96,0.0,0.0,0.0,0.0]
[1777957738436,76.5,80898.56,0.0,0.0,0.0,0.0]
[1777957740897,76.5,80890.0,0.0,0.0,0.0,0.0]
[1777957746492,76.5,80884.9,0.0,0.0,0.0,0.0]
[1777957751527,76.5,80882.97,0.0,0.0,0.0,0.0]
[1777957756562,76.5,80881.28,0.0,0.0,0.0,0.0]
[1777957761597,76.5,80880.38,0.0,0.0,0.0,0.0]
[1777957766632,76.5,80880.39,0.0,0.0,0.0,0.0]
[1777957771106,76.5,80874.8,0.0,0.0,0.0,0.0]
[1777957776704,76.5,80875.09,0.0,0.0,0.0,0.0]
[1777957781737,76.5,80872.35,0.0,0.0,0.0,0.0]
[1777957788787,76.5,80871.8,0.0,0.0,0.0,0.0]
[1777957793824,76.5,80874.06,0.0,0.0,0.0,0.0]
[1777957798860,76.5,80874.98,0.0,0.0,0.0,0.0]
[1777957803895,76.5,80879.16,0.0,0.0,0.0,0.0]
[1777957808930,76.5,80876.16,0.0,0.0,0.0,0.0]
[1777957813972,76.5,80874.97,0.0,0.0,0.0,0.0]
[1777957814974,76.5,80870.21,0.0,0.0,0.0,0.0]
[1777957820011,76.5,80868.02,0.0,0.0,0.0,0.0]
[1777957821458,76.5,80855.49,0.0,0.0,0.0,0.0]
[1777957827065,76.5,80853.4,0.0,0.0,0.0,0.0]
[1777957830087,76.5,80862.01,0.0,0.0,0.0,0.0]
[1777957831094,76.5,80863.04,0.0,0.0,0.0,0.0]
[1777957836129,76.5,80864.49,0.0,0.0,0.0,0.0]
[1777957841164,76.5,80866.81,0.0,0.0,0.0,0.0]
[1777957846199,76.5,80864.02,0.0,0.0,0.0,0.0]
[1777957851233,76.5,80862.21,0.0,0.0,0.0,0.0]
[1777957857280,76.5,80863.33,0.0,0.0,0.0,0.0]
[1777957861313,76.5,80874.84,0.0,0.0,0.0,0.0]
[1777957862312,76.5,80881.15,0.0,0.0,0.0,0.0]
[1777957867346,76.5,80884.04,0.0,0.0,0.0,0.0]
[1777957872381,76.5,80887.18,0.0,0.0,0.0,0.0]
[1777957873389,76.5,80893.64,0.0,0.0,0.0,0.0]
[1777957878425,76.5,80897.19,0.0,0.0,0.0,0.0]
[1777957881446,76.5,80902.9,0.0,0.0,0.0,0.0]
[1777957883461,76.5,80911.19,0.0,0.0,0.0,0.0]
[1777957888494,76.5,80915.99,0.0,0.0,0.0,0.0]
[1777957891516,76.5,80921.75,0.0,0.0,0.0,0.0]
[1777957893530,76.5,80926.93,0.0,0.0,0.0,0.0]
[1777957898565,76.5,80924.76,0.0,0.0,0.0,0.0]
[1777957904606,76.5,80923.91,0.0,0.0,0.0,0.0]
[1777957905614,76.5,80929.25,0.0,0.0,0.0,0.0]
[1777957910650,76.5,80932.9,0.0,0.0,0.0,0.0]
[1777957915684,76.5,80933.96,0.0,0.0,0.0,0.0]
[1777957920718,76.5,80935.25,0.0,0.0,0.0,0.0]
[1777957925754,76.5,80936.42,0.0,0.0,0.0,0.0]
[1777957929785,76.5,80931.91,0.0,0.0,0.0,0.0]
[1777957934819,76.5,80935.0,0.0,0.0,0.0,0.0]
[1777957939855,76.5,80937.16,0.0,0.0,0.0,0.0]
[1777957944889,76.5,80937.61,0.0,0.0,0.0,0.0]
[1777957950931,76.5,80937.97,0.0,0.0,0.0,0.0]
[1777957952373,76.5,80939.97,0.0,0.0,0.0,0.0]
[1777957957981,76.5,80940.74,0.0,0.0,0.0,0.0]
[1777957963016,76.5,80942.3,0.0,0.0,0.0,0.0]
[1777957969490,76.5,80942.41,0.0,0.0,0.0,0.0]
[1777957975103,76.5,80941.67,0.0,0.0,0.0,0.0]
[1777957980137,76.5,80943.21,0.0,0.0,0.0,0.0]
[1777957985174,76.5,80941.37,0.0,0.0,0.0,0.0]
[1777957990211,76.5,80939.9,0.0,0.0,0.0,0.0]
[1777957992224,76.5,80935.51,0.0,0.0,0.0,0.0]
[1777957999287,76.5,80936.21,0.0,0.0,0.0,0.0]
[1777958001297,76.5,80943.84,0.0,0.0,0.0,0.0]
[1777958006333,76.5,80941.3,0.0,0.0,0.0,0.0]
[1777958012379,76.5,80939.6,0.0,0.0,0.0,0.0]
[1777958016403,76.5,80934.47,0.0,0.0,0.0,0.0]
[1777958022445,76.5,80931.91,0.0,0.0,0.0,0.0]
[1777958029495,76.5,80931.84,0.0,0.0,0.0,0.0]
[1777958034531,76.5,80932.89,0.0,0.0,0.0,0.0]
[1777958036544,76.5,80916.64,0.0,0.0,0.0,0.0]
[1777958040572,76.5,80894.56,0.0,0.0,0.0,0.0]
[1777958041579,76.5,80889.32,0.0,0.0,0.0,0.0]
[1777958042594,76.5,80896.5,0.0,0.0,0.0,0.0]
[1777958043617,76.5,80911.64,0.0,0.0,0.0,0.0]
[1777958046638,76.5,80903.82,0.0,0.0,0.0,0.0]
[1777958051672,76.5,80909.62,0.0,0.0,0.0,0.0]
[1777958056707,76.5,80908.87,0.0,0.0,0.0,0.0]
[1777958061742,76.5,80909.14,0.0,0.0,0.0,0.0]
[1777958066777,76.5,80908.32,0.0,0.0,0.0,0.0]
[1777958071811,76.5,80904.79,0.0,0.0,0.0,0.0]
[1777958076847,76.5,80906.85,0.0,0.0,0.0,0.0]
[1777958082889,76.5,80907.89,0.0,0.0,0.0,0.0]
[1777958087924,76.5,80908.96,0.0,0.0,0.0,0.0]
[1777958090945,76.5,80913.52,0.0,0.0,0.0,0.0]
[1777958091952,76.5,80920.21,0.0,0.0,0.0,0.0]
[1777958095980,76.5,80880.52,0.0,0.0,0.0,0.0]
[1777958096991,76.5,80869.62,0.0,0.0,0.0,0.0]
[1777958102024,76.5,80874.06,0.0,0.0,0.0,0.0]
[1777958103029,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777958104049,76.5,80895.02,0.0,0.0,0.0,0.0]
[1777958109481,76.5,80893.45,0.0,0.0,0.0,0.0]
[1777958115121,76.5,80895.4,0.0,0.0,0.0,0.0]
[1777958120163,76.5,80896.82,0.0,0.0,0.0,0.0]
[1777958125196,76.5,80892.3,0.0,0.0,0.0,0.0]
[1777958129625,76.5,80874.82,0.0,0.0,0.0,0.0]
[1777958131239,76.5,80874.46,0.0,0.0,0.0,0.0]
[1777958134260,76.5,80883.29,0.0,0.0,0.0,0.0]
[1777958136274,76.5,80888.03,0.0,0.0,0.0,0.0]
[1777958141310,76.5,80887.82,0.0,0.0,0.0,0.0]
[1777958146346,76.5,80889.03,0.0,0.0,0.0,0.0]
[1777958148359,76.5,80893.89,0.0,0.0,0.0,0.0]
[1777958153394,76.5,80894.29,0.0,0.0,0.0,0.0]
[1777958160443,76.5,80894.91,0.0,0.0,0.0,0.0]
[1777958166486,76.5,80900.9,0.0,0.0,0.0,0.0]
[1777958168500,76.5,80906.91,0.0,0.0,0.0,0.0]
[1777958173535,76.5,80906.25,0.0,0.0,0.0,0.0]
[1777958178571,76.5,80905.79,0.0,0.0,0.0,0.0]
[1777958183608,76.5,80909.14,0.0,0.0,0.0,0.0]
[1777958184613,76.5,80915.32,0.0,0.0,0.0,0.0]
[1777958189647,76.5,80918.77,0.0,0.0,0.0,0.0]
[1777958191661,76.5,80924.76,0.0,0.0,0.0,0.0]
[1777958196697,76.5,80923.48,0.0,0.0,0.0,0.0]
[1777958201731,76.5,80919.77,0.0,0.0,0.0,0.0]
[1777958206766,76.5,80921.46,0.0,0.0,0.0,0.0]
[1777958207773,76.5,80914.64,0.0,0.0,0.0,0.0]
[1777958212812,76.5,80916.53,0.0,0.0,0.0,0.0]
[1777958217846,76.5,80916.19,0.0,0.0,0.0,0.0]
[1777958222881,76.5,80917.82,0.0,0.0,0.0,0.0]
[1777958223888,76.5,80922.83,0.0,0.0,0.0,0.0]
[1777958228923,76.5,80926.04,0.0,0.0,0.0,0.0]
[1777958233959,76.5,80923.45,0.0,0.0,0.0,0.0]
[1777958240400,76.5,80921.54,0.0,0.0,0.0,0.0]
[1777958248057,76.5,80921.09,0.0,0.0,0.0,0.0]
[1777958251079,76.5,80921.46,0.0,0.0,0.0,0.0]
[1777958254100,76.5,80927.42,0.0,0.0,0.0,0.0]
[1777958259134,76.5,80929.65,0.0,0.0,0.0,0.0]
[1777958264170,76.5,80928.93,0.0,0.0,0.0,0.0]
[1777958268198,76.5,80937.58,0.0,0.0,0.0,0.0]
[1777958273232,76.5,80941.16,0.0,0.0,0.0,0.0]
[1777958278268,76.5,80941.3,0.0,0.0,0.0,0.0]
[1777958283303,76.5,80941.2,0.0,0.0,0.0,0.0]
[1777958288338,76.5,80940.93,0.0,0.0,0.0,0.0]
[1777958293373,76.5,80940.67,0.0,0.0,0.0,0.0]
[1777958298408,76.5,80940.14,0.0,0.0,0.0,0.0]
[1777958303443,76.5,80940.17,0.0,0.0,0.0,0.0]
[1777958310893,76.5,80940.96,0.0,0.0,0.0,0.0]
[1777958311503,76.5,80940.96,0.0,0.0,0.0,0.0]
[1777958313518,76.5,80934.81,0.0,0.0,0.0,0.0]
[1777958316538,76.5,80929.53,0.0,0.0,0.0,0.0]
[1777958321574,76.5,80927.51,0.0,0.0,0.0,0.0]
[1777958324595,76.5,80920.21,0.0,0.0,0.0,0.0]
[1777958329630,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777958333657,76.5,80914.34,0.0,0.0,0.0,0.0]
[1777958335671,76.5,80905.93,0.0,0.0,0.0,0.0]
[1777958340707,76.5,80904.38,0.0,0.0,0.0,0.0]
[1777958343728,76.5,80909.26,0.0,0.0,0.0,0.0]
[1777958344734,76.5,80915.24,0.0,0.0,0.0,0.0]
[1777958349770,76.5,80917.7,0.0,0.0,0.0,0.0]
[1777958351784,76.5,80912.38,0.0,0.0,0.0,0.0]
[1777958358832,76.5,80911.04,0.0,0.0,0.0,0.0]
[1777958360847,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777958361854,76.5,80900.34,0.0,0.0,0.0,0.0]
[1777958366890,76.5,80903.59,0.0,0.0,0.0,0.0]
[1777958371924,76.5,80907.46,0.0,0.0,0.0,0.0]
[1777958372932,76.5,80917.6,0.0,0.0,0.0,0.0]
[1777958373943,76.5,80922.0,0.0,0.0,0.0,0.0]
[1777958378973,76.5,80920.68,0.0,0.0,0.0,0.0]
[1777958384010,76.5,80918.36,0.0,0.0,0.0,0.0]
[1777958389490,76.5,80918.08,0.0,0.0,0.0,0.0]
[1777958395086,76.5,80917.53,0.0,0.0,0.0,0.0]
[1777958400120,76.5,80916.51,0.0,0.0,0.0,0.0]
[1777958405156,76.5,80916.56,0.0,0.0,0.0,0.0]
[1777958409633,76.5,80911.37,0.0,0.0,0.0,0.0]
[1777958411201,76.5,80896.51,0.0,0.0,0.0,0.0]
[1777958416235,76.5,80896.82,0.0,0.0,0.0,0.0]
[1777958422277,76.5,80898.11,0.0,0.0,0.0,0.0]
[1777958423284,76.5,80891.41,0.0,0.0,0.0,0.0]
[1777958428319,76.5,80893.04,0.0,0.0,0.0,0.0]
[1777958431340,76.5,80893.03,0.0,0.0,0.0,0.0]
[1777958436375,76.5,80892.91,0.0,0.0,0.0,0.0]
[1777958441410,76.5,80891.95,0.0,0.0,0.0,0.0]
[1777958446444,76.5,80891.99,0.0,0.0,0.0,0.0]
[1777958451480,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777958456516,76.5,80889.26,0.0,0.0,0.0,0.0]
[1777958461555,76.5,80888.83,0.0,0.0,0.0,0.0]
[1777958466587,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777958471622,76.5,80890.12,0.0,0.0,0.0,0.0]
[1777958472629,76.5,80894.5,0.0,0.0,0.0,0.0]
[1777958475650,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777958478671,76.5,80911.27,0.0,0.0,0.0,0.0]
[1777958483707,76.5,80911.89,0.0,0.0,0.0,0.0]
[1777958488740,76.5,80909.81,0.0,0.0,0.0,0.0]
[1777958492769,76.5,80909.09,0.0,0.0,0.0,0.0]
[1777958497804,76.5,80909.85,0.0,0.0,0.0,0.0]
[1777958502838,76.5,80909.41,0.0,0.0,0.0,0.0]
[1777958507874,76.5,80911.42,0.0,0.0,0.0,0.0]
[1777958512908,76.5,80912.63,0.0,0.0,0.0,0.0]
[1777958517944,76.5,80911.41,0.0,0.0,0.0,0.0]
[1777958518951,76.5,80917.84,0.0,0.0,0.0,0.0]
[1777958521972,76.5,80922.1,0.0,0.0,0.0,0.0]
[1777958527006,76.5,80920.65,0.0,0.0,0.0,0.0]
[1777958532043,76.5,80920.67,0.0,0.0,0.0,0.0]
[1777958537079,76.5,80927.17,0.0,0.0,0.0,0.0]
[1777958542113,76.5,80926.94,0.0,0.0,0.0,0.0]
[1777958547148,76.5,80928.04,0.0,0.0,0.0,0.0]
[1777958551176,76.5,80928.01,0.0,0.0,0.0,0.0]
[1777958556211,76.5,80926.69,0.0,0.0,0.0,0.0]
[1777958561258,76.5,80929.29,0.0,0.0,0.0,0.0]
[1777958566293,76.5,80929.61,0.0,0.0,0.0,0.0]
[1777958572338,76.5,80929.07,0.0,0.0,0.0,0.0]
[1777958577370,76.5,80927.88,0.0,0.0,0.0,0.0]
[1777958582405,76.5,80927.4,0.0,0.0,0.0,0.0]
[1777958587440,76.5,80927.23,0.0,0.0,0.0,0.0]
[1777958592474,76.5,80927.69,0.0,0.0,0.0,0.0]
[1777958597510,76.5,80928.81,0.0,0.0,0.0,0.0]
[1777958604558,76.5,80928.31,0.0,0.0,0.0,0.0]
[1777958611046,76.5,80929.0,0.0,0.0,0.0,0.0]
[1777958617650,76.5,80930.76,0.0,0.0,0.0,0.0]
[1777958622686,76.5,80932.6,0.0,0.0,0.0,0.0]
[1777958627720,76.5,80934.48,0.0,0.0,0.0,0.0]
[1777958633765,76.5,80935.94,0.0,0.0,0.0,0.0]
[1777958638798,76.5,80936.68,0.0,0.0,0.0,0.0]
[1777958645853,76.5,80936.64,0.0,0.0,0.0,0.0]
[1777958651326,76.5,80938.1,0.0,0.0,0.0,0.0]
[1777958656929,76.5,80938.5,0.0,0.0,0.0,0.0]
[1777958661966,76.5,80967.54,0.0,0.0,0.0,0.0]
[1777958662986,76.5,80991.68,0.0,0.0,0.0,0.0]
[1777958663980,76.5,81011.69,0.0,0.0,0.0,0.0]
[1777958664987,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777958665994,76.5,81028.34,0.0,0.0,0.0,0.0]
[1777958667003,76.5,81037.71,0.0,0.0,0.0,0.0]
[1777958668015,76.5,81044.82,0.0,0.0,0.0,0.0]
[1777958669019,76.5,81051.42,0.0,0.0,0.0,0.0]
[1777958671034,76.5,81041.43,0.0,0.0,0.0,0.0]
[1777958672041,76.5,81025.47,0.0,0.0,0.0,0.0]
[1777958677076,76.5,81023.87,0.0,0.0,0.0,0.0]
[1777958682112,76.5,81023.34,0.0,0.0,0.0,0.0]
[1777958683118,76.5,81028.9,0.0,0.0,0.0,0.0]
[1777958684126,76.5,81035.35,0.0,0.0,0.0,0.0]
[1777958688153,76.5,81040.97,0.0,0.0,0.0,0.0]
[1777958690167,76.5,81049.64,0.0,0.0,0.0,0.0]
[1777958691174,76.5,81055.87,0.0,0.0,0.0,0.0]
[1777958691768,76.5,81055.87,0.0,0.0,0.0,0.0]
[1777958692189,76.5,81056.53,0.0,0.0,0.0,0.0]
[1777958692539,76.5,81056.53,0.0,0.0,0.0,0.0]
[1777958693195,76.5,81107.26,0.0,0.0,0.0,0.0]
[1777958694225,76.5,81149.53,0.0,0.0,0.0,0.0]
[1777958697226,76.5,81140.39,0.0,0.0,0.0,0.0]
[1777958698234,76.5,81123.47,0.0,0.0,0.0,0.0]
[1777958700247,76.5,81132.31,0.0,0.0,0.0,0.0]
[1777958703275,76.5,81143.68,0.0,0.0,0.0,0.0]
[1777958705289,76.5,81151.65,0.0,0.0,0.0,0.0]
[1777958706296,76.5,81158.41,0.0,0.0,0.0,0.0]
[1777958709319,76.5,81152.44,0.0,0.0,0.0,0.0]
[1777958710324,76.5,81142.18,0.0,0.0,0.0,0.0]
[1777958711334,76.5,81136.09,0.0,0.0,0.0,0.0]
[1777958713347,76.5,81128.88,0.0,0.0,0.0,0.0]
[1777958714352,76.5,81137.02,0.0,0.0,0.0,0.0]
[1777958716366,76.5,81129.45,0.0,0.0,0.0,0.0]
[1777958719386,76.5,81133.67,0.0,0.0,0.0,0.0]
[1777958722408,76.5,81139.38,0.0,0.0,0.0,0.0]
[1777958724422,76.5,81143.9,0.0,0.0,0.0,0.0]
[1777958725638,76.5,81143.9,0.0,0.0,0.0,0.0]
[1777958725692,76.5,81145.81,0.0,0.0,0.0,0.0]
[1777958731895,76.5,81132.38,0.0,0.0,0.0,0.0]
[1777958736411,76.5,81118.32,0.0,0.0,0.0,0.0]
[1777958736510,76.5,81112.72,0.0,0.0,0.0,0.0]
[1777958741966,76.5,81113.24,0.0,0.0,0.0,0.0]
[1777958747600,76.5,81113.92,0.0,0.0,0.0,0.0]
[1777958750622,76.5,81099.1,0.0,0.0,0.0,0.0]
[1777958752038,76.5,81081.87,0.0,0.0,0.0,0.0]
[1777958754649,76.5,81086.56,0.0,0.0,0.0,0.0]
[1777958758677,76.5,81095.29,0.0,0.0,0.0,0.0]
[1777958759684,76.5,81100.56,0.0,0.0,0.0,0.0]
[1777958762109,76.5,81108.98,0.0,0.0,0.0,0.0]
[1777958766733,76.5,81100.14,0.0,0.0,0.0,0.0]
[1777958768746,76.5,81095.9,0.0,0.0,0.0,0.0]
[1777958772179,76.5,81090.9,0.0,0.0,0.0,0.0]
[1777958774788,76.5,81085.61,0.0,0.0,0.0,0.0]
[1777958776803,76.5,81077.93,0.0,0.0,0.0,0.0]
[1777958782249,76.5,81085.76,0.0,0.0,0.0,0.0]
[1777958787881,76.5,81086.63,0.0,0.0,0.0,0.0]
[1777958792319,76.5,81079.74,0.0,0.0,0.0,0.0]
[1777958797952,76.5,81072.63,0.0,0.0,0.0,0.0]
[1777958799371,76.5,81058.83,0.0,0.0,0.0,0.0]
[1777958802987,76.5,81063.22,0.0,0.0,0.0,0.0]
[1777958808022,76.5,81060.77,0.0,0.0,0.0,0.0]
[1777958809441,76.5,81055.98,0.0,0.0,0.0,0.0]
[1777958813058,76.5,81067.38,0.0,0.0,0.0,0.0]
[1777958814065,76.5,81090.51,0.0,0.0,0.0,0.0]
[1777958815073,76.5,81094.84,0.0,0.0,0.0,0.0]
[1777958818093,76.5,81084.28,0.0,0.0,0.0,0.0]
[1777958822120,76.5,81080.23,0.0,0.0,0.0,0.0]
[1777958823128,76.5,81080.25,0.0,0.0,0.0,0.0]
[1777958828163,76.5,81075.22,0.0,0.0,0.0,0.0]
[1777958830176,76.5,81079.88,0.0,0.0,0.0,0.0]
[1777958834205,76.5,81089.06,0.0,0.0,0.0,0.0]
[1777958835212,76.5,81105.48,0.0,0.0,0.0,0.0]
[1777958840247,76.5,81103.29,0.0,0.0,0.0,0.0]
[1777958846290,76.5,81105.19,0.0,0.0,0.0,0.0]
[1777958851327,76.5,81106.51,0.0,0.0,0.0,0.0]
[1777958856359,76.5,81104.53,0.0,0.0,0.0,0.0]
[1777958859381,76.5,81099.4,0.0,0.0,0.0,0.0]
[1777958864415,76.5,81102.46,0.0,0.0,0.0,0.0]
[1777958869449,76.5,81104.78,0.0,0.0,0.0,0.0]
[1777958875492,76.5,81101.66,0.0,0.0,0.0,0.0]
[1777958880526,76.5,81099.91,0.0,0.0,0.0,0.0]
[1777958884554,76.5,81090.86,0.0,0.0,0.0,0.0]
[1777958886571,76.5,81078.94,0.0,0.0,0.0,0.0]
[1777958890599,76.5,81074.73,0.0,0.0,0.0,0.0]
[1777958893620,76.5,81080.32,0.0,0.0,0.0,0.0]
[1777958896642,76.5,81074.78,0.0,0.0,0.0,0.0]
[1777958900077,76.5,81063.94,0.0,0.0,0.0,0.0]
[1777958905706,76.5,81065.69,0.0,0.0,0.0,0.0]
