{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68587,"rows_kept":68587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419644,205.14,77098.96,0.0,-0.24442,2e-05,25.34027]
[1777622424806,205.14,77099.67,0.0,-0.24441,2e-05,25.33976]
[1777622429844,205.14,77102.42,0.0,-0.24435,2e-05,25.33775]
[1777622435897,205.14,77100.08,0.0,-0.24439,2e-05,25.33653]
[1777622440928,205.14,77094.47,0.0,-0.24449,2e-05,25.34063]
[1777622445963,205.14,77086.96,0.0,-0.24463,2e-05,25.34611]
[1777622450998,205.14,77088.79,0.0,-0.2446,2e-05,25.34478]
[1777622456032,205.14,77090.49,0.0,-0.24457,2e-05,25.34353]
[1777622460378,45.0,77112.22,0.0,-0.00354,0.0,0.85658]
[1777622465383,45.71,77122.5,0.0,-0.00397,0.0,0.94931]
[1777622470388,46.36,77125.3,0.0,-0.0044,0.0,1.04239]
[1777622475393,46.94,77127.99,0.0,-0.00482,0.0,1.13065]
[1777622480398,47.47,77129.09,0.0,-0.00523,0.0,1.21493]
[1777622485404,47.94,77124.86,0.0,-0.00564,0.0,1.29834]
[1777622490409,48.37,77124.31,0.0,-0.006,0.0,1.37357]
[1777622495414,48.77,77123.82,0.0,-0.00635,0.0,1.44266]
[1777622502355,49.25,77123.13,0.0,-0.00679,0.0,1.53211]
[1777622507391,49.56,77121.91,0.0,-0.00709,0.0,1.59094]
[1777622512431,49.84,77121.22,0.0,-0.00736,1e-05,1.64475]
[1777622517438,50.09,77116.68,0.0,-0.00764,1e-05,1.6981]
[1777622522443,50.32,77102.87,0.0,-0.00794,1e-05,1.75703]
[1777622527448,50.53,77099.04,0.0,-0.00817,1e-05,1.80232]
[1777622532453,50.71,77100.03,0.0,-0.00836,1e-05,1.83911]
[1777622537458,50.88,77096.97,0.0,-0.00856,1e-05,1.87692]
[1777622542463,51.04,77096.18,0.0,-0.00873,1e-05,1.90934]
[1777622548469,51.2,77096.56,0.0,-0.0089,1e-05,1.94315]
[1777622554475,51.35,77094.99,0.0,-0.00907,1e-05,1.97438]
[1777622559480,51.46,77087.76,0.0,-0.00923,1e-05,2.00541]
[1777622564485,51.56,77077.51,0.0,-0.00941,1e-05,2.03788]
[1777622569490,51.65,77075.36,0.0,-0.00952,1e-05,2.05944]
[1777622574495,51.73,77074.64,0.0,-0.00962,1e-05,2.07765]
[1777622579500,51.8,77074.11,0.0,-0.0097,1e-05,2.09404]
[1777622584505,51.87,77070.06,0.0,-0.0098,1e-05,2.11302]
[1777622589510,51.93,77071.13,0.0,-0.00987,1e-05,2.12479]
[1777622594515,51.98,77079.66,0.0,-0.00988,1e-05,2.12669]
[1777622599520,52.03,77078.32,0.0,-0.00994,1e-05,2.13884]
[1777622604525,52.07,77074.47,0.0,-0.01002,1e-05,2.15288]
[1777622609529,52.11,77074.96,0.0,-0.01006,1e-05,2.16092]
[1777622614534,52.15,77069.65,0.0,-0.01013,1e-05,2.17371]
[1777622619539,52.18,77060.07,0.0,-0.01023,1e-05,2.19193]
[1777622624544,52.21,77055.14,0.0,-0.01029,1e-05,2.20396]
[1777622629549,52.23,77050.48,0.0,-0.01035,1e-05,2.21498]
[1777622634554,52.25,77057.49,0.0,-0.01033,1e-05,2.21146]
[1777622639559,52.27,77061.74,0.0,-0.01033,1e-05,2.21071]
[1777622644564,52.29,77061.28,0.0,-0.01035,1e-05,2.21513]
[1777622649569,52.31,77061.35,0.0,-0.01037,1e-05,2.21853]
[1777622654574,52.32,77061.5,0.0,-0.01039,1e-05,2.2215]
[1777622659579,52.33,77061.62,0.0,-0.0104,1e-05,2.22419]
[1777622664584,52.35,77065.29,0.0,-0.01039,1e-05,2.22239]
[1777622670552,52.36,77072.11,0.0,-0.01036,1e-05,2.21703]
[1777622675587,52.37,77071.09,0.0,-0.01037,1e-05,2.21908]
[1777622680600,52.38,77072.34,0.0,-0.01037,1e-05,2.21943]
[1777622685605,52.38,77076.92,0.0,-0.01035,1e-05,2.21568]
[1777622690610,52.39,77079.61,0.0,-0.01034,1e-05,2.21401]
[1777622695615,52.4,77081.93,0.0,-0.01034,1e-05,2.21264]
[1777622701621,52.4,77094.42,0.0,-0.01026,1e-05,2.1994]
[1777622706625,52.41,77096.57,0.0,-0.01026,1e-05,2.19803]
[1777622711630,52.41,77095.5,0.0,-0.01027,1e-05,2.1998]
[1777622716635,52.41,77100.95,0.0,-0.01023,1e-05,2.19334]
[1777622721640,52.41,77101.43,0.0,-0.01023,1e-05,2.19284]
[1777622726645,52.41,77101.09,0.0,-0.01023,1e-05,2.19324]
[1777622731650,52.41,77100.18,0.0,-0.01023,1e-05,2.19303]
[1777622736655,52.41,77100.19,0.0,-0.01023,1e-05,2.19282]
[1777622741660,52.41,77100.76,0.0,-0.01022,1e-05,2.1918]
[1777622746665,52.4,77109.78,0.0,-0.01016,1e-05,2.1807]
[1777622751670,52.4,77108.63,0.0,-0.01016,1e-05,2.18088]
[1777622756675,52.39,77106.97,0.0,-0.01017,1e-05,2.18118]
[1777622761679,52.38,77106.16,0.0,-0.01016,1e-05,2.18031]
[1777622766684,52.37,77105.66,0.0,-0.01015,1e-05,2.17837]
[1777622771689,52.36,77115.38,0.0,-0.01007,1e-05,2.16432]
[1777622776694,52.34,77111.93,0.0,-0.01007,1e-05,2.16419]
[1777622781699,52.32,77110.47,0.0,-0.01005,1e-05,2.16042]
[1777622786704,52.29,77109.5,0.0,-0.01003,1e-05,2.15503]
[1777622791709,52.25,77108.19,0.0,-0.00999,1e-05,2.14806]
[1777622796714,52.22,77101.1,0.0,-0.00999,1e-05,2.1484]
[1777622801719,52.18,77100.44,0.0,-0.00995,1e-05,2.14087]
[1777622806724,52.14,77098.73,0.0,-0.00992,1e-05,2.13426]
[1777622811729,52.1,77101.08,0.0,-0.00986,1e-05,2.12282]
[1777622816734,52.06,77107.12,0.0,-0.00977,1e-05,2.10713]
[1777622821739,52.02,77107.03,0.0,-0.00973,1e-05,2.09856]
[1777622827656,51.97,77108.05,0.0,-0.00967,1e-05,2.08723]
[1777622832690,51.93,77108.08,0.0,-0.00962,1e-05,2.07924]
[1777622837725,51.9,77107.25,0.0,-0.00959,1e-05,2.07284]
[1777622842761,51.87,77107.24,0.0,-0.00955,1e-05,2.06606]
[1777622848768,51.83,77106.79,0.0,-0.00952,1e-05,2.0592]
[1777622853773,51.81,77099.2,0.0,-0.00953,1e-05,2.06107]
[1777622858778,51.78,77098.03,0.0,-0.00951,1e-05,2.05736]
[1777622863783,51.76,77099.23,0.0,-0.00948,1e-05,2.0515]
[1777622868788,51.74,77099.71,0.0,-0.00945,1e-05,2.04689]
[1777622873793,51.73,77099.36,0.0,-0.00944,1e-05,2.04361]
[1777622878798,51.71,77102.44,0.0,-0.0094,1e-05,2.03683]
[1777622883803,51.7,77107.1,0.0,-0.00936,1e-05,2.02863]
[1777622888808,51.68,77107.69,0.0,-0.00934,1e-05,2.02528]
[1777622890810,51.68,77129.89,0.0,-0.0092,1e-05,1.99963]
[1777622895815,51.67,77132.0,0.0,-0.00918,1e-05,1.99503]
[1777622900820,51.66,77132.48,0.0,-0.00916,1e-05,1.99251]
[1777622905825,51.65,77132.67,0.0,-0.00915,1e-05,1.99055]
[1777622911831,51.64,77131.86,0.0,-0.00914,1e-05,1.98853]
[1777622916836,51.63,77139.79,0.0,-0.00909,1e-05,1.97856]
[1777622921841,51.63,77143.0,0.0,-0.00907,1e-05,1.97397]
[1777622926846,51.63,77152.5,0.0,-0.00901,1e-05,1.96274]
[1777622931851,51.62,77153.35,0.0,-0.009,1e-05,1.96111]
[1777622936857,51.62,77154.31,0.0,-0.00899,1e-05,1.95952]
[1777622941862,51.62,77150.71,0.0,-0.00901,1e-05,1.96314]
[1777622946867,51.62,77149.57,0.0,-0.00901,1e-05,1.9643]
[1777622951872,51.62,77151.9,0.0,-0.009,1e-05,1.96188]
[1777622956877,51.62,77151.97,0.0,-0.009,1e-05,1.96211]
[1777622961882,51.62,77152.86,0.0,-0.009,1e-05,1.96159]
[1777622966887,51.62,77148.62,0.0,-0.00903,1e-05,1.9668]
[1777622971892,51.63,77151.6,0.0,-0.00901,1e-05,1.96318]
[1777622976897,51.63,77149.65,0.0,-0.00903,1e-05,1.96616]
[1777622981902,51.64,77149.75,0.0,-0.00903,1e-05,1.96703]
[1777622987810,51.64,77152.63,0.0,-0.00902,1e-05,1.9652]
[1777622992844,51.65,77152.96,0.0,-0.00902,1e-05,1.96604]
[1777622997879,51.66,77153.05,0.0,-0.00903,1e-05,1.96722]
[1777623002922,51.66,77153.32,0.0,-0.00904,1e-05,1.96827]
[1777623007927,51.67,77153.69,0.0,-0.00904,1e-05,1.96928]
[1777623012932,51.68,77155.46,0.0,-0.00904,1e-05,1.96882]
[1777623017937,51.68,77155.26,0.0,-0.00905,1e-05,1.97055]
[1777623022942,51.69,77157.5,0.0,-0.00904,1e-05,1.96965]
[1777623027947,51.7,77156.04,0.0,-0.00906,1e-05,1.97284]
[1777623032952,51.71,77154.87,0.0,-0.00907,1e-05,1.97464]
[1777623037957,51.71,77160.23,0.0,-0.00905,1e-05,1.97044]
[1777623042962,51.72,77159.49,0.0,-0.00906,1e-05,1.97292]
[1777623047967,51.73,77165.55,0.0,-0.00903,1e-05,1.96801]
[1777623052972,51.74,77159.71,0.0,-0.00908,1e-05,1.97611]
[1777623057977,51.75,77158.24,0.0,-0.00909,1e-05,1.97946]
[1777623062982,51.75,77154.81,0.0,-0.00912,1e-05,1.98498]
[1777623067987,51.76,77155.85,0.0,-0.00913,1e-05,1.98561]
[1777623072992,51.77,77157.39,0.0,-0.00913,1e-05,1.9857]
[1777623077997,51.78,77163.77,0.0,-0.0091,1e-05,1.9805]
[1777623083002,51.79,77164.81,0.0,-0.0091,1e-05,1.98116]
[1777623088008,51.8,77169.2,0.0,-0.00909,1e-05,1.97816]
[1777623093013,51.81,77166.54,0.0,-0.00911,1e-05,1.98176]
[1777623098019,51.82,77173.92,0.0,-0.00907,1e-05,1.97551]
[1777623103024,51.82,77176.03,0.0,-0.00907,1e-05,1.97503]
[1777623109030,51.83,77180.15,0.0,-0.00906,1e-05,1.97272]
[1777623114035,51.84,77180.78,0.0,-0.00906,1e-05,1.97372]
[1777623119040,51.85,77182.55,0.0,-0.00906,1e-05,1.97329]
[1777623124045,51.86,77187.1,0.0,-0.00904,1e-05,1.9697]
[1777623129050,51.86,77185.7,0.0,-0.00905,1e-05,1.97244]
[1777623134056,51.87,77184.55,0.0,-0.00907,1e-05,1.97478]
[1777623139061,51.87,77184.06,0.0,-0.00908,1e-05,1.9763]
[1777623144066,51.88,77185.32,0.0,-0.00907,1e-05,1.97581]
[1777623149071,51.88,77185.21,0.0,-0.00908,1e-05,1.97657]
[1777623155077,51.88,77182.74,0.0,-0.00909,1e-05,1.97922]
[1777623161024,51.89,77182.44,0.0,-0.0091,1e-05,1.98034]
[1777623166060,51.89,77179.38,0.0,-0.00912,1e-05,1.98428]
[1777623171090,51.89,77176.27,0.0,-0.00914,1e-05,1.98823]
[1777623176095,51.9,77178.88,0.0,-0.00913,1e-05,1.98587]
[1777623181100,51.9,77179.09,0.0,-0.00913,1e-05,1.98606]
[1777623186105,51.9,77178.98,0.0,-0.00913,1e-05,1.98657]
[1777623191111,51.9,77178.75,0.0,-0.00913,1e-05,1.98715]
[1777623196116,51.9,77178.09,0.0,-0.00914,1e-05,1.98815]
[1777623202122,51.9,77175.7,0.0,-0.00915,1e-05,1.99107]
[1777623207127,51.91,77170.44,0.0,-0.00919,1e-05,1.99703]
[1777623212132,51.91,77171.6,0.0,-0.00918,1e-05,1.99482]
[1777623217137,51.91,77171.86,0.0,-0.00918,1e-05,1.99469]
[1777623222141,51.91,77173.57,0.0,-0.00917,1e-05,1.99292]
[1777623227146,51.91,77173.9,0.0,-0.00916,1e-05,1.99264]
[1777623232151,51.91,77174.7,0.0,-0.00916,1e-05,1.99184]
[1777623237156,51.91,77177.61,0.0,-0.00914,1e-05,1.98869]
[1777623242161,51.91,77182.73,0.0,-0.00911,1e-05,1.98312]
[1777623247167,51.91,77186.9,0.0,-0.00909,1e-05,1.97858]
[1777623252172,51.91,77191.21,0.0,-0.00906,1e-05,1.97389]
[1777623257177,51.91,77186.84,0.0,-0.00909,1e-05,1.97864]
[1777623262182,51.91,77179.56,0.0,-0.00913,1e-05,1.98658]
[1777623267187,51.91,77180.74,0.0,-0.00912,1e-05,1.98528]
[1777623272804,51.91,77180.86,0.0,-0.00912,1e-05,1.98401]
[1777623277855,51.91,77183.12,0.0,-0.00911,1e-05,1.98152]
[1777623281203,51.91,77229.6,0.0,-0.00884,1e-05,1.93133]
[1777623282204,51.91,77249.02,0.0,-0.00873,1e-05,1.91067]
[1777623287209,51.91,77245.78,0.0,-0.00875,1e-05,1.91424]
[1777623292215,51.91,77251.21,0.0,-0.00872,1e-05,1.90865]
[1777623297220,51.91,77250.67,0.0,-0.00872,1e-05,1.90952]
[1777623302225,51.91,77251.57,0.0,-0.00872,1e-05,1.90889]
[1777623307230,51.91,77247.95,0.0,-0.00874,1e-05,1.9131]
[1777623312235,51.92,77242.6,0.0,-0.00877,1e-05,1.91914]
[1777623317240,51.92,77242.57,0.0,-0.00877,1e-05,1.91945]
[1777623322245,51.92,77227.86,0.0,-0.00886,1e-05,1.93554]
[1777623328197,51.92,77227.06,0.0,-0.00887,1e-05,1.93673]
[1777623333256,51.92,77228.27,0.0,-0.00886,1e-05,1.93465]
[1777623338266,51.92,77228.65,0.0,-0.00885,1e-05,1.93459]
[1777623343266,51.93,77232.19,0.0,-0.00884,1e-05,1.93109]
[1777623347311,51.93,77272.36,0.0,-0.00861,1e-05,1.88881]
[1777623352324,51.93,77285.17,0.0,-0.00854,1e-05,1.87563]
[1777623353325,51.93,77309.33,0.0,-0.00841,1e-05,1.85065]
[1777623354327,51.93,77333.48,0.0,-0.00828,1e-05,1.82598]
[1777623355328,51.93,77352.29,0.0,-0.00818,1e-05,1.80697]
[1777623360333,51.93,77354.28,0.0,-0.00817,1e-05,1.80531]
[1777623365338,51.93,77354.46,0.0,-0.00817,1e-05,1.80554]
[1777623368341,51.93,77373.74,0.0,-0.00807,1e-05,1.78645]
[1777623373347,51.94,77383.91,0.0,-0.00802,1e-05,1.7768]
[1777623378353,51.94,77382.42,0.0,-0.00803,1e-05,1.77887]
[1777623383358,51.94,77385.29,0.0,-0.00802,1e-05,1.77673]
[1777623388363,51.95,77377.91,0.0,-0.00806,1e-05,1.78485]
[1777623393368,51.95,77376.44,0.0,-0.00807,1e-05,1.78608]
[1777623398373,51.96,77374.73,0.0,-0.00808,1e-05,1.7886]
[1777623403378,51.96,77375.04,0.0,-0.00808,1e-05,1.78912]
[1777623408383,51.97,77361.49,0.0,-0.00816,1e-05,1.80372]
[1777623413388,51.97,77361.32,0.0,-0.00817,1e-05,1.80543]
[1777623418393,51.98,77360.59,0.0,-0.00818,1e-05,1.80806]
[1777623424399,51.99,77360.29,0.0,-0.0082,1e-05,1.81065]
[1777623430405,52.01,77358.99,0.0,-0.00821,1e-05,1.81409]
[1777623435410,52.01,77358.5,0.0,-0.00823,1e-05,1.81623]
[1777623440415,52.02,77356.0,0.0,-0.00825,1e-05,1.82033]
[1777623445420,52.03,77353.48,0.0,-0.00827,1e-05,1.82436]
[1777623450425,52.04,77353.89,0.0,-0.00827,1e-05,1.82534]
[1777623455430,52.04,77352.27,0.0,-0.00828,1e-05,1.82725]
[1777623460435,52.05,77368.37,0.0,-0.0082,1e-05,1.81241]
[1777623465440,52.06,77364.72,0.0,-0.00823,1e-05,1.81769]
[1777623470445,52.07,77364.7,0.0,-0.00824,1e-05,1.81921]
[1777623475450,52.07,77364.02,0.0,-0.00825,1e-05,1.82144]
[1777623480455,52.08,77363.81,0.0,-0.00826,1e-05,1.82323]
[1777623485460,52.09,77360.39,0.0,-0.00829,1e-05,1.82824]
[1777623491393,52.1,77360.65,0.0,-0.0083,1e-05,1.82979]
[1777623496427,52.11,77359.67,0.0,-0.00831,1e-05,1.83219]
[1777623501463,52.11,77361.71,0.0,-0.0083,1e-05,1.83145]
[1777623506481,52.12,77362.55,0.0,-0.00831,1e-05,1.83184]
[1777623511486,52.13,77362.73,0.0,-0.00831,1e-05,1.83178]
[1777623516491,52.13,77361.63,0.0,-0.00832,1e-05,1.83401]
[1777623521498,52.14,77364.05,0.0,-0.00831,1e-05,1.83262]
[1777623526500,52.14,77364.79,0.0,-0.00831,1e-05,1.83295]
[1777623531505,52.15,77365.87,0.0,-0.00831,1e-05,1.83291]
[1777623536512,52.15,77361.11,0.0,-0.00834,1e-05,1.83876]
[1777623541517,52.16,77359.02,0.0,-0.00836,1e-05,1.84184]
[1777623546522,52.16,77355.76,0.0,-0.00838,1e-05,1.84608]
[1777623551527,52.17,77353.9,0.0,-0.0084,1e-05,1.84886]
[1777623556532,52.17,77349.84,0.0,-0.00842,1e-05,1.85384]
[1777623561537,52.17,77350.99,0.0,-0.00842,1e-05,1.85345]
[1777623566542,52.18,77351.99,0.0,-0.00842,1e-05,1.85317]
[1777623571547,52.18,77351.96,0.0,-0.00842,1e-05,1.85286]
[1777623576552,52.18,77352.31,0.0,-0.00842,1e-05,1.85319]
[1777623581557,52.19,77352.84,0.0,-0.00842,1e-05,1.8533]
[1777623586562,52.19,77352.38,0.0,-0.00843,1e-05,1.85442]
[1777623591567,52.19,77351.7,0.0,-0.00843,1e-05,1.85573]
[1777623596572,52.2,77351.1,0.0,-0.00844,1e-05,1.85694]
[1777623601577,52.2,77350.83,0.0,-0.00844,1e-05,1.85795]
[1777623606582,52.21,77350.95,0.0,-0.00845,1e-05,1.85866]
[1777623611588,52.21,77350.92,0.0,-0.00845,1e-05,1.85948]
[1777623616595,52.21,77351.52,0.0,-0.00845,1e-05,1.85962]
[1777623621599,52.22,77367.0,0.0,-0.00837,1e-05,1.84447]
[1777623623632,52.22,77386.0,0.0,-0.00827,1e-05,1.82562]
[1777623626635,52.22,77410.63,0.0,-0.00814,1e-05,1.80113]
[1777623631640,52.22,77404.07,0.0,-0.00818,1e-05,1.80744]
[1777623636645,52.23,77408.64,0.0,-0.00816,1e-05,1.80362]
[1777623641650,52.23,77396.32,0.0,-0.00823,1e-05,1.81676]
[1777623646659,52.24,77401.37,0.0,-0.0082,1e-05,1.81242]
[1777623651664,52.24,77405.01,0.0,-0.00819,1e-05,1.8095]
[1777623656670,52.24,77388.82,0.0,-0.00828,1e-05,1.82656]
[1777623662600,52.25,77385.35,0.0,-0.0083,1e-05,1.83094]
[1777623667635,52.25,77372.89,0.0,-0.00837,1e-05,1.84433]
[1777623672675,52.26,77363.51,0.0,-0.00843,1e-05,1.8546]
[1777623677697,52.26,77357.83,0.0,-0.00846,1e-05,1.86109]
[1777623682702,52.26,77361.45,0.0,-0.00844,1e-05,1.85799]
[1777623687707,52.26,77358.03,0.0,-0.00847,1e-05,1.8621]
[1777623692712,52.27,77365.78,0.0,-0.00842,1e-05,1.85364]
[1777623697717,52.27,77363.26,0.0,-0.00844,1e-05,1.85676]
[1777623702722,52.27,77371.45,0.0,-0.0084,1e-05,1.8489]
[1777623707727,52.28,77369.08,0.0,-0.00841,1e-05,1.85183]
[1777623712732,52.28,77386.49,0.0,-0.00832,1e-05,1.83458]
[1777623717736,52.28,77388.78,0.0,-0.00831,1e-05,1.83274]
[1777623722742,52.28,77385.96,0.0,-0.00833,1e-05,1.8361]
[1777623727747,52.29,77389.38,0.0,-0.00831,1e-05,1.83311]
[1777623732752,52.29,77391.54,0.0,-0.0083,1e-05,1.83141]
[1777623737757,52.29,77388.49,0.0,-0.00832,1e-05,1.83498]
[1777623742762,52.29,77375.29,0.0,-0.0084,1e-05,1.84892]
[1777623747767,52.3,77376.0,0.0,-0.00839,1e-05,1.84867]
[1777623752772,52.3,77375.31,0.0,-0.0084,1e-05,1.8488]
[1777623757777,52.3,77384.8,0.0,-0.00835,1e-05,1.83959]
[1777623762782,52.3,77397.44,0.0,-0.00828,1e-05,1.82726]
[1777623767787,52.31,77402.26,0.0,-0.00826,1e-05,1.82295]
[1777623772792,52.31,77401.09,0.0,-0.00827,1e-05,1.82471]
[1777623777797,52.31,77409.37,0.0,-0.00823,1e-05,1.81693]
[1777623782806,52.31,77414.97,0.0,-0.0082,1e-05,1.81187]
[1777623787811,52.32,77416.66,0.0,-0.00819,1e-05,1.81076]
[1777623792816,52.32,77417.86,0.0,-0.00819,1e-05,1.81014]
[1777623797821,52.32,77411.6,0.0,-0.00823,1e-05,1.81701]
[1777623802826,52.33,77397.49,0.0,-0.00831,1e-05,1.83186]
[1777623807831,52.33,77395.75,0.0,-0.00832,1e-05,1.83421]
[1777623812836,52.33,77390.49,0.0,-0.00834,1e-05,1.83907]
[1777623817841,52.34,77392.23,0.0,-0.00834,1e-05,1.83788]
[1777623822845,52.34,77392.49,0.0,-0.00834,1e-05,1.83817]
[1777623828760,52.34,77398.7,0.0,-0.00831,1e-05,1.83252]
[1777623833795,52.34,77396.45,0.0,-0.00832,1e-05,1.83534]
[1777623838831,52.35,77406.17,0.0,-0.00828,1e-05,1.82604]
[1777623843865,52.35,77408.78,0.0,-0.00826,1e-05,1.82395]
[1777623848872,52.35,77410.19,0.0,-0.00826,1e-05,1.82305]
[1777623853877,52.36,77414.88,0.0,-0.00824,1e-05,1.81886]
[1777623858882,52.36,77417.34,0.0,-0.00823,1e-05,1.81693]
[1777623863887,52.36,77413.88,0.0,-0.00825,1e-05,1.82118]
[1777623868892,52.37,77411.56,0.0,-0.00827,1e-05,1.82456]
[1777623874898,52.37,77484.28,0.0,-0.00789,1e-05,1.75279]
[1777623879903,52.38,77478.65,0.0,-0.00793,1e-05,1.75947]
[1777623885909,52.39,77485.92,0.0,-0.0079,1e-05,1.75426]
[1777623890914,52.4,77481.98,0.0,-0.00793,1e-05,1.75995]
[1777623895919,52.41,77489.05,0.0,-0.0079,1e-05,1.75536]
[1777623900924,52.43,77472.87,0.0,-0.008,1e-05,1.77399]
[1777623904928,52.44,77448.69,0.0,-0.00814,1e-05,1.80015]
[1777623909933,52.45,77445.85,0.0,-0.00817,1e-05,1.80556]
[1777623915939,52.47,77437.33,0.0,-0.00823,1e-05,1.81693]
[1777623920944,52.48,77443.11,0.0,-0.00821,1e-05,1.81328]
[1777623925949,52.49,77444.55,0.0,-0.00821,1e-05,1.81382]
[1777623930954,52.5,77442.83,0.0,-0.00823,1e-05,1.81736]
[1777623936960,52.51,77454.26,0.0,-0.00817,1e-05,1.80656]
[1777623941964,52.51,77453.87,0.0,-0.00818,1e-05,1.8085]
[1777623946969,52.52,77445.5,0.0,-0.00823,1e-05,1.8186]
[1777623951974,52.53,77450.55,0.0,-0.00821,1e-05,1.81485]
[1777623956979,52.54,77451.68,0.0,-0.00821,1e-05,1.81495]
[1777623961984,52.54,77448.77,0.0,-0.00824,1e-05,1.81901]
[1777623967990,52.55,77436.23,0.0,-0.00831,1e-05,1.83291]
[1777623972995,52.55,77439.14,0.0,-0.0083,1e-05,1.83077]
[1777623979001,52.56,77450.95,0.0,-0.00824,1e-05,1.82001]
[1777623985009,52.56,77449.41,0.0,-0.00825,1e-05,1.82258]
[1777623990924,52.57,77448.08,0.0,-0.00827,1e-05,1.82492]
[1777623995958,52.57,77429.97,0.0,-0.00836,1e-05,1.84342]
[1777624000993,52.58,77444.23,0.0,-0.00829,1e-05,1.8301]
[1777624006029,52.59,77452.89,0.0,-0.00825,1e-05,1.82249]
[1777624012038,52.59,77452.46,0.0,-0.00826,1e-05,1.82426]
[1777624017043,52.6,77456.49,0.0,-0.00825,1e-05,1.82135]
[1777624023049,52.61,77441.87,0.0,-0.00833,1e-05,1.83746]
[1777624028054,52.61,77445.53,0.0,-0.00832,1e-05,1.83493]
[1777624033067,52.62,77461.58,0.0,-0.00824,1e-05,1.81996]
[1777624038072,52.62,77462.48,0.0,-0.00824,1e-05,1.82023]
[1777624043077,52.63,77464.73,0.0,-0.00824,1e-05,1.81916]
[1777624048082,52.64,77459.55,0.0,-0.00827,1e-05,1.82579]
[1777624053087,52.65,77456.32,0.0,-0.00829,1e-05,1.82958]
[1777624058092,52.65,77452.83,0.0,-0.00832,1e-05,1.83464]
[1777624063097,52.66,77453.38,0.0,-0.00832,1e-05,1.83531]
[1777624069103,52.67,77453.44,0.0,-0.00833,1e-05,1.83733]
[1777624074108,52.68,77448.04,0.0,-0.00837,1e-05,1.84424]
[1777624079113,52.68,77442.15,0.0,-0.00841,1e-05,1.85163]
[1777624084120,52.69,77445.77,0.0,-0.00839,1e-05,1.84934]
[1777624090126,52.7,77447.63,0.0,-0.00839,1e-05,1.84933]
[1777624095131,52.71,77446.77,0.0,-0.00841,1e-05,1.85182]
[1777624100136,52.72,77443.98,0.0,-0.00843,1e-05,1.85623]
[1777624104140,52.72,77462.58,0.0,-0.00834,1e-05,1.83862]
[1777624109145,52.73,77465.2,0.0,-0.00833,1e-05,1.83745]
[1777624114150,52.74,77465.75,0.0,-0.00833,1e-05,1.83699]
[1777624119155,52.74,77468.1,0.0,-0.00832,1e-05,1.83603]
[1777624124160,52.75,77464.5,0.0,-0.00835,1e-05,1.84104]
[1777624129165,52.76,77464.38,0.0,-0.00836,1e-05,1.84278]
[1777624134170,52.77,77465.02,0.0,-0.00836,1e-05,1.84319]
[1777624139175,52.77,77465.05,0.0,-0.00837,1e-05,1.84471]
[1777624144179,52.78,77464.72,0.0,-0.00838,1e-05,1.84631]
[1777624149184,52.78,77464.13,0.0,-0.00839,1e-05,1.8479]
[1777624155119,52.79,77464.38,0.0,-0.00839,1e-05,1.84912]
[1777624160155,52.8,77454.03,0.0,-0.00845,1e-05,1.86105]
[1777624165189,52.8,77463.43,0.0,-0.00841,1e-05,1.85245]
[1777624171209,52.81,77450.8,0.0,-0.00848,1e-05,1.86559]
[1777624176214,52.82,77439.64,0.0,-0.00855,1e-05,1.87812]
[1777624181219,52.82,77435.29,0.0,-0.00858,1e-05,1.88367]
[1777624186224,52.83,77439.35,0.0,-0.00856,1e-05,1.88058]
[1777624191229,52.83,77440.35,0.0,-0.00856,1e-05,1.88059]
[1777624197235,52.84,77439.48,0.0,-0.00857,1e-05,1.88289]
[1777624202240,52.85,77441.41,0.0,-0.00857,1e-05,1.88187]
[1777624207245,52.85,77442.0,0.0,-0.00857,1e-05,1.88203]
[1777624212250,52.85,77449.23,0.0,-0.00853,1e-05,1.87555]
[1777624217257,52.86,77459.39,0.0,-0.00848,1e-05,1.86628]
[1777624222262,52.86,77460.4,0.0,-0.00848,1e-05,1.86596]
[1777624228268,52.87,77462.06,0.0,-0.00848,1e-05,1.86533]
[1777624233273,52.87,77452.98,0.0,-0.00853,1e-05,1.87456]
[1777624238278,52.88,77452.89,0.0,-0.00853,1e-05,1.87552]
[1777624243282,52.88,77447.21,0.0,-0.00857,1e-05,1.88219]
[1777624248287,52.89,77444.5,0.0,-0.00859,1e-05,1.88582]
[1777624254293,52.89,77444.52,0.0,-0.00859,1e-05,1.88679]
[1777624259298,52.9,77435.19,0.0,-0.00865,1e-05,1.89721]
[1777624264303,52.9,77431.43,0.0,-0.00867,1e-05,1.9019]
[1777624269308,52.9,77434.27,0.0,-0.00866,1e-05,1.89958]
[1777624274313,52.91,77432.26,0.0,-0.00867,1e-05,1.90243]
[1777624279318,52.91,77427.44,0.0,-0.0087,1e-05,1.90817]
[1777624284323,52.91,77425.85,0.0,-0.00872,1e-05,1.91056]
[1777624289328,52.92,77426.61,0.0,-0.00872,1e-05,1.91062]
[1777624294333,52.92,77426.3,0.0,-0.00872,1e-05,1.91056]
[1777624299338,52.93,77426.19,0.0,-0.00872,1e-05,1.91136]
[1777624304343,52.93,77425.53,0.0,-0.00873,1e-05,1.91273]
[1777624309348,52.93,77429.37,0.0,-0.00871,1e-05,1.90941]
[1777624314353,52.94,77433.1,0.0,-0.00869,1e-05,1.9062]
[1777624319358,52.94,77431.0,0.0,-0.00871,1e-05,1.90903]
[1777624324363,52.94,77427.64,0.0,-0.00873,1e-05,1.91315]
[1777624329368,52.95,77432.95,0.0,-0.00871,1e-05,1.90829]
[1777624334371,52.95,77433.65,0.0,-0.0087,1e-05,1.90821]
[1777624339378,52.95,77432.55,0.0,-0.00871,1e-05,1.90998]
[1777624344384,52.96,77431.04,0.0,-0.00873,1e-05,1.91217]
[1777624349389,52.96,77429.38,0.0,-0.00874,1e-05,1.91453]
[1777624351391,52.96,77429.56,0.0,-0.00873,1e-05,1.9135]
[1777624355395,52.96,77431.08,0.0,-0.00873,1e-05,1.91241]
[1777624360400,52.97,77447.36,0.0,-0.00864,1e-05,1.89619]
[1777624366406,52.97,77444.81,0.0,-0.00866,1e-05,1.89943]
[1777624371411,52.97,77441.25,0.0,-0.00868,1e-05,1.90371]
[1777624376416,52.97,77437.84,0.0,-0.0087,1e-05,1.90796]
[1777624381421,52.98,77438.92,0.0,-0.0087,1e-05,1.90733]
[1777624386426,52.98,77438.91,0.0,-0.0087,1e-05,1.90806]
[1777624391430,52.98,77438.33,0.0,-0.00871,1e-05,1.90925]
[1777624396435,52.99,77439.54,0.0,-0.00871,1e-05,1.90859]
[1777624401440,52.99,77441.6,0.0,-0.0087,1e-05,1.90704]
[1777624406445,52.99,77440.78,0.0,-0.00871,1e-05,1.90835]
[1777624411450,52.99,77437.78,0.0,-0.00872,1e-05,1.91094]
[1777624416455,53.0,77439.84,0.0,-0.00871,1e-05,1.90949]
[1777624421460,53.0,77437.95,0.0,-0.00873,1e-05,1.9119]
[1777624426466,53.0,77431.43,0.0,-0.00876,1e-05,1.91934]
[1777624431471,53.01,77431.87,0.0,-0.00876,1e-05,1.91932]
[1777624436476,53.01,77436.85,0.0,-0.00874,1e-05,1.9148]
[1777624441481,53.01,77436.33,0.0,-0.00875,1e-05,1.91587]
[1777624447487,53.02,77435.59,0.0,-0.00875,1e-05,1.91728]
[1777624452492,53.02,77436.27,0.0,-0.00875,1e-05,1.9171]
[1777624457497,53.02,77436.35,0.0,-0.00875,1e-05,1.91744]
[1777624462502,53.02,77432.09,0.0,-0.00878,1e-05,1.92248]
[1777624467507,53.03,77429.94,0.0,-0.00879,1e-05,1.92512]
[1777624472512,53.03,77422.48,0.0,-0.00883,1e-05,1.93241]
[1777624478518,53.03,77423.71,0.0,-0.00883,1e-05,1.93171]
[1777624483523,53.03,77420.53,0.0,-0.00885,1e-05,1.93551]
[1777624488527,53.04,77418.17,0.0,-0.00887,1e-05,1.93845]
[1777624493533,53.04,77418.69,0.0,-0.00887,1e-05,1.93836]
[1777624499523,53.04,77417.9,0.0,-0.00887,1e-05,1.93972]
[1777624504544,53.04,77403.93,0.0,-0.00895,1e-05,1.95484]
[1777624509549,53.05,77398.47,0.0,-0.00899,1e-05,1.96103]
[1777624514554,53.05,77400.29,0.0,-0.00898,1e-05,1.95951]
[1777624519559,53.05,77409.69,0.0,-0.00893,1e-05,1.94997]
[1777624524564,53.05,77410.73,0.0,-0.00892,1e-05,1.94923]
[1777624530570,53.05,77411.17,0.0,-0.00892,1e-05,1.94919]
[1777624535575,53.05,77410.67,0.0,-0.00892,1e-05,1.94889]
[1777624540580,53.06,77405.11,0.0,-0.00896,1e-05,1.95508]
[1777624545585,53.06,77404.71,0.0,-0.00896,1e-05,1.95589]
[1777624550590,53.06,77408.86,0.0,-0.00894,1e-05,1.95182]
[1777624555595,53.06,77407.08,0.0,-0.00895,1e-05,1.954]
[1777624561601,53.06,77403.51,0.0,-0.00897,1e-05,1.95806]
[1777624566606,53.06,77396.61,0.0,-0.00901,1e-05,1.9657]
[1777624571611,53.07,77390.86,0.0,-0.00905,1e-05,1.97206]
[1777624576616,53.07,77384.7,0.0,-0.00908,1e-05,1.97886]
[1777624581620,53.07,77384.4,0.0,-0.00909,1e-05,1.97936]
[1777624586625,53.07,77384.82,0.0,-0.00909,1e-05,1.97915]
[1777624591630,53.07,77385.85,0.0,-0.00908,1e-05,1.97709]
[1777624596635,53.07,77389.3,0.0,-0.00906,1e-05,1.9736]
[1777624601640,53.07,77389.55,0.0,-0.00906,1e-05,1.97351]
[1777624606645,53.07,77390.25,0.0,-0.00905,1e-05,1.97291]
[1777624611650,53.07,77390.99,0.0,-0.00905,1e-05,1.97223]
[1777624616655,53.07,77391.52,0.0,-0.00905,1e-05,1.97179]
[1777624621660,53.07,77388.16,0.0,-0.00907,1e-05,1.97547]
[1777624626666,53.07,77390.69,0.0,-0.00905,1e-05,1.97288]
[1777624631671,53.07,77400.3,0.0,-0.009,1e-05,1.96278]
[1777624637498,53.07,77401.77,0.0,-0.00899,1e-05,1.96131]
[1777624642681,53.08,77401.19,0.0,-0.00899,1e-05,1.96201]
[1777624648687,53.08,77399.64,0.0,-0.009,1e-05,1.96374]
[1777624653692,53.08,77404.57,0.0,-0.00897,1e-05,1.95752]
[1777624658697,53.08,77403.1,0.0,-0.00898,1e-05,1.95914]
[1777624663702,53.08,77399.46,0.0,-0.009,1e-05,1.96306]
[1777624668707,53.08,77397.64,0.0,-0.00901,1e-05,1.96505]
[1777624669708,53.08,77426.31,0.0,-0.00885,1e-05,1.9349]
[1777624670709,53.08,77444.13,0.0,-0.00875,1e-05,1.91637]
[1777624675714,53.08,77438.41,0.0,-0.00878,1e-05,1.9224]
[1777624680719,53.08,77422.55,0.0,-0.00887,1e-05,1.93908]
[1777624685724,53.08,77421.19,0.0,-0.00888,1e-05,1.94062]
[1777624690729,53.08,77426.88,0.0,-0.00885,1e-05,1.93478]
[1777624695734,53.08,77423.47,0.0,-0.00887,1e-05,1.93852]
[1777624700739,53.08,77418.93,0.0,-0.0089,1e-05,1.94343]
[1777624705744,53.08,77416.97,0.0,-0.00891,1e-05,1.94565]
[1777624710749,53.08,77414.54,0.0,-0.00892,1e-05,1.94834]
[1777624712062,53.08,77408.84,0.0,-0.00895,1e-05,1.95331]
[1777624712078,53.08,77408.84,0.0,-0.00895,1e-05,1.95331]
[1777624717757,53.08,77408.02,0.0,-0.00895,1e-05,1.95438]
[1777624720312,53.08,77407.87,0.0,-0.00896,1e-05,1.95461]
[1777624720760,53.08,77407.57,0.0,-0.00896,1e-05,1.95496]
[1777624725764,53.09,77406.62,0.0,-0.00896,1e-05,1.95613]
[1777624730769,53.09,77407.1,0.0,-0.00896,1e-05,1.95576]
[1777624735776,53.09,77407.2,0.0,-0.00896,1e-05,1.95586]
[1777624740781,53.09,77405.52,0.0,-0.00897,1e-05,1.9578]
[1777624745786,53.09,77405.9,0.0,-0.00897,1e-05,1.95755]
[1777624750477,53.09,77408.41,0.0,-0.00896,1e-05,1.955]
[1777624750507,53.09,77408.41,0.0,-0.00896,1e-05,1.95503]
[1777624755796,53.09,77406.8,0.0,-0.00897,1e-05,1.95691]
[1777624760801,53.09,77407.08,0.0,-0.00897,1e-05,1.95676]
[1777624765806,53.09,77406.22,0.0,-0.00897,1e-05,1.95781]
[1777624770811,53.09,77405.53,0.0,-0.00898,1e-05,1.95867]
[1777624775816,53.09,77407.11,0.0,-0.00896,1e-05,1.95603]
[1777624780821,53.09,77410.36,0.0,-0.00895,1e-05,1.95273]
[1777624785826,53.09,77412.42,0.0,-0.00894,1e-05,1.9507]
[1777624790831,53.09,77411.47,0.0,-0.00894,1e-05,1.95182]
[1777624796837,53.1,77410.69,0.0,-0.00895,1e-05,1.95278]
[1777624802843,53.1,77404.56,0.0,-0.00898,1e-05,1.9594]
[1777624805983,53.1,77398.73,0.0,-0.00902,1e-05,1.96561]
[1777624806600,53.1,77398.73,0.0,-0.00902,1e-05,1.96561]
[1777624813853,53.1,77404.33,0.0,-0.00899,1e-05,1.95987]
[1777624818858,53.1,77402.85,0.0,-0.00899,1e-05,1.96154]
[1777624820668,53.1,77402.85,0.0,-0.00899,1e-05,1.96156]
[1777624820778,53.1,77402.85,0.0,-0.00899,1e-05,1.96158]
[1777624825865,53.1,77404.4,0.0,-0.00899,1e-05,1.96004]
[1777624829117,53.1,77405.84,0.0,-0.00898,1e-05,1.95858]
[1777624829326,53.1,77405.84,0.0,-0.00898,1e-05,1.95858]
[1777624830017,53.1,77405.84,0.0,-0.00898,1e-05,1.95859]
[1777624830849,53.1,77405.84,0.0,-0.00898,1e-05,1.95861]
[1777624835876,53.1,77411.5,0.0,-0.00894,1e-05,1.95163]
[1777624840881,53.1,77412.83,0.0,-0.00893,1e-05,1.95031]
[1777624845886,53.1,77416.42,0.0,-0.00892,1e-05,1.94663]
[1777624850809,53.1,77415.82,0.0,-0.00892,1e-05,1.94733]
[1777624850850,53.1,77415.82,0.0,-0.00892,1e-05,1.94735]
[1777624855896,53.1,77414.27,0.0,-0.00893,1e-05,1.94908]
[1777624860901,53.1,77414.82,0.0,-0.00893,1e-05,1.9486]
[1777624865906,53.1,77411.28,0.0,-0.00895,1e-05,1.95243]
[1777624870911,53.1,77410.8,0.0,-0.00895,1e-05,1.95304]
[1777624875916,53.1,77411.23,0.0,-0.00895,1e-05,1.95268]
[1777624880921,53.1,77415.26,0.0,-0.00893,1e-05,1.94854]
[1777624885926,53.1,77416.69,0.0,-0.00892,1e-05,1.94714]
[1777624890931,53.1,77417.69,0.0,-0.00891,1e-05,1.94619]
[1777624895936,53.11,77413.12,0.0,-0.00893,1e-05,1.94999]
[1777624900941,53.11,77412.13,0.0,-0.00894,1e-05,1.95114]
[1777624906374,53.11,77412.95,0.0,-0.00894,1e-05,1.95038]
[1777624911952,53.11,77413.93,0.0,-0.00893,1e-05,1.94945]
[1777624916957,53.11,77416.16,0.0,-0.00892,1e-05,1.9472]
[1777624921962,53.11,77416.85,0.0,-0.00892,1e-05,1.94656]
[1777624926967,53.11,77412.23,0.0,-0.00894,1e-05,1.95152]
[1777624932973,53.11,77411.63,0.0,-0.00895,1e-05,1.95226]
[1777624937978,53.11,77410.49,0.0,-0.00895,1e-05,1.95356]
[1777624942983,53.11,77406.03,0.0,-0.00898,1e-05,1.95835]
[1777624947988,53.11,77399.81,0.0,-0.00901,1e-05,1.96502]
[1777624950427,53.11,77398.52,0.0,-0.00902,1e-05,1.96642]
[1777624950990,53.11,77398.5,0.0,-0.00902,1e-05,1.96646]
[1777624954742,53.11,77396.65,0.0,-0.00903,1e-05,1.96736]
[1777624954844,53.11,77396.65,0.0,-0.00903,1e-05,1.96737]
[1777624960000,53.11,77393.72,0.0,-0.00905,1e-05,1.97055]
[1777624965005,53.11,77383.75,0.0,-0.0091,1e-05,1.98123]
[1777624970015,53.11,77379.22,0.0,-0.00913,1e-05,1.98611]
[1777624975020,53.11,77383.18,0.0,-0.00911,1e-05,1.98193]
[1777624980025,53.11,77381.74,0.0,-0.00911,1e-05,1.98348]
[1777624985030,53.11,77381.31,0.0,-0.00912,1e-05,1.98396]
[1777624990035,53.11,77381.19,0.0,-0.00912,1e-05,1.98408]
[1777624996041,53.11,77370.47,0.0,-0.00918,1e-05,1.99554]
[1777625002042,53.11,77369.67,0.0,-0.00918,1e-05,1.99635]
[1777625007055,53.11,77367.27,0.0,-0.0092,1e-05,1.99888]
[1777625012060,53.11,77362.78,0.0,-0.00922,1e-05,2.00252]
[1777625017066,53.11,77361.47,0.0,-0.00923,1e-05,2.00386]
[1777625022076,53.11,77355.13,0.0,-0.00926,1e-05,2.0106]
[1777625027081,53.11,77353.15,0.0,-0.00927,1e-05,2.01263]
[1777625032086,53.11,77354.61,0.0,-0.00926,1e-05,2.01094]
[1777625037091,53.11,77352.97,0.0,-0.00927,1e-05,2.01259]
[1777625042096,53.11,77350.68,0.0,-0.00928,1e-05,2.01492]
[1777625047102,53.11,77348.86,0.0,-0.00929,1e-05,2.01674]
[1777625052106,53.11,77347.1,0.0,-0.0093,1e-05,2.01849]
[1777625057111,53.11,77342.1,0.0,-0.00933,1e-05,2.02374]
[1777625062116,53.1,77347.32,0.0,-0.0093,1e-05,2.0179]
[1777625067121,53.1,77346.61,0.0,-0.0093,1e-05,2.01848]
[1777625073127,53.1,77346.0,0.0,-0.0093,1e-05,2.01777]
[1777625078132,53.1,77345.89,0.0,-0.0093,1e-05,2.01769]
[1777625083137,53.1,77340.66,0.0,-0.00933,1e-05,2.02316]
[1777625088142,53.1,77341.27,0.0,-0.00933,1e-05,2.02228]
[1777625093147,53.1,77344.92,0.0,-0.0093,1e-05,2.01811]
[1777625098152,53.1,77346.33,0.0,-0.00929,1e-05,2.01635]
[1777625103159,53.1,77351.75,0.0,-0.00926,1e-05,2.01027]
[1777625105200,53.1,77349.51,0.0,-0.00927,1e-05,2.01261]
[1777625105302,53.1,77349.51,0.0,-0.00927,1e-05,2.01256]
[1777625110800,53.09,77348.79,0.0,-0.00928,1e-05,2.01312]
[1777625116172,53.09,77347.17,0.0,-0.00928,1e-05,2.01464]
[1777625122178,53.09,77346.44,0.0,-0.00929,1e-05,2.01517]
[1777625127183,53.09,77346.08,0.0,-0.00929,1e-05,2.01533]
[1777625132188,53.09,77343.67,0.0,-0.0093,1e-05,2.01659]
[1777625137193,53.09,77342.69,0.0,-0.0093,1e-05,2.01743]
[1777625142198,53.09,77342.15,0.0,-0.0093,1e-05,2.01779]
[1777625143321,53.09,77342.35,0.0,-0.0093,1e-05,2.01754]
[1777625144034,53.09,77342.35,0.0,-0.0093,1e-05,2.01749]
[1777625149204,53.09,77344.44,0.0,-0.00929,1e-05,2.015]
[1777625149789,53.09,77344.44,0.0,-0.00929,1e-05,2.015]
[1777625150205,53.09,77344.47,0.0,-0.00929,1e-05,2.01493]
[1777625151176,53.09,77344.47,0.0,-0.00929,1e-05,2.01493]
[1777625151186,53.09,77344.47,0.0,-0.00929,1e-05,2.01488]
[1777625155064,53.09,77344.67,0.0,-0.00929,1e-05,2.01453]
[1777625155164,53.09,77344.67,0.0,-0.00929,1e-05,2.01448]
[1777625161153,53.08,77340.58,0.0,-0.00931,1e-05,2.01865]
[1777625167222,53.08,77341.38,0.0,-0.0093,1e-05,2.01752]
[1777625172227,53.08,77341.98,0.0,-0.0093,1e-05,2.01664]
[1777625178233,53.08,77342.81,0.0,-0.00929,1e-05,2.01548]
[1777625184239,53.08,77345.33,0.0,-0.00927,1e-05,2.01249]
[1777625189244,53.08,77343.08,0.0,-0.00929,1e-05,2.01471]
[1777625194249,53.08,77341.26,0.0,-0.00929,1e-05,2.01533]
[1777625199253,53.08,77341.5,0.0,-0.00929,1e-05,2.01486]
[1777625204258,53.07,77341.86,0.0,-0.00929,1e-05,2.01425]
[1777625210264,53.07,77343.3,0.0,-0.00928,1e-05,2.01244]
[1777625215269,53.07,77352.02,0.0,-0.00922,1e-05,2.00282]
[1777625220274,53.07,77353.31,0.0,-0.00922,1e-05,2.00123]
[1777625225279,53.07,77349.09,0.0,-0.00924,1e-05,2.00556]
[1777625230284,53.07,77353.93,0.0,-0.00921,1e-05,2.00013]
[1777625236289,53.07,77349.14,0.0,-0.00924,1e-05,2.00501]
[1777625241293,53.07,77347.47,0.0,-0.00924,1e-05,2.00659]
[1777625247300,53.07,77346.16,0.0,-0.00925,1e-05,2.00774]
[1777625252305,53.06,77345.87,0.0,-0.00925,1e-05,2.00673]
[1777625257310,53.06,77344.67,0.0,-0.00925,1e-05,2.00782]
[1777625262315,53.06,77345.99,0.0,-0.00924,1e-05,2.00621]
[1777625268321,53.06,77346.42,0.0,-0.00924,1e-05,2.00552]
[1777625273326,53.06,77344.58,0.0,-0.00925,1e-05,2.00732]
[1777625274877,53.06,77344.7,0.0,-0.00925,1e-05,2.00716]
[1777625274976,53.06,77344.7,0.0,-0.00925,1e-05,2.00713]
[1777625280333,53.06,77346.61,0.0,-0.00924,1e-05,2.0049]
[1777625285338,53.06,77346.63,0.0,-0.00924,1e-05,2.00471]
[1777625290343,53.06,77347.23,0.0,-0.00923,1e-05,2.00391]
[1777625295151,53.06,77347.6,0.0,-0.00923,1e-05,2.00338]
[1777625295193,53.06,77347.6,0.0,-0.00923,1e-05,2.00335]
[1777625300353,53.06,77348.87,0.0,-0.00922,1e-05,2.00184]
[1777625305358,53.06,77348.21,0.0,-0.00922,1e-05,2.0024]
[1777625310363,53.06,77349.02,0.0,-0.00922,1e-05,2.00139]
[1777625315368,53.05,77348.86,0.0,-0.00921,1e-05,2.00031]
[1777625320373,53.05,77348.16,0.0,-0.00922,1e-05,2.00093]
[1777625326309,53.05,77348.0,0.0,-0.00922,1e-05,2.00095]
[1777625331343,53.05,77347.34,0.0,-0.00922,1e-05,2.00155]
[1777625336378,53.05,77346.61,0.0,-0.00922,1e-05,2.00222]
[1777625341397,53.05,77346.93,0.0,-0.00922,1e-05,2.00176]
[1777625346402,53.05,77346.66,0.0,-0.00922,1e-05,2.00194]
[1777625351407,53.05,77346.48,0.0,-0.00922,1e-05,2.00202]
[1777625356412,53.05,77346.59,0.0,-0.00922,1e-05,2.0018]
[1777625361417,53.05,77346.08,0.0,-0.00922,1e-05,2.00223]
[1777625366422,53.05,77345.32,0.0,-0.00923,1e-05,2.00295]
[1777625371427,53.05,77345.89,0.0,-0.00922,1e-05,2.0011]
[1777625376432,53.05,77347.27,0.0,-0.00921,1e-05,1.99951]
[1777625381437,53.05,77346.54,0.0,-0.00921,1e-05,2.0002]
[1777625386444,53.05,77345.3,0.0,-0.00922,1e-05,2.00144]
[1777625391449,53.05,77346.03,0.0,-0.00922,1e-05,2.00056]
[1777625397455,53.05,77346.3,0.0,-0.00921,1e-05,2.00015]
[1777625402460,53.05,77346.63,0.0,-0.00921,1e-05,1.99971]
[1777625407468,53.05,77347.02,0.0,-0.00921,1e-05,1.99918]
[1777625412473,53.04,77349.0,0.0,-0.0092,1e-05,1.99697]
[1777625417478,53.04,77362.1,0.0,-0.00912,1e-05,1.98283]
[1777625422483,53.04,77366.45,0.0,-0.00909,1e-05,1.97811]
[1777625427488,53.04,77365.84,0.0,-0.0091,1e-05,1.97869]
[1777625432493,53.04,77353.77,0.0,-0.00916,1e-05,1.99041]
[1777625437498,53.04,77352.32,0.0,-0.00917,1e-05,1.99191]
[1777625440345,53.04,77351.69,0.0,-0.00917,1e-05,1.99256]
[1777625440416,53.04,77351.69,0.0,-0.00917,1e-05,1.99255]
[1777625445506,53.04,77349.84,0.0,-0.00918,1e-05,1.99447]
[1777625450511,53.04,77349.11,0.0,-0.00919,1e-05,1.99519]
[1777625455516,53.04,77348.7,0.0,-0.00919,1e-05,1.99557]
[1777625461522,53.04,77347.53,0.0,-0.0092,1e-05,1.99674]
[1777625466528,53.04,77349.33,0.0,-0.00919,1e-05,1.99473]
[1777625471533,53.04,77346.58,0.0,-0.0092,1e-05,1.99761]
[1777625476538,53.04,77346.76,0.0,-0.0092,1e-05,1.99735]
[1777625481542,53.04,77347.29,0.0,-0.0092,1e-05,1.9967]
[1777625486547,53.04,77347.05,0.0,-0.0092,1e-05,1.99688]
[1777625492470,53.04,77346.89,0.0,-0.00919,1e-05,1.99584]
[1777625497505,53.04,77346.16,0.0,-0.0092,1e-05,1.99655]
[1777625502540,53.04,77348.45,0.0,-0.00918,1e-05,1.99402]
[1777625507572,53.04,77348.3,0.0,-0.00918,1e-05,1.9941]
[1777625512577,53.04,77348.37,0.0,-0.00918,1e-05,1.99395]
[1777625517582,53.04,77349.1,0.0,-0.00918,1e-05,1.99311]
[1777625522587,53.04,77348.38,0.0,-0.00918,1e-05,1.99381]
[1777625527592,53.04,77348.3,0.0,-0.00918,1e-05,1.99383]
[1777625533598,53.04,77347.18,0.0,-0.00919,1e-05,1.99496]
[1777625538603,53.04,77346.83,0.0,-0.00919,1e-05,1.99528]
[1777625543608,53.04,77348.12,0.0,-0.00918,1e-05,1.99384]
[1777625548613,53.04,77347.45,0.0,-0.00919,1e-05,1.9945]
[1777625553618,53.04,77345.1,0.0,-0.00919,1e-05,1.99584]
[1777625558623,53.03,77345.2,0.0,-0.00919,1e-05,1.99569]
[1777625563628,53.03,77345.32,0.0,-0.00919,1e-05,1.9955]
[1777625568633,53.03,77345.21,0.0,-0.00919,1e-05,1.99556]
[1777625573638,53.03,77344.34,0.0,-0.0092,1e-05,1.99644]
[1777625579644,53.03,77345.35,0.0,-0.00919,1e-05,1.99529]
[1777625584649,53.03,77347.66,0.0,-0.00918,1e-05,1.99276]
[1777625589654,53.03,77348.54,0.0,-0.00917,1e-05,1.99176]
[1777625594661,53.03,77345.55,0.0,-0.00919,1e-05,1.99491]
[1777625599666,53.03,77345.66,0.0,-0.00919,1e-05,1.99475]
[1777625605672,53.03,77345.52,0.0,-0.00919,1e-05,1.99483]
[1777625610677,53.03,77345.53,0.0,-0.00919,1e-05,1.99477]
[1777625615682,53.03,77345.52,0.0,-0.00918,1e-05,1.99361]
[1777625620687,53.03,77345.79,0.0,-0.00918,1e-05,1.99327]
[1777625625692,53.03,77345.86,0.0,-0.00918,1e-05,1.99314]
[1777625630697,53.03,77346.76,0.0,-0.00917,1e-05,1.99213]
[1777625635702,53.03,77346.81,0.0,-0.00917,1e-05,1.99202]
[1777625640707,53.03,77346.9,0.0,-0.00917,1e-05,1.99189]
[1777625645712,53.03,77346.64,0.0,-0.00917,1e-05,1.99212]
[1777625650717,53.03,77346.9,0.0,-0.00917,1e-05,1.9918]
[1777625655724,53.03,77346.36,0.0,-0.00918,1e-05,1.99233]
[1777625661657,53.03,77346.88,0.0,-0.00917,1e-05,1.99172]
[1777625666691,53.03,77346.26,0.0,-0.00918,1e-05,1.99235]
[1777625671726,53.03,77346.26,0.0,-0.00917,1e-05,1.99119]
[1777625676744,53.03,77345.67,0.0,-0.00917,1e-05,1.99177]
[1777625681749,53.03,77348.63,0.0,-0.00916,1e-05,1.98855]
[1777625687755,53.03,77348.53,0.0,-0.00916,1e-05,1.98862]
[1777625693761,53.03,77345.49,0.0,-0.00917,1e-05,1.99185]
[1777625698766,53.03,77343.89,0.0,-0.00918,1e-05,1.99353]
[1777625703771,53.03,77343.41,0.0,-0.00919,1e-05,1.99401]
[1777625708777,53.03,77344.07,0.0,-0.00918,1e-05,1.99327]
[1777625713782,53.03,77346.32,0.0,-0.00917,1e-05,1.99082]
[1777625718789,53.03,77347.99,0.0,-0.00916,1e-05,1.98898]
[1777625723794,53.03,77350.2,0.0,-0.00915,1e-05,1.98658]
[1777625728799,53.03,77351.17,0.0,-0.00914,1e-05,1.98551]
[1777625733804,53.03,77352.02,0.0,-0.00913,1e-05,1.98344]
[1777625738809,53.03,77351.81,0.0,-0.00913,1e-05,1.98364]
[1777625743814,53.03,77350.74,0.0,-0.00914,1e-05,1.98476]
[1777625748819,53.03,77351.75,0.0,-0.00913,1e-05,1.98364]
[1777625753824,53.03,77351.91,0.0,-0.00913,1e-05,1.98345]
[1777625758829,53.03,77351.85,0.0,-0.00913,1e-05,1.9835]
[1777625764836,53.03,77351.27,0.0,-0.00913,1e-05,1.98409]
[1777625769841,53.03,77351.94,0.0,-0.00913,1e-05,1.98336]
[1777625774846,53.03,77351.67,0.0,-0.00913,1e-05,1.98361]
[1777625779851,53.03,77351.59,0.0,-0.00913,1e-05,1.98368]
[1777625784856,53.03,77352.1,0.0,-0.00913,1e-05,1.98312]
[1777625789861,53.03,77354.5,0.0,-0.00911,1e-05,1.98054]
[1777625794866,53.03,77354.1,0.0,-0.00911,1e-05,1.97982]
[1777625799871,53.03,77353.5,0.0,-0.00912,1e-05,1.98045]
[1777625804876,53.03,77355.23,0.0,-0.00911,1e-05,1.97861]
[1777625809881,53.03,77353.53,0.0,-0.00911,1e-05,1.98041]
[1777625814886,53.03,77352.82,0.0,-0.00912,1e-05,1.98117]
[1777625819891,53.03,77353.76,0.0,-0.00911,1e-05,1.98015]
[1777625825801,53.03,77350.31,0.0,-0.00913,1e-05,1.98383]
[1777625830836,53.03,77349.83,0.0,-0.00914,1e-05,1.98434]
[1777625835907,53.03,77350.42,0.0,-0.00913,1e-05,1.9837]
[1777625841914,53.03,77350.99,0.0,-0.00913,1e-05,1.98307]
[1777625846920,53.03,77351.3,0.0,-0.00913,1e-05,1.98273]
[1777625851925,53.03,77351.61,0.0,-0.00912,1e-05,1.98127]
[1777625856930,53.03,77352.41,0.0,-0.00912,1e-05,1.9804]
[1777625861935,53.03,77352.57,0.0,-0.00912,1e-05,1.98022]
[1777625866940,53.03,77352.94,0.0,-0.00911,1e-05,1.97981]
[1777625871945,53.03,77353.08,0.0,-0.00911,1e-05,1.97965]
[1777625876950,53.03,77352.98,0.0,-0.00911,1e-05,1.97975]
[1777625882956,53.03,77352.7,0.0,-0.00911,1e-05,1.98003]
[1777625887961,53.02,77352.63,0.0,-0.00911,1e-05,1.9801]
[1777625892966,53.02,77355.05,0.0,-0.0091,1e-05,1.97751]
[1777625898972,53.02,77354.55,0.0,-0.0091,1e-05,1.97804]
[1777625903977,53.02,77353.64,0.0,-0.00911,1e-05,1.979]
[1777625907981,53.02,77371.15,0.0,-0.00901,1e-05,1.96037]
[1777625912986,53.02,77371.43,0.0,-0.009,1e-05,1.95896]
[1777625917991,53.02,77370.31,0.0,-0.00901,1e-05,1.96017]
[1777625922996,53.03,77370.58,0.0,-0.00901,1e-05,1.9599]
[1777625928001,53.03,77370.77,0.0,-0.00901,1e-05,1.95973]
[1777625933006,53.03,77361.8,0.0,-0.00906,1e-05,1.96929]
[1777625939012,53.03,77362.39,0.0,-0.00905,1e-05,1.96872]
[1777625944017,53.03,77364.12,0.0,-0.00904,1e-05,1.96692]
[1777625950023,53.03,77367.32,0.0,-0.00903,1e-05,1.96357]
[1777625955028,53.03,77364.54,0.0,-0.00904,1e-05,1.96656]
[1777625960032,53.03,77363.93,0.0,-0.00905,1e-05,1.96725]
[1777625965037,53.03,77364.43,0.0,-0.00904,1e-05,1.96677]
[1777625971043,53.03,77364.47,0.0,-0.00904,1e-05,1.96568]
[1777625976048,53.03,77364.42,0.0,-0.00904,1e-05,1.96578]
[1777625981053,53.03,77363.77,0.0,-0.00904,1e-05,1.96654]
[1777625986058,53.03,77363.28,0.0,-0.00905,1e-05,1.96712]
[1777625991966,53.03,77365.06,0.0,-0.00904,1e-05,1.9653]
[1777625997002,53.03,77361.94,0.0,-0.00905,1e-05,1.96868]
[1777626002040,53.03,77361.8,0.0,-0.00906,1e-05,1.96889]
[1777626007075,53.03,77365.35,0.0,-0.00904,1e-05,1.96517]
[1777626013089,53.03,77371.02,0.0,-0.009,1e-05,1.95923]
[1777626018094,53.03,77371.96,0.0,-0.009,1e-05,1.9583]
[1777626023099,53.03,77370.97,0.0,-0.009,1e-05,1.95935]
[1777626028104,53.03,77370.63,0.0,-0.00901,1e-05,1.95971]
[1777626033261,53.03,77371.23,0.0,-0.009,1e-05,1.95797]
[1777626039115,53.03,77370.69,0.0,-0.009,1e-05,1.95854]
[1777626044120,53.03,77370.58,0.0,-0.009,1e-05,1.95865]
[1777626049125,53.03,77369.13,0.0,-0.00901,1e-05,1.96019]
[1777626056132,53.03,77369.72,0.0,-0.00901,1e-05,1.95957]
[1777626061137,53.03,77371.98,0.0,-0.00899,1e-05,1.95718]
[1777626066142,53.03,77371.15,0.0,-0.009,1e-05,1.95805]
[1777626071147,53.03,77371.2,0.0,-0.009,1e-05,1.958]
[1777626076152,53.03,77372.39,0.0,-0.00899,1e-05,1.95674]
[1777626081157,53.03,77369.26,0.0,-0.00901,1e-05,1.96006]
[1777626086162,53.03,77368.2,0.0,-0.00902,1e-05,1.96118]
[1777626091167,53.03,77369.01,0.0,-0.00901,1e-05,1.95921]
[1777626097173,53.03,77370.0,0.0,-0.009,1e-05,1.95816]
[1777626103179,53.03,77370.57,0.0,-0.009,1e-05,1.95756]
[1777626104948,53.03,77370.57,0.0,-0.009,1e-05,1.95756]
[1777626105005,53.03,77370.57,0.0,-0.009,1e-05,1.95756]
[1777626110185,53.03,77380.69,0.0,-0.00894,1e-05,1.94687]
[1777626115190,53.03,77375.83,0.0,-0.00897,1e-05,1.95199]
[1777626117192,53.03,77356.5,0.0,-0.00908,1e-05,1.97251]
[1777626122197,53.03,77349.25,0.0,-0.00912,1e-05,1.98024]
[1777626127202,53.03,77351.36,0.0,-0.00911,1e-05,1.97798]
[1777626132207,53.03,77353.26,0.0,-0.0091,1e-05,1.97596]
[1777626137213,53.03,77353.91,0.0,-0.00909,1e-05,1.97526]
[1777626142218,53.03,77357.58,0.0,-0.00907,1e-05,1.97135]
[1777626147222,53.03,77358.38,0.0,-0.00907,1e-05,1.97049]
[1777626152227,53.03,77359.04,0.0,-0.00906,1e-05,1.96868]
[1777626157232,53.03,77355.4,0.0,-0.00908,1e-05,1.97256]
[1777626163198,53.03,77357.71,0.0,-0.00907,1e-05,1.9701]
[1777626168233,53.03,77357.83,0.0,-0.00906,1e-05,1.96997]
[1777626174249,53.03,77357.57,0.0,-0.00907,1e-05,1.97024]
[1777626179254,53.03,77356.13,0.0,-0.00907,1e-05,1.97178]
[1777626184259,53.03,77355.62,0.0,-0.00908,1e-05,1.97232]
[1777626189264,53.03,77332.72,0.0,-0.00921,1e-05,1.99685]
[1777626194271,53.03,77330.74,0.0,-0.00922,1e-05,1.99898]
[1777626199276,53.03,77319.42,0.0,-0.00929,1e-05,2.01121]
[1777626204281,53.03,77317.48,0.0,-0.0093,1e-05,2.01332]
[1777626209286,53.03,77318.37,0.0,-0.00929,1e-05,2.01235]
[1777626214291,53.03,77315.44,0.0,-0.00931,1e-05,2.0144]
[1777626219296,53.03,77312.34,0.0,-0.00932,1e-05,2.01775]
[1777626224301,53.03,77310.8,0.0,-0.00933,1e-05,2.01943]
[1777626229306,53.03,77311.62,0.0,-0.00933,1e-05,2.01854]
[1777626234312,53.03,77309.06,0.0,-0.00934,1e-05,2.02132]
[1777626239317,53.03,77297.97,0.0,-0.00941,1e-05,2.03341]
[1777626244322,53.03,77287.41,0.0,-0.00947,1e-05,2.04499]
[1777626249327,53.03,77288.97,0.0,-0.00946,1e-05,2.04327]
[1777626254332,53.03,77291.47,0.0,-0.00945,1e-05,2.04053]
[1777626259337,53.03,77291.32,0.0,-0.00945,1e-05,2.0407]
[1777626264342,53.03,77291.22,0.0,-0.00945,1e-05,2.0408]
[1777626269347,53.03,77290.94,0.0,-0.00945,1e-05,2.0411]
[1777626274352,53.03,77301.32,0.0,-0.00938,1e-05,2.02861]
[1777626279357,53.03,77304.05,0.0,-0.00937,1e-05,2.02564]
[1777626284362,53.03,77306.83,0.0,-0.00935,1e-05,2.02261]
[1777626289367,53.03,77319.49,0.0,-0.00928,1e-05,2.00887]
[1777626294372,53.03,77320.63,0.0,-0.00927,1e-05,2.00763]
[1777626299377,53.03,77321.98,0.0,-0.00926,1e-05,2.00618]
[1777626304382,53.03,77321.02,0.0,-0.00927,1e-05,2.00721]
[1777626309387,53.03,77320.29,0.0,-0.00927,1e-05,2.008]
[1777626315393,53.03,77320.66,0.0,-0.00927,1e-05,2.0076]
[1777626324331,53.03,77321.68,0.0,-0.00926,1e-05,2.0065]
[1777626329407,53.03,77324.83,0.0,-0.00925,1e-05,2.0031]
[1777626335405,53.03,77324.83,0.0,-0.00924,1e-05,2.00197]
[1777626340418,53.03,77329.14,0.0,-0.00922,1e-05,1.99732]
[1777626345423,53.03,77331.6,0.0,-0.0092,1e-05,1.99468]
[1777626350428,53.03,77340.27,0.0,-0.00915,1e-05,1.98537]
[1777626355433,53.03,77341.56,0.0,-0.00914,1e-05,1.98399]
[1777626360438,53.03,77342.74,0.0,-0.00914,1e-05,1.98273]
[1777626365443,53.03,77341.79,0.0,-0.00914,1e-05,1.98374]