[1777958911748,76.5,81068.08,0.0,0.0,0.0,0.0]
[1777958917790,76.5,81069.61,0.0,0.0,0.0,0.0]
[1777958922824,76.5,81071.24,0.0,0.0,0.0,0.0]
[1777958926852,76.5,81075.59,0.0,0.0,0.0,0.0]
[1777958930290,76.5,81068.47,0.0,0.0,0.0,0.0]
[1777958935916,76.5,81070.4,0.0,0.0,0.0,0.0]
[1777958940957,76.5,81070.09,0.0,0.0,0.0,0.0]
[1777958942965,76.5,81055.0,0.0,0.0,0.0,0.0]
[1777958946993,76.5,81046.72,0.0,0.0,0.0,0.0]
[1777958949006,76.5,81038.49,0.0,0.0,0.0,0.0]
[1777958954041,76.5,81038.16,0.0,0.0,0.0,0.0]
[1777958959077,76.5,81039.76,0.0,0.0,0.0,0.0]
[1777958960502,76.5,81027.3,0.0,0.0,0.0,0.0]
[1777958963105,76.5,81020.96,0.0,0.0,0.0,0.0]
[1777958964111,76.5,81015.93,0.0,0.0,0.0,0.0]
[1777958969147,76.5,81013.39,0.0,0.0,0.0,0.0]
[1777958971161,76.5,81014.05,0.0,0.0,0.0,0.0]
[1777958976200,76.5,81014.03,0.0,0.0,0.0,0.0]
[1777958980644,76.5,81021.84,0.0,0.0,0.0,0.0]
[1777958982244,76.5,81030.24,0.0,0.0,0.0,0.0]
[1777958986269,76.5,81038.8,0.0,0.0,0.0,0.0]
[1777958987276,76.5,81043.41,0.0,0.0,0.0,0.0]
[1777958992311,76.5,81039.93,0.0,0.0,0.0,0.0]
[1777958997346,76.5,81040.09,0.0,0.0,0.0,0.0]
[1777958999360,76.5,81029.61,0.0,0.0,0.0,0.0]
[1777959004394,76.5,81029.88,0.0,0.0,0.0,0.0]
[1777959008423,76.5,81035.26,0.0,0.0,0.0,0.0]
[1777959010439,76.5,81040.57,0.0,0.0,0.0,0.0]
[1777959011444,76.5,81047.69,0.0,0.0,0.0,0.0]
[1777959015480,76.5,81042.51,0.0,0.0,0.0,0.0]
[1777959020515,76.5,81049.85,0.0,0.0,0.0,0.0]
[1777959026557,76.5,81049.89,0.0,0.0,0.0,0.0]
[1777959030587,76.5,81038.04,0.0,0.0,0.0,0.0]
[1777959031592,76.5,81027.96,0.0,0.0,0.0,0.0]
[1777959032600,76.5,81022.71,0.0,0.0,0.0,0.0]
[1777959035621,76.5,81015.43,0.0,0.0,0.0,0.0]
[1777959038642,76.5,81010.03,0.0,0.0,0.0,0.0]
[1777959039650,76.5,81005.91,0.0,0.0,0.0,0.0]
[1777959041664,76.5,81001.29,0.0,0.0,0.0,0.0]
[1777959046698,76.5,81002.0,0.0,0.0,0.0,0.0]
[1777959051733,76.5,81005.66,0.0,0.0,0.0,0.0]
[1777959052741,76.5,81011.02,0.0,0.0,0.0,0.0]
[1777959057774,76.5,81008.92,0.0,0.0,0.0,0.0]
[1777959062815,76.5,81017.4,0.0,0.0,0.0,0.0]
[1777959067850,76.5,81017.02,0.0,0.0,0.0,0.0]
[1777959072885,76.5,81015.77,0.0,0.0,0.0,0.0]
[1777959077922,76.5,81018.61,0.0,0.0,0.0,0.0]
[1777959082956,76.5,81017.78,0.0,0.0,0.0,0.0]
[1777959087992,76.5,81012.74,0.0,0.0,0.0,0.0]
[1777959091418,76.5,81012.42,0.0,0.0,0.0,0.0]
[1777959097055,76.5,81014.0,0.0,0.0,0.0,0.0]
[1777959099070,76.5,81006.17,0.0,0.0,0.0,0.0]
[1777959104104,76.5,81003.66,0.0,0.0,0.0,0.0]
[1777959105112,76.5,81008.01,0.0,0.0,0.0,0.0]
[1777959110146,76.5,81010.14,0.0,0.0,0.0,0.0]
[1777959115182,76.5,81008.93,0.0,0.0,0.0,0.0]
[1777959120233,76.5,81007.18,0.0,0.0,0.0,0.0]
[1777959125269,76.5,81010.0,0.0,0.0,0.0,0.0]
[1777959130303,76.5,81012.93,0.0,0.0,0.0,0.0]
[1777959135338,76.5,81010.25,0.0,0.0,0.0,0.0]
[1777959140374,76.5,81009.83,0.0,0.0,0.0,0.0]
[1777959145408,76.5,81007.46,0.0,0.0,0.0,0.0]
[1777959150443,76.5,81007.58,0.0,0.0,0.0,0.0]
[1777959151452,76.5,81006.92,0.0,0.0,0.0,0.0]
[1777959153465,76.5,81002.17,0.0,0.0,0.0,0.0]
[1777959154471,76.5,80996.87,0.0,0.0,0.0,0.0]
[1777959157493,76.5,81001.56,0.0,0.0,0.0,0.0]
[1777959162527,76.5,81000.39,0.0,0.0,0.0,0.0]
[1777959167563,76.5,81003.28,0.0,0.0,0.0,0.0]
[1777959172598,76.5,81002.81,0.0,0.0,0.0,0.0]
[1777959173605,76.5,81011.18,0.0,0.0,0.0,0.0]
[1777959176625,76.5,81018.04,0.0,0.0,0.0,0.0]
[1777959181661,76.5,81018.49,0.0,0.0,0.0,0.0]
[1777959186696,76.5,81017.93,0.0,0.0,0.0,0.0]
[1777959189716,76.5,81033.29,0.0,0.0,0.0,0.0]
[1777959194754,76.5,81035.25,0.0,0.0,0.0,0.0]
[1777959199790,76.5,81036.46,0.0,0.0,0.0,0.0]
[1777959204828,76.5,81019.38,0.0,0.0,0.0,0.0]
[1777959205833,76.5,81027.95,0.0,0.0,0.0,0.0]
[1777959210867,76.5,81027.94,0.0,0.0,0.0,0.0]
[1777959211875,76.5,81022.73,0.0,0.0,0.0,0.0]
[1777959212882,76.5,81029.52,0.0,0.0,0.0,0.0]
[1777959217917,76.5,81032.64,0.0,0.0,0.0,0.0]
[1777959222953,76.5,81038.28,0.0,0.0,0.0,0.0]
[1777959226981,76.5,81043.34,0.0,0.0,0.0,0.0]
[1777959230000,76.5,81047.46,0.0,0.0,0.0,0.0]
[1777959232451,76.5,81057.3,0.0,0.0,0.0,0.0]
[1777959234035,76.5,81061.56,0.0,0.0,0.0,0.0]
[1777959239068,76.5,81061.37,0.0,0.0,0.0,0.0]
[1777959244105,76.5,81053.86,0.0,0.0,0.0,0.0]
[1777959249143,76.5,81056.01,0.0,0.0,0.0,0.0]
[1777959254176,76.5,81057.19,0.0,0.0,0.0,0.0]
[1777959258204,76.5,81052.9,0.0,0.0,0.0,0.0]
[1777959262663,76.5,81059.05,0.0,0.0,0.0,0.0]
[1777959268274,76.5,81059.46,0.0,0.0,0.0,0.0]
[1777959271295,76.5,81059.22,0.0,0.0,0.0,0.0]
[1777959276329,76.5,81059.04,0.0,0.0,0.0,0.0]
[1777959281365,76.5,81061.6,0.0,0.0,0.0,0.0]
[1777959287407,76.5,81061.39,0.0,0.0,0.0,0.0]
[1777959291436,76.5,81067.81,0.0,0.0,0.0,0.0]
[1777959295465,76.5,81074.24,0.0,0.0,0.0,0.0]
[1777959296473,76.5,81079.93,0.0,0.0,0.0,0.0]
[1777959297480,76.5,81090.15,0.0,0.0,0.0,0.0]
[1777959298919,76.5,81102.63,0.0,0.0,0.0,0.0]
[1777959302519,76.5,81107.04,0.0,0.0,0.0,0.0]
[1777959307556,76.5,81107.27,0.0,0.0,0.0,0.0]
[1777959312591,76.5,81104.19,0.0,0.0,0.0,0.0]
[1777959316621,76.5,81108.89,0.0,0.0,0.0,0.0]
[1777959321654,76.5,81102.57,0.0,0.0,0.0,0.0]
[1777959323674,76.5,81092.22,0.0,0.0,0.0,0.0]
[1777959328710,76.5,81089.16,0.0,0.0,0.0,0.0]
[1777959331730,76.5,81090.2,0.0,0.0,0.0,0.0]
[1777959334751,76.5,81102.08,0.0,0.0,0.0,0.0]
[1777959337771,76.5,81106.73,0.0,0.0,0.0,0.0]
[1777959341801,76.5,81112.77,0.0,0.0,0.0,0.0]
[1777959346838,76.5,81111.82,0.0,0.0,0.0,0.0]
[1777959351874,76.5,81110.71,0.0,0.0,0.0,0.0]
[1777959356909,76.5,81104.14,0.0,0.0,0.0,0.0]
[1777959361947,76.5,81105.04,0.0,0.0,0.0,0.0]
[1777959366982,76.5,81109.43,0.0,0.0,0.0,0.0]
[1777959372019,76.5,81109.15,0.0,0.0,0.0,0.0]
[1777959377068,76.5,81109.74,0.0,0.0,0.0,0.0]
[1777959378065,76.5,81121.62,0.0,0.0,0.0,0.0]
[1777959379072,76.5,81128.49,0.0,0.0,0.0,0.0]
[1777959383100,76.5,81118.99,0.0,0.0,0.0,0.0]
[1777959384124,76.5,81113.37,0.0,0.0,0.0,0.0]
[1777959385126,76.5,81127.5,0.0,0.0,0.0,0.0]
[1777959386128,76.5,81141.34,0.0,0.0,0.0,0.0]
[1777959388144,76.5,81136.06,0.0,0.0,0.0,0.0]
[1777959391164,76.5,81131.61,0.0,0.0,0.0,0.0]
[1777959396197,76.5,81134.75,0.0,0.0,0.0,0.0]
[1777959401232,76.5,81119.38,0.0,0.0,0.0,0.0]
[1777959402241,76.5,81113.95,0.0,0.0,0.0,0.0]
[1777959406267,76.5,81109.1,0.0,0.0,0.0,0.0]
[1777959411302,76.5,81101.07,0.0,0.0,0.0,0.0]
[1777959412309,76.5,81095.86,0.0,0.0,0.0,0.0]
[1777959413316,76.5,81100.73,0.0,0.0,0.0,0.0]
[1777959419773,76.5,81098.08,0.0,0.0,0.0,0.0]
[1777959423386,76.5,81091.85,0.0,0.0,0.0,0.0]
[1777959428421,76.5,81090.89,0.0,0.0,0.0,0.0]
[1777959433457,76.5,81094.63,0.0,0.0,0.0,0.0]
[1777959434464,76.5,81087.77,0.0,0.0,0.0,0.0]
[1777959435471,76.5,81082.79,0.0,0.0,0.0,0.0]
[1777959436900,76.5,81069.57,0.0,0.0,0.0,0.0]
[1777959440506,76.5,81065.09,0.0,0.0,0.0,0.0]
[1777959443528,76.5,81060.19,0.0,0.0,0.0,0.0]
[1777959445541,76.5,81053.74,0.0,0.0,0.0,0.0]
[1777959450578,76.5,81052.12,0.0,0.0,0.0,0.0]
[1777959451583,76.5,81058.51,0.0,0.0,0.0,0.0]
[1777959452590,76.5,81068.58,0.0,0.0,0.0,0.0]
[1777959457625,76.5,81068.84,0.0,0.0,0.0,0.0]
[1777959460646,76.5,81064.79,0.0,0.0,0.0,0.0]
[1777959465682,76.5,81062.96,0.0,0.0,0.0,0.0]
[1777959470718,76.5,81060.6,0.0,0.0,0.0,0.0]
[1777959475751,76.5,81061.2,0.0,0.0,0.0,0.0]
[1777959478772,76.5,81066.66,0.0,0.0,0.0,0.0]
[1777959479780,76.5,81070.9,0.0,0.0,0.0,0.0]
[1777959484815,76.5,81070.66,0.0,0.0,0.0,0.0]
[1777959485821,76.5,81078.75,0.0,0.0,0.0,0.0]
[1777959490864,76.5,81078.71,0.0,0.0,0.0,0.0]
[1777959492882,76.5,81097.26,0.0,0.0,0.0,0.0]
[1777959495898,76.5,81092.2,0.0,0.0,0.0,0.0]
[1777959497912,76.5,81085.44,0.0,0.0,0.0,0.0]
[1777959502947,76.5,81086.04,0.0,0.0,0.0,0.0]
[1777959507982,76.5,81089.21,0.0,0.0,0.0,0.0]
[1777959511003,76.5,81092.64,0.0,0.0,0.0,0.0]
[1777959516038,76.5,81094.21,0.0,0.0,0.0,0.0]
[1777959518054,76.5,81106.03,0.0,0.0,0.0,0.0]
[1777959523087,76.5,81106.56,0.0,0.0,0.0,0.0]
[1777959526122,76.5,81142.25,0.0,0.0,0.0,0.0]
[1777959527128,76.5,81150.69,0.0,0.0,0.0,0.0]
[1777959531157,76.5,81144.74,0.0,0.0,0.0,0.0]
[1777959536199,76.5,81142.79,0.0,0.0,0.0,0.0]
[1777959538213,76.5,81147.07,0.0,0.0,0.0,0.0]
[1777959543248,76.5,81143.84,0.0,0.0,0.0,0.0]
[1777959548283,76.5,81142.4,0.0,0.0,0.0,0.0]
[1777959553317,76.5,81141.88,0.0,0.0,0.0,0.0]
[1777959558354,76.5,81142.48,0.0,0.0,0.0,0.0]
[1777959563387,76.5,81141.59,0.0,0.0,0.0,0.0]
[1777959566415,76.5,81180.17,0.0,0.0,0.0,0.0]
[1777959567826,76.5,81222.99,0.0,0.0,0.0,0.0]
[1777959569439,76.5,81236.57,0.0,0.0,0.0,0.0]
[1777959570453,76.5,81243.58,0.0,0.0,0.0,0.0]
[1777959571451,76.5,81254.78,0.0,0.0,0.0,0.0]
[1777959572455,76.5,81264.47,0.0,0.0,0.0,0.0]
[1777959573463,76.5,81275.79,0.0,0.0,0.0,0.0]
[1777959574471,76.5,81284.61,0.0,0.0,0.0,0.0]
[1777959576484,76.5,81280.03,0.0,0.0,0.0,0.0]
[1777959577903,76.5,81244.6,0.0,0.0,0.0,0.0]
[1777959579507,76.5,81233.37,0.0,0.0,0.0,0.0]
[1777959581521,76.5,81238.91,0.0,0.0,0.0,0.0]
[1777959584544,76.5,81234.39,0.0,0.0,0.0,0.0]
[1777959585572,76.5,81246.76,0.0,0.0,0.0,0.0]
[1777959587973,76.5,81286.77,0.0,0.0,0.0,0.0]
[1777959590599,76.5,81270.32,0.0,0.0,0.0,0.0]
[1777959591607,76.5,81265.06,0.0,0.0,0.0,0.0]
[1777959592613,76.5,81255.38,0.0,0.0,0.0,0.0]
[1777959594627,76.5,81249.36,0.0,0.0,0.0,0.0]
[1777959595637,76.5,81239.46,0.0,0.0,0.0,0.0]
[1777959596648,76.5,81225.17,0.0,0.0,0.0,0.0]
[1777959598046,76.5,81191.31,0.0,0.0,0.0,0.0]
[1777959599662,76.5,81197.61,0.0,0.0,0.0,0.0]
[1777959604697,76.5,81194.22,0.0,0.0,0.0,0.0]
[1777959609732,76.5,81185.68,0.0,0.0,0.0,0.0]
[1777959611746,76.5,81180.39,0.0,0.0,0.0,0.0]
[1777959614769,76.5,81189.76,0.0,0.0,0.0,0.0]
[1777959619808,76.5,81191.7,0.0,0.0,0.0,0.0]
[1777959621822,76.5,81204.23,0.0,0.0,0.0,0.0]
[1777959626858,76.5,81204.49,0.0,0.0,0.0,0.0]
[1777959631893,76.5,81202.47,0.0,0.0,0.0,0.0]
[1777959635921,76.5,81195.57,0.0,0.0,0.0,0.0]
[1777959640956,76.5,81193.64,0.0,0.0,0.0,0.0]
[1777959645991,76.5,81192.74,0.0,0.0,0.0,0.0]
[1777959648398,76.5,81186.18,0.0,0.0,0.0,0.0]
[1777959650034,76.5,81179.85,0.0,0.0,0.0,0.0]
[1777959652035,76.5,81173.83,0.0,0.0,0.0,0.0]
[1777959656062,76.5,81187.09,0.0,0.0,0.0,0.0]
[1777959661097,76.5,81190.25,0.0,0.0,0.0,0.0]
[1777959662104,76.5,81186.14,0.0,0.0,0.0,0.0]
[1777959664152,76.5,81178.12,0.0,0.0,0.0,0.0]
[1777959665128,76.5,81156.89,0.0,0.0,0.0,0.0]
[1777959666134,76.5,81146.05,0.0,0.0,0.0,0.0]
[1777959671170,76.5,81146.43,0.0,0.0,0.0,0.0]
[1777959676206,76.5,81147.64,0.0,0.0,0.0,0.0]
[1777959681243,76.5,81150.16,0.0,0.0,0.0,0.0]
[1777959682249,76.5,81157.75,0.0,0.0,0.0,0.0]
[1777959683258,76.5,81162.05,0.0,0.0,0.0,0.0]
[1777959684263,76.5,81167.31,0.0,0.0,0.0,0.0]
[1777959685269,76.5,81172.56,0.0,0.0,0.0,0.0]
[1777959690305,76.5,81172.67,0.0,0.0,0.0,0.0]
[1777959691312,76.5,81169.87,0.0,0.0,0.0,0.0]
[1777959695340,76.5,81175.26,0.0,0.0,0.0,0.0]
[1777959697354,76.5,81179.57,0.0,0.0,0.0,0.0]
[1777959699369,76.5,81183.99,0.0,0.0,0.0,0.0]
[1777959700376,76.5,81189.48,0.0,0.0,0.0,0.0]
[1777959701382,76.5,81195.43,0.0,0.0,0.0,0.0]
[1777959702390,76.5,81202.18,0.0,0.0,0.0,0.0]
[1777959705410,76.5,81196.8,0.0,0.0,0.0,0.0]
[1777959709442,76.5,81192.57,0.0,0.0,0.0,0.0]
[1777959714475,76.5,81193.47,0.0,0.0,0.0,0.0]
[1777959719510,76.5,81189.75,0.0,0.0,0.0,0.0]
[1777959723539,76.5,81183.13,0.0,0.0,0.0,0.0]
[1777959724546,76.5,81176.43,0.0,0.0,0.0,0.0]
[1777959728962,76.5,81169.99,0.0,0.0,0.0,0.0]
[1777959731595,76.5,81182.54,0.0,0.0,0.0,0.0]
[1777959733609,76.5,81191.71,0.0,0.0,0.0,0.0]
[1777959736630,76.5,81187.64,0.0,0.0,0.0,0.0]
[1777959742672,76.5,81186.23,0.0,0.0,0.0,0.0]
[1777959746704,76.5,81177.52,0.0,0.0,0.0,0.0]
[1777959747713,76.5,81166.06,0.0,0.0,0.0,0.0]
[1777959751739,76.5,81162.28,0.0,0.0,0.0,0.0]
[1777959752745,76.5,81156.59,0.0,0.0,0.0,0.0]
[1777959757781,76.5,81158.99,0.0,0.0,0.0,0.0]
[1777959759181,76.5,81165.78,0.0,0.0,0.0,0.0]
[1777959764829,76.5,81166.24,0.0,0.0,0.0,0.0]
[1777959765836,76.5,81174.04,0.0,0.0,0.0,0.0]
[1777959766843,76.5,81185.73,0.0,0.0,0.0,0.0]
[1777959771887,76.5,81171.36,0.0,0.0,0.0,0.0]
[1777959774899,76.5,81165.9,0.0,0.0,0.0,0.0]
[1777959777919,76.5,81161.74,0.0,0.0,0.0,0.0]
[1777959782955,76.5,81154.93,0.0,0.0,0.0,0.0]
[1777959783964,76.5,81149.44,0.0,0.0,0.0,0.0]
[1777959789391,76.5,81150.04,0.0,0.0,0.0,0.0]
[1777959793041,76.5,81145.74,0.0,0.0,0.0,0.0]
[1777959794049,76.5,81138.08,0.0,0.0,0.0,0.0]
[1777959796062,76.5,81131.91,0.0,0.0,0.0,0.0]
[1777959799461,76.5,81127.2,0.0,0.0,0.0,0.0]
[1777959805125,76.5,81126.58,0.0,0.0,0.0,0.0]
[1777959809531,76.5,81121.25,0.0,0.0,0.0,0.0]
[1777959811167,76.5,81119.34,0.0,0.0,0.0,0.0]
[1777959814188,76.5,81115.31,0.0,0.0,0.0,0.0]
[1777959819602,76.5,81116.21,0.0,0.0,0.0,0.0]
[1777959826273,76.5,81117.06,0.0,0.0,0.0,0.0]
[1777959831306,76.5,81117.07,0.0,0.0,0.0,0.0]
[1777959833320,76.5,81109.41,0.0,0.0,0.0,0.0]
[1777959834328,76.5,81100.19,0.0,0.0,0.0,0.0]
[1777959839363,76.5,81093.2,0.0,0.0,0.0,0.0]
[1777959844398,76.5,81093.06,0.0,0.0,0.0,0.0]
[1777959847419,76.5,81086.05,0.0,0.0,0.0,0.0]
[1777959852456,76.5,81085.19,0.0,0.0,0.0,0.0]
[1777959854469,76.5,81080.75,0.0,0.0,0.0,0.0]
[1777959856481,76.5,81074.18,0.0,0.0,0.0,0.0]
[1777959858495,76.5,81067.26,0.0,0.0,0.0,0.0]
[1777959863531,76.5,81051.91,0.0,0.0,0.0,0.0]
[1777959867567,76.5,81045.29,0.0,0.0,0.0,0.0]
[1777959871587,76.5,81051.74,0.0,0.0,0.0,0.0]
[1777959876621,76.5,81041.74,0.0,0.0,0.0,0.0]
[1777959881656,76.5,81040.89,0.0,0.0,0.0,0.0]
[1777959883671,76.5,81035.85,0.0,0.0,0.0,0.0]
[1777959888705,76.5,81032.29,0.0,0.0,0.0,0.0]
[1777959890107,76.5,81023.47,0.0,0.0,0.0,0.0]
[1777959893741,76.5,81018.85,0.0,0.0,0.0,0.0]
[1777959898776,76.5,81015.81,0.0,0.0,0.0,0.0]
[1777959903811,76.5,81014.15,0.0,0.0,0.0,0.0]
[1777959908846,76.5,81019.15,0.0,0.0,0.0,0.0]
[1777959912874,76.5,81012.02,0.0,0.0,0.0,0.0]
[1777959916903,76.5,81004.14,0.0,0.0,0.0,0.0]
[1777959917909,76.5,80995.91,0.0,0.0,0.0,0.0]
[1777959918917,76.5,80988.85,0.0,0.0,0.0,0.0]
[1777959921937,76.5,80981.21,0.0,0.0,0.0,0.0]
[1777959923953,76.5,80974.69,0.0,0.0,0.0,0.0]
[1777959928987,76.5,80964.41,0.0,0.0,0.0,0.0]
[1777959930389,76.5,80955.24,0.0,0.0,0.0,0.0]
[1777959931002,76.5,80955.24,0.0,0.0,0.0,0.0]
[1777959933017,76.5,80962.86,0.0,0.0,0.0,0.0]
[1777959934026,76.5,80969.17,0.0,0.0,0.0,0.0]