[1777626370448,53.03,77336.59,0.0,-0.00917,1e-05,1.98932]
[1777626375688,53.03,77334.99,0.0,-0.00918,1e-05,1.99103]
[1777626381459,53.03,77334.18,0.0,-0.00919,1e-05,1.9919]
[1777626386464,53.03,77333.82,0.0,-0.00919,1e-05,1.99229]
[1777626391469,53.03,77332.24,0.0,-0.00919,1e-05,1.99286]
[1777626396474,53.03,77333.27,0.0,-0.00919,1e-05,1.99176]
[1777626401479,53.03,77332.42,0.0,-0.00919,1e-05,1.99267]
[1777626406484,53.03,77331.92,0.0,-0.00919,1e-05,1.99321]
[1777626411490,53.03,77329.51,0.0,-0.00921,1e-05,1.9958]
[1777626416495,53.03,77329.53,0.0,-0.00921,1e-05,1.99578]
[1777626421500,53.03,77331.35,0.0,-0.0092,1e-05,1.99382]
[1777626426505,53.03,77331.29,0.0,-0.0092,1e-05,1.99388]
[1777626430140,53.03,77334.63,0.0,-0.00918,1e-05,1.99029]
[1777626430187,53.03,77334.63,0.0,-0.00918,1e-05,1.99029]
[1777626430781,53.03,77334.63,0.0,-0.00918,1e-05,1.99029]
[1777626431510,53.03,77337.68,0.0,-0.00916,1e-05,1.98702]
[1777626432277,53.03,77337.68,0.0,-0.00916,1e-05,1.98702]
[1777626432365,53.03,77337.68,0.0,-0.00916,1e-05,1.98702]
[1777626434280,53.03,77337.89,0.0,-0.00916,1e-05,1.98679]
[1777626434380,53.03,77337.89,0.0,-0.00916,1e-05,1.98679]
[1777626434846,53.03,77337.89,0.0,-0.00916,1e-05,1.98679]
[1777626435514,53.03,77337.85,0.0,-0.00916,1e-05,1.98684]
[1777626439726,53.03,77330.47,0.0,-0.0092,1e-05,1.99477]
[1777626439828,53.03,77330.47,0.0,-0.0092,1e-05,1.99477]
[1777626445525,53.03,77327.77,0.0,-0.00922,1e-05,1.99768]
[1777626445626,53.03,77327.77,0.0,-0.00922,1e-05,1.99768]
[1777626446526,53.03,77327.66,0.0,-0.00922,1e-05,1.9978]
[1777626447640,53.03,77327.9,0.0,-0.00922,1e-05,1.99753]
[1777626448528,53.03,77325.26,0.0,-0.00923,1e-05,2.00038]
[1777626448808,53.03,77325.26,0.0,-0.00923,1e-05,2.00038]
[1777626449529,53.03,77322.61,0.0,-0.00925,1e-05,2.00324]
[1777626454534,53.03,77321.76,0.0,-0.00925,1e-05,2.00303]
[1777626455302,53.03,77321.76,0.0,-0.00925,1e-05,2.00303]
[1777626455403,53.03,77321.76,0.0,-0.00925,1e-05,2.00303]
[1777626457235,53.03,77321.76,0.0,-0.00925,1e-05,2.00302]
[1777626457336,53.03,77321.76,0.0,-0.00925,1e-05,2.00302]
[1777626462542,53.03,77323.23,0.0,-0.00924,1e-05,2.00145]
[1777626467547,53.03,77325.75,0.0,-0.00923,1e-05,1.99872]
[1777626472551,53.03,77324.19,0.0,-0.00923,1e-05,2.00041]
[1777626475931,53.03,77323.53,0.0,-0.00924,1e-05,2.00112]
[1777626476555,53.03,77323.64,0.0,-0.00924,1e-05,2.001]
[1777626481559,53.03,77319.08,0.0,-0.00926,1e-05,2.00593]
[1777626487465,53.03,77319.66,0.0,-0.00926,1e-05,2.0053]
[1777626492570,53.03,77326.26,0.0,-0.00922,1e-05,1.99818]
[1777626496276,53.03,77326.58,0.0,-0.00922,1e-05,1.99783]
[1777626496531,53.03,77326.58,0.0,-0.00922,1e-05,1.99783]
[1777626501568,53.03,77334.47,0.0,-0.00917,1e-05,1.98934]
[1777626506584,53.03,77333.56,0.0,-0.00918,1e-05,1.99032]
[1777626510662,53.03,77324.76,0.0,-0.00923,1e-05,1.99979]
[1777626511588,53.03,77324.75,0.0,-0.00923,1e-05,1.99867]
[1777626515667,53.03,77325.02,0.0,-0.00922,1e-05,1.99839]
[1777626515768,53.03,77325.02,0.0,-0.00922,1e-05,1.99839]
[1777626520056,53.03,77325.27,0.0,-0.00922,1e-05,1.99811]
[1777626520158,53.03,77325.27,0.0,-0.00922,1e-05,1.99811]
[1777626525603,53.03,77323.77,0.0,-0.00923,1e-05,1.99973]
[1777626530608,53.03,77323.62,0.0,-0.00923,1e-05,1.99989]
[1777626535612,53.03,77329.93,0.0,-0.0092,1e-05,1.9931]
[1777626540617,53.03,77327.77,0.0,-0.00921,1e-05,1.99542]
[1777626545622,53.03,77323.63,0.0,-0.00923,1e-05,1.99988]
[1777626550627,53.03,77322.98,0.0,-0.00924,1e-05,2.00058]
[1777626555632,53.03,77323.8,0.0,-0.00923,1e-05,1.9997]
[1777626561638,53.03,77323.8,0.0,-0.00923,1e-05,1.9997]
[1777626566643,53.03,77326.89,0.0,-0.00921,1e-05,1.99637]
[1777626571649,53.03,77329.29,0.0,-0.00919,1e-05,1.99266]
[1777626576654,53.03,77336.88,0.0,-0.00915,1e-05,1.98451]
[1777626581659,53.03,77352.87,0.0,-0.00906,1e-05,1.96744]
[1777626586664,53.03,77354.96,0.0,-0.00905,1e-05,1.96521]
[1777626591669,53.03,77353.25,0.0,-0.00906,1e-05,1.96703]
[1777626597675,53.03,77344.6,0.0,-0.00911,1e-05,1.97625]
[1777626602680,53.03,77344.9,0.0,-0.0091,1e-05,1.97593]
[1777626607685,53.03,77347.51,0.0,-0.00909,1e-05,1.97315]
[1777626612690,53.03,77348.77,0.0,-0.00908,1e-05,1.9718]
[1777626617695,53.03,77347.44,0.0,-0.00909,1e-05,1.97322]
[1777626622700,53.03,77347.68,0.0,-0.00909,1e-05,1.97297]
[1777626627706,53.03,77347.36,0.0,-0.00909,1e-05,1.9733]
[1777626632711,53.03,77346.75,0.0,-0.00909,1e-05,1.97284]
[1777626637716,53.03,77346.42,0.0,-0.00909,1e-05,1.97319]
[1777626642721,53.03,77341.74,0.0,-0.00912,1e-05,1.97818]
[1777626647726,53.03,77345.06,0.0,-0.0091,1e-05,1.97464]
[1777626652731,53.03,77347.94,0.0,-0.00908,1e-05,1.97157]
[1777626658670,53.03,77350.29,0.0,-0.00907,1e-05,1.96907]
[1777626663706,53.03,77351.02,0.0,-0.00906,1e-05,1.96829]
[1777626668741,53.03,77350.43,0.0,-0.00907,1e-05,1.96892]
[1777626673753,53.03,77348.43,0.0,-0.00908,1e-05,1.97104]
[1777626678758,53.03,77350.57,0.0,-0.00907,1e-05,1.96877]
[1777626683763,53.03,77350.39,0.0,-0.00907,1e-05,1.96896]
[1777626689512,53.03,77353.1,0.0,-0.00905,1e-05,1.96607]
[1777626694774,53.03,77357.33,0.0,-0.00902,1e-05,1.96047]
[1777626695303,53.03,77357.33,0.0,-0.00902,1e-05,1.96047]
[1777626695405,53.03,77357.33,0.0,-0.00902,1e-05,1.96047]
[1777626697065,53.03,77357.92,0.0,-0.00902,1e-05,1.95984]
[1777626697165,53.03,77357.92,0.0,-0.00902,1e-05,1.95984]
[1777626700484,53.03,77357.51,0.0,-0.00902,1e-05,1.96028]
[1777626700585,53.03,77357.51,0.0,-0.00902,1e-05,1.96028]
[1777626703256,53.03,77357.01,0.0,-0.00903,1e-05,1.96081]
[1777626703357,53.03,77357.01,0.0,-0.00903,1e-05,1.96081]
[1777626704648,53.03,77357.01,0.0,-0.00903,1e-05,1.96081]
[1777626704749,53.03,77357.01,0.0,-0.00903,1e-05,1.96081]
[1777626709790,53.03,77359.11,0.0,-0.00901,1e-05,1.95858]
[1777626714795,53.03,77359.68,0.0,-0.00901,1e-05,1.95798]
[1777626719800,53.03,77360.47,0.0,-0.00901,1e-05,1.95714]
[1777626724808,53.03,77361.75,0.0,-0.009,1e-05,1.95578]
[1777626729814,53.03,77361.69,0.0,-0.009,1e-05,1.95584]
[1777626734822,53.03,77354.8,0.0,-0.00904,1e-05,1.96316]
[1777626739827,53.03,77349.64,0.0,-0.00907,1e-05,1.96864]
[1777626744832,53.03,77351.94,0.0,-0.00905,1e-05,1.96619]
[1777626749837,53.03,77351.26,0.0,-0.00906,1e-05,1.96691]
[1777626754842,53.03,77348.32,0.0,-0.00907,1e-05,1.96893]
[1777626757688,53.03,77348.2,0.0,-0.00907,1e-05,1.96906]
[1777626757777,53.03,77348.2,0.0,-0.00907,1e-05,1.96906]
[1777626762850,53.03,77347.03,0.0,-0.00908,1e-05,1.9703]
[1777626767855,53.03,77345.47,0.0,-0.00909,1e-05,1.97196]
[1777626773861,53.03,77343.85,0.0,-0.0091,1e-05,1.97369]
[1777626778866,53.03,77342.33,0.0,-0.0091,1e-05,1.97532]
[1777626783871,53.03,77341.05,0.0,-0.00911,1e-05,1.97669]
[1777626788876,53.03,77339.91,0.0,-0.00912,1e-05,1.97791]
[1777626793882,53.03,77326.87,0.0,-0.00919,1e-05,1.99189]
[1777626798887,53.03,77321.8,0.0,-0.00922,1e-05,1.99735]
[1777626803892,53.03,77321.45,0.0,-0.00923,1e-05,1.99772]
[1777626808897,53.03,77320.37,0.0,-0.00923,1e-05,1.99888]
[1777626813902,53.03,77317.14,0.0,-0.00925,1e-05,2.00124]
[1777626818907,53.03,77318.28,0.0,-0.00924,1e-05,2.00001]
[1777626823912,53.03,77319.55,0.0,-0.00923,1e-05,1.99864]
[1777626829918,53.03,77329.61,0.0,-0.00917,1e-05,1.98782]
[1777626835904,53.03,77328.27,0.0,-0.00918,1e-05,1.98925]
[1777626841930,53.03,77328.59,0.0,-0.00918,1e-05,1.98891]
[1777626846935,53.03,77328.74,0.0,-0.00918,1e-05,1.98875]
[1777626851940,53.03,77328.86,0.0,-0.00918,1e-05,1.98862]
[1777626856945,53.03,77327.59,0.0,-0.00918,1e-05,1.98998]
[1777626861950,53.03,77328.28,0.0,-0.00918,1e-05,1.98924]
[1777626866955,53.03,77330.03,0.0,-0.00917,1e-05,1.98736]
[1777626871960,53.03,77332.46,0.0,-0.00915,1e-05,1.98364]
[1777626876966,53.03,77328.89,0.0,-0.00917,1e-05,1.98746]
[1777626881971,53.03,77330.96,0.0,-0.00916,1e-05,1.98524]
[1777626886977,53.03,77330.34,0.0,-0.00916,1e-05,1.98591]
[1777626891984,53.03,77329.74,0.0,-0.00917,1e-05,1.98655]
[1777626896989,53.03,77329.85,0.0,-0.00917,1e-05,1.98644]
[1777626902995,53.03,77330.15,0.0,-0.00916,1e-05,1.98611]
[1777626908000,53.03,77330.35,0.0,-0.00916,1e-05,1.9859]
[1777626913005,53.03,77330.32,0.0,-0.00916,1e-05,1.98593]
[1777626918010,53.03,77329.8,0.0,-0.00917,1e-05,1.98649]
[1777626923015,53.03,77332.42,0.0,-0.00915,1e-05,1.98367]
[1777626928020,53.03,77334.52,0.0,-0.00914,1e-05,1.98143]
[1777626933027,53.03,77336.22,0.0,-0.00912,1e-05,1.97849]
[1777626938032,53.03,77336.17,0.0,-0.00912,1e-05,1.97853]
[1777626943037,53.03,77335.82,0.0,-0.00913,1e-05,1.97891]
[1777626948042,53.03,77335.39,0.0,-0.00913,1e-05,1.97937]
[1777626953047,53.03,77337.44,0.0,-0.00912,1e-05,1.97718]
[1777626958054,53.03,77334.81,0.0,-0.00913,1e-05,1.98]
[1777626963059,53.03,77338.06,0.0,-0.00911,1e-05,1.97652]
[1777626968064,53.03,77340.29,0.0,-0.0091,1e-05,1.97413]
[1777626973069,53.03,77342.07,0.0,-0.00909,1e-05,1.97224]
[1777626978903,53.03,77345.31,0.0,-0.00907,1e-05,1.96879]
[1777626984080,53.03,77344.08,0.0,-0.00908,1e-05,1.97009]
[1777626989496,53.03,77340.83,0.0,-0.0091,1e-05,1.97356]
[1777626995091,53.03,77328.27,0.0,-0.00917,1e-05,1.98588]
[1777627001097,53.03,77317.48,0.0,-0.00923,1e-05,1.99748]
[1777627007100,53.03,77318.28,0.0,-0.00922,1e-05,1.99663]
[1777627007291,53.03,77318.28,0.0,-0.00922,1e-05,1.99663]
[1777627007392,53.03,77318.28,0.0,-0.00922,1e-05,1.99663]
[1777627013109,53.03,77320.23,0.0,-0.00921,1e-05,1.99453]
[1777627016229,53.03,77316.88,0.0,-0.00923,1e-05,1.99814]
[1777627016375,53.03,77316.88,0.0,-0.00923,1e-05,1.99814]
[1777627016376,53.03,77316.88,0.0,-0.00923,1e-05,1.99814]
[1777627019738,53.03,77316.98,0.0,-0.00923,1e-05,1.99802]
[1777627025121,53.03,77318.9,0.0,-0.00922,1e-05,1.99596]
[1777627025230,53.03,77318.9,0.0,-0.00922,1e-05,1.99596]
[1777627031127,53.03,77323.0,0.0,-0.0092,1e-05,1.99154]
[1777627036132,53.03,77314.59,0.0,-0.00925,1e-05,2.0006]
[1777627042138,53.03,77314.13,0.0,-0.00925,1e-05,2.0011]
[1777627047143,53.03,77315.87,0.0,-0.00924,1e-05,1.99923]
[1777627052148,53.03,77316.72,0.0,-0.00923,1e-05,1.99717]
[1777627057153,53.03,77316.69,0.0,-0.00923,1e-05,1.9972]
[1777627062158,53.03,77317.83,0.0,-0.00922,1e-05,1.99598]
[1777627067163,53.03,77319.03,0.0,-0.00921,1e-05,1.99469]
[1777627072193,53.03,77319.51,0.0,-0.00921,1e-05,1.99417]
[1777627077198,53.03,77315.44,0.0,-0.00924,1e-05,1.99855]
[1777627083204,53.03,77313.16,0.0,-0.00925,1e-05,2.00101]
[1777627088208,53.03,77314.81,0.0,-0.00924,1e-05,1.99923]
[1777627093213,53.03,77325.59,0.0,-0.00918,1e-05,1.98763]
[1777627098217,53.03,77327.22,0.0,-0.00917,1e-05,1.98588]
[1777627103222,53.03,77331.3,0.0,-0.00914,1e-05,1.98151]
[1777627108227,53.03,77331.02,0.0,-0.00914,1e-05,1.98181]
[1777627113232,53.03,77331.36,0.0,-0.00914,1e-05,1.98032]
[1777627118237,53.03,77330.33,0.0,-0.00914,1e-05,1.98142]
[1777627123242,53.03,77334.44,0.0,-0.00912,1e-05,1.97703]
[1777627129892,53.03,77333.98,0.0,-0.00912,1e-05,1.97752]
[1777627135254,53.03,77333.16,0.0,-0.00913,1e-05,1.9784]
[1777627140259,53.03,77332.96,0.0,-0.00913,1e-05,1.97861]
[1777627146265,53.03,77332.8,0.0,-0.00913,1e-05,1.97878]
[1777627151270,53.03,77332.2,0.0,-0.00913,1e-05,1.97942]
[1777627156274,53.03,77325.96,0.0,-0.00917,1e-05,1.98611]
[1777627161279,53.03,77325.56,0.0,-0.00917,1e-05,1.98654]
[1777627167223,53.03,77321.58,0.0,-0.00919,1e-05,1.99082]
[1777627172259,53.03,77330.63,0.0,-0.00914,1e-05,1.97998]
[1777627177293,53.03,77330.23,0.0,-0.00914,1e-05,1.98041]
[1777627182301,53.03,77331.74,0.0,-0.00913,1e-05,1.97879]
[1777627187306,53.03,77332.52,0.0,-0.00913,1e-05,1.97795]
[1777627192311,53.03,77331.69,0.0,-0.00913,1e-05,1.97885]
[1777627197316,53.03,77331.66,0.0,-0.00913,1e-05,1.97887]
[1777627203322,53.03,77331.88,0.0,-0.00913,1e-05,1.97864]
[1777627208327,53.03,77332.7,0.0,-0.00912,1e-05,1.97776]
[1777627213332,53.03,77333.3,0.0,-0.00912,1e-05,1.97712]
[1777627218337,53.03,77332.0,0.0,-0.00913,1e-05,1.97852]
[1777627223342,53.03,77332.38,0.0,-0.00913,1e-05,1.9781]
[1777627228347,52.89,77341.25,0.0,-0.00893,1e-05,1.94104]
[1777627233352,52.65,77339.59,0.0,-0.00868,1e-05,1.893]
[1777627238357,52.62,77339.41,0.0,-0.00865,1e-05,1.88738]
[1777627243362,52.59,77338.21,0.0,-0.00863,1e-05,1.88288]
[1777627248367,52.56,77336.91,0.0,-0.0086,1e-05,1.87855]
[1777627253372,52.53,77336.47,0.0,-0.00858,1e-05,1.87337]
[1777627258862,52.5,77336.96,0.0,-0.00854,1e-05,1.86618]
[1777627264383,52.47,77334.82,0.0,-0.00852,1e-05,1.86288]
[1777627270388,52.44,77328.98,0.0,-0.00852,1e-05,1.86229]
[1777627275393,52.41,77329.36,0.0,-0.00849,1e-05,1.85646]
[1777627280398,52.38,77328.84,0.0,-0.00847,1e-05,1.85161]
[1777627285403,52.36,77334.22,0.0,-0.00841,1e-05,1.8408]
[1777627290408,52.33,77333.98,0.0,-0.00838,1e-05,1.83584]
[1777627295413,52.3,77333.45,0.0,-0.00835,1e-05,1.83017]
[1777627300418,52.28,77333.34,0.0,-0.00833,1e-05,1.82519]
[1777627305423,52.25,77321.81,0.0,-0.00836,1e-05,1.83183]
[1777627310428,52.23,77320.02,0.0,-0.00835,1e-05,1.82854]
[1777627315433,52.2,77310.88,0.0,-0.00837,1e-05,1.83277]
[1777627320438,52.17,77307.02,0.0,-0.00836,1e-05,1.8316]
[1777627325443,52.15,77308.85,0.0,-0.00833,1e-05,1.82466]
[1777627330448,52.12,77320.18,0.0,-0.00824,1e-05,1.80819]
[1777627336401,52.09,77330.48,0.0,-0.00816,1e-05,1.79212]
[1777627341459,52.07,77329.49,0.0,-0.00814,1e-05,1.78845]
[1777627346464,52.05,77329.46,0.0,-0.00811,1e-05,1.78386]
[1777627352470,52.02,77329.51,0.0,-0.00808,1e-05,1.77729]
[1777627357475,51.99,77329.53,0.0,-0.00806,1e-05,1.77278]
[1777627362480,51.97,77330.12,0.0,-0.00803,1e-05,1.76777]
[1777627367485,51.95,77329.11,0.0,-0.00801,1e-05,1.76438]
[1777627372490,51.93,77328.72,0.0,-0.00799,1e-05,1.76041]
[1777627377495,51.91,77327.03,0.0,-0.00799,1e-05,1.75949]
[1777627382500,51.91,77326.79,0.0,-0.00799,1e-05,1.75973]
[1777627387505,51.91,77340.82,0.0,-0.00792,1e-05,1.74584]
[1777627392510,51.91,77340.71,0.0,-0.00792,1e-05,1.74594]
[1777627397515,51.91,77336.97,0.0,-0.00794,1e-05,1.74964]
[1777627402520,51.91,77336.6,0.0,-0.00794,1e-05,1.75001]
[1777627407525,51.91,77335.64,0.0,-0.00794,1e-05,1.75096]
[1777627412530,51.91,77334.56,0.0,-0.00795,1e-05,1.75099]
[1777627416338,51.91,77327.54,0.0,-0.00798,1e-05,1.75796]
[1777627421539,51.91,77326.66,0.0,-0.00799,1e-05,1.75883]
[1777627426544,51.91,77326.8,0.0,-0.00799,1e-05,1.75868]
[1777627431549,51.91,77329.59,0.0,-0.00797,1e-05,1.75592]
[1777627436554,51.91,77327.63,0.0,-0.00798,1e-05,1.75787]
[1777627441559,51.91,77324.13,0.0,-0.008,1e-05,1.76134]
[1777627446564,51.91,77323.09,0.0,-0.00801,1e-05,1.76237]
[1777627451568,51.91,77322.49,0.0,-0.00801,1e-05,1.76297]
[1777627453570,51.91,77340.92,0.0,-0.00791,1e-05,1.74472]
[1777627458575,51.91,77340.88,0.0,-0.00791,1e-05,1.74475]
[1777627463580,51.91,77340.52,0.0,-0.00791,1e-05,1.74511]
[1777627468585,51.91,77339.67,0.0,-0.00792,1e-05,1.74594]
[1777627473590,51.91,77339.1,0.0,-0.00792,1e-05,1.74547]
[1777627478595,51.91,77342.96,0.0,-0.0079,1e-05,1.74168]
[1777627481598,51.91,77368.37,0.0,-0.00777,1e-05,1.71679]
[1777627486603,51.91,77371.74,0.0,-0.00775,1e-05,1.71352]
[1777627491608,51.91,77373.22,0.0,-0.00774,1e-05,1.71208]
[1777627496613,51.91,77373.91,0.0,-0.00774,1e-05,1.71141]
[1777627501618,51.91,77368.12,0.0,-0.00777,1e-05,1.71704]
[1777627507593,51.91,77370.22,0.0,-0.00776,1e-05,1.71499]
[1777627512627,51.91,77371.69,0.0,-0.00775,1e-05,1.71357]
[1777627516634,51.91,77354.85,0.0,-0.00784,1e-05,1.73]
[1777627521639,51.91,77351.11,0.0,-0.00785,1e-05,1.73366]
[1777627526644,51.91,77352.02,0.0,-0.00785,1e-05,1.73277]
[1777627532650,51.91,77354.55,0.0,-0.00783,1e-05,1.72926]
[1777627537655,51.91,77354.05,0.0,-0.00784,1e-05,1.72975]
[1777627542660,51.91,77352.26,0.0,-0.00784,1e-05,1.7315]
[1777627547665,51.91,77353.24,0.0,-0.00784,1e-05,1.73055]
[1777627552859,51.91,77353.88,0.0,-0.00784,1e-05,1.72992]
[1777627558676,51.91,77357.13,0.0,-0.00782,1e-05,1.72674]
[1777627563681,51.91,77354.49,0.0,-0.00783,1e-05,1.72932]
[1777627568686,51.91,77353.57,0.0,-0.00784,1e-05,1.73023]
[1777627573691,51.91,77364.91,0.0,-0.00778,1e-05,1.71914]
[1777627578696,51.91,77364.15,0.0,-0.00778,1e-05,1.71989]
[1777627583700,51.91,77363.91,0.0,-0.00778,1e-05,1.72012]
[1777627588705,51.91,77364.22,0.0,-0.00778,1e-05,1.71982]
[1777627594711,51.91,77363.8,0.0,-0.00778,1e-05,1.7192]
[1777627600241,51.91,77366.17,0.0,-0.00777,1e-05,1.7169]
[1777627605722,51.91,77365.71,0.0,-0.00777,1e-05,1.71734]
[1777627610727,51.91,77363.73,0.0,-0.00778,1e-05,1.71927]
[1777627615732,51.91,77368.16,0.0,-0.00776,1e-05,1.71496]
[1777627620737,51.91,77363.43,0.0,-0.00778,1e-05,1.71957]
[1777627625742,51.91,77358.58,0.0,-0.00781,1e-05,1.7243]
[1777627630747,51.91,77358.86,0.0,-0.00781,1e-05,1.72403]
[1777627635752,51.91,77364.49,0.0,-0.00778,1e-05,1.71853]
[1777627640757,51.91,77365.05,0.0,-0.00777,1e-05,1.71799]
[1777627645762,51.91,77363.44,0.0,-0.00778,1e-05,1.71956]
[1777627650767,51.91,77363.5,0.0,-0.00778,1e-05,1.7195]
[1777627658775,51.91,77364.27,0.0,-0.00777,1e-05,1.71773]
[1777627664781,51.91,77364.23,0.0,-0.00777,1e-05,1.71777]
[1777627669786,51.91,77364.3,0.0,-0.00777,1e-05,1.7177]
[1777627675768,51.91,77364.26,0.0,-0.00777,1e-05,1.71774]
[1777627680799,51.91,77363.07,0.0,-0.00778,1e-05,1.7189]
[1777627685804,51.91,77363.07,0.0,-0.00778,1e-05,1.7189]
[1777627691810,51.91,77363.66,0.0,-0.00778,1e-05,1.71833]
[1777627698817,51.91,77366.05,0.0,-0.00776,1e-05,1.716]
[1777627703822,51.91,77365.57,0.0,-0.00777,1e-05,1.71647]
[1777627708827,51.91,77363.19,0.0,-0.00778,1e-05,1.71878]
[1777627713832,51.91,77363.3,0.0,-0.00777,1e-05,1.71766]
[1777627719069,51.91,77362.61,0.0,-0.00778,1e-05,1.71833]
[1777627727846,51.91,77362.65,0.0,-0.00778,1e-05,1.71829]
[1777627732851,51.91,77362.08,0.0,-0.00778,1e-05,1.71884]
[1777627737856,51.91,77359.86,0.0,-0.00779,1e-05,1.72101]
[1777627743862,51.91,77360.2,0.0,-0.00779,1e-05,1.72068]
[1777627748867,51.91,77360.39,0.0,-0.00779,1e-05,1.7205]
[1777627753872,51.91,77360.79,0.0,-0.00779,1e-05,1.7201]
[1777627759879,51.91,77361.02,0.0,-0.00779,1e-05,1.71988]
[1777627764884,51.91,77360.22,0.0,-0.00779,1e-05,1.72066]
[1777627769889,51.91,77360.2,0.0,-0.00779,1e-05,1.72068]
[1777627774894,51.91,77360.12,0.0,-0.00779,1e-05,1.71974]
[1777627779899,51.91,77360.71,0.0,-0.00778,1e-05,1.71917]
[1777627785905,51.91,77360.79,0.0,-0.00778,1e-05,1.71909]
[1777627790910,51.91,77360.97,0.0,-0.00778,1e-05,1.71891]
[1777627795915,51.91,77361.16,0.0,-0.00778,1e-05,1.71872]
[1777627800920,51.91,77361.33,0.0,-0.00778,1e-05,1.71856]
[1777627805925,51.91,77346.68,0.0,-0.00786,1e-05,1.73288]
[1777627810930,51.91,77342.09,0.0,-0.00788,1e-05,1.7374]
[1777627815934,51.91,77336.01,0.0,-0.00791,1e-05,1.74338]
[1777627820938,51.91,77334.04,0.0,-0.00792,1e-05,1.74533]
[1777627824942,51.91,77316.41,0.0,-0.00801,1e-05,1.76281]
[1777627829947,51.91,77313.46,0.0,-0.00803,1e-05,1.76574]
[1777627834952,51.91,77311.92,0.0,-0.00803,1e-05,1.76624]
[1777627840958,51.91,77310.09,0.0,-0.00804,1e-05,1.76807]
[1777627846964,51.91,77308.83,0.0,-0.00805,1e-05,1.76932]
[1777627851980,51.91,77307.16,0.0,-0.00806,1e-05,1.77099]
[1777627856985,51.91,77322.02,0.0,-0.00798,1e-05,1.75619]
[1777627861990,51.91,77323.35,0.0,-0.00797,1e-05,1.75487]
[1777627866995,51.91,77322.29,0.0,-0.00798,1e-05,1.75592]
[1777627872000,51.91,77323.49,0.0,-0.00797,1e-05,1.75474]
[1777627878006,51.91,77326.0,0.0,-0.00796,1e-05,1.75225]
[1777627883011,51.91,77326.64,0.0,-0.00796,1e-05,1.75161]
[1777627888016,51.91,77324.57,0.0,-0.00797,1e-05,1.75366]
[1777627893021,51.91,77323.13,0.0,-0.00797,1e-05,1.75406]
[1777627898030,51.91,77322.82,0.0,-0.00797,1e-05,1.75437]
[1777627903035,51.91,77321.8,0.0,-0.00798,1e-05,1.75538]
[1777627908045,51.91,77321.1,0.0,-0.00798,1e-05,1.75607]
[1777627913051,51.91,77322.47,0.0,-0.00797,1e-05,1.75471]
[1777627918056,51.91,77322.97,0.0,-0.00797,1e-05,1.75421]
[1777627923062,51.91,77317.62,0.0,-0.008,1e-05,1.75953]
[1777627928067,51.91,77316.35,0.0,-0.008,1e-05,1.76079]
[1777627933072,51.91,77314.97,0.0,-0.00801,1e-05,1.76216]
[1777627938613,51.91,77314.31,0.0,-0.00802,1e-05,1.76282]
[1777627944083,51.91,77317.47,0.0,-0.008,1e-05,1.75968]
[1777627949089,51.91,77318.6,0.0,-0.00799,1e-05,1.75855]
[1777627954094,51.91,77316.44,0.0,-0.008,1e-05,1.75966]
[1777627959099,51.91,77315.2,0.0,-0.00801,1e-05,1.7609]
[1777627965105,51.91,77315.56,0.0,-0.008,1e-05,1.76054]
[1777627970110,51.91,77313.67,0.0,-0.00801,1e-05,1.76242]
[1777627975115,51.91,77314.27,0.0,-0.00801,1e-05,1.76182]
[1777627980120,51.91,77314.14,0.0,-0.00801,1e-05,1.76195]
[1777627985887,51.91,77314.78,0.0,-0.00801,1e-05,1.76132]
[1777627991131,51.91,77315.52,0.0,-0.008,1e-05,1.76058]
[1777627996136,51.91,77324.14,0.0,-0.00796,1e-05,1.75202]
[1777628001141,51.91,77325.34,0.0,-0.00795,1e-05,1.75084]
[1777628007091,51.91,77325.51,0.0,-0.00795,1e-05,1.75067]
[1777628014141,51.91,77325.63,0.0,-0.00795,1e-05,1.74951]
[1777628019160,51.91,77317.85,0.0,-0.00799,1e-05,1.75723]
[1777628024165,51.91,77316.21,0.0,-0.008,1e-05,1.75885]
[1777628029170,51.91,77316.13,0.0,-0.008,1e-05,1.75894]
[1777628034179,51.91,77316.62,0.0,-0.00799,1e-05,1.75845]
[1777628039185,51.91,77318.97,0.0,-0.00798,1e-05,1.75612]
[1777628044189,51.91,77324.2,0.0,-0.00795,1e-05,1.75093]
[1777628049194,51.91,77323.86,0.0,-0.00796,1e-05,1.75127]
[1777628055201,51.91,77323.38,0.0,-0.00796,1e-05,1.75174]
[1777628060206,51.91,77322.23,0.0,-0.00796,1e-05,1.75289]
[1777628065211,51.91,77322.66,0.0,-0.00796,1e-05,1.75245]
[1777628070216,51.91,77319.27,0.0,-0.00798,1e-05,1.75582]
[1777628075221,51.91,77317.73,0.0,-0.00798,1e-05,1.75631]
[1777628080226,51.91,77319.08,0.0,-0.00798,1e-05,1.75497]
[1777628085231,51.91,77319.73,0.0,-0.00797,1e-05,1.75433]
[1777628090236,51.91,77317.14,0.0,-0.00799,1e-05,1.7569]
[1777628095240,51.91,77315.73,0.0,-0.00799,1e-05,1.7583]
[1777628100245,51.91,77316.73,0.0,-0.00799,1e-05,1.75731]
[1777628105250,51.91,77317.43,0.0,-0.00799,1e-05,1.75661]
[1777628110255,51.91,77317.63,0.0,-0.00798,1e-05,1.75641]
[1777628115260,51.91,77316.49,0.0,-0.00799,1e-05,1.75754]
[1777628120265,51.91,77315.39,0.0,-0.008,1e-05,1.75864]
[1777628125270,51.91,77314.72,0.0,-0.008,1e-05,1.7593]
[1777628130275,51.91,77313.52,0.0,-0.00801,1e-05,1.7605]
[1777628135280,51.91,77312.6,0.0,-0.00801,1e-05,1.76037]
[1777628140286,51.91,77311.99,0.0,-0.00801,1e-05,1.76098]
[1777628145291,51.91,77300.79,0.0,-0.00807,1e-05,1.77216]
[1777628150296,51.91,77301.49,0.0,-0.00806,1e-05,1.77146]
[1777628155302,51.91,77301.03,0.0,-0.00807,1e-05,1.77192]
[1777628160307,51.91,77303.07,0.0,-0.00806,1e-05,1.76988]
[1777628165313,51.91,77294.52,0.0,-0.0081,1e-05,1.77844]
[1777628171238,51.91,77296.05,0.0,-0.00809,1e-05,1.7769]
[1777628176324,51.91,77295.17,0.0,-0.0081,1e-05,1.77779]
[1777628181329,51.91,77296.43,0.0,-0.00809,1e-05,1.77652]
[1777628186335,51.91,77297.05,0.0,-0.00809,1e-05,1.77591]
[1777628191340,51.91,77296.2,0.0,-0.00809,1e-05,1.77572]
[1777628196345,51.91,77295.82,0.0,-0.00809,1e-05,1.7761]
[1777628201350,51.91,77295.28,0.0,-0.00809,1e-05,1.77663]
[1777628206355,51.91,77296.44,0.0,-0.00809,1e-05,1.77547]
[1777628212361,51.91,77297.09,0.0,-0.00808,1e-05,1.77482]
[1777628217366,51.91,77296.48,0.0,-0.00809,1e-05,1.77543]
[1777628222371,51.91,77296.23,0.0,-0.00809,1e-05,1.77568]
[1777628227376,51.91,77299.71,0.0,-0.00807,1e-05,1.7722]
[1777628232381,51.91,77299.01,0.0,-0.00807,1e-05,1.7729]
[1777628237386,51.91,77307.1,0.0,-0.00803,1e-05,1.76482]
[1777628243392,51.91,77311.38,0.0,-0.00801,1e-05,1.76055]
[1777628249789,51.91,77311.38,0.0,-0.00801,1e-05,1.76055]