[1777959939061,76.5,80974.72,0.0,0.0,0.0,0.0]
[1777959940459,76.5,80981.07,0.0,0.0,0.0,0.0]
[1777959946112,76.5,80985.34,0.0,0.0,0.0,0.0]
[1777959947119,76.5,80976.41,0.0,0.0,0.0,0.0]
[1777959948126,76.5,80969.84,0.0,0.0,0.0,0.0]
[1777959950530,76.5,80963.19,0.0,0.0,0.0,0.0]
[1777959952157,76.5,80958.69,0.0,0.0,0.0,0.0]
[1777959957192,76.5,80957.39,0.0,0.0,0.0,0.0]
[1777959962230,76.5,80946.26,0.0,0.0,0.0,0.0]
[1777959963238,76.5,80941.39,0.0,0.0,0.0,0.0]
[1777959965247,76.5,80948.11,0.0,0.0,0.0,0.0]
[1777959970669,76.5,80942.55,0.0,0.0,0.0,0.0]
[1777959974310,76.5,80938.2,0.0,0.0,0.0,0.0]
[1777959979345,76.5,80940.38,0.0,0.0,0.0,0.0]
[1777959983373,76.5,80936.17,0.0,0.0,0.0,0.0]
[1777959988409,76.5,80937.79,0.0,0.0,0.0,0.0]
[1777959991430,76.5,80939.4,0.0,0.0,0.0,0.0]
[1777959996465,76.5,80935.18,0.0,0.0,0.0,0.0]
[1777960001500,76.5,80936.52,0.0,0.0,0.0,0.0]
[1777960006538,76.5,80937.12,0.0,0.0,0.0,0.0]
[1777960011590,76.5,80925.71,0.0,0.0,0.0,0.0]
[1777960016609,76.5,80921.64,0.0,0.0,0.0,0.0]
[1777960021644,76.5,80924.33,0.0,0.0,0.0,0.0]
[1777960023658,76.5,80930.1,0.0,0.0,0.0,0.0]
[1777960027686,76.5,80945.99,0.0,0.0,0.0,0.0]
[1777960028694,76.5,80950.84,0.0,0.0,0.0,0.0]
[1777960030707,76.5,80955.12,0.0,0.0,0.0,0.0]
[1777960032721,76.5,80961.34,0.0,0.0,0.0,0.0]
[1777960037755,76.5,80961.1,0.0,0.0,0.0,0.0]
[1777960042790,76.5,80965.57,0.0,0.0,0.0,0.0]
[1777960045812,76.5,80961.31,0.0,0.0,0.0,0.0]
[1777960050847,76.5,80960.77,0.0,0.0,0.0,0.0]
[1777960051855,76.5,80960.87,0.0,0.0,0.0,0.0]
[1777960056889,76.5,80960.17,0.0,0.0,0.0,0.0]
[1777960061924,76.5,80956.96,0.0,0.0,0.0,0.0]
[1777960063939,76.5,80937.48,0.0,0.0,0.0,0.0]
[1777960064945,76.5,80923.4,0.0,0.0,0.0,0.0]
[1777960069983,76.5,80918.55,0.0,0.0,0.0,0.0]
[1777960071376,76.5,80905.65,0.0,0.0,0.0,0.0]
[1777960077032,76.5,80904.03,0.0,0.0,0.0,0.0]
[1777960081445,76.5,80909.36,0.0,0.0,0.0,0.0]
[1777960084081,76.5,80920.57,0.0,0.0,0.0,0.0]
[1777960085089,76.5,80927.57,0.0,0.0,0.0,0.0]
[1777960089117,76.5,80921.93,0.0,0.0,0.0,0.0]
[1777960090124,76.5,80908.39,0.0,0.0,0.0,0.0]
[1777960091515,76.5,80902.31,0.0,0.0,0.0,0.0]
[1777960097173,76.5,80905.35,0.0,0.0,0.0,0.0]
[1777960102209,76.5,80905.47,0.0,0.0,0.0,0.0]
[1777960107243,76.5,80906.28,0.0,0.0,0.0,0.0]
[1777960109257,76.5,80899.1,0.0,0.0,0.0,0.0]
[1777960111655,76.5,80906.04,0.0,0.0,0.0,0.0]
[1777960115298,76.5,80910.34,0.0,0.0,0.0,0.0]
[1777960119328,76.5,80921.54,0.0,0.0,0.0,0.0]
[1777960124362,76.5,80920.33,0.0,0.0,0.0,0.0]
[1777960126376,76.5,80924.66,0.0,0.0,0.0,0.0]
[1777960127386,76.5,80931.35,0.0,0.0,0.0,0.0]
[1777960132422,76.5,80930.25,0.0,0.0,0.0,0.0]
[1777960137456,76.5,80928.95,0.0,0.0,0.0,0.0]
[1777960139474,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777960144506,76.5,80919.36,0.0,0.0,0.0,0.0]
[1777960147527,76.5,80928.42,0.0,0.0,0.0,0.0]
[1777960152562,76.5,80930.23,0.0,0.0,0.0,0.0]
[1777960153571,76.5,80934.88,0.0,0.0,0.0,0.0]
[1777960154576,76.5,80938.93,0.0,0.0,0.0,0.0]
[1777960157597,76.5,80931.0,0.0,0.0,0.0,0.0]
[1777960162633,76.5,80936.99,0.0,0.0,0.0,0.0]
[1777960164649,76.5,80941.19,0.0,0.0,0.0,0.0]
[1777960167668,76.5,80945.05,0.0,0.0,0.0,0.0]
[1777960169681,76.5,80939.95,0.0,0.0,0.0,0.0]
[1777960170689,76.5,80932.36,0.0,0.0,0.0,0.0]
[1777960171696,76.5,80930.17,0.0,0.0,0.0,0.0]
[1777960176731,76.5,80929.45,0.0,0.0,0.0,0.0]
[1777960182772,76.5,80931.72,0.0,0.0,0.0,0.0]
[1777960187807,76.5,80930.9,0.0,0.0,0.0,0.0]
[1777960192844,76.5,80931.36,0.0,0.0,0.0,0.0]
[1777960197879,76.5,80934.61,0.0,0.0,0.0,0.0]
[1777960201909,76.5,80938.95,0.0,0.0,0.0,0.0]
[1777960206944,76.5,80942.43,0.0,0.0,0.0,0.0]
[1777960210972,76.5,80952.34,0.0,0.0,0.0,0.0]
[1777960211978,76.5,80957.1,0.0,0.0,0.0,0.0]
[1777960215000,76.5,80961.06,0.0,0.0,0.0,0.0]
[1777960220035,76.5,80963.41,0.0,0.0,0.0,0.0]
[1777960225070,76.5,80959.23,0.0,0.0,0.0,0.0]
[1777960230105,76.5,80960.36,0.0,0.0,0.0,0.0]
[1777960231113,76.5,80958.07,0.0,0.0,0.0,0.0]
[1777960236147,76.5,80955.43,0.0,0.0,0.0,0.0]
[1777960241196,76.5,80962.66,0.0,0.0,0.0,0.0]
[1777960246230,76.5,80966.01,0.0,0.0,0.0,0.0]
[1777960251271,76.5,80963.91,0.0,0.0,0.0,0.0]
[1777960252639,76.5,80976.32,0.0,0.0,0.0,0.0]
[1777960256308,76.5,80992.42,0.0,0.0,0.0,0.0]
[1777960257314,76.5,81001.28,0.0,0.0,0.0,0.0]
[1777960260336,76.5,81025.96,0.0,0.0,0.0,0.0]
[1777960261342,76.5,81031.04,0.0,0.0,0.0,0.0]
[1777960265370,76.5,81026.54,0.0,0.0,0.0,0.0]
[1777960270405,76.5,81021.62,0.0,0.0,0.0,0.0]
[1777960275450,76.5,81021.18,0.0,0.0,0.0,0.0]
[1777960276454,76.5,81015.29,0.0,0.0,0.0,0.0]
[1777960277462,76.5,81010.97,0.0,0.0,0.0,0.0]
[1777960282855,76.5,81012.72,0.0,0.0,0.0,0.0]
[1777960288542,76.5,81016.16,0.0,0.0,0.0,0.0]
[1777960291564,76.5,81015.58,0.0,0.0,0.0,0.0]
[1777960296600,76.5,81015.13,0.0,0.0,0.0,0.0]
[1777960301635,76.5,81015.81,0.0,0.0,0.0,0.0]
[1777960304656,76.5,81020.41,0.0,0.0,0.0,0.0]
[1777960309691,76.5,81019.03,0.0,0.0,0.0,0.0]
[1777960314726,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777960319761,76.5,81019.08,0.0,0.0,0.0,0.0]
[1777960323136,76.5,81003.07,0.0,0.0,0.0,0.0]
[1777960324796,76.5,80999.05,0.0,0.0,0.0,0.0]
[1777960326814,76.5,81004.72,0.0,0.0,0.0,0.0]
[1777960331845,76.5,80998.43,0.0,0.0,0.0,0.0]
[1777960337886,76.5,80995.58,0.0,0.0,0.0,0.0]
[1777960342922,76.5,80994.0,0.0,0.0,0.0,0.0]
[1777960347957,76.5,80993.83,0.0,0.0,0.0,0.0]
[1777960351985,76.5,80991.21,0.0,0.0,0.0,0.0]
[1777960352993,76.5,80983.13,0.0,0.0,0.0,0.0]
[1777960355012,76.5,80992.12,0.0,0.0,0.0,0.0]
[1777960360041,76.5,80989.89,0.0,0.0,0.0,0.0]
[1777960365076,76.5,80988.14,0.0,0.0,0.0,0.0]
[1777960368097,76.5,80981.77,0.0,0.0,0.0,0.0]
[1777960373134,76.5,80978.9,0.0,0.0,0.0,0.0]
[1777960378167,76.5,80981.58,0.0,0.0,0.0,0.0]
[1777960382194,76.5,80986.52,0.0,0.0,0.0,0.0]
[1777960387230,76.5,80990.5,0.0,0.0,0.0,0.0]
[1777960389243,76.5,80996.09,0.0,0.0,0.0,0.0]
[1777960396293,76.5,80998.69,0.0,0.0,0.0,0.0]
[1777960402335,76.5,80995.65,0.0,0.0,0.0,0.0]
[1777960406362,76.5,80989.64,0.0,0.0,0.0,0.0]
[1777960407369,76.5,80975.92,0.0,0.0,0.0,0.0]
[1777960408377,76.5,80970.92,0.0,0.0,0.0,0.0]
[1777960409384,76.5,80965.37,0.0,0.0,0.0,0.0]
[1777960411398,76.5,80963.23,0.0,0.0,0.0,0.0]
[1777960416433,76.5,80964.95,0.0,0.0,0.0,0.0]
[1777960423841,76.5,80968.42,0.0,0.0,0.0,0.0]
[1777960428520,76.5,80973.86,0.0,0.0,0.0,0.0]
[1777960433913,76.5,80974.98,0.0,0.0,0.0,0.0]
[1777960439595,76.5,80976.76,0.0,0.0,0.0,0.0]
[1777960444631,76.5,80975.33,0.0,0.0,0.0,0.0]
[1777960449665,76.5,80976.61,0.0,0.0,0.0,0.0]
[1777960450672,76.5,80980.6,0.0,0.0,0.0,0.0]
[1777960455706,76.5,80979.85,0.0,0.0,0.0,0.0]
[1777960460747,76.5,80978.75,0.0,0.0,0.0,0.0]
[1777960464124,76.5,80983.74,0.0,0.0,0.0,0.0]
[1777960469811,76.5,80986.94,0.0,0.0,0.0,0.0]
[1777960470818,76.5,80990.94,0.0,0.0,0.0,0.0]
[1777960471824,76.5,80992.62,0.0,0.0,0.0,0.0]
[1777960476859,76.5,80995.57,0.0,0.0,0.0,0.0]
[1777960479229,76.5,81000.36,0.0,0.0,0.0,0.0]
[1777960481894,76.5,81005.35,0.0,0.0,0.0,0.0]
[1777960486929,76.5,81003.46,0.0,0.0,0.0,0.0]
[1777960491964,76.5,81002.79,0.0,0.0,0.0,0.0]
[1777960497000,76.5,80997.4,0.0,0.0,0.0,0.0]
[1777960502034,76.5,80993.51,0.0,0.0,0.0,0.0]
[1777960504048,76.5,80989.29,0.0,0.0,0.0,0.0]
[1777960509084,76.5,80989.32,0.0,0.0,0.0,0.0]
[1777960514119,76.5,80988.67,0.0,0.0,0.0,0.0]
[1777960519154,76.5,80987.8,0.0,0.0,0.0,0.0]
[1777960524189,76.5,80984.68,0.0,0.0,0.0,0.0]
[1777960529223,76.5,80982.78,0.0,0.0,0.0,0.0]
[1777960530231,76.5,80977.27,0.0,0.0,0.0,0.0]
[1777960531238,76.5,80977.07,0.0,0.0,0.0,0.0]
[1777960536272,76.5,80978.61,0.0,0.0,0.0,0.0]
[1777960541308,76.5,80979.45,0.0,0.0,0.0,0.0]
[1777960546343,76.5,80979.82,0.0,0.0,0.0,0.0]
[1777960551378,76.5,80979.53,0.0,0.0,0.0,0.0]
[1777960556413,76.5,80980.19,0.0,0.0,0.0,0.0]
[1777960563462,76.5,80980.23,0.0,0.0,0.0,0.0]
[1777960569859,76.5,80979.36,0.0,0.0,0.0,0.0]
[1777960575545,76.5,80979.3,0.0,0.0,0.0,0.0]
[1777960579929,76.5,80945.99,0.0,0.0,0.0,0.0]
[1777960581588,76.5,80937.77,0.0,0.0,0.0,0.0]
[1777960583601,76.5,80941.95,0.0,0.0,0.0,0.0]
[1777960588636,76.5,80941.62,0.0,0.0,0.0,0.0]
[1777960591657,76.5,80941.39,0.0,0.0,0.0,0.0]
[1777960592665,76.5,80945.98,0.0,0.0,0.0,0.0]
[1777960597699,76.5,80944.78,0.0,0.0,0.0,0.0]
[1777960602735,76.5,80944.9,0.0,0.0,0.0,0.0]
[1777960607769,76.5,80944.95,0.0,0.0,0.0,0.0]
[1777960612818,76.5,80944.88,0.0,0.0,0.0,0.0]
[1777960617841,76.5,80957.76,0.0,0.0,0.0,0.0]
[1777960621873,76.5,80963.87,0.0,0.0,0.0,0.0]
[1777960626907,76.5,80962.75,0.0,0.0,0.0,0.0]
[1777960631942,76.5,80959.99,0.0,0.0,0.0,0.0]
[1777960634964,76.5,80953.73,0.0,0.0,0.0,0.0]
[1777960640349,76.5,80950.51,0.0,0.0,0.0,0.0]
[1777960646046,76.5,80950.71,0.0,0.0,0.0,0.0]
[1777960651426,76.5,80950.38,0.0,0.0,0.0,0.0]
[1777960654101,76.5,80944.33,0.0,0.0,0.0,0.0]
[1777960661150,76.5,80942.85,0.0,0.0,0.0,0.0]
[1777960666185,76.5,80943.81,0.0,0.0,0.0,0.0]
[1777960672228,76.5,80944.66,0.0,0.0,0.0,0.0]
[1777960677261,76.5,80945.09,0.0,0.0,0.0,0.0]
[1777960682296,76.5,80946.39,0.0,0.0,0.0,0.0]
[1777960683306,76.5,80952.8,0.0,0.0,0.0,0.0]
[1777960688339,76.5,80953.83,0.0,0.0,0.0,0.0]
[1777960693374,76.5,80953.33,0.0,0.0,0.0,0.0]
[1777960698409,76.5,80950.33,0.0,0.0,0.0,0.0]
[1777960704451,76.5,80951.08,0.0,0.0,0.0,0.0]
[1777960709487,76.5,80951.06,0.0,0.0,0.0,0.0]
[1777960712507,76.5,80951.05,0.0,0.0,0.0,0.0]
[1777960717543,76.5,80948.07,0.0,0.0,0.0,0.0]
[1777960722577,76.5,80948.08,0.0,0.0,0.0,0.0]
[1777960727626,76.5,80950.83,0.0,0.0,0.0,0.0]
[1777960729633,76.5,80964.51,0.0,0.0,0.0,0.0]
[1777960734666,76.5,80963.49,0.0,0.0,0.0,0.0]
[1777960739702,76.5,80961.54,0.0,0.0,0.0,0.0]
[1777960744736,76.5,80961.21,0.0,0.0,0.0,0.0]
[1777960746750,76.5,80966.23,0.0,0.0,0.0,0.0]
[1777960752131,76.5,80967.84,0.0,0.0,0.0,0.0]
[1777960756823,76.5,80958.72,0.0,0.0,0.0,0.0]
[1777960760850,76.5,80954.57,0.0,0.0,0.0,0.0]
[1777960765884,76.5,80952.98,0.0,0.0,0.0,0.0]
[1777960770920,76.5,80952.62,0.0,0.0,0.0,0.0]
[1777960772271,76.5,80952.88,0.0,0.0,0.0,0.0]
[1777960775957,76.5,80948.9,0.0,0.0,0.0,0.0]
[1777960776963,76.5,80943.27,0.0,0.0,0.0,0.0]
[1777960782341,76.5,80937.71,0.0,0.0,0.0,0.0]
[1777960786027,76.5,80942.1,0.0,0.0,0.0,0.0]
[1777960791062,76.5,80946.09,0.0,0.0,0.0,0.0]
[1777960797109,76.5,80945.51,0.0,0.0,0.0,0.0]
[1777960802499,76.5,80945.97,0.0,0.0,0.0,0.0]
[1777960804162,76.5,80952.2,0.0,0.0,0.0,0.0]
[1777960805173,76.5,80957.02,0.0,0.0,0.0,0.0]
[1777960810203,76.5,80959.11,0.0,0.0,0.0,0.0]
[1777960815242,76.5,80957.82,0.0,0.0,0.0,0.0]
[1777960816251,76.5,80964.83,0.0,0.0,0.0,0.0]
[1777960817260,76.5,80968.61,0.0,0.0,0.0,0.0]
[1777960822638,76.5,80972.61,0.0,0.0,0.0,0.0]
[1777960828334,76.5,80973.49,0.0,0.0,0.0,0.0]
[1777960831355,76.5,80972.76,0.0,0.0,0.0,0.0]
[1777960834377,76.5,80966.46,0.0,0.0,0.0,0.0]
[1777960835385,76.5,80961.61,0.0,0.0,0.0,0.0]
[1777960839412,76.5,80954.58,0.0,0.0,0.0,0.0]
[1777960841425,76.5,80959.12,0.0,0.0,0.0,0.0]
[1777960846460,76.5,80965.02,0.0,0.0,0.0,0.0]
[1777960851495,76.5,80967.58,0.0,0.0,0.0,0.0]
[1777960856530,76.5,80971.2,0.0,0.0,0.0,0.0]
[1777960861566,76.5,80969.75,0.0,0.0,0.0,0.0]
[1777960864585,76.5,80963.25,0.0,0.0,0.0,0.0]
[1777960868615,76.5,80967.7,0.0,0.0,0.0,0.0]
[1777960873650,76.5,80970.3,0.0,0.0,0.0,0.0]
[1777960876671,76.5,80977.43,0.0,0.0,0.0,0.0]
[1777960878684,76.5,80984.5,0.0,0.0,0.0,0.0]
[1777960883722,76.5,80983.6,0.0,0.0,0.0,0.0]
[1777960889108,76.5,80982.56,0.0,0.0,0.0,0.0]
[1777960891774,76.5,80976.44,0.0,0.0,0.0,0.0]
[1777960892781,76.5,80968.23,0.0,0.0,0.0,0.0]
[1777960897817,76.5,80967.58,0.0,0.0,0.0,0.0]
[1777960902852,76.5,80968.08,0.0,0.0,0.0,0.0]
[1777960907886,76.5,80966.84,0.0,0.0,0.0,0.0]
[1777960912922,76.5,80966.99,0.0,0.0,0.0,0.0]
[1777960913933,76.5,80936.42,0.0,0.0,0.0,0.0]
[1777960914940,76.5,80914.67,0.0,0.0,0.0,0.0]
[1777960919976,76.5,80915.0,0.0,0.0,0.0,0.0]
[1777960921990,76.5,80928.75,0.0,0.0,0.0,0.0]
[1777960922998,76.5,80936.98,0.0,0.0,0.0,0.0]
[1777960928036,76.5,80932.9,0.0,0.0,0.0,0.0]
[1777960929395,76.5,80920.7,0.0,0.0,0.0,0.0]
[1777960931057,76.5,80925.75,0.0,0.0,0.0,0.0]
[1777960932063,76.5,80930.85,0.0,0.0,0.0,0.0]
[1777960935084,76.5,80934.79,0.0,0.0,0.0,0.0]
[1777960940120,76.5,80932.18,0.0,0.0,0.0,0.0]
[1777960941127,76.5,80928.29,0.0,0.0,0.0,0.0]
[1777960942135,76.5,80921.74,0.0,0.0,0.0,0.0]
[1777960944147,76.5,80914.09,0.0,0.0,0.0,0.0]
[1777960945174,76.5,80927.63,0.0,0.0,0.0,0.0]
[1777960947171,76.5,80942.29,0.0,0.0,0.0,0.0]
[1777960948179,76.5,80955.76,0.0,0.0,0.0,0.0]
[1777960949535,76.5,80960.42,0.0,0.0,0.0,0.0]
[1777960951199,76.5,80960.24,0.0,0.0,0.0,0.0]
[1777960956234,76.5,80958.79,0.0,0.0,0.0,0.0]
[1777960957241,76.5,80962.61,0.0,0.0,0.0,0.0]
[1777960959605,76.5,80977.82,0.0,0.0,0.0,0.0]
[1777960962278,76.5,80971.61,0.0,0.0,0.0,0.0]
[1777960965300,76.5,80966.9,0.0,0.0,0.0,0.0]
[1777960967313,76.5,80962.76,0.0,0.0,0.0,0.0]
[1777960972348,76.5,80962.52,0.0,0.0,0.0,0.0]
[1777960977383,76.5,80954.75,0.0,0.0,0.0,0.0]
[1777960982418,76.5,80952.97,0.0,0.0,0.0,0.0]
[1777960987463,76.5,80954.06,0.0,0.0,0.0,0.0]
[1777960992498,76.5,80955.1,0.0,0.0,0.0,0.0]
[1777960996527,76.5,80959.52,0.0,0.0,0.0,0.0]
[1777961001561,76.5,80960.42,0.0,0.0,0.0,0.0]
[1777961006597,76.5,80959.52,0.0,0.0,0.0,0.0]
[1777961011632,76.5,80959.11,0.0,0.0,0.0,0.0]
[1777961016666,76.5,80959.24,0.0,0.0,0.0,0.0]
[1777961021701,76.5,80959.13,0.0,0.0,0.0,0.0]
[1777961027744,76.5,80959.16,0.0,0.0,0.0,0.0]
[1777961032780,76.5,80959.06,0.0,0.0,0.0,0.0]
[1777961034794,76.5,80953.99,0.0,0.0,0.0,0.0]
[1777961039829,76.5,80949.52,0.0,0.0,0.0,0.0]
[1777961040837,76.5,80945.4,0.0,0.0,0.0,0.0]
[1777961045870,76.5,80948.2,0.0,0.0,0.0,0.0]
[1777961050906,76.5,80948.21,0.0,0.0,0.0,0.0]
[1777961055947,76.5,80946.15,0.0,0.0,0.0,0.0]
[1777961058963,76.5,80934.42,0.0,0.0,0.0,0.0]
[1777961063997,76.5,80934.48,0.0,0.0,0.0,0.0]
[1777961069036,76.5,80934.76,0.0,0.0,0.0,0.0]
[1777961071049,76.5,80934.42,0.0,0.0,0.0,0.0]
[1777961076084,76.5,80933.22,0.0,0.0,0.0,0.0]
[1777961081119,76.5,80933.3,0.0,0.0,0.0,0.0]
[1777961086153,76.5,80933.11,0.0,0.0,0.0,0.0]
[1777961089175,76.5,80920.55,0.0,0.0,0.0,0.0]
[1777961090518,76.5,80916.61,0.0,0.0,0.0,0.0]