[1777628256405,51.91,77321.3,0.0,-0.00795,1e-05,1.74968]
[1777628261410,51.91,77325.3,0.0,-0.00793,1e-05,1.74571]
[1777628266415,51.91,77326.15,0.0,-0.00793,1e-05,1.74487]
[1777628272422,51.91,77326.73,0.0,-0.00792,1e-05,1.7443]
[1777628277428,51.91,77324.95,0.0,-0.00793,1e-05,1.74606]
[1777628282433,51.91,77325.12,0.0,-0.00793,1e-05,1.74589]
[1777628287438,51.91,77323.52,0.0,-0.00794,1e-05,1.74748]
[1777628292443,51.91,77323.69,0.0,-0.00794,1e-05,1.7473]
[1777628297448,51.91,77323.24,0.0,-0.00794,1e-05,1.74775]
[1777628303454,51.91,77323.5,0.0,-0.00794,1e-05,1.74749]
[1777628308459,51.91,77323.57,0.0,-0.00794,1e-05,1.74743]
[1777628313464,51.91,77324.71,0.0,-0.00793,1e-05,1.74527]
[1777628318469,51.91,77324.89,0.0,-0.00793,1e-05,1.74508]
[1777628324475,51.91,77332.19,0.0,-0.00789,1e-05,1.73789]
[1777628329482,51.91,77311.33,0.0,-0.008,1e-05,1.75853]
[1777628334486,51.91,77302.96,0.0,-0.00804,1e-05,1.76686]
[1777628340492,51.91,77303.74,0.0,-0.00804,1e-05,1.76609]
[1777628346474,51.91,77292.37,0.0,-0.0081,1e-05,1.77746]
[1777628351503,51.91,77293.7,0.0,-0.00809,1e-05,1.77613]
[1777628356508,51.91,77293.65,0.0,-0.00809,1e-05,1.77618]
[1777628361513,51.91,77290.56,0.0,-0.00811,1e-05,1.77928]
[1777628366518,51.91,77289.33,0.0,-0.00812,1e-05,1.78052]
[1777628371523,51.91,77286.98,0.0,-0.00812,1e-05,1.78183]
[1777628376528,51.91,77283.44,0.0,-0.00814,1e-05,1.7854]
[1777628381533,51.91,77280.4,0.0,-0.00816,1e-05,1.78846]
[1777628386538,51.91,77281.04,0.0,-0.00816,1e-05,1.78782]
[1777628391546,51.91,77278.46,0.0,-0.00817,1e-05,1.79042]
[1777628396551,51.91,77275.71,0.0,-0.00818,1e-05,1.79319]
[1777628401555,51.91,77283.92,0.0,-0.00814,1e-05,1.78492]
[1777628406560,51.91,77282.08,0.0,-0.00815,1e-05,1.78677]
[1777628411565,51.91,77280.72,0.0,-0.00816,1e-05,1.78814]
[1777628416570,51.91,77278.92,0.0,-0.00817,1e-05,1.78996]
[1777628422576,51.91,77276.32,0.0,-0.00818,1e-05,1.79258]
[1777628428582,51.91,77275.69,0.0,-0.00818,1e-05,1.79321]
[1777628436101,51.91,77275.05,0.0,-0.00818,1e-05,1.79281]
[1777628441596,51.91,77275.26,0.0,-0.00818,1e-05,1.79261]
[1777628446601,51.91,77277.16,0.0,-0.00817,1e-05,1.79068]
[1777628451606,51.91,77274.05,0.0,-0.00819,1e-05,1.79382]
[1777628456611,51.91,77265.36,0.0,-0.00823,1e-05,1.80263]
[1777628461616,51.91,77264.75,0.0,-0.00824,1e-05,1.80325]
[1777628466621,51.91,77265.39,0.0,-0.00823,1e-05,1.8026]
[1777628471626,51.91,77267.3,0.0,-0.00822,1e-05,1.80066]
[1777628476631,51.91,77269.76,0.0,-0.00821,1e-05,1.79817]
[1777628481636,51.91,77276.96,0.0,-0.00817,1e-05,1.79088]
[1777628486641,51.91,77276.46,0.0,-0.00818,1e-05,1.79139]
[1777628491646,51.91,77276.64,0.0,-0.00817,1e-05,1.79016]
[1777628496652,51.91,77275.57,0.0,-0.00818,1e-05,1.79123]
[1777628501657,51.91,77278.66,0.0,-0.00816,1e-05,1.78812]
[1777628507599,51.91,77278.49,0.0,-0.00816,1e-05,1.78829]
[1777628512634,51.91,77279.83,0.0,-0.00815,1e-05,1.78694]
[1777628517669,51.91,77281.74,0.0,-0.00814,1e-05,1.78501]
[1777628522680,51.91,77282.91,0.0,-0.00814,1e-05,1.78383]
[1777628527685,51.91,77283.34,0.0,-0.00813,1e-05,1.7834]
[1777628532690,51.91,77286.34,0.0,-0.00812,1e-05,1.78039]
[1777628538696,51.91,77284.09,0.0,-0.00813,1e-05,1.78265]
[1777628543701,51.91,77279.91,0.0,-0.00815,1e-05,1.78686]
[1777628548706,51.91,77280.53,0.0,-0.00815,1e-05,1.78623]
[1777628553711,51.91,77281.07,0.0,-0.00814,1e-05,1.78464]
[1777628558716,51.91,77282.23,0.0,-0.00814,1e-05,1.78347]
[1777628563721,51.91,77290.8,0.0,-0.00809,1e-05,1.77486]
[1777628568745,51.91,77290.53,0.0,-0.00809,1e-05,1.77514]
[1777628573750,51.91,77290.71,0.0,-0.00809,1e-05,1.77495]
[1777628580757,51.91,77292.55,0.0,-0.00808,1e-05,1.77311]
[1777628586764,51.91,77291.81,0.0,-0.00808,1e-05,1.77385]
[1777628591769,51.91,77291.44,0.0,-0.00809,1e-05,1.77422]
[1777628596774,51.91,77290.7,0.0,-0.00809,1e-05,1.77496]
[1777628601779,51.91,77289.3,0.0,-0.0081,1e-05,1.77637]
[1777628606785,51.91,77289.77,0.0,-0.00809,1e-05,1.77589]
[1777628611790,51.91,77287.99,0.0,-0.0081,1e-05,1.77664]
[1777628616795,51.91,77284.89,0.0,-0.00812,1e-05,1.77975]
[1777628621800,51.91,77285.1,0.0,-0.00812,1e-05,1.77954]
[1777628626805,51.91,77285.52,0.0,-0.00811,1e-05,1.77912]
[1777628631810,51.91,77286.23,0.0,-0.00811,1e-05,1.7784]
[1777628636815,51.91,77286.82,0.0,-0.00811,1e-05,1.77781]
[1777628641820,51.91,77286.55,0.0,-0.00811,1e-05,1.77808]
[1777628646825,51.91,77286.73,0.0,-0.00811,1e-05,1.77791]
[1777628652831,51.91,77287.55,0.0,-0.0081,1e-05,1.77708]
[1777628657839,51.91,77289.72,0.0,-0.00809,1e-05,1.7749]
[1777628662844,51.91,77288.41,0.0,-0.0081,1e-05,1.77621]
[1777628667849,51.91,77288.83,0.0,-0.0081,1e-05,1.77579]
[1777628672854,51.91,77289.36,0.0,-0.00809,1e-05,1.77422]
[1777628677859,51.91,77289.27,0.0,-0.00809,1e-05,1.77431]
[1777628682864,51.91,77289.42,0.0,-0.00809,1e-05,1.77416]
[1777628688866,51.91,77287.04,0.0,-0.0081,1e-05,1.77655]
[1777628694876,51.91,77286.99,0.0,-0.0081,1e-05,1.7766]
[1777628699881,51.91,77286.05,0.0,-0.00811,1e-05,1.77754]
[1777628704885,51.91,77285.47,0.0,-0.00811,1e-05,1.77812]
[1777628709890,51.91,77285.99,0.0,-0.00811,1e-05,1.7776]
[1777628714895,51.91,77286.52,0.0,-0.0081,1e-05,1.77707]
[1777628719900,51.91,77284.29,0.0,-0.00811,1e-05,1.77931]
[1777628724905,51.91,77279.95,0.0,-0.00814,1e-05,1.78367]
[1777628729910,51.91,77270.96,0.0,-0.00819,1e-05,1.79275]
[1777628734915,51.91,77264.83,0.0,-0.00821,1e-05,1.7979]
[1777628739920,51.91,77264.19,0.0,-0.00822,1e-05,1.79854]
[1777628744925,51.91,77256.6,0.0,-0.00826,1e-05,1.80625]
[1777628749930,51.91,77256.1,0.0,-0.00826,1e-05,1.80677]
[1777628754938,51.91,77253.97,0.0,-0.00827,1e-05,1.80893]
[1777628759943,51.91,77252.71,0.0,-0.00828,1e-05,1.81021]
[1777628764948,51.91,77249.72,0.0,-0.0083,1e-05,1.81327]
[1777628769953,51.91,77249.33,0.0,-0.0083,1e-05,1.81366]
[1777628774958,51.91,77249.13,0.0,-0.0083,1e-05,1.81387]
[1777628779963,51.91,77249.05,0.0,-0.0083,1e-05,1.81395]
[1777628784968,51.91,77246.78,0.0,-0.00831,1e-05,1.81627]
[1777628789973,51.91,77232.12,0.0,-0.00839,1e-05,1.83131]
[1777628794978,51.91,77228.1,0.0,-0.00841,1e-05,1.83438]
[1777628799983,51.91,77221.27,0.0,-0.00845,1e-05,1.84144]
[1777628804988,51.91,77214.91,0.0,-0.00848,1e-05,1.84802]
[1777628809993,51.91,77209.77,0.0,-0.00851,1e-05,1.85336]
[1777628814998,51.91,77208.08,0.0,-0.00852,1e-05,1.85512]
[1777628820007,51.91,77211.02,0.0,-0.0085,1e-05,1.85206]
[1777628825012,51.91,77210.24,0.0,-0.00851,1e-05,1.85287]
[1777628831018,51.91,77209.71,0.0,-0.00851,1e-05,1.85342]
[1777628836023,51.91,77209.25,0.0,-0.00851,1e-05,1.8539]
[1777628842029,51.91,77209.61,0.0,-0.00851,1e-05,1.85353]
[1777628847035,51.91,77209.74,0.0,-0.00851,1e-05,1.85339]
[1777628853038,51.91,77204.98,0.0,-0.00853,1e-05,1.85727]
[1777628858046,51.91,77205.47,0.0,-0.00853,1e-05,1.85676]
[1777628863051,51.91,77205.47,0.0,-0.00853,1e-05,1.85676]
[1777628868056,51.91,77206.22,0.0,-0.00853,1e-05,1.85598]
[1777628873061,51.91,77207.07,0.0,-0.00852,1e-05,1.85509]
[1777628878066,51.91,77206.24,0.0,-0.00853,1e-05,1.85596]
[1777628883071,51.91,77220.94,0.0,-0.00844,1e-05,1.84071]
[1777628888076,51.91,77223.19,0.0,-0.00843,1e-05,1.83838]
[1777628893081,51.91,77221.75,0.0,-0.00844,1e-05,1.83987]
[1777628898086,51.91,77220.14,0.0,-0.00845,1e-05,1.84153]
[1777628906094,51.91,77219.85,0.0,-0.00845,1e-05,1.84184]
[1777628911099,51.91,77219.9,0.0,-0.00845,1e-05,1.84071]
[1777628916104,51.91,77216.37,0.0,-0.00847,1e-05,1.84436]
[1777628921109,51.91,77215.91,0.0,-0.00847,1e-05,1.84484]
[1777628927115,51.91,77215.46,0.0,-0.00847,1e-05,1.84531]
[1777628932120,51.91,77211.08,0.0,-0.00849,1e-05,1.84985]
[1777628937125,51.91,77206.67,0.0,-0.00852,1e-05,1.85443]
[1777628942129,51.91,77207.92,0.0,-0.00851,1e-05,1.85314]
[1777628947134,51.91,77207.3,0.0,-0.00852,1e-05,1.85378]
[1777628952139,51.91,77209.78,0.0,-0.0085,1e-05,1.8512]
[1777628957143,51.91,77206.69,0.0,-0.00852,1e-05,1.85441]
[1777628962148,51.91,77204.34,0.0,-0.00853,1e-05,1.85686]
[1777628967153,51.91,77205.56,0.0,-0.00853,1e-05,1.85559]
[1777628972158,51.91,77205.27,0.0,-0.00852,1e-05,1.85481]
[1777628977163,51.91,77206.27,0.0,-0.00852,1e-05,1.85378]
[1777628982168,51.91,77204.94,0.0,-0.00852,1e-05,1.85515]
[1777628987173,51.91,77205.76,0.0,-0.00852,1e-05,1.8543]
[1777628992178,51.91,77205.13,0.0,-0.00852,1e-05,1.85496]
[1777628998097,51.91,77204.9,0.0,-0.00852,1e-05,1.8552]
[1777629004139,51.91,77204.23,0.0,-0.00853,1e-05,1.8559]
[1777629009195,51.91,77203.37,0.0,-0.00853,1e-05,1.85679]
[1777629014200,51.91,77209.28,0.0,-0.0085,1e-05,1.85064]
[1777629020206,51.91,77210.13,0.0,-0.0085,1e-05,1.84976]
[1777629025211,51.91,77219.39,0.0,-0.00844,1e-05,1.84017]
[1777629030216,51.91,77218.04,0.0,-0.00845,1e-05,1.84157]
[1777629035221,51.91,77217.24,0.0,-0.00845,1e-05,1.84131]
[1777629040226,51.91,77216.36,0.0,-0.00846,1e-05,1.84223]
[1777629045231,51.91,77216.1,0.0,-0.00846,1e-05,1.8425]
[1777629050236,51.91,77215.27,0.0,-0.00846,1e-05,1.84335]
[1777629055241,51.91,77214.68,0.0,-0.00847,1e-05,1.84397]
[1777629060246,51.91,77213.95,0.0,-0.00847,1e-05,1.84472]
[1777629065251,51.91,77213.72,0.0,-0.00847,1e-05,1.84496]
[1777629070256,51.91,77219.04,0.0,-0.00844,1e-05,1.83946]
[1777629075261,51.91,77220.87,0.0,-0.00843,1e-05,1.83756]
[1777629080266,51.91,77218.38,0.0,-0.00844,1e-05,1.84014]
[1777629085271,51.91,77218.05,0.0,-0.00845,1e-05,1.84048]
[1777629090276,51.91,77217.63,0.0,-0.00845,1e-05,1.84092]
[1777629095281,51.91,77218.38,0.0,-0.00844,1e-05,1.83907]
[1777629100286,51.91,77221.02,0.0,-0.00843,1e-05,1.83634]
[1777629105295,51.91,77220.09,0.0,-0.00843,1e-05,1.8373]
[1777629110300,51.91,77219.33,0.0,-0.00843,1e-05,1.83808]
[1777629116307,51.91,77220.52,0.0,-0.00843,1e-05,1.83686]
[1777629121312,51.91,77225.22,0.0,-0.0084,1e-05,1.83201]
[1777629126318,51.91,77225.59,0.0,-0.0084,1e-05,1.83163]
[1777629131323,51.91,77206.87,0.0,-0.0085,1e-05,1.851]
[1777629136328,51.91,77213.15,0.0,-0.00847,1e-05,1.84448]
[1777629141333,51.91,77212.52,0.0,-0.00847,1e-05,1.84514]
[1777629146338,51.91,77212.11,0.0,-0.00847,1e-05,1.84556]
[1777629151343,51.91,77213.49,0.0,-0.00846,1e-05,1.84305]
[1777629156348,51.91,77213.19,0.0,-0.00846,1e-05,1.84337]
[1777629161353,51.91,77212.8,0.0,-0.00847,1e-05,1.84377]
[1777629166358,51.91,77212.22,0.0,-0.00847,1e-05,1.84437]
[1777629172315,51.91,77212.43,0.0,-0.00847,1e-05,1.84416]
[1777629177350,51.91,77213.02,0.0,-0.00846,1e-05,1.84354]
[1777629182375,51.91,77214.62,0.0,-0.00846,1e-05,1.84188]
[1777629187380,51.91,77213.76,0.0,-0.00846,1e-05,1.84278]
[1777629193386,51.91,77213.63,0.0,-0.00846,1e-05,1.84291]
[1777629199392,51.91,77214.25,0.0,-0.00846,1e-05,1.84227]
[1777629204397,51.91,77219.32,0.0,-0.00843,1e-05,1.83702]
[1777629209402,51.91,77218.15,0.0,-0.00844,1e-05,1.83823]
[1777629214407,51.91,77217.14,0.0,-0.00844,1e-05,1.83821]
[1777629219412,51.91,77217.54,0.0,-0.00844,1e-05,1.83779]
[1777629224417,51.91,77219.05,0.0,-0.00843,1e-05,1.83623]
[1777629229422,51.91,77216.3,0.0,-0.00844,1e-05,1.83908]
[1777629234426,51.91,77216.35,0.0,-0.00844,1e-05,1.83903]
[1777629239431,51.91,77216.25,0.0,-0.00844,1e-05,1.83913]
[1777629244436,51.91,77216.21,0.0,-0.00844,1e-05,1.83917]
[1777629249441,51.91,77217.44,0.0,-0.00844,1e-05,1.83789]
[1777629254446,51.91,77217.54,0.0,-0.00844,1e-05,1.83779]
[1777629259451,51.91,77215.33,0.0,-0.00845,1e-05,1.84008]
[1777629264456,51.91,77213.4,0.0,-0.00846,1e-05,1.84207]
[1777629269461,51.91,77213.48,0.0,-0.00846,1e-05,1.842]
[1777629274466,51.91,77214.01,0.0,-0.00845,1e-05,1.84038]
[1777629279471,51.91,77213.84,0.0,-0.00845,1e-05,1.84054]
[1777629284476,51.91,77214.31,0.0,-0.00845,1e-05,1.84006]
[1777629289482,51.91,77214.52,0.0,-0.00845,1e-05,1.83984]
[1777629294487,51.91,77213.69,0.0,-0.00845,1e-05,1.8407]
[1777629300211,51.91,77214.36,0.0,-0.00845,1e-05,1.84001]
[1777629306499,51.91,77214.6,0.0,-0.00845,1e-05,1.83976]
[1777629311504,51.91,77215.01,0.0,-0.00844,1e-05,1.83934]
[1777629316509,51.91,77216.19,0.0,-0.00844,1e-05,1.83812]
[1777629321514,51.91,77217.75,0.0,-0.00843,1e-05,1.83651]
[1777629326519,51.91,77217.9,0.0,-0.00843,1e-05,1.83635]
[1777629331524,51.91,77230.03,0.0,-0.00836,1e-05,1.82279]
[1777629337530,51.91,77227.88,0.0,-0.00837,1e-05,1.825]
[1777629343536,51.91,77229.56,0.0,-0.00836,1e-05,1.82328]
[1777629348543,51.91,77227.19,0.0,-0.00837,1e-05,1.82571]
[1777629354549,51.91,77229.86,0.0,-0.00836,1e-05,1.82297]
[1777629359554,51.91,77231.38,0.0,-0.00835,1e-05,1.82141]
[1777629364559,51.91,77237.35,0.0,-0.00832,1e-05,1.81529]
[1777629369563,51.91,77237.59,0.0,-0.00832,1e-05,1.81505]
[1777629374732,51.91,77238.27,0.0,-0.00831,1e-05,1.81436]
[1777629380574,51.91,77238.93,0.0,-0.00831,1e-05,1.81369]
[1777629385579,51.91,77238.99,0.0,-0.00831,1e-05,1.81362]
[1777629390584,51.91,77241.89,0.0,-0.00829,1e-05,1.81066]
[1777629395589,51.91,77241.93,0.0,-0.00829,1e-05,1.80956]
[1777629400594,51.91,77242.33,0.0,-0.00829,1e-05,1.80915]
[1777629405599,51.91,77242.49,0.0,-0.00828,1e-05,1.80899]
[1777629410604,51.91,77242.16,0.0,-0.00829,1e-05,1.80932]
[1777629416610,51.91,77242.62,0.0,-0.00828,1e-05,1.80885]
[1777629421615,51.91,77242.04,0.0,-0.00829,1e-05,1.80944]
[1777629427621,51.91,77241.44,0.0,-0.00829,1e-05,1.81005]
[1777629432626,51.91,77239.27,0.0,-0.0083,1e-05,1.81227]
[1777629437631,51.91,77239.88,0.0,-0.0083,1e-05,1.81165]
[1777629442636,51.91,77240.07,0.0,-0.0083,1e-05,1.81146]
[1777629447641,51.91,77240.07,0.0,-0.0083,1e-05,1.81146]
[1777629454648,51.91,77240.2,0.0,-0.00829,1e-05,1.81026]
[1777629459653,51.91,77240.25,0.0,-0.00829,1e-05,1.81021]
[1777629464658,51.91,77240.89,0.0,-0.00829,1e-05,1.80956]
[1777629469663,51.91,77245.09,0.0,-0.00827,1e-05,1.80527]
[1777629474668,51.91,77250.59,0.0,-0.00824,1e-05,1.79969]
[1777629479674,51.91,77255.38,0.0,-0.00821,1e-05,1.79483]
[1777629484679,51.91,77256.14,0.0,-0.00821,1e-05,1.79406]
[1777629489684,51.91,77255.77,0.0,-0.00821,1e-05,1.79443]
[1777629494689,51.91,77253.64,0.0,-0.00822,1e-05,1.79659]
[1777629500619,51.91,77251.31,0.0,-0.00823,1e-05,1.79895]
[1777629505654,51.91,77251.32,0.0,-0.00823,1e-05,1.79895]
[1777629510686,51.91,77252.54,0.0,-0.00822,1e-05,1.79771]
[1777629515721,51.91,77252.95,0.0,-0.00822,1e-05,1.79623]
[1777629520735,51.91,77252.55,0.0,-0.00822,1e-05,1.79664]
[1777629525740,51.91,77252.12,0.0,-0.00822,1e-05,1.79707]
[1777629530745,51.91,77250.95,0.0,-0.00823,1e-05,1.79826]
[1777629535749,51.91,77250.44,0.0,-0.00823,1e-05,1.79878]
[1777629540754,51.91,77250.21,0.0,-0.00823,1e-05,1.79901]
[1777629545759,51.91,77250.63,0.0,-0.00823,1e-05,1.79859]
[1777629550764,51.91,77254.2,0.0,-0.00821,1e-05,1.79497]
[1777629555769,51.91,77263.82,0.0,-0.00816,1e-05,1.78524]
[1777629560774,51.91,77265.37,0.0,-0.00815,1e-05,1.78368]
[1777629565779,51.91,77267.66,0.0,-0.00814,1e-05,1.78137]
[1777629571785,51.91,77268.08,0.0,-0.00813,1e-05,1.7799]
[1777629576790,51.91,77268.45,0.0,-0.00813,1e-05,1.77953]
[1777629581795,51.91,77268.96,0.0,-0.00813,1e-05,1.77901]
[1777629588802,51.91,77268.33,0.0,-0.00813,1e-05,1.77965]
[1777629593807,51.91,77268.2,0.0,-0.00813,1e-05,1.77978]
[1777629598812,51.91,77268.98,0.0,-0.00813,1e-05,1.77899]
[1777629603824,51.91,77264.73,0.0,-0.00815,1e-05,1.78327]
[1777629608838,51.91,77260.02,0.0,-0.00818,1e-05,1.78803]
[1777629613843,51.91,77259.27,0.0,-0.00818,1e-05,1.78878]
[1777629618850,51.91,77258.48,0.0,-0.00818,1e-05,1.78958]
[1777629623855,51.91,77259.09,0.0,-0.00818,1e-05,1.78896]
[1777629628860,51.91,77259.16,0.0,-0.00818,1e-05,1.7889]
[1777629633865,51.91,77253.4,0.0,-0.00821,1e-05,1.79367]
[1777629638870,51.91,77251.81,0.0,-0.00821,1e-05,1.79528]
[1777629643875,51.91,77251.95,0.0,-0.00821,1e-05,1.79514]
[1777629648880,51.91,77255.48,0.0,-0.0082,1e-05,1.79156]
[1777629653885,51.91,77256.21,0.0,-0.00819,1e-05,1.79082]
[1777629658890,51.91,77251.52,0.0,-0.00822,1e-05,1.79557]
[1777629663894,51.91,77253.05,0.0,-0.00821,1e-05,1.79402]
[1777629668899,51.91,77254.26,0.0,-0.0082,1e-05,1.7928]
[1777629674905,51.91,77252.79,0.0,-0.00821,1e-05,1.79429]
[1777629679910,51.91,77252.66,0.0,-0.00821,1e-05,1.79442]
[1777629685917,51.91,77253.52,0.0,-0.00821,1e-05,1.79354]
[1777629690922,51.91,77254.08,0.0,-0.0082,1e-05,1.79298]
[1777629695927,51.91,77253.82,0.0,-0.0082,1e-05,1.79219]
[1777629700932,51.91,77253.22,0.0,-0.0082,1e-05,1.7928]
[1777629705937,51.91,77254.68,0.0,-0.00819,1e-05,1.79132]
[1777629710942,51.91,77251.55,0.0,-0.00821,1e-05,1.79449]
[1777629716947,51.91,77250.44,0.0,-0.00822,1e-05,1.79562]
[1777629721951,51.91,77248.67,0.0,-0.00823,1e-05,1.79741]
[1777629726956,51.91,77246.7,0.0,-0.00824,1e-05,1.79941]
[1777629731961,51.91,77239.55,0.0,-0.00828,1e-05,1.80668]
[1777629736966,51.91,77241.01,0.0,-0.00827,1e-05,1.8052]
[1777629741971,51.91,77239.92,0.0,-0.00827,1e-05,1.80631]
[1777629746977,51.91,77239.41,0.0,-0.00828,1e-05,1.80683]
[1777629751982,51.91,77235.94,0.0,-0.00829,1e-05,1.8093]
[1777629756987,51.91,77236.55,0.0,-0.00829,1e-05,1.80868]
[1777629761992,51.91,77231.52,0.0,-0.00832,1e-05,1.81382]
[1777629766997,51.91,77230.52,0.0,-0.00832,1e-05,1.81484]
[1777629772002,51.91,77229.71,0.0,-0.00833,1e-05,1.81567]
[1777629777009,51.91,77226.89,0.0,-0.00834,1e-05,1.81856]
[1777629782014,51.91,77230.89,0.0,-0.00832,1e-05,1.81446]
[1777629787019,51.91,77231.72,0.0,-0.00831,1e-05,1.81361]
[1777629792024,51.91,77232.27,0.0,-0.00831,1e-05,1.81305]
[1777629797029,51.91,77229.34,0.0,-0.00833,1e-05,1.81605]
[1777629802034,51.91,77233.17,0.0,-0.00831,1e-05,1.81214]
[1777629807039,51.91,77232.28,0.0,-0.00831,1e-05,1.81304]
[1777629812044,51.91,77232.36,0.0,-0.00831,1e-05,1.8119]
[1777629817052,51.91,77232.64,0.0,-0.0083,1e-05,1.81161]
[1777629822057,51.91,77230.9,0.0,-0.00831,1e-05,1.81339]
[1777629827062,51.91,77230.47,0.0,-0.00832,1e-05,1.81383]
[1777629832067,51.91,77232.59,0.0,-0.00831,1e-05,1.81167]
[1777629837072,51.91,77231.69,0.0,-0.00831,1e-05,1.81258]
[1777629843013,51.91,77230.93,0.0,-0.00831,1e-05,1.81336]
[1777629848046,51.91,77227.36,0.0,-0.00833,1e-05,1.81702]
[1777629853088,51.91,77228.15,0.0,-0.00833,1e-05,1.81621]
[1777629858092,51.91,77223.54,0.0,-0.00835,1e-05,1.82093]
[1777629863151,51.91,77222.44,0.0,-0.00836,1e-05,1.82206]
[1777629869091,51.91,77220.36,0.0,-0.00837,1e-05,1.8242]
[1777629874108,51.91,77218.74,0.0,-0.00838,1e-05,1.82479]
[1777629880114,51.91,77220.15,0.0,-0.00837,1e-05,1.82335]
[1777629885119,51.91,77217.19,0.0,-0.00838,1e-05,1.82639]
[1777629890124,51.91,77217.44,0.0,-0.00838,1e-05,1.82614]
[1777629895129,51.91,77219.05,0.0,-0.00837,1e-05,1.82448]
[1777629900134,51.91,77219.16,0.0,-0.00837,1e-05,1.82436]
[1777629907141,51.91,77219.62,0.0,-0.00837,1e-05,1.82389]
[1777629912146,51.91,77219.2,0.0,-0.00837,1e-05,1.82432]
[1777629917151,51.91,77222.46,0.0,-0.00836,1e-05,1.82098]
[1777629922156,51.91,77227.89,0.0,-0.00833,1e-05,1.8154]
[1777629927161,51.91,77232.15,0.0,-0.0083,1e-05,1.81105]
[1777629932166,51.91,77233.77,0.0,-0.00829,1e-05,1.80834]
[1777629937172,51.91,77234.07,0.0,-0.00829,1e-05,1.80803]
[1777629942176,51.91,77232.91,0.0,-0.00829,1e-05,1.80921]
[1777629947181,51.91,77233.18,0.0,-0.00829,1e-05,1.80894]
[1777629952186,51.91,77233.97,0.0,-0.00829,1e-05,1.80813]
[1777629957190,51.91,77234.69,0.0,-0.00828,1e-05,1.8074]
[1777629962194,51.91,77234.75,0.0,-0.00828,1e-05,1.80733]
[1777629967199,51.91,77231.84,0.0,-0.0083,1e-05,1.81031]
[1777629972204,51.91,77233.66,0.0,-0.00829,1e-05,1.80845]
[1777629977209,51.91,77233.2,0.0,-0.00829,1e-05,1.80892]
[1777629982214,51.91,77235.04,0.0,-0.00828,1e-05,1.80704]
[1777629987219,51.91,77238.14,0.0,-0.00827,1e-05,1.80389]
[1777629992224,51.91,77240.85,0.0,-0.00825,1e-05,1.80007]
[1777629997229,51.91,77239.01,0.0,-0.00826,1e-05,1.80194]
[1777630002234,51.91,77238.91,0.0,-0.00826,1e-05,1.80204]
[1777630008240,51.91,77239.17,0.0,-0.00826,1e-05,1.80178]
[1777630013245,51.91,77239.13,0.0,-0.00826,1e-05,1.80182]
[1777630020247,51.91,77239.1,0.0,-0.00826,1e-05,1.80184]
[1777630025259,51.91,77256.21,0.0,-0.00816,1e-05,1.78451]
[1777630031265,51.91,77253.01,0.0,-0.00818,1e-05,1.78775]
[1777630036270,51.91,77250.26,0.0,-0.0082,1e-05,1.79053]
[1777630041275,51.91,77248.8,0.0,-0.0082,1e-05,1.792]
[1777630046279,51.91,77245.05,0.0,-0.00822,1e-05,1.7958]
[1777630051284,51.91,77242.28,0.0,-0.00823,1e-05,1.79756]
[1777630056289,51.91,77244.87,0.0,-0.00822,1e-05,1.79492]
[1777630061294,51.91,77242.98,0.0,-0.00823,1e-05,1.79685]
[1777630066299,51.91,77241.29,0.0,-0.00824,1e-05,1.79857]
[1777630071304,51.91,77241.68,0.0,-0.00824,1e-05,1.79817]
[1777630076309,51.91,77239.96,0.0,-0.00825,1e-05,1.79991]
[1777630081314,51.91,77240.16,0.0,-0.00825,1e-05,1.79971]
[1777630086319,51.91,77240.52,0.0,-0.00824,1e-05,1.79934]
[1777630092324,51.91,77241.47,0.0,-0.00824,1e-05,1.79838]
[1777630097329,51.91,77241.57,0.0,-0.00824,1e-05,1.79828]
[1777630102334,51.91,77241.51,0.0,-0.00824,1e-05,1.79834]
[1777630107339,51.91,77241.26,0.0,-0.00824,1e-05,1.79859]
[1777630112344,51.91,77243.27,0.0,-0.00822,1e-05,1.79549]
[1777630118350,51.91,77243.18,0.0,-0.00822,1e-05,1.79559]
[1777630123355,51.91,77240.83,0.0,-0.00824,1e-05,1.79797]
[1777630128360,51.91,77241.26,0.0,-0.00823,1e-05,1.79754]
[1777630133365,51.91,77241.6,0.0,-0.00823,1e-05,1.79719]
[1777630138370,51.91,77242.71,0.0,-0.00823,1e-05,1.79606]
[1777630143375,51.91,77245.01,0.0,-0.00821,1e-05,1.79373]
[1777630149381,51.91,77244.7,0.0,-0.00822,1e-05,1.79404]
[1777630154386,51.91,77244.43,0.0,-0.00822,1e-05,1.79432]
[1777630159391,51.91,77244.5,0.0,-0.00822,1e-05,1.79425]
[1777630164396,51.91,77244.47,0.0,-0.00822,1e-05,1.79428]
[1777630169401,51.91,77242.41,0.0,-0.00823,1e-05,1.79636]
[1777630174406,51.91,77242.67,0.0,-0.00822,1e-05,1.79504]
[1777630180366,51.91,77242.73,0.0,-0.00822,1e-05,1.79499]
[1777630186418,51.91,77243.41,0.0,-0.00822,1e-05,1.79429]
[1777630192424,51.91,77230.77,0.0,-0.00829,1e-05,1.80715]
[1777630197429,51.91,77228.53,0.0,-0.0083,1e-05,1.80944]
[1777630202436,51.91,77226.73,0.0,-0.00831,1e-05,1.81128]
[1777630204438,51.91,77209.92,0.0,-0.0084,1e-05,1.82852]
[1777630208442,51.91,77193.28,0.0,-0.00849,1e-05,1.84574]
[1777630213447,51.91,77190.33,0.0,-0.00851,1e-05,1.8488]
[1777630218452,51.91,77188.91,0.0,-0.00852,1e-05,1.85028]
[1777630223457,51.91,77183.47,0.0,-0.00855,1e-05,1.85594]
[1777630228463,51.91,77179.97,0.0,-0.00857,1e-05,1.8596]
[1777630233468,51.91,77173.02,0.0,-0.0086,1e-05,1.86578]
[1777630238473,51.91,77163.41,0.0,-0.00866,1e-05,1.87588]
[1777630243478,51.91,77165.81,0.0,-0.00864,1e-05,1.87336]
[1777630248483,51.91,77170.94,0.0,-0.00861,1e-05,1.86797]
[1777630253488,51.91,77167.77,0.0,-0.00863,1e-05,1.87129]
[1777630258493,51.91,77164.06,0.0,-0.00865,1e-05,1.8752]
[1777630263498,51.91,77163.05,0.0,-0.00866,1e-05,1.87626]
[1777630268503,51.91,77168.09,0.0,-0.00863,1e-05,1.87097]
[1777630273508,51.91,77159.0,0.0,-0.00868,1e-05,1.88053]
[1777630278513,51.91,77157.05,0.0,-0.00869,1e-05,1.88259]
[1777630283518,51.91,77155.91,0.0,-0.0087,1e-05,1.8838]
[1777630288523,51.91,77166.53,0.0,-0.00864,1e-05,1.87261]
[1777630293528,51.91,77169.98,0.0,-0.00861,1e-05,1.86789]
[1777630298533,51.91,77168.46,0.0,-0.00862,1e-05,1.86948]
[1777630303538,51.91,77163.69,0.0,-0.00865,1e-05,1.8745]
[1777630308543,51.91,77166.1,0.0,-0.00864,1e-05,1.87196]
[1777630313548,51.91,77163.94,0.0,-0.00865,1e-05,1.87424]
[1777630318553,51.91,77165.44,0.0,-0.00864,1e-05,1.87266]
[1777630323558,51.91,77165.85,0.0,-0.00864,1e-05,1.87223]
[1777630329564,51.91,77165.33,0.0,-0.00864,1e-05,1.87277]
[1777630334569,51.91,77164.58,0.0,-0.00864,1e-05,1.87356]
[1777630339574,51.91,77163.72,0.0,-0.00865,1e-05,1.87447]
[1777630344579,51.91,77162.85,0.0,-0.00865,1e-05,1.87539]
[1777630349584,51.91,77161.8,0.0,-0.00866,1e-05,1.87649]
[1777630354587,51.91,77161.23,0.0,-0.00866,1e-05,1.876]
[1777630359593,51.91,77171.51,0.0,-0.0086,1e-05,1.8652]
[1777630364598,51.91,77172.08,0.0,-0.0086,1e-05,1.8646]
[1777630369603,51.91,77172.62,0.0,-0.00859,1e-05,1.86404]
[1777630375609,51.91,77172.77,0.0,-0.00859,1e-05,1.86388]
[1777630381615,51.91,77170.19,0.0,-0.00861,1e-05,1.86659]
[1777630386620,51.91,77169.72,0.0,-0.00861,1e-05,1.86707]
[1777630391625,51.91,77169.52,0.0,-0.00861,1e-05,1.86728]
[1777630396630,51.91,77169.7,0.0,-0.00861,1e-05,1.8671]
[1777630402636,51.91,77170.09,0.0,-0.00861,1e-05,1.86669]
[1777630407641,51.91,77171.65,0.0,-0.0086,1e-05,1.86506]
[1777630412646,51.91,77171.6,0.0,-0.0086,1e-05,1.86403]
[1777630418652,51.91,77171.72,0.0,-0.00859,1e-05,1.8639]
[1777630423657,51.91,77174.34,0.0,-0.00858,1e-05,1.86115]
[1777630428662,51.91,77173.86,0.0,-0.00858,1e-05,1.86166]
[1777630433667,51.91,77173.26,0.0,-0.00859,1e-05,1.86228]
[1777630438672,51.91,77173.15,0.0,-0.00859,1e-05,1.8624]
[1777630444678,51.91,77173.1,0.0,-0.00859,1e-05,1.86245]
[1777630449683,51.91,77171.18,0.0,-0.0086,1e-05,1.86447]
[1777630455294,51.91,77172.14,0.0,-0.00859,1e-05,1.86346]
[1777630460694,51.91,77172.22,0.0,-0.00859,1e-05,1.86337]
[1777630465699,51.91,77172.62,0.0,-0.00859,1e-05,1.86295]
[1777630470704,51.91,77172.5,0.0,-0.00859,1e-05,1.86308]
[1777630475709,51.91,77172.23,0.0,-0.00859,1e-05,1.86228]
[1777630480714,51.91,77172.22,0.0,-0.00859,1e-05,1.86229]
[1777630485719,51.91,77172.14,0.0,-0.00859,1e-05,1.86238]
[1777630490724,51.91,77172.11,0.0,-0.00859,1e-05,1.8624]
[1777630495729,51.91,77171.97,0.0,-0.00859,1e-05,1.86255]
[1777630500734,51.91,77171.84,0.0,-0.00859,1e-05,1.86269]
[1777630505739,51.91,77171.74,0.0,-0.00859,1e-05,1.8628]
[1777630510744,51.91,77171.53,0.0,-0.00859,1e-05,1.86301]
[1777630515749,51.91,77172.03,0.0,-0.00859,1e-05,1.86249]
[1777630520752,51.91,77170.63,0.0,-0.0086,1e-05,1.86396]
[1777630525761,51.91,77178.68,0.0,-0.00855,1e-05,1.85554]
[1777630530766,51.91,77175.39,0.0,-0.00857,1e-05,1.85898]
[1777630535771,51.91,77172.96,0.0,-0.00858,1e-05,1.86043]
[1777630540776,51.91,77171.15,0.0,-0.00859,1e-05,1.86233]
[1777630545781,51.91,77170.96,0.0,-0.00859,1e-05,1.86253]
[1777630550786,51.91,77174.38,0.0,-0.00857,1e-05,1.85895]
[1777630555791,51.91,77176.1,0.0,-0.00856,1e-05,1.85715]
[1777630560797,51.91,77177.78,0.0,-0.00855,1e-05,1.8554]
[1777630565802,51.91,77175.57,0.0,-0.00856,1e-05,1.85771]
[1777630570807,51.91,77176.84,0.0,-0.00856,1e-05,1.85637]
[1777630575812,51.91,77178.22,0.0,-0.00855,1e-05,1.85494]
[1777630580817,51.91,77179.24,0.0,-0.00854,1e-05,1.85387]
[1777630585822,51.91,77182.27,0.0,-0.00853,1e-05,1.85072]
[1777630590827,51.91,77196.37,0.0,-0.00845,1e-05,1.83608]
[1777630594831,51.91,77212.06,0.0,-0.00836,1e-05,1.81885]
[1777630599836,51.91,77216.68,0.0,-0.00833,1e-05,1.81411]
[1777630604841,51.91,77224.3,0.0,-0.00829,1e-05,1.80632]
[1777630609846,51.91,77227.02,0.0,-0.00827,1e-05,1.80355]
[1777630614852,51.91,77234.88,0.0,-0.00823,1e-05,1.79555]
[1777630619857,51.91,77233.5,0.0,-0.00824,1e-05,1.79695]
[1777630624862,51.91,77235.99,0.0,-0.00823,1e-05,1.79442]
[1777630629867,51.91,77240.76,0.0,-0.0082,1e-05,1.78959]
[1777630634871,51.91,77241.73,0.0,-0.00819,1e-05,1.78861]
[1777630639876,51.91,77244.86,0.0,-0.00818,1e-05,1.78544]
[1777630644881,51.91,77261.5,0.0,-0.00809,1e-05,1.7687]
[1777630649886,51.91,77274.3,0.0,-0.00802,1e-05,1.7559]
[1777630654891,51.91,77266.72,0.0,-0.00806,1e-05,1.76243]
[1777630659896,51.91,77263.78,0.0,-0.00807,1e-05,1.76537]
[1777630664901,51.91,77264.36,0.0,-0.00807,1e-05,1.76479]
[1777630669906,51.91,77263.02,0.0,-0.00808,1e-05,1.76613]
[1777630675912,51.91,77261.88,0.0,-0.00808,1e-05,1.76728]
[1777630681882,51.91,77257.63,0.0,-0.0081,1e-05,1.77154]
[1777630686915,51.91,77243.73,0.0,-0.00818,1e-05,1.78554]
[1777630691928,51.91,77248.73,0.0,-0.00815,1e-05,1.78049]
[1777630696933,51.91,77248.07,0.0,-0.00816,1e-05,1.78115]
[1777630701938,51.91,77254.84,0.0,-0.00812,1e-05,1.77434]
[1777630706943,51.91,77254.54,0.0,-0.00812,1e-05,1.77464]
[1777630712949,51.91,77254.19,0.0,-0.00812,1e-05,1.77394]
[1777630717954,51.91,77257.58,0.0,-0.0081,1e-05,1.77054]
[1777630723960,51.91,77258.13,0.0,-0.0081,1e-05,1.76998]
[1777630728965,51.91,77256.43,0.0,-0.00811,1e-05,1.7717]
[1777630734971,51.91,77256.22,0.0,-0.00811,1e-05,1.7719]
[1777630741978,51.91,77256.31,0.0,-0.00811,1e-05,1.77182]
[1777630746983,51.91,77254.33,0.0,-0.00812,1e-05,1.7738]
[1777630751988,51.91,77254.49,0.0,-0.00812,1e-05,1.77364]
[1777630756993,51.91,77254.82,0.0,-0.00811,1e-05,1.77331]
[1777630761998,51.91,77255.68,0.0,-0.00811,1e-05,1.77245]
[1777630767003,51.91,77254.64,0.0,-0.00812,1e-05,1.77349]
[1777630772008,51.91,77253.99,0.0,-0.00811,1e-05,1.7731]
[1777630777012,51.91,77252.92,0.0,-0.00812,1e-05,1.77416]
[1777630782017,51.91,77264.8,0.0,-0.00806,1e-05,1.76225]
[1777630787022,51.91,77273.95,0.0,-0.00801,1e-05,1.75313]
[1777630792027,51.91,77272.44,0.0,-0.00802,1e-05,1.75464]
[1777630797032,51.91,77267.45,0.0,-0.00804,1e-05,1.75961]
[1777630802037,51.91,77266.85,0.0,-0.00805,1e-05,1.76022]
[1777630807044,51.91,77264.51,0.0,-0.00806,1e-05,1.76255]
[1777630812049,51.91,77277.16,0.0,-0.00799,1e-05,1.74994]
[1777630817054,51.91,77282.55,0.0,-0.00796,1e-05,1.74459]
[1777630822060,51.91,77291.06,0.0,-0.00792,1e-05,1.73618]
[1777630827064,51.91,77305.32,0.0,-0.00784,1e-05,1.72214]
[1777630832069,51.91,77306.74,0.0,-0.00783,1e-05,1.71972]
[1777630837076,51.91,77308.13,0.0,-0.00783,1e-05,1.71837]
[1777630842081,51.91,77307.49,0.0,-0.00783,1e-05,1.71899]
[1777630848036,51.91,77306.28,0.0,-0.00783,1e-05,1.72018]
[1777630853092,51.91,77309.55,0.0,-0.00782,1e-05,1.71698]
[1777630858097,51.91,77310.22,0.0,-0.00781,1e-05,1.71632]
[1777630863101,51.91,77309.02,0.0,-0.00782,1e-05,1.7175]
[1777630868106,51.91,77302.58,0.0,-0.00785,1e-05,1.72381]
[1777630873111,51.91,77305.48,0.0,-0.00784,1e-05,1.72096]
[1777630878116,51.91,77305.29,0.0,-0.00784,1e-05,1.72115]
[1777630883121,51.91,77305.7,0.0,-0.00784,1e-05,1.72075]
[1777630888126,51.91,77305.04,0.0,-0.00784,1e-05,1.72139]
[1777630893131,51.91,77306.22,0.0,-0.00783,1e-05,1.71921]
[1777630898138,51.91,77315.64,0.0,-0.00778,1e-05,1.71001]
[1777630903143,51.91,77321.86,0.0,-0.00775,1e-05,1.70395]
[1777630908148,51.91,77324.15,0.0,-0.00774,1e-05,1.70173]
[1777630911700,51.91,77337.25,0.0,-0.00767,1e-05,1.68905]
[1777630917156,51.73,77339.41,0.0,-0.00748,0.0,1.65286]
[1777630922161,51.56,77338.55,0.0,-0.00733,0.0,1.62304]
[1777630927166,51.41,77338.47,0.0,-0.00719,0.0,1.59559]
[1777630932171,51.4,77338.73,0.0,-0.00718,0.0,1.59275]
[1777630937176,51.38,77340.18,0.0,-0.00716,0.0,1.58885]
[1777630942181,51.37,77339.3,0.0,-0.00715,0.0,1.58715]
[1777630947186,51.36,77339.01,0.0,-0.00714,0.0,1.58491]
[1777630952191,51.34,77337.24,0.0,-0.00713,0.0,1.58309]
[1777630957197,51.33,77336.95,0.0,-0.00712,0.0,1.5809]
[1777630962202,51.32,77339.87,0.0,-0.00709,0.0,1.57579]
[1777630967872,51.3,77341.37,0.0,-0.00707,0.0,1.57157]
[1777630973213,51.29,77343.8,0.0,-0.00705,0.0,1.56701]
[1777630978949,51.27,77343.25,0.0,-0.00703,0.0,1.56476]
[1777630984224,51.26,77340.75,0.0,-0.00703,0.0,1.56478]
[1777630989229,51.25,77343.31,0.0,-0.00701,0.0,1.56018]
[1777630994234,51.23,77345.12,0.0,-0.00699,0.0,1.55631]
[1777630999238,51.22,77342.79,0.0,-0.00699,0.0,1.55625]
[1777631004243,51.21,77343.29,0.0,-0.00698,0.0,1.55362]
[1777631010172,51.2,77343.75,0.0,-0.00696,0.0,1.55062]
[1777631015257,51.18,77343.72,0.0,-0.00695,0.0,1.54758]
[1777631018260,51.18,77391.0,0.0,-0.00672,0.0,1.50397]
[1777631023264,51.17,77405.65,0.0,-0.00665,0.0,1.48942]
[1777631028271,51.16,77409.99,0.0,-0.00662,0.0,1.48409]
[1777631033276,51.15,77412.29,0.0,-0.0066,0.0,1.48063]
[1777631038281,51.15,77413.11,0.0,-0.00659,0.0,1.47905]
[1777631043286,51.15,77411.97,0.0,-0.0066,0.0,1.48005]
[1777631049292,51.15,77413.68,0.0,-0.00659,0.0,1.47855]
[1777631054297,51.15,77411.64,0.0,-0.0066,0.0,1.48034]
[1777631059302,51.15,77409.08,0.0,-0.00661,0.0,1.48259]
[1777631064307,51.15,77404.01,0.0,-0.00663,0.0,1.48705]
[1777631070313,51.15,77403.29,0.0,-0.00664,0.0,1.48768]
[1777631075318,51.15,77402.11,0.0,-0.00664,0.0,1.48779]
[1777631081324,51.15,77401.65,0.0,-0.00664,0.0,1.48819]
[1777631086329,51.15,77401.5,0.0,-0.00664,0.0,1.48833]
[1777631091334,51.15,77401.83,0.0,-0.00664,0.0,1.48804]
[1777631096339,51.15,77400.72,0.0,-0.00665,0.0,1.48901]
[1777631101344,51.15,77398.08,0.0,-0.00666,0.0,1.49135]
[1777631106349,51.15,77382.05,0.0,-0.00673,0.0,1.50556]
[1777631111355,51.15,77371.18,0.0,-0.00678,0.0,1.51526]
[1777631116360,51.15,77384.29,0.0,-0.00672,0.0,1.50357]
[1777631121366,51.15,77382.27,0.0,-0.00673,0.0,1.50537]
[1777631126371,51.15,77381.68,0.0,-0.00673,0.0,1.50588]
[1777631131376,51.15,77378.62,0.0,-0.00674,0.0,1.50768]
[1777631136381,51.15,77374.52,0.0,-0.00676,0.0,1.51133]
[1777631141386,51.15,77373.06,0.0,-0.00677,0.0,1.51264]
[1777631146391,51.15,77372.49,0.0,-0.00677,0.0,1.51315]
[1777631151396,51.15,77367.61,0.0,-0.00679,0.0,1.51751]
[1777631156401,51.15,77364.55,0.0,-0.00681,0.0,1.52026]
[1777631161406,51.15,77367.29,0.0,-0.0068,0.0,1.51781]
[1777631166411,51.15,77368.85,0.0,-0.00679,0.0,1.51641]
[1777631169709,51.15,77369.15,0.0,-0.00679,0.0,1.51614]
[1777631171004,51.15,77369.15,0.0,-0.00679,0.0,1.51614]
[1777631177338,51.15,77366.77,0.0,-0.0068,0.0,1.51827]
[1777631182372,51.15,77365.91,0.0,-0.0068,0.0,1.51904]
[1777631187407,51.15,77361.72,0.0,-0.00682,0.0,1.5228]
[1777631192438,51.15,77356.98,0.0,-0.00684,0.0,1.52612]
[1777631197443,51.15,77354.23,0.0,-0.00685,0.0,1.5286]
[1777631202448,51.15,77354.72,0.0,-0.00685,0.0,1.52816]
[1777631207453,51.15,77360.93,0.0,-0.00682,0.0,1.52257]
[1777631212470,51.15,77361.97,0.0,-0.00682,0.0,1.52164]
[1777631217476,51.15,77357.03,0.0,-0.00684,0.0,1.52607]
[1777631222481,51.15,77357.12,0.0,-0.00684,0.0,1.52599]
[1777631227486,51.15,77356.46,0.0,-0.00684,0.0,1.52659]
[1777631232491,51.15,77357.62,0.0,-0.00684,0.0,1.52555]
[1777631237496,51.15,77358.44,0.0,-0.00683,0.0,1.5248]
[1777631242501,51.15,77359.08,0.0,-0.00683,0.0,1.52423]
[1777631247506,51.15,77359.16,0.0,-0.00683,0.0,1.52416]
[1777631252511,51.15,77360.1,0.0,-0.00682,0.0,1.52238]
[1777631257518,51.15,77361.34,0.0,-0.00681,0.0,1.52126]
[1777631262523,51.15,77355.7,0.0,-0.00684,0.0,1.52633]
[1777631267528,51.15,77351.66,0.0,-0.00686,0.0,1.52997]
[1777631272533,51.15,77345.28,0.0,-0.00689,0.0,1.53574]
[1777631277538,51.15,77344.62,0.0,-0.00689,0.0,1.53634]
[1777631282543,51.15,77348.16,0.0,-0.00688,0.0,1.53313]
[1777631287548,51.15,77347.55,0.0,-0.00688,0.0,1.53368]
[1777631292554,51.15,77351.85,0.0,-0.00686,0.0,1.5298]
[1777631297559,51.15,77346.0,0.0,-0.00689,0.0,1.53508]
[1777631302564,51.15,77345.64,0.0,-0.00689,0.0,1.53542]
[1777631307569,51.15,77345.25,0.0,-0.00689,0.0,1.53577]
[1777631312574,51.15,77344.8,0.0,-0.00689,0.0,1.53522]
[1777631317579,51.15,77344.25,0.0,-0.00689,0.0,1.53572]
[1777631322584,51.15,77343.83,0.0,-0.00689,0.0,1.5361]
[1777631327589,51.15,77343.44,0.0,-0.00689,0.0,1.53646]
[1777631332594,51.15,77341.85,0.0,-0.0069,0.0,1.5379]
[1777631338524,51.15,77340.12,0.0,-0.00691,0.0,1.53947]
[1777631343567,51.15,77338.62,0.0,-0.00692,0.0,1.54083]
[1777631348612,51.15,77342.16,0.0,-0.0069,0.0,1.53762]
[1777631353619,51.15,77342.08,0.0,-0.0069,0.0,1.53769]
[1777631358624,51.15,77342.96,0.0,-0.0069,0.0,1.53689]
[1777631363629,51.15,77342.48,0.0,-0.0069,0.0,1.53733]
[1777631368634,51.15,77341.41,0.0,-0.0069,0.0,1.53829]
[1777631373639,51.15,77342.53,0.0,-0.00689,0.0,1.53634]
[1777631378644,51.15,77342.45,0.0,-0.00689,0.0,1.5364]
[1777631383649,51.15,77342.61,0.0,-0.00689,0.0,1.53626]
[1777631388654,51.15,77341.75,0.0,-0.0069,0.0,1.53704]
[1777631393660,51.15,77342.4,0.0,-0.00689,0.0,1.53645]
[1777631399666,51.15,77343.41,0.0,-0.00689,0.0,1.53554]
[1777631404671,51.15,77342.57,0.0,-0.00689,0.0,1.5363]
[1777631409676,51.15,77333.52,0.0,-0.00694,0.0,1.54451]
[1777631414681,51.15,77333.63,0.0,-0.00694,0.0,1.54441]
[1777631419686,51.15,77331.78,0.0,-0.00695,0.0,1.5461]
[1777631424691,51.15,77329.51,0.0,-0.00696,0.0,1.54817]
[1777631429696,51.15,77328.92,0.0,-0.00696,0.0,1.5487]
[1777631434701,51.15,77328.61,0.0,-0.00696,0.0,1.54803]
[1777631439706,51.15,77332.02,0.0,-0.00694,0.0,1.54493]
[1777631444711,51.15,77336.04,0.0,-0.00692,0.0,1.54127]
[1777631449716,51.15,77335.62,0.0,-0.00692,0.0,1.54166]
[1777631454721,51.15,77339.63,0.0,-0.0069,0.0,1.53801]
[1777631459726,51.15,77342.31,0.0,-0.00689,0.0,1.53558]
[1777631464731,51.15,77349.48,0.0,-0.00686,0.0,1.52911]
[1777631469736,51.15,77353.91,0.0,-0.00684,0.0,1.52511]
[1777631474741,51.15,77353.86,0.0,-0.00684,0.0,1.52515]
[1777631479748,51.15,77355.64,0.0,-0.00683,0.0,1.52355]
[1777631484753,51.15,77355.16,0.0,-0.00683,0.0,1.52399]
[1777631489758,51.15,77355.28,0.0,-0.00683,0.0,1.52387]
[1777631494763,51.15,77355.53,0.0,-0.00683,0.0,1.52271]
[1777631499768,51.15,77355.42,0.0,-0.00683,0.0,1.52281]
[1777631505774,51.15,77355.03,0.0,-0.00683,0.0,1.52315]
[1777631511741,51.15,77353.92,0.0,-0.00683,0.0,1.52415]
[1777631516776,51.15,77353.44,0.0,-0.00684,0.0,1.52459]
[1777631521798,51.15,77352.33,0.0,-0.00684,0.0,1.52559]
[1777631526805,51.15,77352.02,0.0,-0.00684,0.0,1.52587]
[1777631531810,51.15,77351.36,0.0,-0.00684,0.0,1.52646]
[1777631536815,51.15,77335.01,0.0,-0.00692,0.0,1.54126]
[1777631541822,51.15,77331.59,0.0,-0.00694,0.0,1.54436]
[1777631546827,51.15,77322.94,0.0,-0.00698,0.0,1.55225]
[1777631551832,51.15,77312.8,0.0,-0.00702,0.0,1.56058]
[1777631556841,51.15,77311.73,0.0,-0.00703,0.0,1.56156]
[1777631561846,51.15,77313.64,0.0,-0.00702,0.0,1.55982]
[1777631566851,51.15,77313.33,0.0,-0.00702,0.0,1.56009]
[1777631571856,51.15,77311.48,0.0,-0.00703,0.0,1.5618]
[1777631576861,51.15,77310.28,0.0,-0.00704,0.0,1.5629]
[1777631581866,51.15,77309.79,0.0,-0.00704,0.0,1.56335]
[1777631587872,51.15,77309.34,0.0,-0.00704,0.0,1.56376]
[1777631592877,51.15,77309.1,0.0,-0.00704,0.0,1.56398]
[1777631597882,51.15,77310.59,0.0,-0.00703,0.0,1.56262]
[1777631602887,51.15,77310.21,0.0,-0.00704,0.0,1.56296]
[1777631607892,51.15,77308.86,0.0,-0.00704,0.0,1.56421]
[1777631612897,51.15,77308.77,0.0,-0.00704,0.0,1.56333]
[1777631617902,51.15,77297.87,0.0,-0.00709,0.0,1.57338]
[1777631622907,51.15,77297.82,0.0,-0.00709,0.0,1.57343]
[1777631627912,51.15,77297.63,0.0,-0.00709,0.0,1.5736]
[1777631632917,51.15,77296.46,0.0,-0.0071,0.0,1.57469]
[1777631637922,51.15,77296.83,0.0,-0.0071,0.0,1.57434]
[1777631642927,51.15,77295.21,0.0,-0.0071,0.0,1.57584]
[1777631647932,51.15,77288.46,0.0,-0.00714,0.0,1.5821]
[1777631652937,51.15,77292.38,0.0,-0.00712,0.0,1.57846]
[1777631657942,51.15,77293.14,0.0,-0.00711,0.0,1.57776]
[1777631662947,51.15,77300.88,0.0,-0.00708,0.0,1.5706]
[1777631667952,51.15,77301.39,0.0,-0.00707,0.0,1.57013]
[1777631672957,51.15,77302.13,0.0,-0.00707,0.0,1.56848]
[1777631678963,51.15,77301.4,0.0,-0.00707,0.0,1.56915]
[1777631684944,51.15,77301.49,0.0,-0.00707,0.0,1.56907]
[1777631689975,51.15,77301.66,0.0,-0.00707,0.0,1.56891]
[1777631694980,51.15,77301.87,0.0,-0.00707,0.0,1.56872]
[1777631699985,51.15,77302.81,0.0,-0.00706,0.0,1.56785]
[1777631705000,51.15,77302.74,0.0,-0.00706,0.0,1.56791]
[1777631710007,51.15,77303.37,0.0,-0.00706,0.0,1.56734]
[1777631715012,51.15,77303.33,0.0,-0.00706,0.0,1.56737]
[1777631720017,51.15,77303.29,0.0,-0.00706,0.0,1.56741]
[1777631725022,51.15,77303.37,0.0,-0.00706,0.0,1.56734]
[1777631732029,51.15,77303.02,0.0,-0.00706,0.0,1.5667]
[1777631737034,51.15,77301.3,0.0,-0.00707,0.0,1.56828]
[1777631742039,51.15,77298.91,0.0,-0.00708,0.0,1.57048]
[1777631747044,51.15,77299.15,0.0,-0.00708,0.0,1.57027]
[1777631752049,51.15,77300.1,0.0,-0.00707,0.0,1.56939]
[1777631758055,51.15,77300.66,0.0,-0.00707,0.0,1.56887]
[1777631763060,51.15,77301.75,0.0,-0.00706,0.0,1.56787]
[1777631768065,51.15,77301.08,0.0,-0.00707,0.0,1.56848]
[1777631774071,51.15,77302.17,0.0,-0.00706,0.0,1.56748]
[1777631779076,51.15,77302.14,0.0,-0.00706,0.0,1.56751]
[1777631784081,51.15,77301.71,0.0,-0.00706,0.0,1.5679]
[1777631789086,51.15,77301.68,0.0,-0.00706,0.0,1.56793]
[1777631794091,51.15,77301.75,0.0,-0.00706,0.0,1.5669]
[1777631799096,51.15,77302.07,0.0,-0.00706,0.0,1.56661]
[1777631804101,51.15,77302.06,0.0,-0.00706,0.0,1.56662]
[1777631810107,51.15,77303.66,0.0,-0.00705,0.0,1.56515]
[1777631815112,51.15,77307.94,0.0,-0.00703,0.0,1.56121]
[1777631820117,51.15,77306.75,0.0,-0.00704,0.0,1.5623]
[1777631825122,51.15,77303.88,0.0,-0.00705,0.0,1.56494]
[1777631830127,51.15,77303.8,0.0,-0.00705,0.0,1.56501]
[1777631835132,51.15,77302.92,0.0,-0.00705,0.0,1.56583]
[1777631840137,51.15,77301.41,0.0,-0.00706,0.0,1.56722]
[1777631846068,51.15,77284.52,0.0,-0.00714,0.0,1.58285]
[1777631851103,51.15,77284.31,0.0,-0.00714,0.0,1.58207]
[1777631856139,51.15,77285.23,0.0,-0.00713,0.0,1.58122]
[1777631861163,51.15,77282.72,0.0,-0.00715,0.0,1.58356]
[1777631867169,51.15,77281.01,0.0,-0.00716,0.0,1.58515]
[1777631872174,51.15,77278.09,0.0,-0.00717,0.0,1.58787]
[1777631877179,51.15,77278.3,0.0,-0.00717,0.0,1.58767]
[1777631882184,51.15,77280.36,0.0,-0.00716,0.0,1.58575]
[1777631887189,51.15,77280.53,0.0,-0.00716,0.0,1.58559]
[1777631893195,51.15,77280.34,0.0,-0.00716,0.0,1.58577]
[1777631898199,51.15,77280.56,0.0,-0.00716,0.0,1.58557]
[1777631903204,51.15,77277.85,0.0,-0.00717,0.0,1.58809]
[1777631909210,51.15,77278.19,0.0,-0.00717,0.0,1.58777]
[1777631914215,51.15,77277.67,0.0,-0.00717,0.0,1.58728]
[1777631919220,51.15,77278.86,0.0,-0.00716,0.0,1.58618]
[1777631924254,51.15,77279.3,0.0,-0.00716,0.0,1.58577]
[1777631929259,51.15,77277.68,0.0,-0.00717,0.0,1.58727]
[1777631934264,51.15,77278.26,0.0,-0.00716,0.0,1.58674]
[1777631939269,51.15,77279.24,0.0,-0.00716,0.0,1.58582]
[1777631944274,51.15,77279.63,0.0,-0.00716,0.0,1.58546]
[1777631949279,51.15,77279.96,0.0,-0.00716,0.0,1.58515]
[1777631954284,51.15,77280.75,0.0,-0.00715,0.0,1.58441]
[1777631959289,51.15,77279.6,0.0,-0.00716,0.0,1.58548]
[1777631964294,51.15,77280.36,0.0,-0.00715,0.0,1.58477]
[1777631969299,51.15,77275.84,0.0,-0.00718,0.0,1.58899]
[1777631974305,51.15,77272.77,0.0,-0.00719,0.0,1.59088]
[1777631979310,51.15,77270.03,0.0,-0.0072,0.0,1.59345]
[1777631984315,51.15,77267.21,0.0,-0.00721,0.0,1.59609]
[1777631989320,51.15,77259.47,0.0,-0.00725,0.0,1.60335]
[1777631994325,51.15,77249.77,0.0,-0.0073,0.0,1.61249]
[1777631999330,51.15,77247.8,0.0,-0.00731,0.0,1.61434]
[1777632004333,51.15,77242.79,0.0,-0.00733,0.0,1.61909]
[1777632009338,51.15,77253.02,0.0,-0.00728,0.0,1.60942]
[1777632014343,51.15,77255.3,0.0,-0.00727,0.0,1.60727]
[1777632019348,51.15,77257.24,0.0,-0.00726,0.0,1.60545]
[1777632025354,51.15,77256.26,0.0,-0.00727,0.0,1.60637]
[1777632030359,51.15,77255.0,0.0,-0.00727,0.0,1.60756]
[1777632035364,51.15,77253.88,0.0,-0.00728,0.0,1.60763]
[1777632041370,51.15,77252.8,0.0,-0.00728,0.0,1.60864]
[1777632046375,51.15,77252.38,0.0,-0.00728,0.0,1.60904]
[1777632051380,51.15,77251.95,0.0,-0.00729,0.0,1.60945]
[1777632056385,51.15,77251.54,0.0,-0.00729,0.0,1.60984]
[1777632062391,51.15,77250.75,0.0,-0.00729,0.0,1.61058]
[1777632067396,51.15,77250.42,0.0,-0.00729,0.0,1.61089]
[1777632073402,51.15,77250.07,0.0,-0.00729,0.0,1.61122]
[1777632078407,51.15,77249.78,0.0,-0.0073,0.0,1.6115]
[1777632083412,51.15,77249.63,0.0,-0.0073,0.0,1.61163]
[1777632089418,51.15,77249.31,0.0,-0.0073,0.0,1.61194]
[1777632094423,51.15,77249.23,0.0,-0.00729,0.0,1.61103]
[1777632099428,51.15,77247.16,0.0,-0.0073,0.0,1.61298]
[1777632105434,51.15,77249.65,0.0,-0.00729,0.0,1.61064]
[1777632110915,51.15,77249.39,0.0,-0.00729,0.0,1.61088]
[1777632116445,51.15,77250.45,0.0,-0.00729,0.0,1.60988]
[1777632121450,51.15,77253.76,0.0,-0.00727,0.0,1.60676]
[1777632126455,51.15,77253.18,0.0,-0.00727,0.0,1.60731]
[1777632131460,51.15,77253.16,0.0,-0.00727,0.0,1.60732]
[1777632136465,51.15,77252.24,0.0,-0.00728,0.0,1.60819]
[1777632141470,51.15,77252.29,0.0,-0.00728,0.0,1.60814]
[1777632146475,51.15,77252.23,0.0,-0.00728,0.0,1.6082]
[1777632151480,51.15,77251.82,0.0,-0.00728,0.0,1.60761]
[1777632156485,51.15,77250.73,0.0,-0.00728,0.0,1.60863]
[1777632162491,51.15,77250.61,0.0,-0.00728,0.0,1.60875]
[1777632167497,51.15,77250.39,0.0,-0.00728,0.0,1.60895]
[1777632172502,51.15,77250.32,0.0,-0.00728,0.0,1.60902]
[1777632177507,51.15,77247.1,0.0,-0.0073,0.0,1.61206]
[1777632182512,51.15,77246.46,0.0,-0.0073,0.0,1.61267]
[1777632188453,51.15,77247.19,0.0,-0.0073,0.0,1.61197]
[1777632193523,51.15,77247.44,0.0,-0.0073,0.0,1.61174]
[1777632200531,51.15,77247.62,0.0,-0.0073,0.0,1.61157]
[1777632207539,51.15,77247.97,0.0,-0.0073,0.0,1.61124]
[1777632212544,51.15,77248.36,0.0,-0.00729,0.0,1.60988]
[1777632217549,51.15,77250.58,0.0,-0.00728,0.0,1.60779]
[1777632222554,51.15,77248.14,0.0,-0.00729,0.0,1.6101]
[1777632228560,51.15,77248.18,0.0,-0.00729,0.0,1.61005]
[1777632233565,51.15,77244.7,0.0,-0.00731,0.0,1.61334]
[1777632238570,51.15,77244.25,0.0,-0.00731,0.0,1.61377]
[1777632244579,51.15,77242.39,0.0,-0.00732,0.0,1.61552]
[1777632249584,51.15,77241.63,0.0,-0.00732,0.0,1.61624]
[1777632254589,51.15,77241.81,0.0,-0.00732,0.0,1.61608]
[1777632259594,51.15,77244.66,0.0,-0.00731,0.0,1.61338]
[1777632264599,51.15,77244.59,0.0,-0.00731,0.0,1.61345]
[1777632269604,51.15,77246.31,0.0,-0.0073,0.0,1.61182]
[1777632274609,51.15,77245.73,0.0,-0.0073,0.0,1.61138]
[1777632279614,51.15,77245.36,0.0,-0.0073,0.0,1.61173]
[1777632284618,51.15,77235.38,0.0,-0.00735,0.0,1.62118]
[1777632289623,51.15,77236.33,0.0,-0.00735,0.0,1.62028]
[1777632294628,51.15,77237.31,0.0,-0.00734,0.0,1.61935]
[1777632299637,51.15,77239.97,0.0,-0.00733,0.0,1.61684]
[1777632304642,51.15,77241.48,0.0,-0.00732,0.0,1.6154]
[1777632309647,51.15,77241.66,0.0,-0.00732,0.0,1.61523]
[1777632314652,51.15,77241.26,0.0,-0.00732,0.0,1.61561]
[1777632319657,51.15,77241.94,0.0,-0.00732,0.0,1.61496]
[1777632324662,51.15,77242.73,0.0,-0.00731,0.0,1.61422]
[1777632329667,51.15,77242.56,0.0,-0.00731,0.0,1.61438]
[1777632334672,51.15,77243.02,0.0,-0.00731,0.0,1.61295]
[1777632339677,51.15,77246.88,0.0,-0.00729,0.0,1.60931]
[1777632344682,51.15,77247.88,0.0,-0.00728,0.0,1.60837]
[1777632349687,51.15,77247.77,0.0,-0.00728,0.0,1.60847]
[1777632351934,51.15,77245.92,0.0,-0.00729,0.0,1.61022]
[1777632357695,51.15,77245.26,0.0,-0.0073,0.0,1.61084]
[1777632359852,51.15,77244.8,0.0,-0.0073,0.0,1.61128]
[1777632365692,51.15,77245.09,0.0,-0.0073,0.0,1.61101]
[1777632370711,51.15,77256.27,0.0,-0.00724,0.0,1.60048]
[1777632375716,51.09,77256.72,0.0,-0.00719,0.0,1.58983]
[1777632380721,51.01,77253.59,0.0,-0.00712,0.0,1.57722]
[1777632385726,50.99,77252.05,0.0,-0.00712,0.0,1.57629]
[1777632390731,50.98,77241.7,0.0,-0.00716,0.0,1.58355]
[1777632395736,50.98,77238.35,0.0,-0.00717,0.0,1.58571]
[1777632400741,50.98,77238.26,0.0,-0.00717,0.0,1.58579]
[1777632405746,50.98,77239.83,0.0,-0.00716,0.0,1.58433]
[1777632410751,50.98,77239.27,0.0,-0.00716,0.0,1.58484]
[1777632415756,50.98,77239.5,0.0,-0.00716,0.0,1.58464]
[1777632420761,50.98,77239.98,0.0,-0.00716,0.0,1.58418]
[1777632426767,50.98,77239.9,0.0,-0.00716,0.0,1.58426]
[1777632431772,50.98,77240.11,0.0,-0.00716,0.0,1.58407]
[1777632437196,50.97,77241.09,0.0,-0.00715,0.0,1.58122]