[1777961095217,76.5,80920.28,0.0,0.0,0.0,0.0]
[1777961100587,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777961106294,76.5,80916.47,0.0,0.0,0.0,0.0]
[1777961110657,76.5,80905.21,0.0,0.0,0.0,0.0]
[1777961116363,76.5,80906.48,0.0,0.0,0.0,0.0]
[1777961121399,76.5,80907.21,0.0,0.0,0.0,0.0]
[1777961126440,76.5,80910.23,0.0,0.0,0.0,0.0]
[1777961128448,76.5,80904.58,0.0,0.0,0.0,0.0]
[1777961130797,76.5,80895.95,0.0,0.0,0.0,0.0]
[1777961131468,76.5,80896.22,0.0,0.0,0.0,0.0]
[1777961135498,76.5,80885.71,0.0,0.0,0.0,0.0]
[1777961140533,76.5,80881.09,0.0,0.0,0.0,0.0]
[1777961145569,76.5,80880.41,0.0,0.0,0.0,0.0]
[1777961150603,76.5,80882.21,0.0,0.0,0.0,0.0]
[1777961156645,76.5,80882.37,0.0,0.0,0.0,0.0]
[1777961161680,76.5,80882.21,0.0,0.0,0.0,0.0]
[1777961166717,76.5,80885.63,0.0,0.0,0.0,0.0]
[1777961170744,76.5,80892.54,0.0,0.0,0.0,0.0]
[1777961175779,76.5,80893.59,0.0,0.0,0.0,0.0]
[1777961180814,76.5,80885.85,0.0,0.0,0.0,0.0]
[1777961185849,76.5,80883.8,0.0,0.0,0.0,0.0]
[1777961190886,76.5,80883.76,0.0,0.0,0.0,0.0]
[1777961191893,76.5,80883.06,0.0,0.0,0.0,0.0]
[1777961196931,76.5,80882.85,0.0,0.0,0.0,0.0]
[1777961201963,76.5,80881.4,0.0,0.0,0.0,0.0]
[1777961203977,76.5,80886.17,0.0,0.0,0.0,0.0]
[1777961209012,76.5,80890.28,0.0,0.0,0.0,0.0]
[1777961210021,76.5,80896.26,0.0,0.0,0.0,0.0]
[1777961215056,76.5,80896.13,0.0,0.0,0.0,0.0]
[1777961217068,76.5,80901.36,0.0,0.0,0.0,0.0]
[1777961218075,76.5,80907.83,0.0,0.0,0.0,0.0]
[1777961224116,76.5,80904.96,0.0,0.0,0.0,0.0]
[1777961229491,76.5,80904.09,0.0,0.0,0.0,0.0]
[1777961235196,76.5,80903.63,0.0,0.0,0.0,0.0]
[1777961239561,76.5,80899.8,0.0,0.0,0.0,0.0]
[1777961245263,76.5,80896.17,0.0,0.0,0.0,0.0]
[1777961248285,76.5,80900.88,0.0,0.0,0.0,0.0]
[1777961250300,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777961251306,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777961256341,76.5,80906.1,0.0,0.0,0.0,0.0]
[1777961259702,76.5,80902.43,0.0,0.0,0.0,0.0]
[1777961265404,76.5,80900.64,0.0,0.0,0.0,0.0]
[1777961266412,76.5,80892.14,0.0,0.0,0.0,0.0]
[1777961268425,76.5,80881.95,0.0,0.0,0.0,0.0]
[1777961269771,76.5,80878.12,0.0,0.0,0.0,0.0]
[1777961272452,76.5,80886.78,0.0,0.0,0.0,0.0]
[1777961273460,76.5,80891.78,0.0,0.0,0.0,0.0]
[1777961274467,76.5,80898.71,0.0,0.0,0.0,0.0]
[1777961275474,76.5,80902.52,0.0,0.0,0.0,0.0]
[1777961277488,76.5,80906.14,0.0,0.0,0.0,0.0]
[1777961282523,76.5,80903.37,0.0,0.0,0.0,0.0]
[1777961287558,76.5,80902.58,0.0,0.0,0.0,0.0]
[1777961293599,76.5,80899.2,0.0,0.0,0.0,0.0]
[1777961298635,76.5,80901.59,0.0,0.0,0.0,0.0]
[1777961303673,76.5,80903.75,0.0,0.0,0.0,0.0]
[1777961308708,76.5,80905.46,0.0,0.0,0.0,0.0]
[1777961311729,76.5,80904.97,0.0,0.0,0.0,0.0]
[1777961316764,76.5,80907.59,0.0,0.0,0.0,0.0]
[1777961321799,76.5,80906.53,0.0,0.0,0.0,0.0]
[1777961326834,76.5,80905.48,0.0,0.0,0.0,0.0]
[1777961331870,76.5,80909.06,0.0,0.0,0.0,0.0]
[1777961336905,76.5,80908.46,0.0,0.0,0.0,0.0]
[1777961341940,76.5,80906.27,0.0,0.0,0.0,0.0]
[1777961346975,76.5,80905.15,0.0,0.0,0.0,0.0]
[1777961353020,76.5,80905.15,0.0,0.0,0.0,0.0]
[1777961358055,76.5,80907.11,0.0,0.0,0.0,0.0]
[1777961363090,76.5,80907.96,0.0,0.0,0.0,0.0]
[1777961368129,76.5,80910.0,0.0,0.0,0.0,0.0]
[1777961371149,76.5,80909.54,0.0,0.0,0.0,0.0]
[1777961377190,76.5,80908.54,0.0,0.0,0.0,0.0]
[1777961382226,76.5,80907.29,0.0,0.0,0.0,0.0]
[1777961387260,76.5,80905.63,0.0,0.0,0.0,0.0]
[1777961392296,76.5,80904.18,0.0,0.0,0.0,0.0]
[1777961394310,76.5,80900.39,0.0,0.0,0.0,0.0]
[1777961399345,76.5,80900.02,0.0,0.0,0.0,0.0]
[1777961402366,76.5,80882.61,0.0,0.0,0.0,0.0]
[1777961403373,76.5,80876.64,0.0,0.0,0.0,0.0]
[1777961408410,76.5,80880.06,0.0,0.0,0.0,0.0]
[1777961409415,76.5,80884.33,0.0,0.0,0.0,0.0]
[1777961412435,76.5,80887.91,0.0,0.0,0.0,0.0]
[1777961417470,76.5,80889.16,0.0,0.0,0.0,0.0]
[1777961422506,76.5,80890.19,0.0,0.0,0.0,0.0]
[1777961424519,76.5,80893.83,0.0,0.0,0.0,0.0]
[1777961429555,76.5,80896.61,0.0,0.0,0.0,0.0]
[1777961431569,76.5,80896.62,0.0,0.0,0.0,0.0]
[1777961435596,76.5,80892.54,0.0,0.0,0.0,0.0]
[1777961440963,76.5,80894.53,0.0,0.0,0.0,0.0]
[1777961446674,76.5,80895.47,0.0,0.0,0.0,0.0]
[1777961451708,76.5,80895.94,0.0,0.0,0.0,0.0]
[1777961456743,76.5,80896.34,0.0,0.0,0.0,0.0]
[1777961461103,76.5,80892.77,0.0,0.0,0.0,0.0]
[1777961466813,76.5,80893.86,0.0,0.0,0.0,0.0]
[1777961471849,76.5,80896.7,0.0,0.0,0.0,0.0]
[1777961472857,76.5,80901.36,0.0,0.0,0.0,0.0]
[1777961477892,76.5,80903.16,0.0,0.0,0.0,0.0]
[1777961482927,76.5,80902.57,0.0,0.0,0.0,0.0]
[1777961487966,76.5,80901.62,0.0,0.0,0.0,0.0]
[1777961489977,76.5,80907.03,0.0,0.0,0.0,0.0]
[1777961491314,76.5,80905.11,0.0,0.0,0.0,0.0]
[1777961497031,76.5,80904.24,0.0,0.0,0.0,0.0]
[1777961502067,76.5,80903.27,0.0,0.0,0.0,0.0]
[1777961507101,76.5,80897.8,0.0,0.0,0.0,0.0]
[1777961508109,76.5,80892.14,0.0,0.0,0.0,0.0]
[1777961513143,76.5,80892.12,0.0,0.0,0.0,0.0]
[1777961518179,76.5,80892.91,0.0,0.0,0.0,0.0]
[1777961522207,76.5,80899.66,0.0,0.0,0.0,0.0]
[1777961527241,76.5,80900.26,0.0,0.0,0.0,0.0]
[1777961532276,76.5,80899.71,0.0,0.0,0.0,0.0]
[1777961537311,76.5,80899.5,0.0,0.0,0.0,0.0]
[1777961542346,76.5,80898.1,0.0,0.0,0.0,0.0]
[1777961547381,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777961551409,76.5,80894.94,0.0,0.0,0.0,0.0]
[1777961556445,76.5,80895.35,0.0,0.0,0.0,0.0]
[1777961561815,76.5,80894.15,0.0,0.0,0.0,0.0]
[1777961567522,76.5,80894.56,0.0,0.0,0.0,0.0]
[1777961573564,76.5,80895.1,0.0,0.0,0.0,0.0]
[1777961578600,76.5,80894.82,0.0,0.0,0.0,0.0]
[1777961581959,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777961587664,76.5,80900.75,0.0,0.0,0.0,0.0]
[1777961592699,76.5,80902.43,0.0,0.0,0.0,0.0]
[1777961597733,76.5,80903.13,0.0,0.0,0.0,0.0]
[1777961600755,76.5,80910.86,0.0,0.0,0.0,0.0]
[1777961609823,76.5,80912.4,0.0,0.0,0.0,0.0]
[1777961612170,76.5,80909.67,0.0,0.0,0.0,0.0]
[1777961616871,76.5,80905.46,0.0,0.0,0.0,0.0]
[1777961622241,76.5,80902.22,0.0,0.0,0.0,0.0]
[1777961623921,76.5,80894.85,0.0,0.0,0.0,0.0]
[1777961628956,76.5,80892.33,0.0,0.0,0.0,0.0]
[1777961632311,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777961638024,76.5,80899.42,0.0,0.0,0.0,0.0]
[1777961644065,76.5,80898.22,0.0,0.0,0.0,0.0]
[1777961649101,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777961651127,76.5,80939.67,0.0,0.0,0.0,0.0]
[1777961652465,76.5,80966.35,0.0,0.0,0.0,0.0]
[1777961658172,76.5,80965.58,0.0,0.0,0.0,0.0]
[1777961662536,76.5,80958.78,0.0,0.0,0.0,0.0]
[1777961664213,76.5,80954.03,0.0,0.0,0.0,0.0]
[1777961669247,76.5,80947.46,0.0,0.0,0.0,0.0]
[1777961671261,76.5,80946.6,0.0,0.0,0.0,0.0]
[1777961673274,76.5,80942.84,0.0,0.0,0.0,0.0]
[1777961678310,76.5,80941.74,0.0,0.0,0.0,0.0]
[1777961683344,76.5,80940.91,0.0,0.0,0.0,0.0]
[1777961688380,76.5,80939.14,0.0,0.0,0.0,0.0]
[1777961693415,76.5,80938.63,0.0,0.0,0.0,0.0]
[1777961696436,76.5,80934.05,0.0,0.0,0.0,0.0]
[1777961701470,76.5,80931.68,0.0,0.0,0.0,0.0]
[1777961706506,76.5,80933.11,0.0,0.0,0.0,0.0]
[1777961708520,76.5,80936.94,0.0,0.0,0.0,0.0]
[1777961713554,76.5,80936.45,0.0,0.0,0.0,0.0]
[1777961718591,76.5,80938.29,0.0,0.0,0.0,0.0]
[1777961723625,76.5,80937.89,0.0,0.0,0.0,0.0]
[1777961724969,76.5,80943.75,0.0,0.0,0.0,0.0]
[1777961725643,76.5,80949.04,0.0,0.0,0.0,0.0]
[1777961730674,76.5,80949.78,0.0,0.0,0.0,0.0]
[1777961731682,76.5,80950.72,0.0,0.0,0.0,0.0]
[1777961736716,76.5,80949.34,0.0,0.0,0.0,0.0]
[1777961741750,76.5,80947.87,0.0,0.0,0.0,0.0]
[1777961746785,76.5,80944.33,0.0,0.0,0.0,0.0]
[1777961747797,76.5,80931.66,0.0,0.0,0.0,0.0]
[1777961753838,76.5,80933.51,0.0,0.0,0.0,0.0]
[1777961755183,76.5,80924.79,0.0,0.0,0.0,0.0]
[1777961763910,76.5,80926.57,0.0,0.0,0.0,0.0]
[1777961766931,76.5,80920.08,0.0,0.0,0.0,0.0]
[1777961767938,76.5,80913.67,0.0,0.0,0.0,0.0]
[1777961772973,76.5,80912.68,0.0,0.0,0.0,0.0]
[1777961778007,76.5,80912.8,0.0,0.0,0.0,0.0]
[1777961782037,76.5,80902.0,0.0,0.0,0.0,0.0]
[1777961785392,76.5,80898.14,0.0,0.0,0.0,0.0]
[1777961791100,76.5,80899.53,0.0,0.0,0.0,0.0]
[1777961797142,76.5,80900.55,0.0,0.0,0.0,0.0]
[1777961802181,76.5,80900.26,0.0,0.0,0.0,0.0]
[1777961804198,76.5,80896.58,0.0,0.0,0.0,0.0]
[1777961805533,76.5,80889.72,0.0,0.0,0.0,0.0]
[1777961811246,76.5,80891.92,0.0,0.0,0.0,0.0]
[1777961814266,76.5,80896.25,0.0,0.0,0.0,0.0]
[1777961815603,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777961818294,76.5,80890.18,0.0,0.0,0.0,0.0]
[1777961819301,76.5,80883.87,0.0,0.0,0.0,0.0]
[1777961820307,76.5,80888.31,0.0,0.0,0.0,0.0]
[1777961823334,76.5,80891.76,0.0,0.0,0.0,0.0]
[1777961828363,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777961831385,76.5,80883.46,0.0,0.0,0.0,0.0]
[1777961833399,76.5,80887.14,0.0,0.0,0.0,0.0]
[1777961837427,76.5,80891.38,0.0,0.0,0.0,0.0]
[1777961842461,76.5,80891.57,0.0,0.0,0.0,0.0]
[1777961847497,76.5,80893.52,0.0,0.0,0.0,0.0]
[1777961851526,76.5,80892.32,0.0,0.0,0.0,0.0]
[1777961853543,76.5,80887.61,0.0,0.0,0.0,0.0]
[1777961854551,76.5,80882.99,0.0,0.0,0.0,0.0]
[1777961859586,76.5,80884.99,0.0,0.0,0.0,0.0]
[1777961864620,76.5,80885.11,0.0,0.0,0.0,0.0]
[1777961869656,76.5,80885.9,0.0,0.0,0.0,0.0]
[1777961873684,76.5,80881.73,0.0,0.0,0.0,0.0]
[1777961877712,76.5,80886.21,0.0,0.0,0.0,0.0]
[1777961882748,76.5,80892.95,0.0,0.0,0.0,0.0]
[1777961883754,76.5,80897.9,0.0,0.0,0.0,0.0]
[1777961888788,76.5,80896.62,0.0,0.0,0.0,0.0]
[1777961893825,76.5,80894.19,0.0,0.0,0.0,0.0]
[1777961897852,76.5,80890.22,0.0,0.0,0.0,0.0]
[1777961899869,76.5,80886.62,0.0,0.0,0.0,0.0]
[1777961904900,76.5,80887.11,0.0,0.0,0.0,0.0]
[1777961908937,76.5,80894.21,0.0,0.0,0.0,0.0]
[1777961911954,76.5,80894.59,0.0,0.0,0.0,0.0]
[1777961916987,76.5,80893.57,0.0,0.0,0.0,0.0]
[1777961922022,76.5,80892.24,0.0,0.0,0.0,0.0]
[1777961928065,76.5,80891.94,0.0,0.0,0.0,0.0]
[1777961933100,76.5,80890.59,0.0,0.0,0.0,0.0]
[1777961940151,76.5,80890.14,0.0,0.0,0.0,0.0]
[1777961945193,76.5,80890.12,0.0,0.0,0.0,0.0]
[1777961950227,76.5,80889.3,0.0,0.0,0.0,0.0]
[1777961955261,76.5,80890.41,0.0,0.0,0.0,0.0]
[1777961960297,76.5,80889.22,0.0,0.0,0.0,0.0]
[1777961961309,76.5,80883.55,0.0,0.0,0.0,0.0]
[1777961962312,76.5,80876.53,0.0,0.0,0.0,0.0]
[1777961967346,76.5,80878.43,0.0,0.0,0.0,0.0]
[1777961971374,76.5,80879.17,0.0,0.0,0.0,0.0]
[1777961976735,76.5,80884.34,0.0,0.0,0.0,0.0]
[1777961981770,76.5,80885.41,0.0,0.0,0.0,0.0]
[1777961987485,76.5,80885.57,0.0,0.0,0.0,0.0]
[1777961992521,76.5,80885.33,0.0,0.0,0.0,0.0]
[1777961997556,76.5,80885.05,0.0,0.0,0.0,0.0]
[1777962002590,76.5,80884.68,0.0,0.0,0.0,0.0]
[1777962007628,76.5,80881.32,0.0,0.0,0.0,0.0]
[1777962012660,76.5,80883.22,0.0,0.0,0.0,0.0]
[1777962017696,76.5,80885.17,0.0,0.0,0.0,0.0]
[1777962022731,76.5,80885.58,0.0,0.0,0.0,0.0]
[1777962027767,76.5,80884.24,0.0,0.0,0.0,0.0]
[1777962030789,76.5,80868.86,0.0,0.0,0.0,0.0]
[1777962031795,76.5,80865.08,0.0,0.0,0.0,0.0]
[1777962036830,76.5,80861.87,0.0,0.0,0.0,0.0]
[1777962038843,76.5,80866.54,0.0,0.0,0.0,0.0]
[1777962043879,76.5,80864.5,0.0,0.0,0.0,0.0]
[1777962045893,76.5,80859.77,0.0,0.0,0.0,0.0]
[1777962049921,76.5,80855.32,0.0,0.0,0.0,0.0]
[1777962054959,76.5,80854.09,0.0,0.0,0.0,0.0]
[1777962057978,76.5,80850.61,0.0,0.0,0.0,0.0]
[1777962063013,76.5,80848.29,0.0,0.0,0.0,0.0]
[1777962068047,76.5,80846.86,0.0,0.0,0.0,0.0]
[1777962073083,76.5,80845.79,0.0,0.0,0.0,0.0]
[1777962078118,76.5,80844.05,0.0,0.0,0.0,0.0]
[1777962083152,76.5,80843.71,0.0,0.0,0.0,0.0]
[1777962088188,76.5,80841.49,0.0,0.0,0.0,0.0]
[1777962089195,76.5,80835.19,0.0,0.0,0.0,0.0]
[1777962091209,76.5,80832.08,0.0,0.0,0.0,0.0]
[1777962096244,76.5,80833.58,0.0,0.0,0.0,0.0]
[1777962101279,76.5,80831.77,0.0,0.0,0.0,0.0]
[1777962106314,76.5,80831.28,0.0,0.0,0.0,0.0]
[1777962111350,76.5,80830.26,0.0,0.0,0.0,0.0]
[1777962112687,76.5,80824.84,0.0,0.0,0.0,0.0]
[1777962118399,76.5,80822.8,0.0,0.0,0.0,0.0]
[1777962122757,76.5,80815.35,0.0,0.0,0.0,0.0]
[1777962125448,76.5,80810.14,0.0,0.0,0.0,0.0]
[1777962127462,76.5,80813.64,0.0,0.0,0.0,0.0]
[1777962132828,76.5,80814.18,0.0,0.0,0.0,0.0]
[1777962138603,76.5,80803.15,0.0,0.0,0.0,0.0]
[1777962140554,76.5,80806.58,0.0,0.0,0.0,0.0]
[1777962145589,76.5,80804.56,0.0,0.0,0.0,0.0]
[1777962146596,76.5,80799.7,0.0,0.0,0.0,0.0]
[1777962148610,76.5,80795.83,0.0,0.0,0.0,0.0]
[1777962151633,76.5,80796.48,0.0,0.0,0.0,0.0]
[1777962152982,76.5,80785.09,0.0,0.0,0.0,0.0]
[1777962158680,76.5,80785.4,0.0,0.0,0.0,0.0]
[1777962161705,76.5,80792.58,0.0,0.0,0.0,0.0]
[1777962163052,76.5,80785.45,0.0,0.0,0.0,0.0]
[1777962164726,76.5,80781.83,0.0,0.0,0.0,0.0]
[1777962169758,76.5,80785.95,0.0,0.0,0.0,0.0]
[1777962173790,76.5,80792.08,0.0,0.0,0.0,0.0]
[1777962178824,76.5,80791.84,0.0,0.0,0.0,0.0]
[1777962183861,76.5,80793.06,0.0,0.0,0.0,0.0]
[1777962185875,76.5,80800.06,0.0,0.0,0.0,0.0]
[1777962190909,76.5,80802.12,0.0,0.0,0.0,0.0]
[1777962195946,76.5,80803.59,0.0,0.0,0.0,0.0]
[1777962200981,76.5,80806.23,0.0,0.0,0.0,0.0]
[1777962206018,76.5,80806.67,0.0,0.0,0.0,0.0]
[1777962208031,76.5,80810.29,0.0,0.0,0.0,0.0]
[1777962211051,76.5,80808.98,0.0,0.0,0.0,0.0]
[1777962216086,76.5,80809.3,0.0,0.0,0.0,0.0]
[1777962218099,76.5,80813.52,0.0,0.0,0.0,0.0]
[1777962223475,76.5,80813.9,0.0,0.0,0.0,0.0]
[1777962227164,76.5,80810.05,0.0,0.0,0.0,0.0]
[1777962232199,76.5,80810.39,0.0,0.0,0.0,0.0]
[1777962237233,76.5,80810.35,0.0,0.0,0.0,0.0]
[1777962241603,76.5,80806.74,0.0,0.0,0.0,0.0]
[1777962248310,76.5,80807.36,0.0,0.0,0.0,0.0]
[1777962253345,76.5,80807.53,0.0,0.0,0.0,0.0]
[1777962256367,76.5,80800.8,0.0,0.0,0.0,0.0]
[1777962260395,76.5,80804.24,0.0,0.0,0.0,0.0]
[1777962265430,76.5,80804.46,0.0,0.0,0.0,0.0]
[1777962268451,76.5,80801.11,0.0,0.0,0.0,0.0]
[1777962271820,76.5,80792.55,0.0,0.0,0.0,0.0]
[1777962277518,76.5,80792.69,0.0,0.0,0.0,0.0]
[1777962278525,76.5,80780.66,0.0,0.0,0.0,0.0]
[1777962279533,76.5,80773.16,0.0,0.0,0.0,0.0]
[1777962284567,76.5,80770.36,0.0,0.0,0.0,0.0]
[1777962288601,76.5,80765.4,0.0,0.0,0.0,0.0]
[1777962293637,76.5,80767.07,0.0,0.0,0.0,0.0]
[1777962298671,76.5,80766.33,0.0,0.0,0.0,0.0]
[1777962303710,76.5,80766.76,0.0,0.0,0.0,0.0]
[1777962304714,76.5,80770.97,0.0,0.0,0.0,0.0]
[1777962306729,76.5,80776.0,0.0,0.0,0.0,0.0]
[1777962308743,76.5,80781.58,0.0,0.0,0.0,0.0]
[1777962313776,76.5,80782.39,0.0,0.0,0.0,0.0]