[1777632442783,50.97,77240.63,0.0,-0.00715,0.0,1.58117]
[1777632447788,50.97,77239.27,0.0,-0.00715,0.0,1.58244]
[1777632452793,50.97,77239.82,0.0,-0.00715,0.0,1.58095]
[1777632458799,50.97,77241.99,0.0,-0.00713,0.0,1.57894]
[1777632463804,50.97,77244.81,0.0,-0.00712,0.0,1.5763]
[1777632468809,50.97,77245.93,0.0,-0.00712,0.0,1.57527]
[1777632473814,50.97,77246.95,0.0,-0.00711,0.0,1.57431]
[1777632478819,50.97,77247.15,0.0,-0.00711,0.0,1.57413]
[1777632483824,50.97,77248.01,0.0,-0.00711,0.0,1.57333]
[1777632488829,50.97,77246.62,0.0,-0.00711,0.0,1.57462]
[1777632493834,50.97,77246.08,0.0,-0.00711,0.0,1.57512]
[1777632498839,50.97,77245.02,0.0,-0.00712,0.0,1.57611]
[1777632503844,50.97,77244.48,0.0,-0.00712,0.0,1.57661]
[1777632508849,50.97,77243.43,0.0,-0.00713,0.0,1.57759]
[1777632513854,50.97,77244.51,0.0,-0.00712,0.0,1.57561]
[1777632519774,50.97,77264.11,0.0,-0.00702,0.0,1.55746]
[1777632524810,50.97,77264.78,0.0,-0.00702,0.0,1.55684]
[1777632529844,50.85,77265.1,0.0,-0.00691,0.0,1.53606]
[1777632534875,50.75,77264.75,0.0,-0.00682,0.0,1.51797]
[1777632539880,50.66,77259.34,0.0,-0.00676,0.0,1.50617]
[1777632544885,50.58,77256.18,0.0,-0.00671,0.0,1.49608]
[1777632549890,50.5,77256.13,0.0,-0.00664,0.0,1.4818]
[1777632554895,50.49,77255.76,0.0,-0.00663,0.0,1.48078]
[1777632559900,50.49,77256.82,0.0,-0.00662,0.0,1.4785]
[1777632564905,50.48,77256.79,0.0,-0.00662,0.0,1.47721]
[1777632569910,50.47,77257.07,0.0,-0.00661,0.0,1.47565]
[1777632574915,50.46,77255.66,0.0,-0.0066,0.0,1.47469]
[1777632579920,50.46,77255.34,0.0,-0.0066,0.0,1.47369]
[1777632584925,50.45,77256.8,0.0,-0.00659,0.0,1.47114]
[1777632589930,50.44,77257.35,0.0,-0.00658,0.0,1.46965]
[1777632594935,50.41,77262.04,0.0,-0.00653,0.0,1.46012]
[1777632599940,50.35,77262.7,0.0,-0.00647,0.0,1.44874]
[1777632604945,50.34,77261.08,0.0,-0.00647,0.0,1.44813]
[1777632609950,50.34,77261.59,0.0,-0.00647,0.0,1.44768]
[1777632614954,50.34,77260.89,0.0,-0.00647,0.0,1.44829]
[1777632619959,50.34,77261.52,0.0,-0.00647,0.0,1.44774]
[1777632624964,50.34,77261.87,0.0,-0.00647,0.0,1.44743]
[1777632629969,50.34,77261.21,0.0,-0.00647,0.0,1.44801]
[1777632634974,50.34,77252.48,0.0,-0.0065,0.0,1.45478]
[1777632639979,50.34,77252.19,0.0,-0.00651,0.0,1.45504]
[1777632644984,50.34,77252.81,0.0,-0.0065,0.0,1.4545]
[1777632649989,50.34,77252.1,0.0,-0.00651,0.0,1.45512]
[1777632654994,50.34,77252.24,0.0,-0.00651,0.0,1.455]
[1777632659999,50.34,77251.84,0.0,-0.00651,0.0,1.45535]
[1777632666005,50.34,77251.38,0.0,-0.00651,0.0,1.45576]
[1777632671010,50.34,77253.85,0.0,-0.0065,0.0,1.45358]
[1777632676944,50.34,77252.97,0.0,-0.0065,0.0,1.45435]
[1777632681979,50.34,77252.54,0.0,-0.0065,0.0,1.45474]
[1777632687030,50.34,77248.51,0.0,-0.00652,0.0,1.45829]
[1777632692035,50.34,77248.86,0.0,-0.00652,0.0,1.45707]
[1777632697040,50.34,77248.88,0.0,-0.00652,0.0,1.45705]
[1777632702045,50.34,77248.87,0.0,-0.00652,0.0,1.45706]
[1777632707049,50.34,77248.81,0.0,-0.00652,0.0,1.45711]
[1777632712054,50.34,77249.72,0.0,-0.00651,0.0,1.45631]
[1777632717059,50.34,77249.58,0.0,-0.00651,0.0,1.45643]
[1777632722064,50.34,77245.49,0.0,-0.00653,0.0,1.46005]
[1777632727069,50.34,77241.4,0.0,-0.00655,0.0,1.46367]
[1777632732074,50.34,77245.54,0.0,-0.00653,0.0,1.46]
[1777632737079,50.34,77247.32,0.0,-0.00652,0.0,1.45842]
[1777632742084,50.34,77246.3,0.0,-0.00653,0.0,1.45933]
[1777632747089,50.34,77245.18,0.0,-0.00653,0.0,1.46032]
[1777632752094,50.34,77244.91,0.0,-0.00653,0.0,1.45964]
[1777632757099,50.34,77245.3,0.0,-0.00653,0.0,1.45929]
[1777632763105,50.34,77248.15,0.0,-0.00652,0.0,1.45678]
[1777632768110,50.34,77247.41,0.0,-0.00652,0.0,1.45743]
[1777632774116,50.34,77246.12,0.0,-0.00653,0.0,1.45857]
[1777632779487,50.34,77246.55,0.0,-0.00652,0.0,1.45819]
[1777632785127,50.34,77245.66,0.0,-0.00653,0.0,1.45897]
[1777632790132,50.34,77245.6,0.0,-0.00653,0.0,1.45903]
[1777632795139,50.34,77250.65,0.0,-0.0065,0.0,1.45457]
[1777632800144,50.34,77254.47,0.0,-0.00649,0.0,1.4512]
[1777632805152,50.34,77256.26,0.0,-0.00648,0.0,1.44963]
[1777632811158,50.34,77258.18,0.0,-0.00647,0.0,1.44702]
[1777632816163,50.34,77259.3,0.0,-0.00646,0.0,1.44604]
[1777632821168,50.34,77261.07,0.0,-0.00645,0.0,1.44449]
[1777632826173,50.34,77261.94,0.0,-0.00645,0.0,1.44373]
[1777632831178,50.34,77261.0,0.0,-0.00645,0.0,1.44455]
[1777632836185,50.34,77261.98,0.0,-0.00645,0.0,1.44369]
[1777632841190,50.34,77263.63,0.0,-0.00644,0.0,1.44224]
[1777632847196,50.34,77264.2,0.0,-0.00644,0.0,1.44175]
[1777632853170,50.34,77264.52,0.0,-0.00644,0.0,1.44147]
[1777632858209,50.34,77265.99,0.0,-0.00643,0.0,1.44018]
[1777632863215,50.34,77265.39,0.0,-0.00643,0.0,1.4407]
[1777632868219,50.34,77266.22,0.0,-0.00643,0.0,1.43998]
[1777632873224,50.34,77265.81,0.0,-0.00643,0.0,1.43943]
[1777632878229,50.34,77266.05,0.0,-0.00643,0.0,1.43922]
[1777632884235,50.34,77266.16,0.0,-0.00643,0.0,1.43912]
[1777632889240,50.34,77266.52,0.0,-0.00642,0.0,1.43881]
[1777632894245,50.34,77267.07,0.0,-0.00642,0.0,1.43832]
[1777632899250,50.34,77267.08,0.0,-0.00642,0.0,1.43831]
[1777632904255,50.34,77266.21,0.0,-0.00643,0.0,1.43908]
[1777632909260,50.34,77257.14,0.0,-0.00647,0.0,1.44702]
[1777632914265,50.34,77255.49,0.0,-0.00647,0.0,1.44848]
[1777632919270,50.34,77254.6,0.0,-0.00648,0.0,1.44926]
[1777632924275,50.34,77258.36,0.0,-0.00646,0.0,1.44595]
[1777632929280,50.34,77256.8,0.0,-0.00647,0.0,1.44733]
[1777632934285,50.34,77256.29,0.0,-0.00647,0.0,1.44685]
[1777632939290,50.34,77255.18,0.0,-0.00647,0.0,1.44783]
[1777632944295,50.34,77255.24,0.0,-0.00647,0.0,1.44778]
[1777632949300,50.34,77255.3,0.0,-0.00647,0.0,1.44773]
[1777632954309,50.34,77254.91,0.0,-0.00647,0.0,1.44807]
[1777632959314,50.34,77255.55,0.0,-0.00647,0.0,1.4475]
[1777632964319,50.34,77255.12,0.0,-0.00647,0.0,1.44788]
[1777632969324,50.34,77254.94,0.0,-0.00647,0.0,1.44805]
[1777632975022,50.34,77259.18,0.0,-0.00645,0.0,1.44432]
[1777632980335,50.34,77258.16,0.0,-0.00646,0.0,1.44521]
[1777632983750,50.34,77257.64,0.0,-0.00646,0.0,1.44567]
[1777632984962,50.34,77257.64,0.0,-0.00646,0.0,1.44567]
[1777632990345,50.34,77255.88,0.0,-0.00647,0.0,1.44722]
[1777632995350,50.34,77255.6,0.0,-0.00647,0.0,1.44655]
[1777633000355,50.34,77255.01,0.0,-0.00647,0.0,1.44707]
[1777633005360,50.34,77254.62,0.0,-0.00647,0.0,1.44741]
[1777633011275,50.34,77253.59,0.0,-0.00648,0.0,1.44832]
[1777633016309,50.34,77257.64,0.0,-0.00646,0.0,1.44476]
[1777633022351,50.34,77260.04,0.0,-0.00645,0.0,1.44265]
[1777633027382,50.34,77261.61,0.0,-0.00644,0.0,1.44128]
[1777633032387,50.34,77262.86,0.0,-0.00643,0.0,1.44019]
[1777633037392,50.34,77264.12,0.0,-0.00643,0.0,1.43908]
[1777633042396,50.34,77265.0,0.0,-0.00642,0.0,1.43831]
[1777633047401,50.34,77266.08,0.0,-0.00642,0.0,1.43737]
[1777633052406,50.34,77266.29,0.0,-0.00641,0.0,1.43628]
[1777633057411,50.34,77265.94,0.0,-0.00642,0.0,1.43659]
[1777633062416,50.34,77267.14,0.0,-0.00641,0.0,1.43554]
[1777633067422,50.34,77267.66,0.0,-0.00641,0.0,1.43508]
[1777633072427,50.34,77268.04,0.0,-0.00641,0.0,1.43475]
[1777633077738,50.34,77267.8,0.0,-0.00641,0.0,1.43496]
[1777633083438,50.34,77268.87,0.0,-0.0064,0.0,1.43403]
[1777633088443,50.34,77268.44,0.0,-0.0064,0.0,1.4344]
[1777633093448,50.34,77268.98,0.0,-0.0064,0.0,1.43393]
[1777633098453,50.34,77267.77,0.0,-0.00641,0.0,1.43499]
[1777633104459,50.34,77267.24,0.0,-0.00641,0.0,1.43545]
[1777633109464,50.34,77267.46,0.0,-0.00641,0.0,1.43526]
[1777633114469,50.34,77267.8,0.0,-0.0064,0.0,1.43405]
[1777633119474,50.34,77267.94,0.0,-0.0064,0.0,1.43393]
[1777633124479,50.34,77268.38,0.0,-0.0064,0.0,1.43355]
[1777633129484,50.34,77268.95,0.0,-0.0064,0.0,1.43305]
[1777633134489,50.34,77269.29,0.0,-0.0064,0.0,1.43275]
[1777633139494,50.34,77268.74,0.0,-0.0064,0.0,1.43323]
[1777633144499,50.34,77269.49,0.0,-0.0064,0.0,1.43258]
[1777633149504,50.34,77269.67,0.0,-0.00639,0.0,1.43242]
[1777633154509,50.34,77269.04,0.0,-0.0064,0.0,1.43297]
[1777633160515,50.34,77269.78,0.0,-0.00639,0.0,1.43233]
[1777633166521,50.34,77270.17,0.0,-0.00639,0.0,1.43199]
[1777633168523,50.34,77299.15,0.0,-0.00626,0.0,1.40693]
[1777633173528,50.34,77304.74,0.0,-0.00624,0.0,1.40126]
[1777633178533,50.34,77302.91,0.0,-0.00624,0.0,1.40282]
[1777633184487,50.34,77302.27,0.0,-0.00625,0.0,1.40337]
[1777633190529,50.34,77300.78,0.0,-0.00625,0.0,1.40464]
[1777633195553,50.34,77298.91,0.0,-0.00626,0.0,1.40625]
[1777633200559,50.34,77293.63,0.0,-0.00628,0.0,1.41078]
[1777633205564,50.34,77301.62,0.0,-0.00625,0.0,1.40393]
[1777633210569,50.34,77300.9,0.0,-0.00625,0.0,1.40454]
[1777633215574,50.34,77301.6,0.0,-0.00625,0.0,1.40394]
[1777633220579,50.34,77302.61,0.0,-0.00624,0.0,1.40307]
[1777633225584,50.34,77301.58,0.0,-0.00625,0.0,1.40395]
[1777633230589,50.34,77303.57,0.0,-0.00624,0.0,1.40225]
[1777633235594,50.34,77307.52,0.0,-0.00622,0.0,1.39799]
[1777633240599,50.34,77313.0,0.0,-0.0062,0.0,1.39332]
[1777633245604,50.34,77316.51,0.0,-0.00618,0.0,1.39034]
[1777633251610,50.34,77316.28,0.0,-0.00618,0.0,1.39053]
[1777633257616,50.34,77314.87,0.0,-0.00619,0.0,1.39173]
[1777633262621,50.34,77307.36,0.0,-0.00622,0.0,1.39812]
[1777633267626,50.34,77306.8,0.0,-0.00622,0.0,1.3986]
[1777633272631,50.34,77307.11,0.0,-0.00622,0.0,1.39834]
[1777633277636,50.34,77307.49,0.0,-0.00622,0.0,1.39802]
[1777633282641,50.34,77305.38,0.0,-0.00623,0.0,1.39981]
[1777633287646,50.34,77304.32,0.0,-0.00623,0.0,1.40072]
[1777633292651,50.34,77297.3,0.0,-0.00626,0.0,1.40584]
[1777633297656,50.34,77289.59,0.0,-0.00629,0.0,1.41246]
[1777633302661,50.34,77298.79,0.0,-0.00625,0.0,1.40456]
[1777633307666,50.34,77301.26,0.0,-0.00624,0.0,1.40244]
[1777633312671,50.34,77302.09,0.0,-0.00624,0.0,1.40173]
[1777633317676,50.34,77302.3,0.0,-0.00624,0.0,1.40155]
[1777633322681,50.34,77301.16,0.0,-0.00624,0.0,1.40253]
[1777633327686,50.34,77304.77,0.0,-0.00623,0.0,1.39944]
[1777633332691,50.34,77304.01,0.0,-0.00623,0.0,1.40009]
[1777633337699,50.34,77306.99,0.0,-0.00622,0.0,1.39755]
[1777633343630,50.34,77306.76,0.0,-0.00622,0.0,1.39774]
[1777633348664,50.34,77307.03,0.0,-0.00622,0.0,1.39751]
[1777633353702,50.34,77307.47,0.0,-0.00621,0.0,1.39625]
[1777633358720,50.34,77307.83,0.0,-0.00621,0.0,1.39594]
[1777633364726,50.34,77298.28,0.0,-0.00625,0.0,1.4041]
[1777633369731,50.34,77293.12,0.0,-0.00627,0.0,1.40853]
[1777633374736,50.34,77293.85,0.0,-0.00627,0.0,1.4079]
[1777633379741,50.34,77294.41,0.0,-0.00627,0.0,1.40742]
[1777633384746,50.34,77290.75,0.0,-0.00629,0.0,1.41057]
[1777633389751,50.34,77290.94,0.0,-0.00628,0.0,1.4104]
[1777633394757,50.34,77288.73,0.0,-0.00629,0.0,1.4123]
[1777633399762,50.34,77286.31,0.0,-0.0063,0.0,1.41439]
[1777633404767,50.34,77289.02,0.0,-0.00629,0.0,1.41205]
[1777633409772,50.34,77285.54,0.0,-0.00631,0.0,1.41506]
[1777633414777,50.34,77286.99,0.0,-0.0063,0.0,1.4129]
[1777633419781,50.34,77288.39,0.0,-0.00629,0.0,1.41169]
[1777633424786,50.34,77288.86,0.0,-0.00629,0.0,1.41129]
[1777633429791,50.34,77286.13,0.0,-0.0063,0.0,1.41364]
[1777633434796,50.34,77285.06,0.0,-0.00631,0.0,1.41457]
[1777633439801,50.34,77287.26,0.0,-0.0063,0.0,1.41267]
[1777633444806,50.34,77287.49,0.0,-0.0063,0.0,1.41248]
[1777633449811,50.34,77286.83,0.0,-0.0063,0.0,1.41304]
[1777633454816,50.34,77286.54,0.0,-0.0063,0.0,1.41329]
[1777633460822,50.34,77285.97,0.0,-0.0063,0.0,1.41378]
[1777633465827,50.34,77285.71,0.0,-0.0063,0.0,1.41401]
[1777633470832,50.34,77285.28,0.0,-0.00631,0.0,1.41437]
[1777633475837,50.34,77284.7,0.0,-0.0063,0.0,1.41398]
[1777633480842,50.34,77282.73,0.0,-0.00631,0.0,1.41568]
[1777633485847,50.34,77282.64,0.0,-0.00631,0.0,1.41576]
[1777633490853,50.34,77282.64,0.0,-0.00631,0.0,1.41575]
[1777633495858,50.34,77283.92,0.0,-0.00631,0.0,1.41465]
[1777633500863,50.34,77286.44,0.0,-0.0063,0.0,1.41247]
[1777633505868,50.34,77288.85,0.0,-0.00629,0.0,1.4104]
[1777633511808,50.34,77283.95,0.0,-0.00631,0.0,1.41463]
[1777633516843,50.34,77284.41,0.0,-0.00631,0.0,1.41423]
[1777633521884,50.34,77281.36,0.0,-0.00632,0.0,1.41686]
[1777633526891,50.34,77281.65,0.0,-0.00632,0.0,1.41661]
[1777633531896,50.34,77285.03,0.0,-0.0063,0.0,1.41279]
[1777633536901,50.34,77283.43,0.0,-0.00631,0.0,1.41417]
[1777633541906,50.34,77282.18,0.0,-0.00631,0.0,1.41525]
[1777633546911,50.34,77281.36,0.0,-0.00632,0.0,1.41596]
[1777633551916,50.34,77282.28,0.0,-0.00631,0.0,1.41516]
[1777633556921,50.34,77283.9,0.0,-0.0063,0.0,1.41376]
[1777633561926,50.34,77283.27,0.0,-0.00631,0.0,1.41431]
[1777633566931,50.34,77283.15,0.0,-0.00631,0.0,1.41441]
[1777633572937,50.34,77282.69,0.0,-0.00631,0.0,1.41481]
[1777633578943,50.34,77282.72,0.0,-0.00631,0.0,1.41479]
[1777633583948,50.34,77282.42,0.0,-0.00631,0.0,1.41504]
[1777633588953,50.34,77282.01,0.0,-0.00631,0.0,1.4154]
[1777633593958,50.34,77274.27,0.0,-0.00634,0.0,1.42119]
[1777633598963,50.34,77274.34,0.0,-0.00634,0.0,1.42112]
[1777633603968,50.34,77266.29,0.0,-0.00638,0.0,1.42811]
[1777633608973,50.34,77264.43,0.0,-0.00639,0.0,1.42973]
[1777633613977,50.34,77262.4,0.0,-0.0064,0.0,1.43149]
[1777633618982,50.34,77260.65,0.0,-0.0064,0.0,1.43302]
[1777633623987,50.34,77258.18,0.0,-0.00641,0.0,1.43518]
[1777633628992,50.34,77257.47,0.0,-0.00642,0.0,1.4358]
[1777633633997,50.34,77256.94,0.0,-0.00642,0.0,1.43626]
[1777633639002,50.34,77254.52,0.0,-0.00643,0.0,1.43837]
[1777633644012,50.34,77251.49,0.0,-0.00645,0.0,1.44103]
[1777633650018,50.34,77250.21,0.0,-0.00645,0.0,1.44215]
[1777633656024,50.34,77248.87,0.0,-0.00645,0.0,1.44241]
[1777633661029,50.34,77245.55,0.0,-0.00647,0.0,1.44533]
[1777633667035,50.34,77244.65,0.0,-0.00647,0.0,1.44612]
[1777633672040,50.34,77244.66,0.0,-0.00647,0.0,1.44611]
[1777633677044,50.34,77248.71,0.0,-0.00645,0.0,1.44256]
[1777633683009,50.34,77249.99,0.0,-0.00645,0.0,1.44143]
[1777633688055,50.34,77248.35,0.0,-0.00646,0.0,1.44287]
[1777633693061,50.34,77249.6,0.0,-0.00645,0.0,1.44177]
[1777633698066,50.34,77251.31,0.0,-0.00644,0.0,1.44028]
[1777633703071,50.34,77250.31,0.0,-0.00645,0.0,1.44115]
[1777633708076,50.34,77250.72,0.0,-0.00644,0.0,1.44079]
[1777633713081,50.34,77250.74,0.0,-0.00644,0.0,1.43986]
[1777633718086,50.34,77247.4,0.0,-0.00646,0.0,1.44279]
[1777633723091,50.34,77246.99,0.0,-0.00646,0.0,1.44315]
[1777633729097,50.34,77245.47,0.0,-0.00646,0.0,1.44449]
[1777633734102,50.34,77243.86,0.0,-0.00647,0.0,1.4459]
[1777633739107,50.34,77242.95,0.0,-0.00648,0.0,1.4467]
[1777633744111,50.34,77244.58,0.0,-0.00647,0.0,1.44526]
[1777633749116,50.34,77243.31,0.0,-0.00647,0.0,1.44638]
[1777633754121,50.34,77242.67,0.0,-0.00648,0.0,1.44695]
[1777633759126,50.34,77241.08,0.0,-0.00648,0.0,1.44834]
[1777633764131,50.34,77241.49,0.0,-0.00648,0.0,1.44798]
[1777633769137,50.34,77240.95,0.0,-0.00649,0.0,1.44846]
[1777633774142,50.34,77242.66,0.0,-0.00647,0.0,1.44604]
[1777633779147,50.34,77241.75,0.0,-0.00648,0.0,1.44684]
[1777633784152,50.34,77241.72,0.0,-0.00648,0.0,1.44687]
[1777633789157,50.34,77242.7,0.0,-0.00647,0.0,1.446]
[1777633794165,50.34,77242.19,0.0,-0.00648,0.0,1.44645]
[1777633799170,50.34,77240.48,0.0,-0.00648,0.0,1.44795]
[1777633804175,50.34,77240.34,0.0,-0.00648,0.0,1.44808]
[1777633809180,50.34,77240.1,0.0,-0.00648,0.0,1.44829]
[1777633815186,50.34,77254.19,0.0,-0.00642,0.0,1.43593]
[1777633820191,50.34,77256.33,0.0,-0.00641,0.0,1.43407]
[1777633825197,50.34,77249.66,0.0,-0.00644,0.0,1.4399]
[1777633830202,50.34,77248.95,0.0,-0.00644,0.0,1.44052]
[1777633835207,50.34,77249.11,0.0,-0.00644,0.0,1.43947]
[1777633841213,50.34,77251.03,0.0,-0.00643,0.0,1.43778]
[1777633847178,50.34,77247.68,0.0,-0.00645,0.0,1.44072]
[1777633852214,50.34,77246.98,0.0,-0.00645,0.0,1.44133]
[1777633858254,50.34,77245.39,0.0,-0.00646,0.0,1.44272]
[1777633864238,50.34,77258.26,0.0,-0.0064,0.0,1.43147]
[1777633869243,50.34,77259.5,0.0,-0.00639,0.0,1.43039]
[1777633874248,50.34,77260.38,0.0,-0.00639,0.0,1.42963]
[1777633879253,50.34,77260.99,0.0,-0.00639,0.0,1.4291]
[1777633885259,50.34,77261.96,0.0,-0.00638,0.0,1.42825]
[1777633891486,50.34,77262.16,0.0,-0.00638,0.0,1.42717]
[1777633897271,50.34,77262.84,0.0,-0.00637,0.0,1.42658]
[1777633902276,50.34,77267.38,0.0,-0.00635,0.0,1.42264]
[1777633907281,50.34,77270.94,0.0,-0.00634,0.0,1.41956]
[1777633912286,50.34,77270.37,0.0,-0.00634,0.0,1.42005]
[1777633917291,50.34,77268.95,0.0,-0.00635,0.0,1.42128]
[1777633922296,50.34,77265.6,0.0,-0.00636,0.0,1.42418]
[1777633927301,50.34,77263.58,0.0,-0.00637,0.0,1.42594]
[1777633932306,50.34,77265.91,0.0,-0.00636,0.0,1.42391]
[1777633937311,50.34,77268.7,0.0,-0.00635,0.0,1.42149]
[1777633942316,50.34,77268.5,0.0,-0.00635,0.0,1.42167]
[1777633947321,50.34,77269.78,0.0,-0.00634,0.0,1.42055]
[1777633952326,50.34,77270.33,0.0,-0.00634,0.0,1.41917]
[1777633957331,50.34,77272.53,0.0,-0.00633,0.0,1.41728]
[1777633962336,50.34,77277.52,0.0,-0.0063,0.0,1.41297]
[1777633967341,50.34,77272.4,0.0,-0.00633,0.0,1.41738]
[1777633972346,50.34,77273.47,0.0,-0.00632,0.0,1.41646]
[1777633977351,50.34,77276.4,0.0,-0.00631,0.0,1.41393]
[1777633982356,50.34,77281.21,0.0,-0.00629,0.0,1.40979]
[1777633987361,50.34,77283.9,0.0,-0.00628,0.0,1.40748]
[1777633992366,50.34,77287.81,0.0,-0.00626,0.0,1.40412]
[1777633997370,50.34,77288.33,0.0,-0.00626,0.0,1.40367]
[1777634002373,50.34,77291.95,0.0,-0.00624,0.0,1.40058]
[1777634008310,50.34,77296.24,0.0,-0.00622,0.0,1.39691]
[1777634013346,50.34,77299.14,0.0,-0.00621,0.0,1.39354]
[1777634018384,50.34,77300.3,0.0,-0.0062,0.0,1.39255]
[1777634023396,50.34,77302.22,0.0,-0.00619,0.0,1.39092]
[1777634029402,50.34,77303.63,0.0,-0.00619,0.0,1.38972]
[1777634034407,50.34,77304.38,0.0,-0.00618,0.0,1.38908]
[1777634039412,50.34,77305.5,0.0,-0.00618,0.0,1.38813]
[1777634044419,50.34,77305.77,0.0,-0.00618,0.0,1.3879]
[1777634049424,50.34,77306.81,0.0,-0.00617,0.0,1.38702]
[1777634054429,50.34,77307.3,0.0,-0.00617,0.0,1.3866]
[1777634059434,50.34,77307.73,0.0,-0.00617,0.0,1.38624]
[1777634064439,50.34,77316.56,0.0,-0.00613,0.0,1.37877]
[1777634069444,50.34,77315.79,0.0,-0.00613,0.0,1.37941]
[1777634074449,50.34,77311.08,0.0,-0.00615,0.0,1.38251]
[1777634079453,50.34,77311.36,0.0,-0.00615,0.0,1.38227]
[1777634085459,50.34,77312.2,0.0,-0.00615,0.0,1.38157]
[1777634090464,50.34,77312.67,0.0,-0.00614,0.0,1.38117]
[1777634095469,50.34,77312.84,0.0,-0.00614,0.0,1.38102]
[1777634100474,50.34,77312.89,0.0,-0.00614,0.0,1.38098]
[1777634105479,50.34,77311.59,0.0,-0.00615,0.0,1.38208]
[1777634110484,50.34,77311.92,0.0,-0.00615,0.0,1.3818]
[1777634115489,50.34,77310.3,0.0,-0.00615,0.0,1.38317]
[1777634120493,50.34,77311.11,0.0,-0.00615,0.0,1.38249]
[1777634125498,50.34,77311.8,0.0,-0.00615,0.0,1.3819]
[1777634130503,50.34,77312.02,0.0,-0.00615,0.0,1.38172]
[1777634135508,50.34,77311.84,0.0,-0.00614,0.0,1.38098]
[1777634140514,50.34,77303.8,0.0,-0.00618,0.0,1.3878]
[1777634145519,50.34,77304.61,0.0,-0.00617,0.0,1.38711]
[1777634150524,50.34,77304.19,0.0,-0.00618,0.0,1.38747]
[1777634155529,50.34,77303.51,0.0,-0.00618,0.0,1.38804]
[1777634160534,50.34,77302.16,0.0,-0.00618,0.0,1.38919]
[1777634165539,50.34,77298.95,0.0,-0.0062,0.0,1.39192]
[1777634171456,50.34,77298.84,0.0,-0.0062,0.0,1.39201]
[1777634176491,50.34,77299.74,0.0,-0.0062,0.0,1.39125]
[1777634181526,50.34,77300.89,0.0,-0.00619,0.0,1.39027]
[1777634186560,50.34,77304.46,0.0,-0.00617,0.0,1.38724]
[1777634191567,50.34,77305.26,0.0,-0.00617,0.0,1.38567]
[1777634196572,50.34,77305.6,0.0,-0.00617,0.0,1.38538]
[1777634197573,50.34,77330.79,0.0,-0.00606,0.0,1.36416]
[1777634202578,50.34,77346.29,0.0,-0.00599,0.0,1.35124]
[1777634207584,50.34,77346.67,0.0,-0.00599,0.0,1.35092]
[1777634212589,50.34,77349.91,0.0,-0.00598,0.0,1.34824]
[1777634217594,50.34,77349.45,0.0,-0.00598,0.0,1.34862]
[1777634222599,50.34,77341.38,0.0,-0.00601,0.0,1.35532]
[1777634227604,50.34,77338.84,0.0,-0.00602,0.0,1.35744]
[1777634232609,50.34,77337.43,0.0,-0.00603,0.0,1.35861]
[1777634238615,50.34,77336.68,0.0,-0.00603,0.0,1.35923]
[1777634243620,50.34,77336.36,0.0,-0.00603,0.0,1.3595]
[1777634249629,50.34,77335.99,0.0,-0.00604,0.0,1.35981]
[1777634254634,50.34,77335.95,0.0,-0.00603,0.0,1.35897]
[1777634259639,50.34,77335.77,0.0,-0.00603,0.0,1.35912]
[1777634264644,50.34,77336.12,0.0,-0.00603,0.0,1.35883]
[1777634269649,50.34,77343.21,0.0,-0.006,0.0,1.35292]
[1777634274654,50.34,77350.08,0.0,-0.00597,0.0,1.34723]
[1777634279659,50.34,77363.82,0.0,-0.00591,0.0,1.33589]
[1777634284664,50.34,77361.35,0.0,-0.00592,0.0,1.33792]
[1777634289669,50.34,77364.26,0.0,-0.00591,0.0,1.33553]
[1777634294674,50.34,77367.4,0.0,-0.0059,0.0,1.33295]
[1777634299679,50.34,77381.46,0.0,-0.00584,0.0,1.32146]
[1777634304684,50.34,77376.32,0.0,-0.00586,0.0,1.32564]
[1777634309689,50.34,77378.38,0.0,-0.00585,0.0,1.32396]
[1777634314694,50.34,77379.02,0.0,-0.00585,0.0,1.32258]
[1777634319699,50.34,77380.77,0.0,-0.00584,0.0,1.32116]
[1777634324704,50.34,77378.97,0.0,-0.00585,0.0,1.32262]
[1777634329709,50.34,77376.8,0.0,-0.00586,0.0,1.32439]
[1777634334714,50.34,77374.6,0.0,-0.00587,0.0,1.32619]
[1777634340641,50.34,77376.17,0.0,-0.00586,0.0,1.32491]
[1777634345683,50.34,77369.8,0.0,-0.00588,0.0,1.33011]
[1777634346654,50.34,77369.8,0.0,-0.00588,0.0,1.33011]
[1777634347617,50.34,77369.8,0.0,-0.00588,0.0,1.33011]
[1777634352733,50.34,77372.29,0.0,-0.00587,0.0,1.32808]
[1777634357749,50.34,77372.57,0.0,-0.00587,0.0,1.32785]
[1777634362754,50.34,77373.4,0.0,-0.00587,0.0,1.32717]
[1777634367759,50.34,77374.54,0.0,-0.00587,0.0,1.32624]
[1777634372764,50.34,77380.89,0.0,-0.00584,0.0,1.32019]
[1777634377769,50.34,77382.49,0.0,-0.00583,0.0,1.3189]
[1777634382774,50.34,77398.19,0.0,-0.00576,0.0,1.30619]
[1777634387780,50.34,77402.01,0.0,-0.00575,0.0,1.30311]
[1777634392785,50.34,77406.47,0.0,-0.00573,0.0,1.29952]
[1777634397790,50.34,77412.3,0.0,-0.00571,0.0,1.29484]
[1777634402795,50.34,77412.95,0.0,-0.0057,0.0,1.29432]
[1777634407800,50.34,77419.95,0.0,-0.00568,0.0,1.28873]
[1777634412805,50.34,77418.32,0.0,-0.00568,0.0,1.29003]
[1777634417810,50.34,77417.01,0.0,-0.00569,0.0,1.29108]
[1777634422815,50.34,77412.75,0.0,-0.0057,0.0,1.29448]
[1777634427820,50.34,77413.63,0.0,-0.0057,0.0,1.29377]
[1777634432824,50.34,77413.35,0.0,-0.0057,0.0,1.29316]
[1777634437829,50.34,77412.88,0.0,-0.0057,0.0,1.29353]
[1777634442835,50.34,77427.35,0.0,-0.00564,0.0,1.282]
[1777634447839,50.34,77427.46,0.0,-0.00564,0.0,1.28191]
[1777634452844,50.34,77425.97,0.0,-0.00565,0.0,1.2831]
[1777634457849,50.34,77424.2,0.0,-0.00565,0.0,1.2845]
[1777634462854,50.34,77423.57,0.0,-0.00566,0.0,1.28501]
[1777634467859,50.34,77425.29,0.0,-0.00565,0.0,1.28364]
[1777634473865,50.34,77425.25,0.0,-0.00565,0.0,1.28367]
[1777634478870,50.34,77437.02,0.0,-0.0056,0.0,1.27434]
[1777634483875,50.34,77449.08,0.0,-0.00556,0.0,1.26485]
[1777634485511,50.34,77451.16,0.0,-0.00555,0.0,1.26322]
[1777634487634,50.34,77454.6,0.0,-0.00553,0.0,1.26052]
[1777634487891,50.34,77488.53,0.0,-0.0054,0.0,1.23422]
[1777634488892,50.34,77533.18,0.0,-0.00523,0.0,1.20032]
[1777634490894,50.34,77551.31,0.0,-0.00516,0.0,1.18679]
[1777634495911,50.34,77555.93,0.0,-0.00514,0.0,1.18257]
[1777634500916,50.34,77569.46,0.0,-0.00509,0.0,1.17258]
[1777634505921,50.34,77550.7,0.0,-0.00516,0.0,1.18645]
[1777634510930,50.34,77545.83,0.0,-0.00518,0.0,1.19007]
[1777634516938,50.34,77542.97,0.0,-0.00519,0.0,1.1922]
[1777634519930,50.34,77513.83,0.0,-0.0053,0.0,1.21411]
[1777634522948,50.34,77494.67,0.0,-0.00537,0.0,1.22869]
[1777634527953,50.34,77482.3,0.0,-0.00542,0.0,1.23819]
[1777634532958,50.34,77496.84,0.0,-0.00537,0.0,1.22704]
[1777634537963,50.34,77507.13,0.0,-0.00533,0.0,1.21919]
[1777634542968,50.34,77506.64,0.0,-0.00533,0.0,1.21956]
[1777634547973,50.34,77507.11,0.0,-0.00533,0.0,1.21921]
[1777634552978,50.34,77492.46,0.0,-0.00538,0.0,1.22957]
[1777634557988,50.34,77483.29,0.0,-0.00541,0.0,1.23661]
[1777634562993,50.34,77483.58,0.0,-0.00541,0.0,1.23639]
[1777634567998,50.34,77491.63,0.0,-0.00538,0.0,1.23021]
[1777634573003,50.34,77482.17,0.0,-0.00542,0.0,1.23748]
[1777634578010,50.34,77470.36,0.0,-0.00546,0.0,1.2466]
[1777634583016,50.34,77467.58,0.0,-0.00548,0.0,1.24876]
[1777634588021,50.34,77467.15,0.0,-0.00548,0.0,1.24909]
[1777634593026,50.34,77460.77,0.0,-0.0055,0.0,1.25405]
[1777634598031,50.34,77464.89,0.0,-0.00549,0.0,1.25085]
[1777634603036,50.34,77462.16,0.0,-0.0055,0.0,1.25297]
[1777634608041,50.34,77461.21,0.0,-0.0055,0.0,1.25371]
[1777634613046,50.34,77461.88,0.0,-0.00549,0.0,1.25236]
[1777634618051,50.34,77462.88,0.0,-0.00549,0.0,1.25158]
[1777634624057,50.34,77457.93,0.0,-0.00551,0.0,1.25544]
[1777634625058,50.34,77439.34,0.0,-0.00558,0.0,1.27001]
[1777634630063,50.34,77426.81,0.0,-0.00563,0.0,1.27991]
[1777634635068,50.34,77427.61,0.0,-0.00563,0.0,1.27927]
[1777634640073,50.34,77426.05,0.0,-0.00564,0.0,1.28051]
[1777634645078,50.34,77425.15,0.0,-0.00564,0.0,1.28123]
[1777634650083,50.34,77424.16,0.0,-0.00564,0.0,1.28201]
[1777634655088,50.34,77423.13,0.0,-0.00565,0.0,1.28283]
[1777634660093,50.34,77416.44,0.0,-0.00568,0.0,1.28815]
[1777634665098,50.34,77410.6,0.0,-0.0057,0.0,1.29282]
[1777634670103,50.34,77407.76,0.0,-0.00571,0.0,1.29509]
[1777634676033,50.34,77403.15,0.0,-0.00573,0.0,1.29794]
[1777634681114,50.34,77402.16,0.0,-0.00573,0.0,1.29874]
[1777634687109,50.34,77398.11,0.0,-0.00575,0.0,1.30199]
[1777634692128,50.34,77391.73,0.0,-0.00577,0.0,1.30713]
[1777634697133,50.34,77393.13,0.0,-0.00577,0.0,1.306]
[1777634702138,50.34,77406.61,0.0,-0.00571,0.0,1.29517]
[1777634707143,50.34,77414.26,0.0,-0.00568,0.0,1.28905]
[1777634712148,50.34,77403.6,0.0,-0.00572,0.0,1.29758]
[1777634717153,50.34,77396.59,0.0,-0.00575,0.0,1.30321]
[1777634722158,50.34,77387.98,0.0,-0.00579,0.0,1.31017]
[1777634727163,50.34,77376.93,0.0,-0.00583,0.0,1.31913]
[1777634732169,50.34,77375.35,0.0,-0.00584,0.0,1.31956]
[1777634737174,50.34,77372.25,0.0,-0.00585,0.0,1.32208]
[1777634742179,50.34,77376.09,0.0,-0.00583,0.0,1.31895]
[1777634748185,50.34,77376.63,0.0,-0.00583,0.0,1.31851]
[1777634753190,50.34,77375.97,0.0,-0.00583,0.0,1.31905]
[1777634758195,50.34,77378.37,0.0,-0.00582,0.0,1.3171]
[1777634763200,50.34,77386.21,0.0,-0.00579,0.0,1.31074]
[1777634768205,50.34,77399.75,0.0,-0.00574,0.0,1.29982]
[1777634773209,50.34,77392.7,0.0,-0.00576,0.0,1.3055]
[1777634778214,50.34,77389.86,0.0,-0.00578,0.0,1.30779]
[1777634783219,50.34,77387.8,0.0,-0.00578,0.0,1.30946]
[1777634788223,50.34,77371.8,0.0,-0.00585,0.0,1.32245]
[1777634793228,50.34,77360.47,0.0,-0.00589,0.0,1.33086]
[1777634797811,50.34,77361.49,0.0,-0.00589,0.0,1.33002]
[1777634799014,50.34,77360.5,0.0,-0.00589,0.0,1.33083]
[1777634804240,50.34,77357.08,0.0,-0.00591,0.0,1.33363]
[1777634809245,50.34,77355.33,0.0,-0.00592,0.0,1.33508]
[1777634814250,50.34,77352.0,0.0,-0.00593,0.0,1.33782]
[1777634819255,50.34,77358.98,0.0,-0.0059,0.0,1.33207]
[1777634824260,50.34,77358.29,0.0,-0.0059,0.0,1.33264]
[1777634829264,50.34,77353.98,0.0,-0.00592,0.0,1.33619]
[1777634835270,50.34,77358.06,0.0,-0.0059,0.0,1.33283]
[1777634841276,50.34,77355.98,0.0,-0.00591,0.0,1.33455]
[1777634847233,50.34,77347.79,0.0,-0.00595,0.0,1.34129]
[1777634852267,50.34,77348.81,0.0,-0.00594,0.0,1.33958]
[1777634857292,50.34,77342.82,0.0,-0.00596,0.0,1.34453]
[1777634862297,50.34,77342.55,0.0,-0.00597,0.0,1.34475]
[1777634867302,50.34,77341.25,0.0,-0.00597,0.0,1.34582]
[1777634872307,50.34,77337.49,0.0,-0.00599,0.0,1.34894]
[1777634877312,50.34,77337.38,0.0,-0.00599,0.0,1.34903]
[1777634882317,50.34,77336.74,0.0,-0.00599,0.0,1.34957]
[1777634887322,50.34,77337.4,0.0,-0.00599,0.0,1.34902]
[1777634892327,50.34,77338.8,0.0,-0.00598,0.0,1.34786]
[1777634898333,50.34,77338.0,0.0,-0.00599,0.0,1.34852]
[1777634903338,50.34,77338.95,0.0,-0.00598,0.0,1.34773]
[1777634908343,50.34,77338.93,0.0,-0.00598,0.0,1.34775]
[1777634914349,50.34,77336.83,0.0,-0.00599,0.0,1.34861]
[1777634919354,50.34,77334.63,0.0,-0.006,0.0,1.35044]
[1777634924359,50.34,77332.53,0.0,-0.006,0.0,1.35219]
[1777634929364,50.34,77331.37,0.0,-0.00601,0.0,1.35316]
[1777634934369,50.34,77328.79,0.0,-0.00602,0.0,1.3553]
[1777634939374,50.34,77333.36,0.0,-0.006,0.0,1.3515]
[1777634944379,50.34,77333.21,0.0,-0.006,0.0,1.35163]
[1777634949384,50.34,77335.14,0.0,-0.00599,0.0,1.35002]
[1777634954389,50.34,77334.29,0.0,-0.006,0.0,1.35073]
[1777634959394,50.34,77335.58,0.0,-0.00599,0.0,1.34965]
[1777634964399,50.34,77337.64,0.0,-0.00598,0.0,1.34795]
[1777634969404,50.34,77342.41,0.0,-0.00596,0.0,1.34399]
[1777634974412,50.34,77346.07,0.0,-0.00594,0.0,1.3401]
[1777634979417,50.34,77350.31,0.0,-0.00593,0.0,1.3366]
[1777634984422,50.34,77349.52,0.0,-0.00593,0.0,1.33725]
[1777634989427,50.34,77350.41,0.0,-0.00593,0.0,1.33653]
[1777634994432,50.34,77348.52,0.0,-0.00593,0.0,1.33808]
[1777634999437,50.34,77347.87,0.0,-0.00594,0.0,1.33861]
[1777635004442,50.34,77350.1,0.0,-0.00593,0.0,1.33678]
[1777635009449,50.34,77352.29,0.0,-0.00592,0.0,1.33498]
[1777635015455,50.34,77354.59,0.0,-0.00591,0.0,1.33308]
[1777635021454,50.34,77375.34,0.0,-0.00582,0.0,1.31613]
[1777635026467,50.34,77379.26,0.0,-0.00581,0.0,1.31295]
[1777635031472,50.34,77384.83,0.0,-0.00578,0.0,1.30759]
[1777635036477,50.34,77388.22,0.0,-0.00576,0.0,1.30485]
[1777635041482,50.34,77388.63,0.0,-0.00576,0.0,1.30452]
[1777635046486,50.34,77391.27,0.0,-0.00575,0.0,1.30239]
[1777635051491,50.34,77393.08,0.0,-0.00574,0.0,1.30093]
[1777635056496,50.34,77396.44,0.0,-0.00573,0.0,1.29823]
[1777635062502,50.34,77398.8,0.0,-0.00572,0.0,1.29634]
[1777635067507,50.34,77406.49,0.0,-0.00569,0.0,1.29018]
[1777635073513,50.34,77404.94,0.0,-0.0057,0.0,1.29142]
[1777635078518,50.34,77395.42,0.0,-0.00574,0.0,1.29905]
[1777635083523,50.34,77396.82,0.0,-0.00573,0.0,1.29793]
[1777635088528,50.34,77395.34,0.0,-0.00574,0.0,1.29912]
[1777635093533,50.34,77395.06,0.0,-0.00573,0.0,1.29849]
[1777635098538,50.34,77394.28,0.0,-0.00574,0.0,1.29912]
[1777635103543,50.34,77404.34,0.0,-0.0057,0.0,1.29106]
[1777635108548,50.34,77400.94,0.0,-0.00571,0.0,1.29378]
[1777635113553,50.34,77401.71,0.0,-0.00571,0.0,1.29316]
[1777635118558,50.34,77386.55,0.0,-0.00577,0.0,1.30534]
[1777635123563,50.34,77382.78,0.0,-0.00578,0.0,1.30839]
[1777635128568,50.34,77378.98,0.0,-0.0058,0.0,1.31147]
[1777635133573,50.34,77378.61,0.0,-0.0058,0.0,1.31177]
[1777635138578,50.34,77385.05,0.0,-0.00577,0.0,1.30655]
[1777635143582,50.34,77383.22,0.0,-0.00578,0.0,1.30803]
[1777635149588,50.34,77383.55,0.0,-0.00578,0.0,1.30777]
[1777635154593,50.34,77379.75,0.0,-0.00579,0.0,1.30999]
[1777635159598,50.34,77385.84,0.0,-0.00577,0.0,1.30506]
[1777635164603,50.34,77392.74,0.0,-0.00574,0.0,1.29951]
[1777635169608,50.34,77394.56,0.0,-0.00573,0.0,1.29804]
[1777635175528,50.34,77385.56,0.0,-0.00577,0.0,1.30529]
[1777635180566,50.34,77384.43,0.0,-0.00577,0.0,1.3062]
[1777635185603,50.34,77383.47,0.0,-0.00578,0.0,1.30698]
[1777635190631,50.34,77382.37,0.0,-0.00578,0.0,1.30787]
[1777635195636,50.34,77381.61,0.0,-0.00578,0.0,1.30848]
[1777635200641,50.34,77380.99,0.0,-0.00579,0.0,1.30898]
[1777635205646,50.34,77378.9,0.0,-0.0058,0.0,1.31068]
[1777635210651,50.34,77378.66,0.0,-0.0058,0.0,1.31087]
[1777635215656,50.34,77377.88,0.0,-0.0058,0.0,1.31064]
[1777635220661,50.34,77377.14,0.0,-0.0058,0.0,1.31124]
[1777635225666,50.34,77376.44,0.0,-0.0058,0.0,1.31181]
[1777635230671,50.34,77375.27,0.0,-0.00581,0.0,1.31276]
[1777635235676,50.34,77375.14,0.0,-0.00581,0.0,1.31287]
[1777635240681,50.34,77379.73,0.0,-0.00579,0.0,1.30915]
[1777635245686,50.34,77377.68,0.0,-0.0058,0.0,1.31081]
[1777635250691,50.34,77371.97,0.0,-0.00582,0.0,1.31544]
[1777635255696,50.34,77370.05,0.0,-0.00583,0.0,1.317]
[1777635260701,50.34,77369.97,0.0,-0.00583,0.0,1.31706]
[1777635265706,50.34,77355.49,0.0,-0.00589,0.0,1.32889]
[1777635270711,50.34,77351.59,0.0,-0.00591,0.0,1.33209]
[1777635275716,50.34,77349.05,0.0,-0.00591,0.0,1.33331]
[1777635280721,50.34,77349.67,0.0,-0.00591,0.0,1.3328]
[1777635285726,50.34,77354.27,0.0,-0.00589,0.0,1.32902]
[1777635290731,50.34,77353.66,0.0,-0.00589,0.0,1.32953]
[1777635295737,50.34,77354.67,0.0,-0.00589,0.0,1.32869]
[1777635300742,50.34,77355.33,0.0,-0.00589,0.0,1.32816]
[1777635305747,50.34,77357.96,0.0,-0.00588,0.0,1.326]
[1777635310752,50.34,77359.04,0.0,-0.00587,0.0,1.32512]
[1777635315757,50.34,77358.6,0.0,-0.00587,0.0,1.32548]
[1777635320762,50.34,77358.52,0.0,-0.00587,0.0,1.32555]
[1777635325767,50.34,77359.37,0.0,-0.00587,0.0,1.32485]
[1777635330772,50.34,77353.36,0.0,-0.00589,0.0,1.32977]
[1777635335777,50.34,77350.61,0.0,-0.0059,0.0,1.33116]
[1777635341692,50.34,77347.11,0.0,-0.00592,0.0,1.33403]
[1777635346726,50.34,77346.6,0.0,-0.00592,0.0,1.33446]
[1777635351763,50.34,77343.38,0.0,-0.00593,0.0,1.33711]
[1777635356796,50.34,77336.84,0.0,-0.00596,0.0,1.34251]
[1777635361803,50.34,77331.84,0.0,-0.00598,0.0,1.34665]
[1777635366808,50.34,77327.27,0.0,-0.006,0.0,1.35044]
[1777635371812,50.34,77323.79,0.0,-0.00602,0.0,1.35334]
[1777635376817,50.34,77326.27,0.0,-0.006,0.0,1.35128]
[1777635381822,50.34,77330.29,0.0,-0.00599,0.0,1.34793]
[1777635386827,50.34,77329.05,0.0,-0.00599,0.0,1.34897]
[1777635391832,50.34,77327.91,0.0,-0.00599,0.0,1.34903]
[1777635396837,50.34,77328.12,0.0,-0.00599,0.0,1.34886]
[1777635401842,50.34,77328.03,0.0,-0.00599,0.0,1.34894]
[1777635406847,50.34,77328.46,0.0,-0.00599,0.0,1.34858]
[1777635411852,50.34,77328.38,0.0,-0.00599,0.0,1.34864]
[1777635416857,50.34,77327.11,0.0,-0.006,0.0,1.34969]
[1777635421862,50.34,77325.78,0.0,-0.006,0.0,1.3508]
[1777635426867,50.34,77326.15,0.0,-0.006,0.0,1.3505]
[1777635431875,50.34,77325.97,0.0,-0.006,0.0,1.35065]
[1777635436880,50.34,77326.62,0.0,-0.006,0.0,1.35011]
[1777635441885,50.34,77335.38,0.0,-0.00596,0.0,1.34284]
[1777635446890,50.34,77336.6,0.0,-0.00596,0.0,1.34183]
[1777635451895,50.34,77336.71,0.0,-0.00595,0.0,1.34087]
[1777635456900,50.34,77338.72,0.0,-0.00594,0.0,1.33921]
[1777635461905,50.34,77339.02,0.0,-0.00594,0.0,1.33897]
[1777635466910,50.34,77338.35,0.0,-0.00595,0.0,1.33952]
[1777635471915,50.34,77335.58,0.0,-0.00596,0.0,1.34181]
[1777635476921,50.34,77334.84,0.0,-0.00596,0.0,1.34242]
[1777635481926,50.34,77335.99,0.0,-0.00596,0.0,1.34147]
[1777635486931,50.34,77344.53,0.0,-0.00592,0.0,1.33443]
[1777635491936,50.34,77343.64,0.0,-0.00592,0.0,1.33515]
[1777635496941,50.34,77342.8,0.0,-0.00593,0.0,1.33585]
[1777635501946,50.34,77341.64,0.0,-0.00593,0.0,1.3368]
[1777635506951,50.34,77342.53,0.0,-0.00593,0.0,1.33607]
[1777635511956,50.34,77342.0,0.0,-0.00593,0.0,1.33564]
[1777635517920,50.34,77342.07,0.0,-0.00593,0.0,1.33558]
[1777635522955,50.34,77341.83,0.0,-0.00593,0.0,1.33578]
[1777635527974,50.34,77342.22,0.0,-0.00593,0.0,1.33546]
[1777635532980,50.34,77343.96,0.0,-0.00592,0.0,1.33402]
[1777635538841,50.34,77343.89,0.0,-0.00592,0.0,1.33409]
[1777635543991,50.34,77343.54,0.0,-0.00592,0.0,1.33437]
[1777635549997,50.34,77344.4,0.0,-0.00592,0.0,1.33366]
[1777635555001,50.34,77344.49,0.0,-0.00592,0.0,1.33359]
[1777635560007,50.34,77344.48,0.0,-0.00592,0.0,1.3336]
[1777635565012,50.34,77344.34,0.0,-0.00592,0.0,1.33372]
[1777635570018,50.34,77343.87,0.0,-0.00592,0.0,1.3341]
[1777635575023,50.34,77343.65,0.0,-0.00592,0.0,1.33342]
[1777635580028,50.34,77339.95,0.0,-0.00593,0.0,1.33646]
[1777635585033,50.34,77340.29,0.0,-0.00593,0.0,1.33618]
[1777635590038,50.34,77341.49,0.0,-0.00593,0.0,1.33519]
[1777635595043,50.34,77340.77,0.0,-0.00593,0.0,1.33578]
[1777635601049,50.34,77341.79,0.0,-0.00592,0.0,1.33494]
[1777635606054,50.34,77340.82,0.0,-0.00593,0.0,1.33574]
[1777635611059,50.34,77341.81,0.0,-0.00592,0.0,1.33493]
[1777635616064,50.34,77347.54,0.0,-0.0059,0.0,1.33022]
[1777635621069,50.34,77347.84,0.0,-0.0059,0.0,1.32997]
[1777635626073,50.34,77349.83,0.0,-0.00589,0.0,1.32834]
[1777635631078,50.34,77358.2,0.0,-0.00585,0.0,1.32063]
[1777635636083,50.34,77359.05,0.0,-0.00585,0.0,1.31994]
[1777635641088,50.34,77360.61,0.0,-0.00584,0.0,1.31867]
[1777635646093,50.34,77361.1,0.0,-0.00584,0.0,1.31827]
[1777635651098,50.34,77360.85,0.0,-0.00584,0.0,1.31848]
[1777635657104,50.34,77360.93,0.0,-0.00584,0.0,1.31841]
[1777635662110,50.34,77360.41,0.0,-0.00584,0.0,1.31883]
[1777635667115,50.34,77377.29,0.0,-0.00577,0.0,1.30514]
[1777635672120,50.34,77377.09,0.0,-0.00577,0.0,1.3053]
[1777635678040,50.34,77378.56,0.0,-0.00577,0.0,1.30411]
[1777635683074,50.34,77378.61,0.0,-0.00577,0.0,1.30407]
[1777635688110,50.34,77379.01,0.0,-0.00577,0.0,1.30375]
[1777635693143,50.34,77375.5,0.0,-0.00578,0.0,1.30573]
[1777635698148,50.34,77373.72,0.0,-0.00578,0.0,1.30717]
[1777635703153,50.34,77371.72,0.0,-0.00579,0.0,1.30879]
[1777635708158,50.34,77371.69,0.0,-0.00579,0.0,1.30881]
[1777635713163,50.34,77371.77,0.0,-0.00579,0.0,1.30874]
[1777635718320,50.34,77372.18,0.0,-0.00579,0.0,1.30841]
[1777635724173,50.34,77370.72,0.0,-0.0058,0.0,1.3096]
[1777635729178,50.34,77358.91,0.0,-0.00585,0.0,1.31919]
[1777635734183,50.34,77360.22,0.0,-0.00584,0.0,1.31813]
[1777635739188,50.34,77360.32,0.0,-0.00584,0.0,1.31805]
[1777635744194,50.34,77358.26,0.0,-0.00585,0.0,1.31973]
[1777635749199,50.34,77354.95,0.0,-0.00586,0.0,1.32243]
[1777635754204,50.34,77354.83,0.0,-0.00586,0.0,1.32166]
[1777635759209,50.34,77354.33,0.0,-0.00586,0.0,1.32207]
[1777635764214,50.34,77353.39,0.0,-0.00586,0.0,1.32284]
[1777635769219,50.34,77352.52,0.0,-0.00587,0.0,1.32354]
[1777635774224,50.34,77356.84,0.0,-0.00585,0.0,1.32002]
[1777635779229,50.34,77357.8,0.0,-0.00585,0.0,1.31923]
[1777635784234,50.34,77358.15,0.0,-0.00584,0.0,1.31895]
[1777635789239,50.34,77359.83,0.0,-0.00584,0.0,1.31758]
[1777635794244,50.34,77360.53,0.0,-0.00583,0.0,1.31701]
[1777635799249,50.34,77362.0,0.0,-0.00583,0.0,1.31581]
[1777635804254,50.34,77362.55,0.0,-0.00583,0.0,1.31537]
[1777635809259,50.34,77363.11,0.0,-0.00582,0.0,1.31491]
[1777635814264,50.34,77363.63,0.0,-0.00582,0.0,1.31363]
[1777635819269,50.34,77364.77,0.0,-0.00581,0.0,1.31271]
[1777635824274,50.34,77365.32,0.0,-0.00581,0.0,1.31226]
[1777635829279,50.34,77380.7,0.0,-0.00575,0.0,1.29983]
[1777635834284,50.34,77389.31,0.0,-0.00571,0.0,1.29292]
[1777635839288,50.34,77393.73,0.0,-0.00569,0.0,1.28938]
[1777635845210,50.34,77401.55,0.0,-0.00566,0.0,1.28314]
[1777635850240,50.34,77390.29,0.0,-0.00571,0.0,1.29213]
[1777635855275,50.34,77388.84,0.0,-0.00571,0.0,1.29329]
[1777635860308,50.34,77376.72,0.0,-0.00576,0.0,1.30304]
[1777635865313,50.34,77377.13,0.0,-0.00576,0.0,1.3027]
[1777635870318,50.34,77377.64,0.0,-0.00576,0.0,1.3023]
[1777635875323,50.34,77376.85,0.0,-0.00576,0.0,1.30208]
[1777635880328,50.34,77377.67,0.0,-0.00576,0.0,1.30142]
[1777635885333,50.34,77381.19,0.0,-0.00574,0.0,1.29858]
[1777635890338,50.34,77384.47,0.0,-0.00573,0.0,1.29595]
[1777635895342,50.34,77384.06,0.0,-0.00573,0.0,1.29628]
[1777635900347,50.34,77391.71,0.0,-0.0057,0.0,1.29015]
[1777635905352,50.34,77398.07,0.0,-0.00567,0.0,1.28507]
[1777635910357,50.34,77397.42,0.0,-0.00568,0.0,1.28559]
[1777635915362,50.34,77387.48,0.0,-0.00572,0.0,1.29353]
[1777635920367,50.34,77394.88,0.0,-0.00569,0.0,1.28762]
[1777635925372,50.34,77394.83,0.0,-0.00569,0.0,1.28765]
[1777635930377,50.34,77402.82,0.0,-0.00565,0.0,1.28128]
[1777635935382,50.34,77403.5,0.0,-0.00565,0.0,1.2799]
[1777635940387,50.34,77402.84,0.0,-0.00565,0.0,1.28043]
[1777635945391,50.34,77402.05,0.0,-0.00565,0.0,1.28105]
[1777635950396,50.34,77402.21,0.0,-0.00565,0.0,1.28093]
[1777635955401,50.34,77396.49,0.0,-0.00568,0.0,1.28549]
[1777635960406,50.34,77387.02,0.0,-0.00571,0.0,1.29305]
[1777635965411,50.34,77386.93,0.0,-0.00572,0.0,1.29313]
[1777635970416,50.34,77376.16,0.0,-0.00576,0.0,1.30178]
[1777635975421,50.34,77373.16,0.0,-0.00577,0.0,1.30421]
[1777635975901,50.34,77373.16,0.0,-0.00577,0.0,1.30421]
[1777635981427,50.34,77371.61,0.0,-0.00578,0.0,1.30546]
[1777635984525,50.34,77370.65,0.0,-0.00578,0.0,1.30623]
[1777635994439,50.34,77369.59,0.0,-0.00578,0.0,1.30623]
[1777635999444,50.34,77369.12,0.0,-0.00578,0.0,1.30661]
[1777636004449,50.34,77372.86,0.0,-0.00577,0.0,1.30359]
[1777636010455,50.34,77374.16,0.0,-0.00576,0.0,1.30254]
[1777636016416,50.34,77371.95,0.0,-0.00577,0.0,1.30433]
[1777636021451,50.34,77373.9,0.0,-0.00576,0.0,1.30275]
[1777636026471,50.34,77372.76,0.0,-0.00577,0.0,1.30367]
[1777636031476,50.34,77372.11,0.0,-0.00577,0.0,1.3042]
[1777636036481,50.34,77372.25,0.0,-0.00577,0.0,1.30409]
[1777636041485,50.34,77372.96,0.0,-0.00577,0.0,1.30351]
[1777636046490,50.34,77372.84,0.0,-0.00577,0.0,1.30361]
[1777636051495,50.34,77370.69,0.0,-0.00577,0.0,1.30448]
[1777636056500,50.34,77370.99,0.0,-0.00577,0.0,1.30425]
[1777636061505,50.34,77370.69,0.0,-0.00577,0.0,1.30449]
[1777636066512,50.34,77370.02,0.0,-0.00578,0.0,1.30503]
[1777636071517,50.34,77366.71,0.0,-0.00579,0.0,1.3077]
[1777636076522,50.34,77367.57,0.0,-0.00579,0.0,1.30701]
[1777636081527,50.34,77363.68,0.0,-0.0058,0.0,1.31016]
[1777636086532,50.34,77364.82,0.0,-0.0058,0.0,1.30924]
[1777636091537,50.34,77364.82,0.0,-0.0058,0.0,1.30924]
[1777636096542,50.34,77362.66,0.0,-0.00581,0.0,1.31099]
[1777636101547,50.34,77362.19,0.0,-0.00581,0.0,1.31137]
[1777636106552,50.34,77352.12,0.0,-0.00585,0.0,1.31956]
[1777636111557,50.34,77352.33,0.0,-0.00585,0.0,1.31853]
[1777636116562,50.34,77354.63,0.0,-0.00584,0.0,1.31665]
[1777636121567,50.34,77358.82,0.0,-0.00582,0.0,1.31324]
[1777636126572,50.34,77359.26,0.0,-0.00582,0.0,1.31289]
[1777636131577,50.34,77361.91,0.0,-0.00581,0.0,1.31074]
[1777636136582,50.34,77362.61,0.0,-0.0058,0.0,1.31017]
[1777636141587,50.34,77362.81,0.0,-0.0058,0.0,1.31001]
[1777636146592,50.34,77362.42,0.0,-0.0058,0.0,1.31032]
[1777636151597,50.34,77346.52,0.0,-0.00587,0.0,1.32327]
[1777636156602,50.34,77333.51,0.0,-0.00593,0.0,1.33395]
[1777636161607,50.34,77332.28,0.0,-0.00593,0.0,1.33496]
[1777636166612,50.34,77326.84,0.0,-0.00595,0.0,1.33945]
[1777636171616,50.34,77326.2,0.0,-0.00595,0.0,1.33911]
[1777636177541,50.34,77321.05,0.0,-0.00597,0.0,1.34337]
[1777636182576,50.34,77321.59,0.0,-0.00597,0.0,1.34292]
[1777636187611,50.34,77326.59,0.0,-0.00595,0.0,1.33878]
[1777636192643,50.34,77340.91,0.0,-0.00589,0.0,1.327]
[1777636197648,50.34,77345.93,0.0,-0.00587,0.0,1.32289]
[1777636202653,50.34,77342.48,0.0,-0.00588,0.0,1.32571]
[1777636207658,50.34,77345.81,0.0,-0.00587,0.0,1.32299]
[1777636212663,50.34,77354.25,0.0,-0.00583,0.0,1.31611]
[1777636217668,50.34,77353.48,0.0,-0.00584,0.0,1.31673]
[1777636222673,50.34,77353.48,0.0,-0.00584,0.0,1.31673]
[1777636227678,50.34,77356.56,0.0,-0.00583,0.0,1.31423]
[1777636232683,50.34,77359.69,0.0,-0.00581,0.0,1.31082]
[1777636237688,50.34,77360.45,0.0,-0.00581,0.0,1.31021]
[1777636242693,50.34,77357.22,0.0,-0.00582,0.0,1.31283]
[1777636247698,50.34,77349.56,0.0,-0.00585,0.0,1.31907]
[1777636252703,50.34,77349.29,0.0,-0.00585,0.0,1.31928]
[1777636257708,50.34,77347.81,0.0,-0.00586,0.0,1.32049]
[1777636262713,50.34,77348.7,0.0,-0.00585,0.0,1.31976]
[1777636267718,50.34,77349.69,0.0,-0.00585,0.0,1.31896]
[1777636272723,50.34,77351.96,0.0,-0.00584,0.0,1.31711]
[1777636277728,50.34,77352.61,0.0,-0.00584,0.0,1.31658]
[1777636282733,50.34,77353.16,0.0,-0.00584,0.0,1.31613]
[1777636287738,50.34,77352.22,0.0,-0.00584,0.0,1.3169]
[1777636292742,50.34,77357.87,0.0,-0.00581,0.0,1.31144]
[1777636297747,50.34,77363.32,0.0,-0.00579,0.0,1.30703]
[1777636302752,50.34,77359.94,0.0,-0.0058,0.0,1.30977]
[1777636307757,50.34,77361.01,0.0,-0.0058,0.0,1.3089]
[1777636312762,50.34,77365.95,0.0,-0.00578,0.0,1.3049]
[1777636317767,50.34,77369.25,0.0,-0.00577,0.0,1.30223]
[1777636322772,50.34,77383.45,0.0,-0.00571,0.0,1.29082]
[1777636327777,50.34,77385.13,0.0,-0.0057,0.0,1.28947]
[1777636332780,50.34,77386.61,0.0,-0.00569,0.0,1.2883]
[1777636337785,50.34,77388.03,0.0,-0.00569,0.0,1.28716]
[1777636342789,50.34,77388.85,0.0,-0.00569,0.0,1.28651]
[1777636348795,50.34,77390.0,0.0,-0.00568,0.0,1.28558]
[1777636354780,50.34,77391.42,0.0,-0.00567,0.0,1.28361]
[1777636359805,50.34,77398.01,0.0,-0.00564,0.0,1.27836]
[1777636365811,50.34,77400.76,0.0,-0.00563,0.0,1.27618]
[1777636370817,50.34,77403.01,0.0,-0.00562,0.0,1.2744]
[1777636375822,50.34,77402.16,0.0,-0.00563,0.0,1.27507]
[1777636380827,50.34,77394.75,0.0,-0.00566,0.0,1.28096]
[1777636385832,50.34,77390.68,0.0,-0.00567,0.0,1.2842]
[1777636390837,50.34,77392.03,0.0,-0.00567,0.0,1.28312]
[1777636395842,50.34,77392.59,0.0,-0.00567,0.0,1.28267]
[1777636400847,50.34,77394.17,0.0,-0.00566,0.0,1.28142]
[1777636405852,50.34,77397.34,0.0,-0.00565,0.0,1.27889]
[1777636410857,50.34,77396.46,0.0,-0.00565,0.0,1.27959]
[1777636415862,50.34,77396.1,0.0,-0.00565,0.0,1.27904]
[1777636420867,50.34,77396.0,0.0,-0.00565,0.0,1.27912]
[1777636425873,50.34,77395.19,0.0,-0.00565,0.0,1.27976]
[1777636430878,50.34,77381.48,0.0,-0.00571,0.0,1.2907]
[1777636435883,50.34,77373.43,0.0,-0.00574,0.0,1.29716]
[1777636440888,50.34,77371.9,0.0,-0.00575,0.0,1.2984]
[1777636445893,50.34,77370.79,0.0,-0.00575,0.0,1.29929]
[1777636450898,50.34,77370.37,0.0,-0.00575,0.0,1.29962]
[1777636456904,50.34,77378.37,0.0,-0.00572,0.0,1.29319]
[1777636461909,50.34,77379.01,0.0,-0.00572,0.0,1.29268]
[1777636466914,50.34,77378.91,0.0,-0.00572,0.0,1.29276]
[1777636471920,50.34,77377.71,0.0,-0.00572,0.0,1.29287]
[1777636476925,50.34,77379.57,0.0,-0.00571,0.0,1.29138]
[1777636481930,50.34,77382.47,0.0,-0.0057,0.0,1.28906]
[1777636486938,50.34,77377.3,0.0,-0.00572,0.0,1.2932]
[1777636491942,50.34,77376.6,0.0,-0.00572,0.0,1.29377]
[1777636496947,50.34,77378.49,0.0,-0.00572,0.0,1.29225]
[1777636501952,50.34,77380.86,0.0,-0.00571,0.0,1.29035]
[1777636506957,50.34,77383.33,0.0,-0.0057,0.0,1.28837]
[1777636512886,50.34,77380.83,0.0,-0.00571,0.0,1.29037]
[1777636517968,50.34,77381.07,0.0,-0.00571,0.0,1.29018]
[1777636523963,50.34,77378.34,0.0,-0.00572,0.0,1.29237]
[1777636528982,50.34,77378.37,0.0,-0.00572,0.0,1.29234]
[1777636533987,50.34,77377.28,0.0,-0.00572,0.0,1.29237]
[1777636538992,50.34,77376.05,0.0,-0.00572,0.0,1.29335]
[1777636543997,50.34,77374.27,0.0,-0.00573,0.0,1.29478]
[1777636549002,50.34,77372.48,0.0,-0.00574,0.0,1.29622]
[1777636554008,50.34,77371.85,0.0,-0.00574,0.0,1.29673]
[1777636559013,50.34,77372.61,0.0,-0.00574,0.0,1.29611]
[1777636564019,50.34,77376.17,0.0,-0.00572,0.0,1.29326]
[1777636569024,50.34,77376.93,0.0,-0.00572,0.0,1.29265]
[1777636574029,50.34,77376.12,0.0,-0.00572,0.0,1.29329]
[1777636579034,50.34,77375.21,0.0,-0.00573,0.0,1.29403]
[1777636584039,50.34,77374.79,0.0,-0.00573,0.0,1.29437]
[1777636589044,50.34,77373.19,0.0,-0.00573,0.0,1.29565]
[1777636594049,50.34,77377.08,0.0,-0.00572,0.0,1.29168]
[1777636599054,50.34,77380.48,0.0,-0.0057,0.0,1.28895]
[1777636604059,50.34,77383.64,0.0,-0.00569,0.0,1.28643]
[1777636609064,50.34,77376.41,0.0,-0.00572,0.0,1.29221]
[1777636611777,50.34,77378.69,0.0,-0.00571,0.0,1.29039]
[1777636613021,50.34,77378.69,0.0,-0.00571,0.0,1.29039]
[1777636618073,50.34,77379.27,0.0,-0.00571,0.0,1.28993]
[1777636623078,50.34,77378.88,0.0,-0.00571,0.0,1.29023]
[1777636628083,50.34,77378.46,0.0,-0.00571,0.0,1.29057]
[1777636633088,50.34,77380.27,0.0,-0.0057,0.0,1.28913]
[1777636638093,50.34,77384.29,0.0,-0.00569,0.0,1.28591]
[1777636643098,50.34,77385.72,0.0,-0.00568,0.0,1.28477]
[1777636648103,50.34,77389.27,0.0,-0.00567,0.0,1.28194]