[1777962318812,76.5,80782.53,0.0,0.0,0.0,0.0]
[1777962324855,76.5,80781.72,0.0,0.0,0.0,0.0]
[1777962330896,76.5,80782.24,0.0,0.0,0.0,0.0]
[1777962331904,76.5,80787.24,0.0,0.0,0.0,0.0]
[1777962332911,76.5,80790.59,0.0,0.0,0.0,0.0]
[1777962337945,76.5,80789.4,0.0,0.0,0.0,0.0]
[1777962343987,76.5,80789.43,0.0,0.0,0.0,0.0]
[1777962350818,76.5,80791.62,0.0,0.0,0.0,0.0]
[1777962351037,76.5,80792.9,0.0,0.0,0.0,0.0]
[1777962357079,76.5,80797.52,0.0,0.0,0.0,0.0]
[1777962358111,76.5,80797.52,0.0,0.0,0.0,0.0]
[1777962358210,76.5,80800.23,0.0,0.0,0.0,0.0]
[1777962364128,76.5,80801.86,0.0,0.0,0.0,0.0]
[1777962366142,76.5,80798.43,0.0,0.0,0.0,0.0]
[1777962371178,76.5,80800.64,0.0,0.0,0.0,0.0]
[1777962376211,76.5,80800.86,0.0,0.0,0.0,0.0]
[1777962381247,76.5,80799.07,0.0,0.0,0.0,0.0]
[1777962386281,76.5,80795.81,0.0,0.0,0.0,0.0]
[1777962391316,76.5,80794.34,0.0,0.0,0.0,0.0]
[1777962396352,76.5,80793.0,0.0,0.0,0.0,0.0]
[1777962401386,76.5,80792.66,0.0,0.0,0.0,0.0]
[1777962406424,76.5,80793.47,0.0,0.0,0.0,0.0]
[1777962411465,76.5,80793.71,0.0,0.0,0.0,0.0]
[1777962415487,76.5,80790.34,0.0,0.0,0.0,0.0]
[1777962419514,76.5,80786.89,0.0,0.0,0.0,0.0]
[1777962420521,76.5,80782.6,0.0,0.0,0.0,0.0]
[1777962423543,76.5,80779.13,0.0,0.0,0.0,0.0]
[1777962428578,76.5,80776.74,0.0,0.0,0.0,0.0]
[1777962433612,76.5,80776.13,0.0,0.0,0.0,0.0]
[1777962438648,76.5,80775.93,0.0,0.0,0.0,0.0]
[1777962440673,76.5,80772.36,0.0,0.0,0.0,0.0]
[1777962441681,76.5,80768.6,0.0,0.0,0.0,0.0]
[1777962446716,76.5,80767.26,0.0,0.0,0.0,0.0]
[1777962451751,76.5,80772.21,0.0,0.0,0.0,0.0]
[1777962456786,76.5,80774.64,0.0,0.0,0.0,0.0]
[1777962461820,76.5,80773.76,0.0,0.0,0.0,0.0]
[1777962466856,76.5,80773.38,0.0,0.0,0.0,0.0]
[1777962468871,76.5,80780.79,0.0,0.0,0.0,0.0]
[1777962469878,76.5,80784.11,0.0,0.0,0.0,0.0]
[1777962474913,76.5,80784.27,0.0,0.0,0.0,0.0]
[1777962479950,76.5,80784.13,0.0,0.0,0.0,0.0]
[1777962483296,76.5,80787.61,0.0,0.0,0.0,0.0]
[1777962489012,76.5,80789.34,0.0,0.0,0.0,0.0]
[1777962494049,76.5,80786.76,0.0,0.0,0.0,0.0]
[1777962499082,76.5,80785.46,0.0,0.0,0.0,0.0]
[1777962501097,76.5,80778.59,0.0,0.0,0.0,0.0]
[1777962502104,76.5,80771.47,0.0,0.0,0.0,0.0]
[1777962507138,76.5,80767.37,0.0,0.0,0.0,0.0]
[1777962511167,76.5,80768.97,0.0,0.0,0.0,0.0]
[1777962517209,76.5,80768.76,0.0,0.0,0.0,0.0]
[1777962523252,76.5,80768.71,0.0,0.0,0.0,0.0]
[1777962528288,76.5,80768.37,0.0,0.0,0.0,0.0]
[1777962533322,76.5,80768.45,0.0,0.0,0.0,0.0]
[1777962538357,76.5,80767.72,0.0,0.0,0.0,0.0]
[1777962543392,76.5,80773.03,0.0,0.0,0.0,0.0]
[1777962549435,76.5,80774.34,0.0,0.0,0.0,0.0]
[1777962554469,76.5,80774.63,0.0,0.0,0.0,0.0]
[1777962559504,76.5,80775.27,0.0,0.0,0.0,0.0]
[1777962563859,76.5,80783.97,0.0,0.0,0.0,0.0]
[1777962569573,76.5,80783.7,0.0,0.0,0.0,0.0]
[1777962572595,76.5,80783.81,0.0,0.0,0.0,0.0]
[1777962577630,76.5,80784.08,0.0,0.0,0.0,0.0]
[1777962582664,76.5,80783.9,0.0,0.0,0.0,0.0]
[1777962587700,76.5,80783.7,0.0,0.0,0.0,0.0]
[1777962592735,76.5,80783.15,0.0,0.0,0.0,0.0]
[1777962599784,76.5,80782.44,0.0,0.0,0.0,0.0]
[1777962601804,76.5,80775.35,0.0,0.0,0.0,0.0]
[1777962606833,76.5,80781.6,0.0,0.0,0.0,0.0]
[1777962611867,76.5,80780.55,0.0,0.0,0.0,0.0]
[1777962616903,76.5,80780.71,0.0,0.0,0.0,0.0]
[1777962621939,76.5,80777.72,0.0,0.0,0.0,0.0]
[1777962626973,76.5,80778.69,0.0,0.0,0.0,0.0]
[1777962631002,76.5,80779.14,0.0,0.0,0.0,0.0]
[1777962636038,76.5,80780.63,0.0,0.0,0.0,0.0]
[1777962642080,76.5,80779.24,0.0,0.0,0.0,0.0]
[1777962646108,76.5,80772.19,0.0,0.0,0.0,0.0]
[1777962651154,76.5,80770.71,0.0,0.0,0.0,0.0]
[1777962656179,76.5,80770.41,0.0,0.0,0.0,0.0]
[1777962661215,76.5,80771.2,0.0,0.0,0.0,0.0]
[1777962664579,76.5,80778.0,0.0,0.0,0.0,0.0]
[1777962668265,76.5,80782.54,0.0,0.0,0.0,0.0]
[1777962673297,76.5,80783.95,0.0,0.0,0.0,0.0]
[1777962678332,76.5,80782.19,0.0,0.0,0.0,0.0]
[1777962683369,76.5,80782.18,0.0,0.0,0.0,0.0]
[1777962688404,76.5,80783.07,0.0,0.0,0.0,0.0]
[1777962691424,76.5,80782.73,0.0,0.0,0.0,0.0]
[1777962694447,76.5,80778.98,0.0,0.0,0.0,0.0]
[1777962695453,76.5,80770.39,0.0,0.0,0.0,0.0]
[1777962700487,76.5,80770.58,0.0,0.0,0.0,0.0]
[1777962705523,76.5,80769.75,0.0,0.0,0.0,0.0]
[1777962710558,76.5,80769.3,0.0,0.0,0.0,0.0]
[1777962715592,76.5,80769.44,0.0,0.0,0.0,0.0]
[1777962721635,76.5,80770.93,0.0,0.0,0.0,0.0]
[1777962726670,76.5,80772.45,0.0,0.0,0.0,0.0]
[1777962731706,76.5,80771.99,0.0,0.0,0.0,0.0]
[1777962737746,76.5,80769.87,0.0,0.0,0.0,0.0]
[1777962742782,76.5,80775.26,0.0,0.0,0.0,0.0]
[1777962747817,76.5,80775.04,0.0,0.0,0.0,0.0]
[1777962751845,76.5,80776.07,0.0,0.0,0.0,0.0]
[1777962756880,76.5,80777.72,0.0,0.0,0.0,0.0]
[1777962761915,76.5,80776.44,0.0,0.0,0.0,0.0]
[1777962765280,76.5,80782.86,0.0,0.0,0.0,0.0]
[1777962770980,76.5,80782.57,0.0,0.0,0.0,0.0]
[1777962775351,76.5,80785.76,0.0,0.0,0.0,0.0]
[1777962781051,76.5,80789.61,0.0,0.0,0.0,0.0]
[1777962784072,76.5,80785.94,0.0,0.0,0.0,0.0]
[1777962789107,76.5,80785.88,0.0,0.0,0.0,0.0]
[1777962794145,76.5,80784.55,0.0,0.0,0.0,0.0]
[1777962800188,76.5,80784.47,0.0,0.0,0.0,0.0]
[1777962805561,76.5,80790.61,0.0,0.0,0.0,0.0]
[1777962809251,76.5,80793.84,0.0,0.0,0.0,0.0]
[1777962811266,76.5,80795.56,0.0,0.0,0.0,0.0]
[1777962817309,76.5,80795.84,0.0,0.0,0.0,0.0]
[1777962819323,76.5,80800.26,0.0,0.0,0.0,0.0]
[1777962824359,76.5,80798.02,0.0,0.0,0.0,0.0]
[1777962825706,76.5,80790.65,0.0,0.0,0.0,0.0]
[1777962827379,76.5,80787.48,0.0,0.0,0.0,0.0]
[1777962832414,76.5,80787.11,0.0,0.0,0.0,0.0]
[1777962837449,76.5,80793.76,0.0,0.0,0.0,0.0]
[1777962838456,76.5,80798.09,0.0,0.0,0.0,0.0]
[1777962839463,76.5,80803.33,0.0,0.0,0.0,0.0]
[1777962844498,76.5,80805.41,0.0,0.0,0.0,0.0]
[1777962845504,76.5,80808.98,0.0,0.0,0.0,0.0]
[1777962851547,76.5,80811.21,0.0,0.0,0.0,0.0]
[1777962852554,76.5,80823.74,0.0,0.0,0.0,0.0]
[1777962854567,76.5,80819.26,0.0,0.0,0.0,0.0]
[1777962859604,76.5,80821.25,0.0,0.0,0.0,0.0]
[1777962864639,76.5,80822.25,0.0,0.0,0.0,0.0]
[1777962869674,76.5,80824.37,0.0,0.0,0.0,0.0]
[1777962871688,76.5,80824.74,0.0,0.0,0.0,0.0]
[1777962876723,76.5,80825.32,0.0,0.0,0.0,0.0]
[1777962880751,76.5,80817.29,0.0,0.0,0.0,0.0]
[1777962885787,76.5,80820.22,0.0,0.0,0.0,0.0]
[1777962890822,76.5,80819.36,0.0,0.0,0.0,0.0]
[1777962896226,76.5,80819.05,0.0,0.0,0.0,0.0]
[1777962900898,76.5,80824.03,0.0,0.0,0.0,0.0]
[1777962902906,76.5,80831.26,0.0,0.0,0.0,0.0]
[1777962906300,76.5,80834.68,0.0,0.0,0.0,0.0]
[1777962907943,76.5,80841.03,0.0,0.0,0.0,0.0]
[1777962910963,76.5,80834.98,0.0,0.0,0.0,0.0]
[1777962911970,76.5,80828.54,0.0,0.0,0.0,0.0]
[1777962917005,76.5,80829.81,0.0,0.0,0.0,0.0]
[1777962922040,76.5,80831.36,0.0,0.0,0.0,0.0]
[1777962927075,76.5,80831.49,0.0,0.0,0.0,0.0]
[1777962931103,76.5,80830.94,0.0,0.0,0.0,0.0]
[1777962934124,76.5,80841.86,0.0,0.0,0.0,0.0]
[1777962939160,76.5,80840.6,0.0,0.0,0.0,0.0]
[1777962941173,76.5,80835.12,0.0,0.0,0.0,0.0]
[1777962942181,76.5,80825.75,0.0,0.0,0.0,0.0]
[1777962947215,76.5,80828.29,0.0,0.0,0.0,0.0]
[1777962955273,76.5,80830.45,0.0,0.0,0.0,0.0]
[1777962960308,76.5,80833.88,0.0,0.0,0.0,0.0]
[1777962965343,76.5,80834.82,0.0,0.0,0.0,0.0]
[1777962970377,76.5,80834.83,0.0,0.0,0.0,0.0]
[1777962975415,76.5,80835.52,0.0,0.0,0.0,0.0]
[1777962976797,76.5,80831.52,0.0,0.0,0.0,0.0]
[1777962983474,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777962988508,76.5,80831.49,0.0,0.0,0.0,0.0]
[1777962991530,76.5,80831.81,0.0,0.0,0.0,0.0]
[1777962996937,76.5,80833.04,0.0,0.0,0.0,0.0]
[1777963003615,76.5,80833.15,0.0,0.0,0.0,0.0]
[1777963008652,76.5,80833.24,0.0,0.0,0.0,0.0]
[1777963010665,76.5,80823.06,0.0,0.0,0.0,0.0]
[1777963012678,76.5,80817.33,0.0,0.0,0.0,0.0]
[1777963017713,76.5,80817.09,0.0,0.0,0.0,0.0]
[1777963022748,76.5,80817.93,0.0,0.0,0.0,0.0]
[1777963026780,76.5,80814.64,0.0,0.0,0.0,0.0]
[1777963030807,76.5,80806.68,0.0,0.0,0.0,0.0]
[1777963031815,76.5,80801.81,0.0,0.0,0.0,0.0]
[1777963032821,76.5,80796.53,0.0,0.0,0.0,0.0]
[1777963033828,76.5,80792.99,0.0,0.0,0.0,0.0]
[1777963036851,76.5,80784.49,0.0,0.0,0.0,0.0]
[1777963040879,76.5,80788.96,0.0,0.0,0.0,0.0]
[1777963043903,76.5,80793.94,0.0,0.0,0.0,0.0]
[1777963048935,76.5,80794.52,0.0,0.0,0.0,0.0]
[1777963052333,76.5,80794.08,0.0,0.0,0.0,0.0]
[1777963057998,76.5,80793.07,0.0,0.0,0.0,0.0]
[1777963063032,76.5,80792.51,0.0,0.0,0.0,0.0]
[1777963068067,76.5,80791.66,0.0,0.0,0.0,0.0]
[1777963073103,76.5,80790.29,0.0,0.0,0.0,0.0]
[1777963077131,76.5,80786.33,0.0,0.0,0.0,0.0]
[1777963082549,76.5,80788.13,0.0,0.0,0.0,0.0]
[1777963088208,76.5,80788.15,0.0,0.0,0.0,0.0]
[1777963093243,76.5,80790.68,0.0,0.0,0.0,0.0]
[1777963095257,76.5,80800.56,0.0,0.0,0.0,0.0]
[1777963096263,76.5,80805.32,0.0,0.0,0.0,0.0]
[1777963101299,76.5,80804.37,0.0,0.0,0.0,0.0]
[1777963106337,76.5,80803.15,0.0,0.0,0.0,0.0]
[1777963111369,76.5,80802.81,0.0,0.0,0.0,0.0]
[1777963112763,76.5,80788.69,0.0,0.0,0.0,0.0]
[1777963118418,76.5,80786.25,0.0,0.0,0.0,0.0]
[1777963121439,76.5,80790.58,0.0,0.0,0.0,0.0]
[1777963126473,76.5,80789.15,0.0,0.0,0.0,0.0]
[1777963131509,76.5,80788.72,0.0,0.0,0.0,0.0]
[1777963136543,76.5,80787.65,0.0,0.0,0.0,0.0]
[1777963140573,76.5,80783.88,0.0,0.0,0.0,0.0]
[1777963145608,76.5,80781.69,0.0,0.0,0.0,0.0]
[1777963150643,76.5,80778.94,0.0,0.0,0.0,0.0]
[1777963153043,76.5,80782.04,0.0,0.0,0.0,0.0]
[1777963158700,76.5,80783.82,0.0,0.0,0.0,0.0]
[1777963163734,76.5,80783.6,0.0,0.0,0.0,0.0]
[1777963164742,76.5,80776.56,0.0,0.0,0.0,0.0]
[1777963169778,76.5,80779.94,0.0,0.0,0.0,0.0]
[1777963171792,76.5,80779.97,0.0,0.0,0.0,0.0]
[1777963174813,76.5,80783.6,0.0,0.0,0.0,0.0]
[1777963181862,76.5,80783.08,0.0,0.0,0.0,0.0]
[1777963186899,76.5,80780.0,0.0,0.0,0.0,0.0]
[1777963192939,76.5,80780.06,0.0,0.0,0.0,0.0]
[1777963197973,76.5,80780.99,0.0,0.0,0.0,0.0]
[1777963203011,76.5,80782.42,0.0,0.0,0.0,0.0]
[1777963206032,76.5,80775.63,0.0,0.0,0.0,0.0]
[1777963207040,76.5,80772.01,0.0,0.0,0.0,0.0]
[1777963211068,76.5,80767.0,0.0,0.0,0.0,0.0]
[1777963214090,76.5,80763.34,0.0,0.0,0.0,0.0]
[1777963218118,76.5,80767.64,0.0,0.0,0.0,0.0]
[1777963223152,76.5,80768.74,0.0,0.0,0.0,0.0]
[1777963225166,76.5,80772.36,0.0,0.0,0.0,0.0]
[1777963230208,76.5,80769.24,0.0,0.0,0.0,0.0]
[1777963231209,76.5,80768.64,0.0,0.0,0.0,0.0]
[1777963237252,76.5,80768.67,0.0,0.0,0.0,0.0]
[1777963242285,76.5,80767.41,0.0,0.0,0.0,0.0]
[1777963247319,76.5,80767.73,0.0,0.0,0.0,0.0]
[1777963252355,76.5,80768.44,0.0,0.0,0.0,0.0]
[1777963257389,76.5,80766.34,0.0,0.0,0.0,0.0]
[1777963262425,76.5,80769.19,0.0,0.0,0.0,0.0]
[1777963267459,76.5,80770.92,0.0,0.0,0.0,0.0]
[1777963272495,76.5,80770.81,0.0,0.0,0.0,0.0]
[1777963273979,76.5,80776.98,0.0,0.0,0.0,0.0]
[1777963279544,76.5,80777.42,0.0,0.0,0.0,0.0]
[1777963284581,76.5,80779.89,0.0,0.0,0.0,0.0]
[1777963290620,76.5,80779.52,0.0,0.0,0.0,0.0]
[1777963291629,76.5,80780.74,0.0,0.0,0.0,0.0]
[1777963294118,76.5,80784.46,0.0,0.0,0.0,0.0]
[1777963297669,76.5,80787.59,0.0,0.0,0.0,0.0]
[1777963302706,76.5,80790.18,0.0,0.0,0.0,0.0]
[1777963307740,76.5,80792.03,0.0,0.0,0.0,0.0]
[1777963310761,76.5,80795.23,0.0,0.0,0.0,0.0]
[1777963315796,76.5,80796.21,0.0,0.0,0.0,0.0]
[1777963320832,76.5,80800.91,0.0,0.0,0.0,0.0]
[1777963325867,76.5,80798.39,0.0,0.0,0.0,0.0]
[1777963330902,76.5,80797.93,0.0,0.0,0.0,0.0]
[1777963337951,76.5,80795.88,0.0,0.0,0.0,0.0]
[1777963342986,76.5,80792.56,0.0,0.0,0.0,0.0]
[1777963348021,76.5,80790.96,0.0,0.0,0.0,0.0]
[1777963351042,76.5,80788.53,0.0,0.0,0.0,0.0]
[1777963357084,76.5,80788.3,0.0,0.0,0.0,0.0]
[1777963362119,76.5,80787.44,0.0,0.0,0.0,0.0]
[1777963367154,76.5,80790.33,0.0,0.0,0.0,0.0]
[1777963372189,76.5,80791.83,0.0,0.0,0.0,0.0]
[1777963377225,76.5,80797.87,0.0,0.0,0.0,0.0]
[1777963382258,76.5,80799.13,0.0,0.0,0.0,0.0]
[1777963387294,76.5,80799.04,0.0,0.0,0.0,0.0]
[1777963392329,76.5,80801.09,0.0,0.0,0.0,0.0]
[1777963394345,76.5,80804.74,0.0,0.0,0.0,0.0]
[1777963395350,76.5,80808.4,0.0,0.0,0.0,0.0]
[1777963396356,76.5,80811.92,0.0,0.0,0.0,0.0]
[1777963402398,76.5,80816.56,0.0,0.0,0.0,0.0]
[1777963406427,76.5,80819.92,0.0,0.0,0.0,0.0]
[1777963411462,76.5,80825.98,0.0,0.0,0.0,0.0]
[1777963414963,76.5,80832.37,0.0,0.0,0.0,0.0]
[1777963420525,76.5,80834.47,0.0,0.0,0.0,0.0]
[1777963425561,76.5,80832.97,0.0,0.0,0.0,0.0]
[1777963430595,76.5,80831.16,0.0,0.0,0.0,0.0]
[1777963435630,76.5,80833.86,0.0,0.0,0.0,0.0]
[1777963440665,76.5,80832.07,0.0,0.0,0.0,0.0]
[1777963445699,76.5,80831.53,0.0,0.0,0.0,0.0]
[1777963450735,76.5,80830.45,0.0,0.0,0.0,0.0]
[1777963452749,76.5,80826.12,0.0,0.0,0.0,0.0]
[1777963456777,76.5,80822.51,0.0,0.0,0.0,0.0]
[1777963461812,76.5,80822.33,0.0,0.0,0.0,0.0]
[1777963466848,76.5,80820.66,0.0,0.0,0.0,0.0]
[1777963471882,76.5,80820.71,0.0,0.0,0.0,0.0]
[1777963476918,76.5,80821.46,0.0,0.0,0.0,0.0]
[1777963481953,76.5,80823.07,0.0,0.0,0.0,0.0]
[1777963482960,76.5,80828.43,0.0,0.0,0.0,0.0]
[1777963483966,76.5,80832.57,0.0,0.0,0.0,0.0]
[1777963485456,76.5,80836.72,0.0,0.0,0.0,0.0]
[1777963491018,76.5,80835.61,0.0,0.0,0.0,0.0]
[1777963496142,76.5,80836.14,0.0,0.0,0.0,0.0]
[1777963498092,76.5,80775.15,0.0,0.0,0.0,0.0]
[1777963499098,76.5,80765.94,0.0,0.0,0.0,0.0]
[1777963502118,76.5,80779.43,0.0,0.0,0.0,0.0]
[1777963503125,76.5,80785.48,0.0,0.0,0.0,0.0]
[1777963504132,76.5,80790.6,0.0,0.0,0.0,0.0]
[1777963511181,76.5,80792.53,0.0,0.0,0.0,0.0]
[1777963515210,76.5,80796.71,0.0,0.0,0.0,0.0]
[1777963516217,76.5,80804.72,0.0,0.0,0.0,0.0]
[1777963521251,76.5,80807.74,0.0,0.0,0.0,0.0]
[1777963526285,76.5,80809.96,0.0,0.0,0.0,0.0]
[1777963531321,76.5,80816.06,0.0,0.0,0.0,0.0]
[1777963536356,76.5,80812.71,0.0,0.0,0.0,0.0]
[1777963541391,76.5,80814.78,0.0,0.0,0.0,0.0]
[1777963546426,76.5,80815.07,0.0,0.0,0.0,0.0]
[1777963548441,76.5,80818.22,0.0,0.0,0.0,0.0]
[1777963553476,76.5,80817.52,0.0,0.0,0.0,0.0]
[1777963558510,76.5,80819.6,0.0,0.0,0.0,0.0]
[1777963563549,76.5,80819.83,0.0,0.0,0.0,0.0]
[1777963564553,76.5,80823.64,0.0,0.0,0.0,0.0]
[1777963569589,76.5,80823.78,0.0,0.0,0.0,0.0]
[1777963573616,76.5,80828.59,0.0,0.0,0.0,0.0]
[1777963578651,76.5,80828.64,0.0,0.0,0.0,0.0]
[1777963583685,76.5,80825.27,0.0,0.0,0.0,0.0]
[1777963588721,76.5,80823.61,0.0,0.0,0.0,0.0]
[1777963591742,76.5,80818.66,0.0,0.0,0.0,0.0]
[1777963596777,76.5,80818.36,0.0,0.0,0.0,0.0]
[1777963602819,76.5,80818.67,0.0,0.0,0.0,0.0]
[1777963607855,76.5,80814.89,0.0,0.0,0.0,0.0]
[1777963612892,76.5,80813.09,0.0,0.0,0.0,0.0]
[1777963617925,76.5,80813.42,0.0,0.0,0.0,0.0]
[1777963623966,76.5,80813.98,0.0,0.0,0.0,0.0]
[1777963630009,76.5,80816.16,0.0,0.0,0.0,0.0]
[1777963636517,76.5,80815.13,0.0,0.0,0.0,0.0]
[1777963642093,76.5,80815.94,0.0,0.0,0.0,0.0]
[1777963647129,76.5,80816.13,0.0,0.0,0.0,0.0]
[1777963651159,76.5,80816.16,0.0,0.0,0.0,0.0]
[1777963656657,76.5,80817.64,0.0,0.0,0.0,0.0]
[1777963662234,76.5,80817.98,0.0,0.0,0.0,0.0]
[1777963664248,76.5,80821.36,0.0,0.0,0.0,0.0]
[1777963665255,76.5,80825.23,0.0,0.0,0.0,0.0]
[1777963671297,76.5,80823.66,0.0,0.0,0.0,0.0]
[1777963676332,76.5,80823.46,0.0,0.0,0.0,0.0]
[1777963681368,76.5,80823.35,0.0,0.0,0.0,0.0]
[1777963686463,76.5,80822.38,0.0,0.0,0.0,0.0]
[1777963686471,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963687249,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963687409,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963692445,76.5,80822.73,0.0,0.0,0.0,0.0]
[1777963699501,76.5,80822.22,0.0,0.0,0.0,0.0]
[1777963700504,76.5,80834.88,0.0,0.0,0.0,0.0]
[1777963701508,76.5,80840.46,0.0,0.0,0.0,0.0]
[1777963703523,76.5,80845.77,0.0,0.0,0.0,0.0]
[1777963704530,76.5,80850.48,0.0,0.0,0.0,0.0]
[1777963709564,76.5,80848.73,0.0,0.0,0.0,0.0]
[1777963711578,76.5,80849.69,0.0,0.0,0.0,0.0]
[1777963717621,76.5,80848.89,0.0,0.0,0.0,0.0]
[1777963721649,76.5,80851.81,0.0,0.0,0.0,0.0]
[1777963722655,76.5,80854.93,0.0,0.0,0.0,0.0]
[1777963727691,76.5,80856.07,0.0,0.0,0.0,0.0]
[1777963732727,76.5,80856.76,0.0,0.0,0.0,0.0]
[1777963737221,76.5,80859.92,0.0,0.0,0.0,0.0]
[1777963742796,76.5,80861.76,0.0,0.0,0.0,0.0]
[1777963747831,76.5,80860.44,0.0,0.0,0.0,0.0]
[1777963752866,76.5,80862.5,0.0,0.0,0.0,0.0]
[1777963757900,76.5,80864.21,0.0,0.0,0.0,0.0]
[1777963759914,76.5,80868.98,0.0,0.0,0.0,0.0]
[1777963760922,76.5,80874.51,0.0,0.0,0.0,0.0]
[1777963765957,76.5,80873.42,0.0,0.0,0.0,0.0]
[1777963770992,76.5,80873.79,0.0,0.0,0.0,0.0]
[1777963771999,76.5,80874.09,0.0,0.0,0.0,0.0]
[1777963777501,76.5,80874.15,0.0,0.0,0.0,0.0]
[1777963783076,76.5,80873.65,0.0,0.0,0.0,0.0]
[1777963788111,76.5,80875.86,0.0,0.0,0.0,0.0]
[1777963793146,76.5,80876.53,0.0,0.0,0.0,0.0]
[1777963797668,76.5,80884.69,0.0,0.0,0.0,0.0]
[1777963803218,76.5,80886.83,0.0,0.0,0.0,0.0]
[1777963808251,76.5,80887.1,0.0,0.0,0.0,0.0]
[1777963813285,76.5,80889.9,0.0,0.0,0.0,0.0]
[1777963817807,76.5,80894.17,0.0,0.0,0.0,0.0]
[1777963824363,76.5,80895.67,0.0,0.0,0.0,0.0]
[1777963829399,76.5,80895.3,0.0,0.0,0.0,0.0]
[1777963831413,76.5,80895.05,0.0,0.0,0.0,0.0]
[1777963837455,76.5,80897.12,0.0,0.0,0.0,0.0]
[1777963842490,76.5,80896.13,0.0,0.0,0.0,0.0]
[1777963846518,76.5,80872.92,0.0,0.0,0.0,0.0]
[1777963847525,76.5,80869.74,0.0,0.0,0.0,0.0]
[1777963849539,76.5,80866.87,0.0,0.0,0.0,0.0]
[1777963854574,76.5,80862.49,0.0,0.0,0.0,0.0]
[1777963860616,76.5,80861.55,0.0,0.0,0.0,0.0]
[1777963868674,76.5,80862.03,0.0,0.0,0.0,0.0]
[1777963873707,76.5,80862.38,0.0,0.0,0.0,0.0]
[1777963878742,76.5,80862.86,0.0,0.0,0.0,0.0]
[1777963883776,76.5,80863.4,0.0,0.0,0.0,0.0]
[1777963885791,76.5,80870.21,0.0,0.0,0.0,0.0]
[1777963886798,76.5,80874.76,0.0,0.0,0.0,0.0]
[1777963891835,76.5,80876.16,0.0,0.0,0.0,0.0]
[1777963896868,76.5,80875.99,0.0,0.0,0.0,0.0]
[1777963900896,76.5,80878.77,0.0,0.0,0.0,0.0]
[1777963905931,76.5,80878.41,0.0,0.0,0.0,0.0]
[1777963911462,76.5,80877.94,0.0,0.0,0.0,0.0]
[1777963917007,76.5,80877.97,0.0,0.0,0.0,0.0]
[1777963922045,76.5,80877.62,0.0,0.0,0.0,0.0]
[1777963927081,76.5,80878.66,0.0,0.0,0.0,0.0]
[1777963929095,76.5,80887.52,0.0,0.0,0.0,0.0]
[1777963930102,76.5,80891.05,0.0,0.0,0.0,0.0]
[1777963934129,76.5,80896.72,0.0,0.0,0.0,0.0]
[1777963939164,76.5,80901.15,0.0,0.0,0.0,0.0]
[1777963945206,76.5,80901.53,0.0,0.0,0.0,0.0]
[1777963950241,76.5,80900.89,0.0,0.0,0.0,0.0]
[1777963951742,76.5,80897.59,0.0,0.0,0.0,0.0]
[1777963957292,76.5,80897.23,0.0,0.0,0.0,0.0]
[1777963962327,76.5,80898.17,0.0,0.0,0.0,0.0]
[1777963971882,76.5,80897.82,0.0,0.0,0.0,0.0]
[1777963975418,76.5,80894.87,0.0,0.0,0.0,0.0]
[1777963977433,76.5,80891.13,0.0,0.0,0.0,0.0]
[1777963980453,76.5,80887.91,0.0,0.0,0.0,0.0]
[1777963983475,76.5,80884.81,0.0,0.0,0.0,0.0]
[1777963988510,76.5,80882.35,0.0,0.0,0.0,0.0]
[1777963992538,76.5,80877.5,0.0,0.0,0.0,0.0]
[1777963999586,76.5,80878.78,0.0,0.0,0.0,0.0]
[1777964008649,76.5,80880.85,0.0,0.0,0.0,0.0]
[1777964011670,76.5,80882.77,0.0,0.0,0.0,0.0]
[1777964016711,76.5,80883.75,0.0,0.0,0.0,0.0]
[1777964021741,76.5,80883.45,0.0,0.0,0.0,0.0]
[1777964026776,76.5,80882.34,0.0,0.0,0.0,0.0]
[1777964031814,76.5,80882.42,0.0,0.0,0.0,0.0]
[1777964036848,76.5,80882.72,0.0,0.0,0.0,0.0]
[1777964041883,76.5,80882.74,0.0,0.0,0.0,0.0]
[1777964046917,76.5,80881.41,0.0,0.0,0.0,0.0]
[1777964047925,76.5,80875.81,0.0,0.0,0.0,0.0]
[1777964048932,76.5,80873.06,0.0,0.0,0.0,0.0]
[1777964055981,76.5,80871.15,0.0,0.0,0.0,0.0]
[1777964061016,76.5,80872.37,0.0,0.0,0.0,0.0]
[1777964066051,76.5,80871.38,0.0,0.0,0.0,0.0]
[1777964071088,76.5,80871.61,0.0,0.0,0.0,0.0]
[1777964076123,76.5,80870.02,0.0,0.0,0.0,0.0]
[1777964081157,76.5,80869.82,0.0,0.0,0.0,0.0]
[1777964086193,76.5,80868.76,0.0,0.0,0.0,0.0]
[1777964091228,76.5,80868.37,0.0,0.0,0.0,0.0]
[1777964095256,76.5,80886.98,0.0,0.0,0.0,0.0]
[1777964096262,76.5,80898.94,0.0,0.0,0.0,0.0]
[1777964101298,76.5,80897.13,0.0,0.0,0.0,0.0]
[1777964102806,76.5,80887.54,0.0,0.0,0.0,0.0]
[1777964104318,76.5,80892.61,0.0,0.0,0.0,0.0]
[1777964109354,76.5,80891.44,0.0,0.0,0.0,0.0]
[1777964114390,76.5,80891.07,0.0,0.0,0.0,0.0]
[1777964119425,76.5,80890.54,0.0,0.0,0.0,0.0]
[1777964122946,76.5,80887.63,0.0,0.0,0.0,0.0]
[1777964125473,76.5,80879.44,0.0,0.0,0.0,0.0]
[1777964127481,76.5,80874.79,0.0,0.0,0.0,0.0]
[1777964131510,76.5,80874.07,0.0,0.0,0.0,0.0]
[1777964134531,76.5,80877.19,0.0,0.0,0.0,0.0]
[1777964136543,76.5,80880.28,0.0,0.0,0.0,0.0]
[1777964141579,76.5,80879.84,0.0,0.0,0.0,0.0]
[1777964146616,76.5,80879.65,0.0,0.0,0.0,0.0]
[1777964151651,76.5,80879.88,0.0,0.0,0.0,0.0]
[1777964156686,76.5,80880.28,0.0,0.0,0.0,0.0]
[1777964159708,76.5,80883.48,0.0,0.0,0.0,0.0]
[1777964160714,76.5,80887.65,0.0,0.0,0.0,0.0]
[1777964166757,76.5,80889.23,0.0,0.0,0.0,0.0]
[1777964171794,76.5,80887.58,0.0,0.0,0.0,0.0]
[1777964173808,76.5,80877.25,0.0,0.0,0.0,0.0]
[1777964175821,76.5,80873.97,0.0,0.0,0.0,0.0]
[1777964181863,76.5,80874.38,0.0,0.0,0.0,0.0]
[1777964186899,76.5,80874.3,0.0,0.0,0.0,0.0]
[1777964191934,76.5,80874.77,0.0,0.0,0.0,0.0]
[1777964196969,76.5,80876.73,0.0,0.0,0.0,0.0]
[1777964199990,76.5,80883.73,0.0,0.0,0.0,0.0]
[1777964205029,76.5,80882.62,0.0,0.0,0.0,0.0]
[1777964211070,76.5,80882.58,0.0,0.0,0.0,0.0]
[1777964216110,76.5,80883.57,0.0,0.0,0.0,0.0]
[1777964222148,76.5,80883.08,0.0,0.0,0.0,0.0]
[1777964229198,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777964237255,76.5,80881.21,0.0,0.0,0.0,0.0]
[1777964242287,76.5,80885.1,0.0,0.0,0.0,0.0]
[1777964244301,76.5,80888.63,0.0,0.0,0.0,0.0]
[1777964248330,76.5,80891.82,0.0,0.0,0.0,0.0]
[1777964249841,76.5,80899.35,0.0,0.0,0.0,0.0]
[1777964251350,76.5,80899.82,0.0,0.0,0.0,0.0]
[1777964256386,76.5,80899.32,0.0,0.0,0.0,0.0]
[1777964261422,76.5,80899.19,0.0,0.0,0.0,0.0]
[1777964266455,76.5,80899.05,0.0,0.0,0.0,0.0]
[1777964271490,76.5,80899.66,0.0,0.0,0.0,0.0]
[1777964276529,76.5,80899.04,0.0,0.0,0.0,0.0]
[1777964280053,76.5,80895.7,0.0,0.0,0.0,0.0]
[1777964286597,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777964291631,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777964296667,76.5,80897.15,0.0,0.0,0.0,0.0]
[1777964301703,76.5,80897.88,0.0,0.0,0.0,0.0]
[1777964306736,76.5,80897.59,0.0,0.0,0.0,0.0]
[1777964313786,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777964318821,76.5,80896.93,0.0,0.0,0.0,0.0]
[1777964322848,76.5,80910.51,0.0,0.0,0.0,0.0]
[1777964326877,76.5,80907.75,0.0,0.0,0.0,0.0]
[1777964331913,76.5,80908.07,0.0,0.0,0.0,0.0]
[1777964336948,76.5,80907.86,0.0,0.0,0.0,0.0]
[1777964341982,76.5,80908.51,0.0,0.0,0.0,0.0]
[1777964347018,76.5,80908.96,0.0,0.0,0.0,0.0]
[1777964349033,76.5,80913.12,0.0,0.0,0.0,0.0]
[1777964350042,76.5,80917.85,0.0,0.0,0.0,0.0]
[1777964353062,76.5,80920.88,0.0,0.0,0.0,0.0]
[1777964354071,76.5,80917.36,0.0,0.0,0.0,0.0]
[1777964359107,76.5,80921.31,0.0,0.0,0.0,0.0]
[1777964364139,76.5,80921.51,0.0,0.0,0.0,0.0]
[1777964368168,76.5,80924.69,0.0,0.0,0.0,0.0]
[1777964370182,76.5,80933.75,0.0,0.0,0.0,0.0]
[1777964371190,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777964374210,76.5,80934.15,0.0,0.0,0.0,0.0]
[1777964377230,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777964378238,76.5,80940.62,0.0,0.0,0.0,0.0]
[1777964385288,76.5,80942.14,0.0,0.0,0.0,0.0]
[1777964389314,76.5,80945.24,0.0,0.0,0.0,0.0]
[1777964392337,76.5,80948.88,0.0,0.0,0.0,0.0]
[1777964397373,76.5,80953.82,0.0,0.0,0.0,0.0]
[1777964400397,76.5,80949.42,0.0,0.0,0.0,0.0]
[1777964400629,76.5,80949.42,0.0,0.0,0.0,0.0]
[1777964401399,76.5,80949.36,0.0,0.0,0.0,0.0]
[1777964406435,76.5,80949.8,0.0,0.0,0.0,0.0]
[1777964411477,76.5,80931.74,0.0,0.0,0.0,0.0]
[1777964416504,76.5,80925.58,0.0,0.0,0.0,0.0]
[1777964421544,76.5,80933.09,0.0,0.0,0.0,0.0]
[1777964426575,76.5,80910.93,0.0,0.0,0.0,0.0]
[1777964431610,76.5,80914.13,0.0,0.0,0.0,0.0]
[1777964436645,76.5,80918.5,0.0,0.0,0.0,0.0]
[1777964441680,76.5,80919.49,0.0,0.0,0.0,0.0]
[1777964446715,76.5,80925.91,0.0,0.0,0.0,0.0]
[1777964451750,76.5,80932.72,0.0,0.0,0.0,0.0]
[1777964456785,76.5,80939.4,0.0,0.0,0.0,0.0]
[1777964461820,76.5,80921.62,0.0,0.0,0.0,0.0]
[1777964466855,76.5,80919.15,0.0,0.0,0.0,0.0]
[1777964471889,76.5,80909.78,0.0,0.0,0.0,0.0]
[1777964476930,76.5,80896.22,0.0,0.0,0.0,0.0]
[1777964481964,76.5,80878.91,0.0,0.0,0.0,0.0]
[1777964486999,76.5,80878.5,0.0,0.0,0.0,0.0]
[1777964492034,76.5,80871.31,0.0,0.0,0.0,0.0]
[1777964497069,76.5,80867.92,0.0,0.0,0.0,0.0]
[1777964502103,76.5,80866.2,0.0,0.0,0.0,0.0]
[1777964507138,76.5,80878.03,0.0,0.0,0.0,0.0]
[1777964512175,76.5,80880.73,0.0,0.0,0.0,0.0]
[1777964517208,76.5,80872.47,0.0,0.0,0.0,0.0]
[1777964522244,76.5,80865.12,0.0,0.0,0.0,0.0]
[1777964527278,76.5,80875.26,0.0,0.0,0.0,0.0]
[1777964532314,76.5,80879.01,0.0,0.0,0.0,0.0]
[1777964537350,76.5,80878.75,0.0,0.0,0.0,0.0]
[1777964542392,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777964547422,76.5,80884.69,0.0,0.0,0.0,0.0]
[1777964552456,76.5,80881.46,0.0,0.0,0.0,0.0]
[1777964557493,76.5,80895.18,0.0,0.0,0.0,0.0]
[1777964562528,76.5,80900.41,0.0,0.0,0.0,0.0]
[1777964567562,76.5,80902.37,0.0,0.0,0.0,0.0]
[1777964572598,76.5,80901.86,0.0,0.0,0.0,0.0]
[1777964577633,76.5,80902.64,0.0,0.0,0.0,0.0]
[1777964582667,76.5,80886.29,0.0,0.0,0.0,0.0]
[1777964587702,76.5,80880.5,0.0,0.0,0.0,0.0]
[1777964592737,76.5,80892.92,0.0,0.0,0.0,0.0]
[1777964597772,76.5,80889.32,0.0,0.0,0.0,0.0]
[1777964603814,76.5,80889.53,0.0,0.0,0.0,0.0]
[1777964608850,76.5,80889.99,0.0,0.0,0.0,0.0]
[1777964613885,76.5,80889.99,0.0,0.0,0.0,0.0]
[1777964618920,76.5,80890.54,0.0,0.0,0.0,0.0]
[1777964623955,76.5,80898.6,0.0,0.0,0.0,0.0]
[1777964628989,76.5,80889.0,0.0,0.0,0.0,0.0]
[1777964634027,76.5,80889.51,0.0,0.0,0.0,0.0]
[1777964639060,76.5,80890.67,0.0,0.0,0.0,0.0]
[1777964644099,76.5,80893.62,0.0,0.0,0.0,0.0]
[1777964649131,76.5,80887.52,0.0,0.0,0.0,0.0]
[1777964654165,76.5,80885.54,0.0,0.0,0.0,0.0]
[1777964659201,76.5,80885.83,0.0,0.0,0.0,0.0]
[1777964664236,76.5,80892.2,0.0,0.0,0.0,0.0]
[1777964669271,76.5,80895.07,0.0,0.0,0.0,0.0]
[1777964674305,76.5,80901.86,0.0,0.0,0.0,0.0]
[1777964679341,76.5,80913.03,0.0,0.0,0.0,0.0]
[1777964684376,76.5,80910.9,0.0,0.0,0.0,0.0]
[1777964689410,76.5,80908.27,0.0,0.0,0.0,0.0]
[1777964694445,76.5,80908.06,0.0,0.0,0.0,0.0]
[1777964699481,76.5,80910.88,0.0,0.0,0.0,0.0]
[1777964704516,76.5,80888.66,0.0,0.0,0.0,0.0]
[1777964709550,76.5,80888.13,0.0,0.0,0.0,0.0]
[1777964714585,76.5,80884.71,0.0,0.0,0.0,0.0]
[1777964719621,76.5,80881.64,0.0,0.0,0.0,0.0]
[1777964724655,76.5,80883.09,0.0,0.0,0.0,0.0]
[1777964729690,76.5,80877.93,0.0,0.0,0.0,0.0]
[1777964734726,76.5,80867.37,0.0,0.0,0.0,0.0]
[1777964739760,76.5,80864.25,0.0,0.0,0.0,0.0]
[1777964744797,76.5,80864.76,0.0,0.0,0.0,0.0]
[1777964749832,76.5,80871.52,0.0,0.0,0.0,0.0]
[1777964755872,76.5,80871.09,0.0,0.0,0.0,0.0]
[1777964760909,76.5,80872.88,0.0,0.0,0.0,0.0]
[1777964765944,76.5,80876.0,0.0,0.0,0.0,0.0]
[1777964770980,76.5,80876.25,0.0,0.0,0.0,0.0]
[1777964776015,76.5,80887.45,0.0,0.0,0.0,0.0]
[1777964781050,76.5,80889.48,0.0,0.0,0.0,0.0]
[1777964786086,76.5,80889.1,0.0,0.0,0.0,0.0]
[1777964791120,76.5,80905.39,0.0,0.0,0.0,0.0]
[1777964796155,76.5,80904.97,0.0,0.0,0.0,0.0]
[1777964801191,76.5,80909.8,0.0,0.0,0.0,0.0]
[1777964806225,76.5,80910.48,0.0,0.0,0.0,0.0]
[1777964811266,76.5,80901.17,0.0,0.0,0.0,0.0]
[1777964816296,76.5,80901.65,0.0,0.0,0.0,0.0]
[1777964821331,76.5,80902.89,0.0,0.0,0.0,0.0]
[1777964826366,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777964831402,76.5,80910.6,0.0,0.0,0.0,0.0]
[1777964836437,76.5,80909.42,0.0,0.0,0.0,0.0]
[1777964842479,76.5,80908.52,0.0,0.0,0.0,0.0]
[1777964850536,76.5,80905.42,0.0,0.0,0.0,0.0]
[1777964855570,76.5,80903.55,0.0,0.0,0.0,0.0]
[1777964860605,76.5,80903.1,0.0,0.0,0.0,0.0]
[1777964865641,76.5,80904.89,0.0,0.0,0.0,0.0]
[1777964870675,76.5,80904.69,0.0,0.0,0.0,0.0]
[1777964875717,76.5,80904.62,0.0,0.0,0.0,0.0]
[1777964880748,76.5,80903.46,0.0,0.0,0.0,0.0]
[1777964886790,76.5,80903.89,0.0,0.0,0.0,0.0]
[1777964891825,76.5,80905.75,0.0,0.0,0.0,0.0]
[1777964896859,76.5,80907.73,0.0,0.0,0.0,0.0]
[1777964901895,76.5,80919.4,0.0,0.0,0.0,0.0]
[1777964906930,76.5,80924.25,0.0,0.0,0.0,0.0]
[1777964911965,76.5,80903.56,0.0,0.0,0.0,0.0]
[1777964917001,76.5,80900.69,0.0,0.0,0.0,0.0]
[1777964922035,76.5,80901.33,0.0,0.0,0.0,0.0]
[1777964927071,76.5,80901.18,0.0,0.0,0.0,0.0]
[1777964933632,76.5,80901.46,0.0,0.0,0.0,0.0]
[1777964939154,76.5,80900.04,0.0,0.0,0.0,0.0]
[1777964944190,76.5,80891.82,0.0,0.0,0.0,0.0]
[1777964949225,76.5,80889.98,0.0,0.0,0.0,0.0]
[1777964954265,76.5,80888.09,0.0,0.0,0.0,0.0]
[1777964959297,76.5,80888.95,0.0,0.0,0.0,0.0]
[1777964964331,76.5,80888.63,0.0,0.0,0.0,0.0]
[1777964969366,76.5,80888.85,0.0,0.0,0.0,0.0]
[1777964974402,76.5,80872.33,0.0,0.0,0.0,0.0]
[1777964979437,76.5,80870.93,0.0,0.0,0.0,0.0]
[1777964984472,76.5,80870.65,0.0,0.0,0.0,0.0]
[1777964989507,76.5,80867.35,0.0,0.0,0.0,0.0]
[1777964994542,76.5,80867.0,0.0,0.0,0.0,0.0]
[1777965000584,76.5,80864.37,0.0,0.0,0.0,0.0]
[1777965005620,76.5,80865.09,0.0,0.0,0.0,0.0]
[1777965010656,76.5,80862.92,0.0,0.0,0.0,0.0]
[1777965015689,76.5,80864.87,0.0,0.0,0.0,0.0]
[1777965020730,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777965025760,76.5,80917.42,0.0,0.0,0.0,0.0]
[1777965030795,76.5,80920.56,0.0,0.0,0.0,0.0]
[1777965035831,76.5,80923.81,0.0,0.0,0.0,0.0]
[1777965041872,76.5,80918.49,0.0,0.0,0.0,0.0]
[1777965046907,76.5,80919.34,0.0,0.0,0.0,0.0]
[1777965051943,76.5,80920.04,0.0,0.0,0.0,0.0]
[1777965056977,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777965062013,76.5,80919.96,0.0,0.0,0.0,0.0]
[1777965071075,76.5,80921.11,0.0,0.0,0.0,0.0]
[1777965076111,76.5,80921.34,0.0,0.0,0.0,0.0]
[1777965081146,76.5,80923.1,0.0,0.0,0.0,0.0]
[1777965086181,76.5,80928.98,0.0,0.0,0.0,0.0]
[1777965091216,76.5,80930.1,0.0,0.0,0.0,0.0]
[1777965096251,76.5,80931.03,0.0,0.0,0.0,0.0]
[1777965101289,76.5,80941.95,0.0,0.0,0.0,0.0]
[1777965106322,76.5,80935.97,0.0,0.0,0.0,0.0]
[1777965113370,76.5,80935.2,0.0,0.0,0.0,0.0]
[1777965118405,76.5,80926.63,0.0,0.0,0.0,0.0]
[1777965123440,76.5,80925.08,0.0,0.0,0.0,0.0]
[1777965128477,76.5,80927.42,0.0,0.0,0.0,0.0]
[1777965133510,76.5,80936.72,0.0,0.0,0.0,0.0]
[1777965138545,76.5,80949.15,0.0,0.0,0.0,0.0]
[1777965143580,76.5,80953.94,0.0,0.0,0.0,0.0]
[1777965148618,76.5,80952.96,0.0,0.0,0.0,0.0]
[1777965153653,76.5,80945.47,0.0,0.0,0.0,0.0]
[1777965158688,76.5,80943.11,0.0,0.0,0.0,0.0]
[1777965163724,76.5,80944.64,0.0,0.0,0.0,0.0]
[1777965168759,76.5,80946.06,0.0,0.0,0.0,0.0]
[1777965174800,76.5,80952.85,0.0,0.0,0.0,0.0]
[1777965180848,76.5,80952.66,0.0,0.0,0.0,0.0]
[1777965185879,76.5,80960.67,0.0,0.0,0.0,0.0]
[1777965190913,76.5,80966.97,0.0,0.0,0.0,0.0]
[1777965195949,76.5,80987.69,0.0,0.0,0.0,0.0]
[1777965200984,76.5,80984.35,0.0,0.0,0.0,0.0]
[1777965206019,76.5,80988.44,0.0,0.0,0.0,0.0]
[1777965211053,76.5,80985.96,0.0,0.0,0.0,0.0]
[1777965216093,76.5,80993.38,0.0,0.0,0.0,0.0]
[1777965221125,76.5,80993.5,0.0,0.0,0.0,0.0]
[1777965226160,76.5,80997.58,0.0,0.0,0.0,0.0]
[1777965231196,76.5,81003.89,0.0,0.0,0.0,0.0]
[1777965236231,76.5,80998.25,0.0,0.0,0.0,0.0]
[1777965242274,76.5,80998.66,0.0,0.0,0.0,0.0]
[1777965247309,76.5,80998.19,0.0,0.0,0.0,0.0]
[1777965252344,76.5,80994.91,0.0,0.0,0.0,0.0]
[1777965257379,76.5,80984.39,0.0,0.0,0.0,0.0]
[1777965264433,76.5,80984.3,0.0,0.0,0.0,0.0]
[1777965269468,76.5,80984.57,0.0,0.0,0.0,0.0]
[1777965274502,76.5,80983.66,0.0,0.0,0.0,0.0]
[1777965280545,76.5,80982.13,0.0,0.0,0.0,0.0]
[1777965286114,76.5,80980.36,0.0,0.0,0.0,0.0]
[1777965292628,76.5,80978.42,0.0,0.0,0.0,0.0]
[1777965297664,76.5,80978.49,0.0,0.0,0.0,0.0]
[1777965302698,76.5,80985.15,0.0,0.0,0.0,0.0]
[1777965307734,76.5,80987.43,0.0,0.0,0.0,0.0]
[1777965312769,76.5,80969.48,0.0,0.0,0.0,0.0]
[1777965317804,76.5,80962.44,0.0,0.0,0.0,0.0]
[1777965322838,76.5,80959.22,0.0,0.0,0.0,0.0]
[1777965327874,76.5,80956.72,0.0,0.0,0.0,0.0]
[1777965333916,76.5,80955.62,0.0,0.0,0.0,0.0]
[1777965338950,76.5,80955.67,0.0,0.0,0.0,0.0]
[1777965344998,76.5,80957.72,0.0,0.0,0.0,0.0]
[1777965350034,76.5,80959.83,0.0,0.0,0.0,0.0]
[1777965355068,76.5,80960.03,0.0,0.0,0.0,0.0]
[1777965360104,76.5,80960.08,0.0,0.0,0.0,0.0]
[1777965365138,76.5,80959.7,0.0,0.0,0.0,0.0]
[1777965370174,76.5,80959.3,0.0,0.0,0.0,0.0]
[1777965376216,76.5,80972.67,0.0,0.0,0.0,0.0]
[1777965381251,76.5,80976.06,0.0,0.0,0.0,0.0]
[1777965386288,76.5,80984.66,0.0,0.0,0.0,0.0]
[1777965391322,76.5,80986.56,0.0,0.0,0.0,0.0]
[1777965396358,76.5,80990.22,0.0,0.0,0.0,0.0]
[1777965401394,76.5,80987.42,0.0,0.0,0.0,0.0]
[1777965406428,76.5,80988.48,0.0,0.0,0.0,0.0]
[1777965411464,76.5,80987.58,0.0,0.0,0.0,0.0]
[1777965416498,76.5,80986.02,0.0,0.0,0.0,0.0]
[1777965421533,76.5,80985.87,0.0,0.0,0.0,0.0]
[1777965426569,76.5,80987.45,0.0,0.0,0.0,0.0]
[1777965431605,76.5,80984.42,0.0,0.0,0.0,0.0]
[1777965436640,76.5,80984.69,0.0,0.0,0.0,0.0]
[1777965441675,76.5,80979.9,0.0,0.0,0.0,0.0]
[1777965446710,76.5,80988.5,0.0,0.0,0.0,0.0]
[1777965451746,76.5,80993.41,0.0,0.0,0.0,0.0]
[1777965456781,76.5,80992.14,0.0,0.0,0.0,0.0]
[1777965461816,76.5,80990.96,0.0,0.0,0.0,0.0]
[1777965466851,76.5,80990.46,0.0,0.0,0.0,0.0]
[1777965471886,76.5,80977.73,0.0,0.0,0.0,0.0]
[1777965476921,76.5,80981.52,0.0,0.0,0.0,0.0]
[1777965481961,76.5,80982.32,0.0,0.0,0.0,0.0]
[1777965486992,76.5,80992.2,0.0,0.0,0.0,0.0]
[1777965492028,76.5,80991.48,0.0,0.0,0.0,0.0]
[1777965497061,76.5,80992.78,0.0,0.0,0.0,0.0]
[1777965502096,76.5,80989.62,0.0,0.0,0.0,0.0]
[1777965507132,76.5,80991.1,0.0,0.0,0.0,0.0]
[1777965512167,76.5,80969.46,0.0,0.0,0.0,0.0]
[1777965517202,76.5,80962.78,0.0,0.0,0.0,0.0]
[1777965522238,76.5,80961.45,0.0,0.0,0.0,0.0]
[1777965527273,76.5,80962.55,0.0,0.0,0.0,0.0]
[1777965532309,76.5,80962.22,0.0,0.0,0.0,0.0]
[1777965538351,76.5,80962.56,0.0,0.0,0.0,0.0]
[1777965543386,76.5,80963.36,0.0,0.0,0.0,0.0]
[1777965548420,76.5,80962.66,0.0,0.0,0.0,0.0]
[1777965553456,76.5,80957.31,0.0,0.0,0.0,0.0]
[1777965558490,76.5,80955.3,0.0,0.0,0.0,0.0]
[1777965563525,76.5,80954.72,0.0,0.0,0.0,0.0]
[1777965568561,76.5,80953.28,0.0,0.0,0.0,0.0]
[1777965573595,76.5,80954.68,0.0,0.0,0.0,0.0]
[1777965578630,76.5,80954.18,0.0,0.0,0.0,0.0]
[1777965583665,76.5,80955.31,0.0,0.0,0.0,0.0]
[1777965588700,76.5,80954.8,0.0,0.0,0.0,0.0]
[1777965593736,76.5,80978.23,0.0,0.0,0.0,0.0]
[1777965599304,76.5,80980.1,0.0,0.0,0.0,0.0]
[1777965604817,76.5,80988.79,0.0,0.0,0.0,0.0]
[1777965609851,76.5,80988.71,0.0,0.0,0.0,0.0]
[1777965614886,76.5,80987.35,0.0,0.0,0.0,0.0]
[1777965619921,76.5,80982.35,0.0,0.0,0.0,0.0]
[1777965624955,76.5,80981.73,0.0,0.0,0.0,0.0]
[1777965629991,76.5,80981.07,0.0,0.0,0.0,0.0]
[1777965635030,76.5,80980.77,0.0,0.0,0.0,0.0]
[1777965640060,76.5,80980.09,0.0,0.0,0.0,0.0]
[1777965645098,76.5,80980.11,0.0,0.0,0.0,0.0]
[1777965650130,76.5,80979.86,0.0,0.0,0.0,0.0]
[1777965655166,76.5,80980.49,0.0,0.0,0.0,0.0]
[1777965660207,76.5,80980.16,0.0,0.0,0.0,0.0]
[1777965665239,76.5,80983.97,0.0,0.0,0.0,0.0]
[1777965670278,76.5,80984.46,0.0,0.0,0.0,0.0]
[1777965675309,76.5,80983.87,0.0,0.0,0.0,0.0]
[1777965681351,76.5,80985.07,0.0,0.0,0.0,0.0]
[1777965686386,76.5,80979.55,0.0,0.0,0.0,0.0]
[1777965691421,76.5,80978.29,0.0,0.0,0.0,0.0]
[1777965696457,76.5,80977.81,0.0,0.0,0.0,0.0]
[1777965701491,76.5,80981.96,0.0,0.0,0.0,0.0]
[1777965706526,76.5,80983.56,0.0,0.0,0.0,0.0]
[1777965711561,76.5,80983.68,0.0,0.0,0.0,0.0]
[1777965716595,76.5,80984.42,0.0,0.0,0.0,0.0]
[1777965721631,76.5,80990.55,0.0,0.0,0.0,0.0]
[1777965726667,76.5,81000.83,0.0,0.0,0.0,0.0]
[1777965731701,76.5,81004.28,0.0,0.0,0.0,0.0]
[1777965736736,76.5,81010.63,0.0,0.0,0.0,0.0]
[1777965741772,76.5,81010.09,0.0,0.0,0.0,0.0]
[1777965746807,76.5,81012.83,0.0,0.0,0.0,0.0]
[1777965751842,76.5,81015.48,0.0,0.0,0.0,0.0]
[1777965757884,76.5,81015.73,0.0,0.0,0.0,0.0]
[1777965762920,76.5,81014.61,0.0,0.0,0.0,0.0]
[1777965768962,76.5,81015.98,0.0,0.0,0.0,0.0]
[1777965773997,76.5,81016.23,0.0,0.0,0.0,0.0]
[1777965779032,76.5,81017.84,0.0,0.0,0.0,0.0]
[1777965784068,76.5,81033.17,0.0,0.0,0.0,0.0]
[1777965789103,76.5,81031.13,0.0,0.0,0.0,0.0]
[1777965794138,76.5,81032.59,0.0,0.0,0.0,0.0]
[1777965799173,76.5,81044.43,0.0,0.0,0.0,0.0]
[1777965804207,76.5,81069.3,0.0,0.0,0.0,0.0]
[1777965809251,76.5,81060.33,0.0,0.0,0.0,0.0]
[1777965814286,76.5,81064.61,0.0,0.0,0.0,0.0]
[1777965819320,76.5,81064.15,0.0,0.0,0.0,0.0]
[1777965824356,76.5,81067.57,0.0,0.0,0.0,0.0]
[1777965829390,76.5,81066.35,0.0,0.0,0.0,0.0]
[1777965834427,76.5,81051.62,0.0,0.0,0.0,0.0]
[1777965839462,76.5,81063.22,0.0,0.0,0.0,0.0]
[1777965844496,76.5,81062.19,0.0,0.0,0.0,0.0]
[1777965849534,76.5,81060.65,0.0,0.0,0.0,0.0]
[1777965854567,76.5,81050.05,0.0,0.0,0.0,0.0]
[1777965859602,76.5,81026.92,0.0,0.0,0.0,0.0]
[1777965864637,76.5,81023.5,0.0,0.0,0.0,0.0]
[1777965869675,76.5,81028.06,0.0,0.0,0.0,0.0]
[1777965874711,76.5,81029.87,0.0,0.0,0.0,0.0]
[1777965880752,76.5,81026.49,0.0,0.0,0.0,0.0]
[1777965885787,76.5,81017.0,0.0,0.0,0.0,0.0]
[1777965890822,76.5,81017.31,0.0,0.0,0.0,0.0]
[1777965896864,76.5,81018.33,0.0,0.0,0.0,0.0]
[1777965901898,76.5,81018.16,0.0,0.0,0.0,0.0]
[1777965906933,76.5,81018.47,0.0,0.0,0.0,0.0]
[1777965911971,76.5,81018.24,0.0,0.0,0.0,0.0]
[1777965917003,76.5,81019.33,0.0,0.0,0.0,0.0]
[1777965923047,76.5,81019.56,0.0,0.0,0.0,0.0]
[1777965929090,76.5,81020.69,0.0,0.0,0.0,0.0]
[1777965934126,76.5,81021.17,0.0,0.0,0.0,0.0]
[1777965939160,76.5,81021.15,0.0,0.0,0.0,0.0]
[1777965944195,76.5,81022.74,0.0,0.0,0.0,0.0]
[1777965949229,76.5,81022.83,0.0,0.0,0.0,0.0]
[1777965954277,76.5,81033.56,0.0,0.0,0.0,0.0]
[1777965959303,76.5,81044.21,0.0,0.0,0.0,0.0]
[1777965965344,76.5,81044.27,0.0,0.0,0.0,0.0]
[1777965970383,76.5,81039.4,0.0,0.0,0.0,0.0]
[1777965975423,76.5,81039.1,0.0,0.0,0.0,0.0]
[1777965980454,76.5,81039.18,0.0,0.0,0.0,0.0]
[1777965985489,76.5,81037.87,0.0,0.0,0.0,0.0]
[1777965990524,76.5,81025.39,0.0,0.0,0.0,0.0]
[1777965995558,76.5,81022.89,0.0,0.0,0.0,0.0]
[1777966000593,76.5,81023.61,0.0,0.0,0.0,0.0]
[1777966005631,76.5,81037.27,0.0,0.0,0.0,0.0]
[1777966010669,76.5,81049.65,0.0,0.0,0.0,0.0]
[1777966015712,76.5,81048.86,0.0,0.0,0.0,0.0]
[1777966020742,76.5,81047.18,0.0,0.0,0.0,0.0]
[1777966025776,76.5,81039.46,0.0,0.0,0.0,0.0]
[1777966031820,76.5,81038.19,0.0,0.0,0.0,0.0]
[1777966036854,76.5,81039.36,0.0,0.0,0.0,0.0]
[1777966041890,76.5,81041.15,0.0,0.0,0.0,0.0]
[1777966047932,76.5,81053.13,0.0,0.0,0.0,0.0]
[1777966052967,76.5,81059.91,0.0,0.0,0.0,0.0]
[1777966058001,76.5,81061.62,0.0,0.0,0.0,0.0]
[1777966063036,76.5,81064.01,0.0,0.0,0.0,0.0]
[1777966068071,76.5,81064.2,0.0,0.0,0.0,0.0]
[1777966073107,76.5,81034.42,0.0,0.0,0.0,0.0]
[1777966078142,76.5,81034.17,0.0,0.0,0.0,0.0]
[1777966083177,76.5,81026.96,0.0,0.0,0.0,0.0]
[1777966088211,76.5,81027.91,0.0,0.0,0.0,0.0]
[1777966094254,76.5,81027.14,0.0,0.0,0.0,0.0]
[1777966099288,76.5,81026.9,0.0,0.0,0.0,0.0]
[1777966105336,76.5,81025.67,0.0,0.0,0.0,0.0]
[1777966111906,76.5,81031.4,0.0,0.0,0.0,0.0]
[1777966117419,76.5,81031.48,0.0,0.0,0.0,0.0]
[1777966122455,76.5,81029.25,0.0,0.0,0.0,0.0]
[1777966127488,76.5,81029.41,0.0,0.0,0.0,0.0]
[1777966132525,76.5,81026.32,0.0,0.0,0.0,0.0]
[1777966137561,76.5,81019.25,0.0,0.0,0.0,0.0]
[1777966142599,76.5,81020.9,0.0,0.0,0.0,0.0]
[1777966147632,76.5,81027.55,0.0,0.0,0.0,0.0]
[1777966152667,76.5,81026.79,0.0,0.0,0.0,0.0]
[1777966157702,76.5,81026.15,0.0,0.0,0.0,0.0]
[1777966162737,76.5,81030.35,0.0,0.0,0.0,0.0]
[1777966167772,76.5,81028.69,0.0,0.0,0.0,0.0]
[1777966172808,76.5,81024.14,0.0,0.0,0.0,0.0]
[1777966177842,76.5,81020.76,0.0,0.0,0.0,0.0]
[1777966182878,76.5,81020.58,0.0,0.0,0.0,0.0]
[1777966187912,76.5,81022.28,0.0,0.0,0.0,0.0]
[1777966192948,76.5,81023.95,0.0,0.0,0.0,0.0]
[1777966197984,76.5,81024.51,0.0,0.0,0.0,0.0]
[1777966203019,76.5,81023.6,0.0,0.0,0.0,0.0]
[1777966208053,76.5,81022.67,0.0,0.0,0.0,0.0]
[1777966213089,76.5,81021.03,0.0,0.0,0.0,0.0]
[1777966218126,76.5,81027.46,0.0,0.0,0.0,0.0]
[1777966223159,76.5,81027.64,0.0,0.0,0.0,0.0]
[1777966228194,76.5,81026.21,0.0,0.0,0.0,0.0]
[1777966233230,76.5,81026.66,0.0,0.0,0.0,0.0]
[1777966238264,76.5,81027.26,0.0,0.0,0.0,0.0]
[1777966243298,76.5,81015.94,0.0,0.0,0.0,0.0]
[1777966248334,76.5,81016.82,0.0,0.0,0.0,0.0]
[1777966253369,76.5,81018.73,0.0,0.0,0.0,0.0]
[1777966258404,76.5,81011.66,0.0,0.0,0.0,0.0]
[1777966263439,76.5,81011.76,0.0,0.0,0.0,0.0]
[1777966268473,76.5,81016.69,0.0,0.0,0.0,0.0]
[1777966273513,76.5,81016.31,0.0,0.0,0.0,0.0]
[1777966278547,76.5,81012.44,0.0,0.0,0.0,0.0]
[1777966283581,76.5,81011.07,0.0,0.0,0.0,0.0]
[1777966288619,76.5,81010.99,0.0,0.0,0.0,0.0]
[1777966293652,76.5,81009.88,0.0,0.0,0.0,0.0]
[1777966298687,76.5,81009.67,0.0,0.0,0.0,0.0]
[1777966303721,76.5,81011.37,0.0,0.0,0.0,0.0]
[1777966308757,76.5,81013.19,0.0,0.0,0.0,0.0]
[1777966313795,76.5,81012.92,0.0,0.0,0.0,0.0]
[1777966318826,76.5,80997.58,0.0,0.0,0.0,0.0]
[1777966323862,76.5,80996.8,0.0,0.0,0.0,0.0]
[1777966329904,76.5,80997.15,0.0,0.0,0.0,0.0]
[1777966334939,76.5,80997.0,0.0,0.0,0.0,0.0]
[1777966339974,76.5,80996.95,0.0,0.0,0.0,0.0]
[1777966345013,76.5,81009.96,0.0,0.0,0.0,0.0]
[1777966350043,76.5,81003.14,0.0,0.0,0.0,0.0]
[1777966355078,76.5,81001.26,0.0,0.0,0.0,0.0]
[1777966360116,76.5,81000.81,0.0,0.0,0.0,0.0]
[1777966365150,76.5,80998.1,0.0,0.0,0.0,0.0]
[1777966370187,76.5,80996.72,0.0,0.0,0.0,0.0]
[1777966375223,76.5,80997.0,0.0,0.0,0.0,0.0]
[1777966380257,76.5,81006.82,0.0,0.0,0.0,0.0]
[1777966385292,76.5,81012.74,0.0,0.0,0.0,0.0]
[1777966390327,76.5,81020.94,0.0,0.0,0.0,0.0]
[1777966395362,76.5,81039.13,0.0,0.0,0.0,0.0]
[1777966400397,76.5,81033.25,0.0,0.0,0.0,0.0]
[1777966405432,76.5,81034.23,0.0,0.0,0.0,0.0]
[1777966410494,76.5,81030.49,0.0,0.0,0.0,0.0]
[1777966415531,76.5,81029.36,0.0,0.0,0.0,0.0]
[1777966420566,76.5,81027.12,0.0,0.0,0.0,0.0]
[1777966425602,76.5,81027.1,0.0,0.0,0.0,0.0]
[1777966430636,76.5,81019.36,0.0,0.0,0.0,0.0]
[1777966435675,76.5,81019.28,0.0,0.0,0.0,0.0]
[1777966440710,76.5,81019.21,0.0,0.0,0.0,0.0]
[1777966445746,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777966452299,76.5,81019.36,0.0,0.0,0.0,0.0]
[1777966457695,76.5,81024.31,0.0,0.0,0.0,0.0]
[1777966462864,76.5,81020.25,0.0,0.0,0.0,0.0]
[1777966467899,76.5,81020.19,0.0,0.0,0.0,0.0]
[1777966472936,76.5,81019.93,0.0,0.0,0.0,0.0]
[1777966478978,76.5,81019.85,0.0,0.0,0.0,0.0]
[1777966484014,76.5,81025.01,0.0,0.0,0.0,0.0]
[1777966489047,76.5,81041.98,0.0,0.0,0.0,0.0]
[1777966494084,76.5,81042.79,0.0,0.0,0.0,0.0]
[1777966499120,76.5,81052.23,0.0,0.0,0.0,0.0]
[1777966504162,76.5,81075.66,0.0,0.0,0.0,0.0]
[1777966509198,76.5,81073.99,0.0,0.0,0.0,0.0]
[1777966514233,76.5,81072.51,0.0,0.0,0.0,0.0]
[1777966519270,76.5,81067.74,0.0,0.0,0.0,0.0]
[1777966524303,76.5,81071.77,0.0,0.0,0.0,0.0]
[1777966529338,76.5,81071.21,0.0,0.0,0.0,0.0]
[1777966534373,76.5,81071.4,0.0,0.0,0.0,0.0]
[1777966539407,76.5,81070.61,0.0,0.0,0.0,0.0]
[1777966544445,76.5,81072.37,0.0,0.0,0.0,0.0]
[1777966549477,76.5,81074.01,0.0,0.0,0.0,0.0]
[1777966554513,76.5,81079.59,0.0,0.0,0.0,0.0]
[1777966559549,76.5,81084.12,0.0,0.0,0.0,0.0]
[1777966564584,76.5,81090.0,0.0,0.0,0.0,0.0]
[1777966569618,76.5,81095.9,0.0,0.0,0.0,0.0]
[1777966574653,76.5,81091.05,0.0,0.0,0.0,0.0]
[1777966579690,76.5,81089.53,0.0,0.0,0.0,0.0]
[1777966584722,76.5,81080.59,0.0,0.0,0.0,0.0]
[1777966589757,76.5,81087.53,0.0,0.0,0.0,0.0]
[1777966594795,76.5,81087.92,0.0,0.0,0.0,0.0]
[1777966599828,76.5,81091.56,0.0,0.0,0.0,0.0]
[1777966604872,76.5,81106.0,0.0,0.0,0.0,0.0]
[1777966609907,76.5,81103.6,0.0,0.0,0.0,0.0]
[1777966614945,76.5,81110.5,0.0,0.0,0.0,0.0]
[1777966619978,76.5,81108.77,0.0,0.0,0.0,0.0]
[1777966625017,76.5,81111.98,0.0,0.0,0.0,0.0]
[1777966630051,76.5,81105.51,0.0,0.0,0.0,0.0]
[1777966635086,76.5,81122.09,0.0,0.0,0.0,0.0]
[1777966640120,76.5,81109.33,0.0,0.0,0.0,0.0]
[1777966645157,76.5,81112.53,0.0,0.0,0.0,0.0]
[1777966650192,76.5,81113.08,0.0,0.0,0.0,0.0]
[1777966655225,76.5,81099.32,0.0,0.0,0.0,0.0]
[1777966660261,76.5,81086.19,0.0,0.0,0.0,0.0]
[1777966665298,76.5,81093.17,0.0,0.0,0.0,0.0]
[1777966670335,76.5,81098.56,0.0,0.0,0.0,0.0]
[1777966675368,76.5,81088.14,0.0,0.0,0.0,0.0]
[1777966680402,76.5,81087.55,0.0,0.0,0.0,0.0]
[1777966685438,76.5,81093.86,0.0,0.0,0.0,0.0]
[1777966690472,76.5,81108.2,0.0,0.0,0.0,0.0]
[1777966695508,76.5,81105.9,0.0,0.0,0.0,0.0]
[1777966700543,76.5,81111.48,0.0,0.0,0.0,0.0]
[1777966705578,76.5,81110.57,0.0,0.0,0.0,0.0]
[1777966710613,76.5,81114.93,0.0,0.0,0.0,0.0]
[1777966715647,76.5,81116.35,0.0,0.0,0.0,0.0]
[1777966720693,76.5,81112.0,0.0,0.0,0.0,0.0]
[1777966725721,76.5,81099.23,0.0,0.0,0.0,0.0]
[1777966730756,76.5,81108.94,0.0,0.0,0.0,0.0]
[1777966735792,76.5,81102.43,0.0,0.0,0.0,0.0]
[1777966740827,76.5,81105.71,0.0,0.0,0.0,0.0]
[1777966745861,76.5,81108.28,0.0,0.0,0.0,0.0]
[1777966750896,76.5,81113.07,0.0,0.0,0.0,0.0]
[1777966755930,76.5,81112.61,0.0,0.0,0.0,0.0]
[1777966760966,76.5,81111.74,0.0,0.0,0.0,0.0]
[1777966766001,76.5,81117.2,0.0,0.0,0.0,0.0]
[1777966771038,76.5,81121.11,0.0,0.0,0.0,0.0]
[1777966776071,76.5,81121.75,0.0,0.0,0.0,0.0]
[1777966781107,76.5,81121.97,0.0,0.0,0.0,0.0]
[1777966786143,76.5,81121.15,0.0,0.0,0.0,0.0]
[1777966791178,76.5,81118.79,0.0,0.0,0.0,0.0]
[1777966796213,76.5,81120.88,0.0,0.0,0.0,0.0]
[1777966801248,76.5,81120.93,0.0,0.0,0.0,0.0]
[1777966806283,76.5,81101.54,0.0,0.0,0.0,0.0]
[1777966811340,76.5,81101.6,0.0,0.0,0.0,0.0]
[1777966816355,76.5,81108.26,0.0,0.0,0.0,0.0]
[1777966821391,76.5,81110.5,0.0,0.0,0.0,0.0]
[1777966826428,76.5,81106.82,0.0,0.0,0.0,0.0]
[1777966831462,76.5,81086.29,0.0,0.0,0.0,0.0]
[1777966836496,76.5,81089.34,0.0,0.0,0.0,0.0]
[1777966841531,76.5,81074.64,0.0,0.0,0.0,0.0]
[1777966846566,76.5,81073.76,0.0,0.0,0.0,0.0]
[1777966851604,76.5,81069.02,0.0,0.0,0.0,0.0]
[1777966856636,76.5,81069.21,0.0,0.0,0.0,0.0]
[1777966861670,76.5,81068.33,0.0,0.0,0.0,0.0]
[1777966866708,76.5,81074.92,0.0,0.0,0.0,0.0]
[1777966871741,76.5,81067.35,0.0,0.0,0.0,0.0]
[1777966876777,76.5,81059.06,0.0,0.0,0.0,0.0]
[1777966881812,76.5,81057.86,0.0,0.0,0.0,0.0]
[1777966886847,76.5,81057.03,0.0,0.0,0.0,0.0]
[1777966891882,76.5,81061.85,0.0,0.0,0.0,0.0]
[1777966896916,76.5,81062.33,0.0,0.0,0.0,0.0]
[1777966901952,76.5,81061.24,0.0,0.0,0.0,0.0]
[1777966906986,76.5,81060.51,0.0,0.0,0.0,0.0]
[1777966912027,76.5,81062.26,0.0,0.0,0.0,0.0]
[1777966917057,76.5,81065.81,0.0,0.0,0.0,0.0]
[1777966922093,76.5,81064.79,0.0,0.0,0.0,0.0]
[1777966927127,76.5,81072.69,0.0,0.0,0.0,0.0]
[1777966932162,76.5,81070.52,0.0,0.0,0.0,0.0]
[1777966937197,76.5,81070.08,0.0,0.0,0.0,0.0]
[1777966942232,76.5,81063.99,0.0,0.0,0.0,0.0]
[1777966947267,76.5,81064.52,0.0,0.0,0.0,0.0]
[1777966952303,76.5,81064.12,0.0,0.0,0.0,0.0]
[1777966957338,76.5,81064.82,0.0,0.0,0.0,0.0]
[1777966962372,76.5,81052.68,0.0,0.0,0.0,0.0]
[1777966967409,76.5,81058.54,0.0,0.0,0.0,0.0]
[1777966972445,76.5,81055.82,0.0,0.0,0.0,0.0]
[1777966977482,76.5,81054.59,0.0,0.0,0.0,0.0]
[1777966982517,76.5,81054.05,0.0,0.0,0.0,0.0]
[1777966987551,76.5,81052.49,0.0,0.0,0.0,0.0]
[1777966992586,76.5,81053.46,0.0,0.0,0.0,0.0]
[1777966997620,76.5,81053.08,0.0,0.0,0.0,0.0]
[1777967002657,76.5,81052.93,0.0,0.0,0.0,0.0]
[1777967007693,76.5,81052.36,0.0,0.0,0.0,0.0]
[1777967013734,76.5,81052.47,0.0,0.0,0.0,0.0]
[1777967018770,76.5,81052.01,0.0,0.0,0.0,0.0]
[1777967023805,76.5,81045.92,0.0,0.0,0.0,0.0]
[1777967029848,76.5,81040.62,0.0,0.0,0.0,0.0]
[1777967034881,76.5,81044.43,0.0,0.0,0.0,0.0]
[1777967039917,76.5,81043.16,0.0,0.0,0.0,0.0]
[1777967044952,76.5,81036.26,0.0,0.0,0.0,0.0]
[1777967049987,76.5,81037.69,0.0,0.0,0.0,0.0]
[1777967055027,76.5,81033.01,0.0,0.0,0.0,0.0]
[1777967060090,76.5,81032.5,0.0,0.0,0.0,0.0]
[1777967065095,76.5,81029.45,0.0,0.0,0.0,0.0]
[1777967070130,76.5,81030.86,0.0,0.0,0.0,0.0]
[1777967075171,76.5,81030.83,0.0,0.0,0.0,0.0]
[1777967080201,76.5,81028.87,0.0,0.0,0.0,0.0]
[1777967085236,76.5,81027.67,0.0,0.0,0.0,0.0]
[1777967090271,76.5,81019.88,0.0,0.0,0.0,0.0]
[1777967095305,76.5,81020.22,0.0,0.0,0.0,0.0]
[1777967100340,76.5,81016.44,0.0,0.0,0.0,0.0]
[1777967105379,76.5,81031.06,0.0,0.0,0.0,0.0]
[1777967110420,76.5,81028.29,0.0,0.0,0.0,0.0]
[1777967115454,76.5,81027.58,0.0,0.0,0.0,0.0]
[1777967120489,76.5,81027.91,0.0,0.0,0.0,0.0]
[1777967125522,76.5,81027.05,0.0,0.0,0.0,0.0]
[1777967130557,76.5,81027.11,0.0,0.0,0.0,0.0]
[1777967135592,76.5,81018.35,0.0,0.0,0.0,0.0]
[1777967140629,76.5,81015.83,0.0,0.0,0.0,0.0]
[1777967145664,76.5,81014.77,0.0,0.0,0.0,0.0]
[1777967150698,76.5,81006.87,0.0,0.0,0.0,0.0]
[1777967155732,76.5,80992.12,0.0,0.0,0.0,0.0]
[1777967160768,76.5,80987.37,0.0,0.0,0.0,0.0]
[1777967165805,76.5,80977.7,0.0,0.0,0.0,0.0]
[1777967170846,76.5,80976.44,0.0,0.0,0.0,0.0]
[1777967175875,76.5,80976.59,0.0,0.0,0.0,0.0]
[1777967180910,76.5,80971.66,0.0,0.0,0.0,0.0]
[1777967185988,76.5,80971.2,0.0,0.0,0.0,0.0]
[1777967191012,76.5,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,76.5,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,76.5,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,76.5,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,76.5,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,76.5,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,76.5,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,76.5,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,76.5,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,76.5,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,76.5,80899.61,0.0,0.0,0.0,0.0]
[1777967251928,76.5,80903.5,0.0,0.0,0.0,0.0]
[1777967257481,76.5,80903.52,0.0,0.0,0.0,0.0]
[1777967262514,76.5,80919.13,0.0,0.0,0.0,0.0]
[1777967267548,76.5,80929.36,0.0,0.0,0.0,0.0]
[1777967272583,76.5,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,76.5,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,76.5,80945.17,0.0,0.0,0.0,0.0]
[1777967287691,76.5,80967.1,0.0,0.0,0.0,0.0]
[1777967292730,76.5,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,76.5,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,76.5,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,76.5,80958.61,0.0,0.0,0.0,0.0]
[1777967312865,76.5,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,76.5,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,76.5,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,76.5,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,76.5,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,76.5,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,76.5,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,76.5,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,76.5,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,76.5,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,76.5,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,76.5,80968.48,0.0,0.0,0.0,0.0]
[1777967373287,76.5,80975.4,0.0,0.0,0.0,0.0]
[1777967378322,76.5,80969.83,0.0,0.0,0.0,0.0]
[1777967383357,76.5,80972.08,0.0,0.0,0.0,0.0]
[1777967389399,76.5,80971.91,0.0,0.0,0.0,0.0]
[1777967394434,76.5,80971.84,0.0,0.0,0.0,0.0]
[1777967399469,76.5,80963.26,0.0,0.0,0.0,0.0]
[1777967404504,76.5,80957.75,0.0,0.0,0.0,0.0]
[1777967409540,76.5,80957.5,0.0,0.0,0.0,0.0]
[1777967414580,76.5,80957.04,0.0,0.0,0.0,0.0]
[1777967419611,76.5,80945.69,0.0,0.0,0.0,0.0]
[1777967424646,76.5,80942.41,0.0,0.0,0.0,0.0]
[1777967429681,76.5,80948.5,0.0,0.0,0.0,0.0]
[1777967434736,76.5,80953.1,0.0,0.0,0.0,0.0]
[1777967439751,76.5,80953.01,0.0,0.0,0.0,0.0]
[1777967444787,76.5,80946.83,0.0,0.0,0.0,0.0]
[1777967449822,76.5,80939.93,0.0,0.0,0.0,0.0]
[1777967454857,76.5,80940.38,0.0,0.0,0.0,0.0]
[1777967459891,76.5,80939.19,0.0,0.0,0.0,0.0]
[1777967464929,76.5,80935.41,0.0,0.0,0.0,0.0]
[1777967469963,76.5,80933.98,0.0,0.0,0.0,0.0]
[1777967474998,76.5,80924.29,0.0,0.0,0.0,0.0]
[1777967480035,76.5,80924.49,0.0,0.0,0.0,0.0]
[1777967485070,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777967490105,76.5,80916.84,0.0,0.0,0.0,0.0]
[1777967495140,76.5,80918.41,0.0,0.0,0.0,0.0]
[1777967500177,76.5,80918.25,0.0,0.0,0.0,0.0]
[1777967507227,76.5,80918.09,0.0,0.0,0.0,0.0]
[1777967512261,76.5,80917.87,0.0,0.0,0.0,0.0]
[1777967517300,76.5,80916.89,0.0,0.0,0.0,0.0]
[1777967522332,76.5,80916.57,0.0,0.0,0.0,0.0]
[1777967527367,76.5,80917.04,0.0,0.0,0.0,0.0]
[1777967532411,76.5,80917.0,0.0,0.0,0.0,0.0]
[1777967537447,76.5,80916.1,0.0,0.0,0.0,0.0]
[1777967542481,76.5,80916.97,0.0,0.0,0.0,0.0]
[1777967547517,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777967552551,76.5,80916.82,0.0,0.0,0.0,0.0]
[1777967557587,76.5,80916.75,0.0,0.0,0.0,0.0]
[1777967564635,76.5,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,76.5,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,76.5,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,76.5,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,76.5,80930.73,0.0,0.0,0.0,0.0]
[1777967590819,76.5,80930.73,0.0,0.0,0.0,0.0]
[1777967595858,76.5,80930.47,0.0,0.0,0.0,0.0]
[1777967600890,76.5,80918.21,0.0,0.0,0.0,0.0]
[1777967605924,76.5,80915.76,0.0,0.0,0.0,0.0]
[1777967610960,76.5,80908.03,0.0,0.0,0.0,0.0]
[1777967615995,76.5,80908.65,0.0,0.0,0.0,0.0]
[1777967621029,76.5,80903.62,0.0,0.0,0.0,0.0]
[1777967627072,76.5,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,76.5,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,76.5,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,76.5,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,76.5,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,76.5,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,76.5,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,76.5,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,76.5,80901.07,0.0,0.0,0.0,0.0]
[1777967672391,76.5,80901.56,0.0,0.0,0.0,0.0]
[1777967677428,76.5,80901.51,0.0,0.0,0.0,0.0]
[1777967682460,76.5,80897.04,0.0,0.0,0.0,0.0]
[1777967687494,76.5,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,76.5,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,76.5,80878.96,0.0,0.0,0.0,0.0]
[1777967702599,76.5,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,76.5,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,76.5,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,76.5,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,76.5,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,76.5,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,76.5,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,76.5,80866.92,0.0,0.0,0.0,0.0]
[1777967742962,76.5,80866.45,0.0,0.0,0.0,0.0]
[1777967747998,76.5,80866.66,0.0,0.0,0.0,0.0]
[1777967753033,76.5,80863.92,0.0,0.0,0.0,0.0]
[1777967758069,76.5,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,76.5,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,76.5,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,76.5,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,76.5,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,76.5,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,76.5,80863.32,0.0,0.0,0.0,0.0]
[1777967794320,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777967799356,76.5,80862.27,0.0,0.0,0.0,0.0]
[1777967804390,76.5,80858.0,0.0,0.0,0.0,0.0]
[1777967809426,76.5,80857.79,0.0,0.0,0.0,0.0]
[1777967814462,76.5,80854.73,0.0,0.0,0.0,0.0]
[1777967819497,76.5,80845.96,0.0,0.0,0.0,0.0]
[1777967824536,76.5,80836.23,0.0,0.0,0.0,0.0]
[1777967829571,76.5,80841.78,0.0,0.0,0.0,0.0]
[1777967834608,76.5,80850.83,0.0,0.0,0.0,0.0]
[1777967839640,76.5,80858.14,0.0,0.0,0.0,0.0]
[1777967844675,76.5,80860.18,0.0,0.0,0.0,0.0]
[1777967850718,76.5,80858.78,0.0,0.0,0.0,0.0]
[1777967855753,76.5,80849.16,0.0,0.0,0.0,0.0]
[1777967860788,76.5,80837.58,0.0,0.0,0.0,0.0]
[1777967865823,76.5,80833.89,0.0,0.0,0.0,0.0]
[1777967870857,76.5,80830.63,0.0,0.0,0.0,0.0]
[1777967875892,76.5,80829.24,0.0,0.0,0.0,0.0]
[1777967880929,76.5,80829.19,0.0,0.0,0.0,0.0]
[1777967885975,76.5,80832.57,0.0,0.0,0.0,0.0]
[1777967891010,76.5,80839.47,0.0,0.0,0.0,0.0]
[1777967896046,76.5,80842.08,0.0,0.0,0.0,0.0]
[1777967901081,76.5,80840.88,0.0,0.0,0.0,0.0]
[1777967906118,76.5,80840.45,0.0,0.0,0.0,0.0]
[1777967911220,76.5,80840.71,0.0,0.0,0.0,0.0]
[1777967917194,76.5,80838.28,0.0,0.0,0.0,0.0]
[1777967922229,76.5,80839.97,0.0,0.0,0.0,0.0]
[1777967927264,76.5,80839.41,0.0,0.0,0.0,0.0]
[1777967932298,76.5,80843.08,0.0,0.0,0.0,0.0]
[1777967937334,76.5,80849.78,0.0,0.0,0.0,0.0]
[1777967942369,76.5,80848.5,0.0,0.0,0.0,0.0]
[1777967947404,76.5,80848.87,0.0,0.0,0.0,0.0]
[1777967952439,76.5,80840.96,0.0,0.0,0.0,0.0]
[1777967957473,76.5,80840.91,0.0,0.0,0.0,0.0]
[1777967962508,76.5,80838.12,0.0,0.0,0.0,0.0]
[1777967967543,76.5,80837.61,0.0,0.0,0.0,0.0]
[1777967972579,76.5,80836.61,0.0,0.0,0.0,0.0]
[1777967977613,76.5,80836.65,0.0,0.0,0.0,0.0]
[1777967982648,76.5,80839.69,0.0,0.0,0.0,0.0]
[1777967987684,76.5,80854.99,0.0,0.0,0.0,0.0]
[1777967992719,76.5,80867.42,0.0,0.0,0.0,0.0]
[1777967997754,76.5,80871.21,0.0,0.0,0.0,0.0]
[1777968000527,76.5,80860.56,0.0,0.0,0.0,0.0]
[1777968002362,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,76.5,80988.33,0.0,0.0,0.0,0.0]