[1777636651106,50.34,77402.81,0.0,-0.00561,0.0,1.27035]
[1777636656111,50.34,77409.69,0.0,-0.00558,0.0,1.26493]
[1777636660115,50.34,77427.39,0.0,-0.00551,0.0,1.25106]
[1777636665120,50.34,77429.39,0.0,-0.0055,0.0,1.2495]
[1777636670125,50.34,77425.8,0.0,-0.00552,0.0,1.2523]
[1777636675130,50.34,77426.57,0.0,-0.00551,0.0,1.2517]
[1777636680135,50.34,77429.31,0.0,-0.0055,0.0,1.24956]
[1777636686100,50.34,77429.74,0.0,-0.0055,0.0,1.24923]
[1777636691134,50.34,77425.39,0.0,-0.00552,0.0,1.25262]
[1777636696154,50.34,77422.86,0.0,-0.00553,0.0,1.2546]
[1777636701159,50.34,77421.3,0.0,-0.00553,0.0,1.25582]
[1777636706164,50.34,77419.45,0.0,-0.00554,0.0,1.25726]
[1777636711169,50.34,77425.25,0.0,-0.00551,0.0,1.2519]
[1777636716174,50.34,77428.29,0.0,-0.0055,0.0,1.24953]
[1777636721179,50.34,77434.56,0.0,-0.00548,0.0,1.24465]
[1777636726184,50.34,77444.93,0.0,-0.00544,0.0,1.23662]
[1777636732189,50.34,77443.21,0.0,-0.00544,0.0,1.23795]
[1777636737194,50.34,77442.08,0.0,-0.00545,0.0,1.23882]
[1777636742199,50.34,77442.86,0.0,-0.00545,0.0,1.23822]
[1777636747204,50.34,77438.85,0.0,-0.00546,0.0,1.24133]
[1777636752209,50.34,77439.63,0.0,-0.00546,0.0,1.24071]
[1777636757214,50.34,77439.47,0.0,-0.00546,0.0,1.24084]
[1777636762219,50.34,77439.42,0.0,-0.00546,0.0,1.24088]
[1777636767224,50.34,77437.62,0.0,-0.00547,0.0,1.24227]
[1777636772229,50.34,77438.32,0.0,-0.00546,0.0,1.24091]
[1777636777233,50.34,77439.08,0.0,-0.00546,0.0,1.24032]
[1777636782238,50.34,77439.09,0.0,-0.00546,0.0,1.24031]
[1777636787243,50.34,77439.37,0.0,-0.00546,0.0,1.2401]
[1777636792248,50.34,77441.78,0.0,-0.00545,0.0,1.23823]
[1777636797253,50.34,77441.31,0.0,-0.00545,0.0,1.2386]
[1777636802258,50.34,77441.37,0.0,-0.00545,0.0,1.23855]
[1777636807265,50.34,77462.25,0.0,-0.00537,0.0,1.22249]
[1777636812270,50.34,77454.83,0.0,-0.0054,0.0,1.22818]
[1777636817275,50.34,77462.91,0.0,-0.00536,0.0,1.22198]
[1777636826075,50.34,77462.27,0.0,-0.00537,0.0,1.22247]
[1777636831110,50.34,77446.71,0.0,-0.00542,0.0,1.2336]
[1777636836145,50.34,77445.24,0.0,-0.00543,0.0,1.23473]
[1777636841179,50.34,77440.12,0.0,-0.00545,0.0,1.23869]
[1777636848228,50.34,77435.0,0.0,-0.00547,0.0,1.24265]
[1777636853269,50.34,77428.36,0.0,-0.0055,0.0,1.24781]
[1777636858299,50.34,77422.93,0.0,-0.00552,0.0,1.25205]
[1777636863334,50.34,77420.84,0.0,-0.00552,0.0,1.25368]
[1777636868134,50.34,77441.77,0.0,-0.00544,0.0,1.23741]
[1777636873412,50.34,77455.26,0.0,-0.00539,0.0,1.22702]
[1777636878449,50.34,77445.31,0.0,-0.00543,0.0,1.23468]
[1777636881469,50.34,77426.51,0.0,-0.0055,0.0,1.24925]
[1777636886501,50.34,77424.2,0.0,-0.00551,0.0,1.25105]
[1777636891538,50.34,77421.87,0.0,-0.00552,0.0,1.25204]
[1777636896572,50.34,77415.82,0.0,-0.00554,0.0,1.25677]
[1777636901606,50.34,77412.6,0.0,-0.00555,0.0,1.2593]
[1777636906642,50.34,77412.63,0.0,-0.00555,0.0,1.25927]
[1777636911678,50.34,77417.55,0.0,-0.00553,0.0,1.25542]
[1777636916712,50.34,77418.98,0.0,-0.00553,0.0,1.2543]
[1777636921750,50.34,77416.67,0.0,-0.00554,0.0,1.25611]
[1777636926782,50.34,77421.65,0.0,-0.00552,0.0,1.25221]
[1777636931816,50.34,77420.43,0.0,-0.00552,0.0,1.25317]
[1777636936852,50.34,77420.14,0.0,-0.00552,0.0,1.25339]
[1777636941887,50.34,77420.85,0.0,-0.00552,0.0,1.25284]
[1777636946922,50.34,77439.18,0.0,-0.00545,0.0,1.23859]
[1777636948935,50.34,77457.78,0.0,-0.00538,0.0,1.22427]
[1777636953971,50.34,77465.94,0.0,-0.00534,0.0,1.21722]
[1777636958001,50.34,77487.12,0.0,-0.00526,0.0,1.20118]
[1777636961023,50.34,77470.13,0.0,-0.00533,0.0,1.21403]
[1777636966059,50.34,77472.74,0.0,-0.00532,0.0,1.21205]
[1777636971093,50.34,77472.75,0.0,-0.00532,0.0,1.21204]
[1777636976131,50.34,77468.65,0.0,-0.00533,0.0,1.21516]
[1777636981172,50.34,77470.49,0.0,-0.00532,0.0,1.21376]
[1777636986204,50.34,77473.99,0.0,-0.00531,0.0,1.2111]
[1777636991240,50.34,77473.31,0.0,-0.00531,0.0,1.21162]
[1777636996276,50.34,77488.77,0.0,-0.00526,0.0,1.19993]
[1777637001313,50.34,77497.48,0.0,-0.00522,0.0,1.19339]
[1777637006348,50.34,77497.91,0.0,-0.00522,0.0,1.19307]
[1777637011381,50.34,77498.43,0.0,-0.00522,0.0,1.19188]
[1777637016415,50.34,77497.97,0.0,-0.00522,0.0,1.19222]
[1777637021455,50.34,77493.65,0.0,-0.00523,0.0,1.19546]
[1777637026485,50.34,77498.62,0.0,-0.00521,0.0,1.19174]
[1777637031524,50.34,77496.37,0.0,-0.00522,0.0,1.19342]
[1777637034543,50.34,77479.68,0.0,-0.00529,0.0,1.20598]
[1777637039577,50.34,77470.26,0.0,-0.00532,0.0,1.21312]
[1777637044612,50.34,77470.59,0.0,-0.00532,0.0,1.21287]
[1777637049653,50.34,77465.76,0.0,-0.00534,0.0,1.21655]
[1777637054682,50.34,77450.86,0.0,-0.0054,0.0,1.22794]
[1777637059718,50.34,77448.53,0.0,-0.00541,0.0,1.22973]
[1777637064753,50.34,77463.75,0.0,-0.00535,0.0,1.21808]
[1777637069787,50.34,77467.4,0.0,-0.00533,0.0,1.2153]
[1777637074823,50.34,77466.16,0.0,-0.00533,0.0,1.21543]
[1777637085899,50.34,77469.37,0.0,-0.00532,0.0,1.21299]
[1777637090936,50.34,77471.82,0.0,-0.00531,0.0,1.21113]
[1777637094963,50.34,77449.73,0.0,-0.0054,0.0,1.22799]
[1777637099998,50.34,77444.44,0.0,-0.00542,0.0,1.23206]
[1777637105033,50.34,77440.99,0.0,-0.00543,0.0,1.23472]
[1777637110068,50.34,77432.57,0.0,-0.00546,0.0,1.24123]
[1777637115103,50.34,77429.08,0.0,-0.00548,0.0,1.24394]
[1777637120137,50.34,77423.65,0.0,-0.0055,0.0,1.24816]
[1777637125174,50.34,77410.17,0.0,-0.00555,0.0,1.2587]
[1777637130208,50.34,77410.8,0.0,-0.00555,0.0,1.2582]
[1777637135243,50.34,77415.99,0.0,-0.00553,0.0,1.25331]
[1777637140280,50.34,77416.36,0.0,-0.00552,0.0,1.25302]
[1777637145313,50.34,77415.96,0.0,-0.00553,0.0,1.25333]
[1777637150348,50.34,77414.69,0.0,-0.00553,0.0,1.25432]
[1777637155383,50.34,77415.55,0.0,-0.00553,0.0,1.25365]
[1777637160418,50.34,77420.43,0.0,-0.00551,0.0,1.24984]
[1777637165457,50.34,77419.76,0.0,-0.00551,0.0,1.25036]
[1777637171494,50.34,77419.29,0.0,-0.00551,0.0,1.25073]
[1777637176530,50.34,77419.43,0.0,-0.00551,0.0,1.25062]
[1777637181565,50.34,77420.6,0.0,-0.00551,0.0,1.24971]
[1777637186600,50.34,77420.18,0.0,-0.00551,0.0,1.25004]
[1777637191636,50.34,77420.45,0.0,-0.00551,0.0,1.24899]
[1777637197676,50.34,77420.35,0.0,-0.00551,0.0,1.24907]
[1777637202712,50.34,77419.15,0.0,-0.00551,0.0,1.25001]
[1777637207749,50.34,77419.25,0.0,-0.00551,0.0,1.24993]
[1777637212783,50.34,77410.09,0.0,-0.00555,0.0,1.25709]
[1777637217821,50.34,77393.0,0.0,-0.00561,0.0,1.27055]
[1777637222852,50.34,77399.05,0.0,-0.00559,0.0,1.26577]
[1777637228895,50.34,77400.52,0.0,-0.00558,0.0,1.26461]
[1777637233929,50.34,77400.82,0.0,-0.00558,0.0,1.26437]
[1777637238965,50.34,77399.48,0.0,-0.00559,0.0,1.26543]
[1777637244000,50.34,77415.63,0.0,-0.00552,0.0,1.25276]
[1777637249034,50.34,77420.72,0.0,-0.0055,0.0,1.24878]
[1777637254071,50.34,77418.42,0.0,-0.00551,0.0,1.24975]
[1777637259105,50.34,77416.28,0.0,-0.00552,0.0,1.25142]
[1777637264140,50.34,77416.74,0.0,-0.00552,0.0,1.25106]
[1777637269176,50.34,77415.24,0.0,-0.00552,0.0,1.25223]
[1777637276223,50.34,77412.13,0.0,-0.00553,0.0,1.25466]
[1777637280259,50.34,77385.05,0.0,-0.00564,0.0,1.27601]
[1777637285294,50.34,77388.96,0.0,-0.00563,0.0,1.2729]
[1777637290329,50.34,77389.84,0.0,-0.00562,0.0,1.27221]
[1777637295364,50.34,77396.26,0.0,-0.0056,0.0,1.26713]
[1777637300400,50.34,77427.42,0.0,-0.00547,0.0,1.24274]
[1777637305439,50.34,77431.0,0.0,-0.00546,0.0,1.23997]
[1777637310470,50.34,77430.65,0.0,-0.00546,0.0,1.24024]
[1777637315504,50.34,77423.57,0.0,-0.00549,0.0,1.24491]
[1777637320540,50.34,77417.04,0.0,-0.00551,0.0,1.24999]
[1777637325575,50.34,77417.77,0.0,-0.00551,0.0,1.24942]
[1777637330613,50.34,77419.6,0.0,-0.0055,0.0,1.248]
[1777637335646,50.34,77417.1,0.0,-0.00551,0.0,1.24994]
[1777637340731,50.34,77416.6,0.0,-0.00551,0.0,1.25033]
[1777637345757,50.34,77417.15,0.0,-0.00551,0.0,1.24991]
[1777637350792,50.34,77423.43,0.0,-0.00549,0.0,1.24501]
[1777637356837,50.34,77422.98,0.0,-0.00549,0.0,1.24536]
[1777637361871,50.34,77414.42,0.0,-0.00552,0.0,1.25204]
[1777637366908,50.34,77411.16,0.0,-0.00553,0.0,1.25459]
[1777637371943,50.34,77411.09,0.0,-0.00553,0.0,1.25381]
[1777637376977,50.34,77408.75,0.0,-0.00554,0.0,1.25564]
[1777637382012,50.34,77415.76,0.0,-0.00551,0.0,1.25016]
[1777637387047,50.34,77414.42,0.0,-0.00552,0.0,1.2512]
[1777637392083,50.34,77413.17,0.0,-0.00552,0.0,1.25218]
[1777637399134,50.34,77413.56,0.0,-0.00552,0.0,1.25188]
[1777637404173,50.34,77403.69,0.0,-0.00556,0.0,1.25961]
[1777637409201,50.34,77413.66,0.0,-0.00552,0.0,1.2518]
[1777637414236,50.34,77413.75,0.0,-0.00552,0.0,1.25173]
[1777637419273,50.34,77407.75,0.0,-0.00554,0.0,1.25642]
[1777637424306,50.34,77407.92,0.0,-0.00554,0.0,1.25629]
[1777637429341,50.34,77398.31,0.0,-0.00558,0.0,1.26384]
[1777637434376,50.34,77399.04,0.0,-0.00558,0.0,1.26243]
[1777637439411,50.34,77399.99,0.0,-0.00557,0.0,1.26168]
[1777637444446,50.34,77404.11,0.0,-0.00556,0.0,1.25844]
[1777637449483,50.34,77406.13,0.0,-0.00555,0.0,1.25686]
[1777637454517,50.34,77405.59,0.0,-0.00555,0.0,1.25728]
[1777637459551,50.34,77404.61,0.0,-0.00555,0.0,1.25805]
[1777637464587,50.34,77401.81,0.0,-0.00556,0.0,1.26025]
[1777637469624,50.34,77397.8,0.0,-0.00558,0.0,1.2634]
[1777637474660,50.34,77393.76,0.0,-0.0056,0.0,1.26659]
[1777637479692,50.34,77386.64,0.0,-0.00563,0.0,1.27222]
[1777637484727,50.34,77388.45,0.0,-0.00562,0.0,1.27078]
[1777637489762,50.34,77388.94,0.0,-0.00562,0.0,1.27039]
[1777637495804,50.34,77390.33,0.0,-0.00561,0.0,1.26845]
[1777637500838,50.34,77399.14,0.0,-0.00557,0.0,1.26151]
[1777637505873,50.34,77399.6,0.0,-0.00557,0.0,1.26115]
[1777637510909,50.34,77399.12,0.0,-0.00557,0.0,1.26152]
[1777637515943,50.34,77391.4,0.0,-0.0056,0.0,1.26761]
[1777637518718,50.34,77390.6,0.0,-0.00561,0.0,1.26824]
[1777637520084,50.34,77391.16,0.0,-0.0056,0.0,1.2678]
[1777637527034,50.34,77393.63,0.0,-0.00559,0.0,1.26585]
[1777637532840,50.34,77395.57,0.0,-0.00559,0.0,1.26432]
[1777637538102,50.34,77394.55,0.0,-0.00559,0.0,1.26512]
[1777637543138,50.34,77405.39,0.0,-0.00555,0.0,1.2566]
[1777637547177,50.34,77453.95,0.0,-0.00536,0.0,1.21903]
[1777637552984,50.34,77447.14,0.0,-0.00538,0.0,1.22342]
[1777637558245,50.34,77448.43,0.0,-0.00537,0.0,1.22243]
[1777637563281,50.34,77449.58,0.0,-0.00537,0.0,1.22155]
[1777637568315,50.34,77456.49,0.0,-0.00534,0.0,1.21628]
[1777637573349,50.34,77450.02,0.0,-0.00537,0.0,1.22122]
[1777637578384,50.34,77448.76,0.0,-0.00537,0.0,1.22218]
[1777637583420,50.34,77449.1,0.0,-0.00537,0.0,1.22192]
[1777637588457,50.34,77450.3,0.0,-0.00537,0.0,1.221]
[1777637590471,50.34,77475.0,0.0,-0.00527,0.0,1.20224]
[1777637595506,50.34,77471.33,0.0,-0.00529,0.0,1.20501]
[1777637600541,50.34,77465.51,0.0,-0.00531,0.0,1.20942]
[1777637605576,50.34,77459.09,0.0,-0.00533,0.0,1.21429]
[1777637610610,50.34,77457.76,0.0,-0.00534,0.0,1.21531]
[1777637615646,50.34,77456.78,0.0,-0.00534,0.0,1.21524]
[1777637619676,50.34,77477.6,0.0,-0.00526,0.0,1.19947]
[1777637624709,50.34,77489.47,0.0,-0.00521,0.0,1.19056]
[1777637629745,50.34,77482.13,0.0,-0.00524,0.0,1.19606]
[1777637633775,50.34,77498.81,0.0,-0.00518,0.0,1.18358]
[1777637638807,50.34,77498.98,0.0,-0.00518,0.0,1.18346]
[1777637643855,50.34,77525.6,0.0,-0.00508,0.0,1.16378]
[1777637648890,50.34,77530.34,0.0,-0.00506,0.0,1.1603]
[1777637653924,50.34,77528.37,0.0,-0.00507,0.0,1.16175]
[1777637658962,50.34,77536.96,0.0,-0.00504,0.0,1.15547]
[1777637660974,50.34,77553.94,0.0,-0.00498,0.0,1.14314]
[1777637666009,50.34,77545.77,0.0,-0.00501,0.0,1.14906]
[1777637671044,50.34,77554.65,0.0,-0.00497,0.0,1.14185]
[1777637672731,50.34,77559.75,0.0,-0.00495,0.0,1.13817]
[1777637673859,50.34,77564.95,0.0,-0.00493,0.0,1.13443]
[1777637674089,50.34,77629.24,0.0,-0.00471,0.0,1.08908]
[1777637679142,50.34,77606.81,0.0,-0.00479,0.0,1.10472]
[1777637681158,50.34,77576.11,0.0,-0.00489,0.0,1.12645]
[1777637686197,50.34,77572.84,0.0,-0.00491,0.0,1.12878]
[1777637691229,50.34,77562.27,0.0,-0.00494,0.0,1.13636]
[1777637695257,50.34,77544.96,0.0,-0.00501,0.0,1.14886]
[1777637700294,50.34,77539.8,0.0,-0.00503,0.0,1.15261]
[1777637705328,50.34,77535.43,0.0,-0.00504,0.0,1.1558]
[1777637710362,50.34,77541.55,0.0,-0.00502,0.0,1.15134]
[1777637715399,50.34,77556.63,0.0,-0.00496,0.0,1.14042]
[1777637720433,50.34,77559.47,0.0,-0.00495,0.0,1.13837]
[1777637725469,50.34,77541.21,0.0,-0.00502,0.0,1.15159]
[1777637730505,50.34,77550.18,0.0,-0.00499,0.0,1.14508]
[1777637735540,50.34,77562.14,0.0,-0.00494,0.0,1.13568]
[1777637740576,50.34,77556.37,0.0,-0.00496,0.0,1.13983]
[1777637745612,50.34,77561.21,0.0,-0.00494,0.0,1.13634]
[1777637750647,50.34,77562.38,0.0,-0.00494,0.0,1.1355]
[1777637755681,50.34,77559.57,0.0,-0.00495,0.0,1.13752]
[1777637760716,50.34,77573.62,0.0,-0.0049,0.0,1.12745]
[1777637762730,50.34,77590.62,0.0,-0.00484,0.0,1.11537]
[1777637767765,50.34,77592.25,0.0,-0.00483,0.0,1.11421]
[1777637772801,50.34,77584.3,0.0,-0.00486,0.0,1.11985]
[1777637777835,50.34,77591.03,0.0,-0.00484,0.0,1.11508]
[1777637782874,50.34,77581.74,0.0,-0.00487,0.0,1.12166]
[1777637787907,50.34,77595.19,0.0,-0.00482,0.0,1.11214]
[1777637792940,50.34,77596.67,0.0,-0.00482,0.0,1.11033]
[1777637797975,50.34,77577.96,0.0,-0.00488,0.0,1.12358]
[1777637802025,50.34,77555.78,0.0,-0.00496,0.0,1.13948]
[1777637807050,50.34,77556.55,0.0,-0.00496,0.0,1.13892]
[1777637812087,50.34,77554.17,0.0,-0.00497,0.0,1.14064]
[1777637817120,50.34,77562.28,0.0,-0.00494,0.0,1.1348]
[1777637822157,50.34,77561.64,0.0,-0.00494,0.0,1.13526]
[1777637826184,50.34,77582.67,0.0,-0.00487,0.0,1.12024]
[1777637827189,50.34,77599.98,0.0,-0.0048,0.0,1.108]
[1777637832226,50.34,77626.52,0.0,-0.00471,0.0,1.08946]
[1777637837261,50.34,77624.45,0.0,-0.00472,0.0,1.0909]
[1777637842298,50.34,77629.87,0.0,-0.0047,0.0,1.08714]
[1777637847338,50.34,77620.95,0.0,-0.00473,0.0,1.09333]
[1777637852365,50.34,77617.97,0.0,-0.00474,0.0,1.09465]
[1777637857402,50.34,77620.71,0.0,-0.00473,0.0,1.09274]
[1777637862436,50.34,77622.56,0.0,-0.00472,0.0,1.09146]
[1777637875321,50.34,77646.41,0.0,-0.00464,0.0,1.075]
[1777637878556,50.34,77645.59,0.0,-0.00464,0.0,1.07556]
[1777637883593,50.34,77635.07,0.0,-0.00468,0.0,1.0828]
[1777637886630,50.34,77614.55,0.0,-0.00475,0.0,1.09703]
[1777637887630,50.34,77642.34,0.0,-0.00466,0.0,1.07779]
[1777637890653,50.34,77660.48,0.0,-0.00459,0.0,1.06539]
[1777637895691,50.34,77667.68,0.0,-0.00457,0.0,1.0605]
[1777637900731,50.34,77665.11,0.0,-0.00458,0.0,1.06225]
[1777637905760,50.34,77660.41,0.0,-0.00459,0.0,1.06544]
[1777637910796,50.34,77658.06,0.0,-0.0046,0.0,1.06704]
[1777637915831,50.34,77660.76,0.0,-0.00459,0.0,1.06446]
[1777637920867,50.34,77672.28,0.0,-0.00455,0.0,1.05666]
[1777637925901,50.34,77674.19,0.0,-0.00455,0.0,1.05537]
[1777637930935,50.34,77677.35,0.0,-0.00453,0.0,1.05324]
[1777637935972,50.34,77672.39,0.0,-0.00455,0.0,1.05658]
[1777637941006,50.34,77673.01,0.0,-0.00455,0.0,1.05616]
[1777637946041,50.34,77673.63,0.0,-0.00455,0.0,1.05574]
[1777637951079,50.34,77662.84,0.0,-0.00458,0.0,1.06305]
[1777637956112,50.34,77651.24,0.0,-0.00462,0.0,1.07095]
[1777637961156,50.34,77652.05,0.0,-0.00462,0.0,1.0704]
[1777637966183,50.34,77651.67,0.0,-0.00462,0.0,1.07066]
[1777637971219,50.34,77657.61,0.0,-0.0046,0.0,1.06586]
[1777637976272,50.34,77680.01,0.0,-0.00452,0.0,1.05071]
[1777637981292,50.34,77672.71,0.0,-0.00455,0.0,1.05563]
[1777637986328,50.34,77674.14,0.0,-0.00454,0.0,1.05466]
[1777637991364,50.34,77673.73,0.0,-0.00454,0.0,1.05494]
[1777637996400,50.34,77671.14,0.0,-0.00455,0.0,1.05669]
[1777638001433,50.34,77671.44,0.0,-0.00455,0.0,1.05649]
[1777638006405,50.34,77676.65,0.0,-0.00453,0.0,1.05297]
[1777638007607,50.34,77678.05,0.0,-0.00453,0.0,1.05203]
[1777638013517,50.34,77678.52,0.0,-0.00453,0.0,1.05171]
[1777638018553,50.34,77678.05,0.0,-0.00453,0.0,1.05203]
[1777638023587,50.34,77681.74,0.0,-0.00452,0.0,1.04955]
[1777638028622,50.34,77681.42,0.0,-0.00452,0.0,1.04977]
[1777638033658,50.34,77682.02,0.0,-0.00451,0.0,1.04863]
[1777638038692,50.34,77681.12,0.0,-0.00452,0.0,1.04923]
[1777638043727,50.34,77682.8,0.0,-0.00451,0.0,1.04811]
[1777638048762,50.34,77683.64,0.0,-0.00451,0.0,1.04754]
[1777638053797,50.34,77675.91,0.0,-0.00453,0.0,1.05274]
[1777638058832,50.34,77659.29,0.0,-0.00459,0.0,1.06398]
[1777638063871,50.34,77664.46,0.0,-0.00457,0.0,1.06047]
[1777638068906,50.34,77661.63,0.0,-0.00458,0.0,1.06239]
[1777638073948,50.34,77658.63,0.0,-0.00459,0.0,1.06443]
[1777638076973,50.34,77676.26,0.0,-0.00453,0.0,1.0525]
[1777638082006,50.34,77675.85,0.0,-0.00453,0.0,1.05278]
[1777638087041,50.34,77684.0,0.0,-0.00451,0.0,1.0473]
[1777638092076,50.34,77684.25,0.0,-0.0045,0.0,1.0464]
[1777638095103,50.34,77718.5,0.0,-0.00439,0.0,1.02368]
[1777638098135,50.34,77690.97,0.0,-0.00448,0.0,1.04191]
[1777638103159,50.34,77694.07,0.0,-0.00447,0.0,1.03984]
[1777638108194,50.34,77690.86,0.0,-0.00448,0.0,1.04198]
[1777638113229,50.34,77689.97,0.0,-0.00448,0.0,1.04258]
[1777638114236,50.34,77716.07,0.0,-0.0044,0.0,1.02528]
[1777638119289,50.34,77711.12,0.0,-0.00442,0.0,1.02854]
[1777638122325,50.34,77729.65,0.0,-0.00436,0.0,1.01637]
[1777638127338,50.34,77739.11,0.0,-0.00433,0.0,1.01021]
[1777638132372,50.34,77721.36,0.0,-0.00438,0.0,1.0218]
[1777638137408,50.34,77730.52,0.0,-0.00435,0.0,1.0158]
[1777638142469,50.34,77730.0,0.0,-0.00435,0.0,1.01614]
[1777638145479,50.34,77711.99,0.0,-0.00441,0.0,1.02796]
[1777638148498,50.34,77693.3,0.0,-0.00447,0.0,1.04036]
[1777638153533,50.34,77695.94,0.0,-0.00446,0.0,1.03787]
[1777638158569,50.34,77694.92,0.0,-0.00446,0.0,1.03855]
[1777638163606,50.34,77701.89,0.0,-0.00444,0.0,1.03392]
[1777638168639,50.34,77708.26,0.0,-0.00442,0.0,1.0297]
[1777638173675,50.34,77705.95,0.0,-0.00443,0.0,1.03123]
[1777638178709,50.34,77714.18,0.0,-0.0044,0.0,1.0258]
[1777638183745,50.34,77734.56,0.0,-0.00434,0.0,1.01246]
[1777638188781,50.34,77735.5,0.0,-0.00433,0.0,1.01184]
[1777638193814,50.34,77734.27,0.0,-0.00434,0.0,1.01264]
[1777638198850,50.34,77717.96,0.0,-0.00439,0.0,1.02331]
[1777638203886,50.34,77719.63,0.0,-0.00438,0.0,1.02222]
[1777638208920,50.34,77718.83,0.0,-0.00439,0.0,1.02274]
[1777638213959,50.34,77719.0,0.0,-0.00438,0.0,1.02191]
[1777638218993,50.34,77719.38,0.0,-0.00438,0.0,1.02166]
[1777638224034,50.34,77723.33,0.0,-0.00437,0.0,1.01907]
[1777638229068,50.34,77719.83,0.0,-0.00438,0.0,1.02137]
[1777638234107,50.34,77719.69,0.0,-0.00438,0.0,1.02146]
[1777638239144,50.34,77726.18,0.0,-0.00436,0.0,1.01721]
[1777638244178,50.34,77735.54,0.0,-0.00433,0.0,1.0111]
[1777638249215,50.34,77745.94,0.0,-0.0043,0.0,1.00436]
[1777638254249,50.34,77755.91,0.0,-0.00427,0.0,0.99793]
[1777638259283,50.34,77751.7,0.0,-0.00428,0.0,1.00064]
[1777638264320,50.34,77753.53,0.0,-0.00427,0.0,0.99946]
[1777638269356,50.34,77751.72,0.0,-0.00428,0.0,1.00063]
[1777638274392,50.34,77747.75,0.0,-0.00429,0.0,1.00248]
[1777638279434,50.34,77750.22,0.0,-0.00428,0.0,1.00089]
[1777638284468,50.34,77754.45,0.0,-0.00427,0.0,0.99816]
[1777638289503,50.34,77750.93,0.0,-0.00428,0.0,1.00043]
[1777638294539,50.34,77749.47,0.0,-0.00428,0.0,1.00137]
[1777638299574,50.34,77735.8,0.0,-0.00433,0.0,1.01022]
[1777638304610,50.34,77733.92,0.0,-0.00433,0.0,1.01144]
[1777638309651,50.34,77754.14,0.0,-0.00427,0.0,0.99836]
[1777638314685,50.34,77752.88,0.0,-0.00427,0.0,0.99917]
[1777638319720,50.34,77751.79,0.0,-0.00428,0.0,0.99988]
[1777638324756,50.34,77753.3,0.0,-0.00427,0.0,0.9989]
[1777638329796,50.34,77759.47,0.0,-0.00425,0.0,0.99494]
[1777638334834,50.34,77759.75,0.0,-0.00425,0.0,0.99406]
[1777638339867,50.34,77756.56,0.0,-0.00426,0.0,0.9961]
[1777638344919,50.34,77760.02,0.0,-0.00425,0.0,0.99388]
[1777638349940,50.34,77752.78,0.0,-0.00427,0.0,0.99853]
[1777638354976,50.34,77728.28,0.0,-0.00435,0.0,1.0144]
[1777638360016,50.34,77730.09,0.0,-0.00434,0.0,1.01322]
[1777638365048,50.34,77730.28,0.0,-0.00434,0.0,1.0131]
[1777638366695,50.34,77730.28,0.0,-0.00434,0.0,1.0131]
[1777638367944,50.34,77728.46,0.0,-0.00435,0.0,1.01429]
[1777638373105,50.34,77723.95,0.0,-0.00436,0.0,1.01723]
[1777638378917,50.34,77719.37,0.0,-0.00438,0.0,1.02023]
[1777638384181,50.34,77718.78,0.0,-0.00438,0.0,1.02062]
[1777638389218,50.34,77717.44,0.0,-0.00438,0.0,1.0215]
[1777638394253,50.34,77721.25,0.0,-0.00437,0.0,1.01828]
[1777638399287,50.34,77726.66,0.0,-0.00435,0.0,1.01474]
[1777638404321,50.34,77740.66,0.0,-0.00431,0.0,1.00564]
[1777638409357,50.34,77738.9,0.0,-0.00431,0.0,1.00678]
[1777638414392,50.34,77748.84,0.0,-0.00428,0.0,1.00036]
[1777638419427,50.34,77756.85,0.0,-0.00425,0.0,0.99521]
[1777638424461,50.34,77763.5,0.0,-0.00423,0.0,0.99095]
[1777638425789,50.34,77763.5,0.0,-0.00423,0.0,0.99095]
[1777638426987,50.34,77763.07,0.0,-0.00424,0.0,0.99123]
[1777638432517,50.34,77762.96,0.0,-0.00424,0.0,0.9913]
[1777638437552,50.34,77762.08,0.0,-0.00424,0.0,0.99186]
[1777638442588,50.34,77756.9,0.0,-0.00425,0.0,0.99518]
[1777638447623,50.34,77759.35,0.0,-0.00425,0.0,0.99361]
[1777638452661,50.34,77760.79,0.0,-0.00424,0.0,0.99198]
[1777638457692,50.34,77759.39,0.0,-0.00424,0.0,0.99288]
[1777638461723,50.34,77739.97,0.0,-0.0043,0.0,1.00538]
[1777638466763,50.34,77735.0,0.0,-0.00432,0.0,1.0086]
[1777638471799,50.34,77731.9,0.0,-0.00433,0.0,1.01062]
[1777638476830,50.34,77728.08,0.0,-0.00434,0.0,1.0131]
[1777638481865,50.34,77730.31,0.0,-0.00434,0.0,1.01165]
[1777638486898,50.34,77728.03,0.0,-0.00434,0.0,1.01314]
[1777638491932,50.34,77721.83,0.0,-0.00436,0.0,1.01718]
[1777638496967,50.34,77719.22,0.0,-0.00437,0.0,1.01889]
[1777638502005,50.34,77713.53,0.0,-0.00439,0.0,1.02262]
[1777638507039,50.34,77715.34,0.0,-0.00438,0.0,1.02144]
[1777638509053,50.34,77732.84,0.0,-0.00433,0.0,1.01001]
[1777638514088,50.34,77730.39,0.0,-0.00433,0.0,1.01088]
[1777638519123,50.34,77735.11,0.0,-0.00432,0.0,1.00782]
[1777638524159,50.34,77732.58,0.0,-0.00433,0.0,1.00946]
[1777638529193,50.34,77730.7,0.0,-0.00433,0.0,1.01068]
[1777638534228,50.34,77724.95,0.0,-0.00435,0.0,1.01443]
[1777638540045,50.34,77726.94,0.0,-0.00434,0.0,1.01313]
[1777638545305,50.34,77726.79,0.0,-0.00434,0.0,1.01323]
[1777638551347,50.34,77727.26,0.0,-0.00434,0.0,1.01292]
[1777638556409,50.34,77714.65,0.0,-0.00438,0.0,1.02117]
[1777638561439,50.34,77698.3,0.0,-0.00444,0.0,1.03195]
[1777638566477,50.34,77698.48,0.0,-0.00443,0.0,1.03183]
[1777638571509,50.34,77711.92,0.0,-0.00439,0.0,1.02224]
[1777638576545,50.34,77715.31,0.0,-0.00438,0.0,1.02002]
[1777638581580,50.34,77715.23,0.0,-0.00438,0.0,1.02007]
[1777638586614,50.34,77716.34,0.0,-0.00437,0.0,1.01934]
[1777638591650,50.34,77720.75,0.0,-0.00436,0.0,1.01646]
[1777638596683,50.34,77719.1,0.0,-0.00437,0.0,1.01753]
[1777638601723,50.34,77716.39,0.0,-0.00437,0.0,1.01931]
[1777638606753,50.34,77742.03,0.0,-0.00429,0.0,1.00263]
[1777638611789,50.34,77745.21,0.0,-0.00428,0.0,1.00058]
[1777638616825,50.34,77747.2,0.0,-0.00428,0.0,0.99929]
[1777638619844,50.34,77765.5,0.0,-0.00422,0.0,0.98757]
[1777638624294,50.34,77763.61,0.0,-0.00422,0.0,0.98877]
[1777638624889,50.34,77780.21,0.0,-0.00417,0.0,0.97823]
[1777638626762,50.34,77781.66,0.0,-0.00417,0.0,0.97731]
[1777638626903,50.34,77776.03,0.0,-0.00419,0.0,0.98087]
[1777638627445,50.34,77776.03,0.0,-0.00419,0.0,0.98087]
[1777638627540,50.34,77776.03,0.0,-0.00419,0.0,0.98087]
[1777638631945,50.34,77790.53,0.0,-0.00414,0.0,0.97103]
[1777638636973,50.34,77796.09,0.0,-0.00412,0.0,0.96754]
[1777638642060,50.34,77807.28,0.0,-0.00409,0.0,0.96056]
[1777638642112,50.34,77807.43,0.0,-0.00409,0.0,0.96046]
[1777638646696,50.34,77802.39,0.0,-0.0041,0.0,0.9636]
[1777638647051,50.34,77790.69,0.0,-0.00414,0.0,0.97093]
[1777638648051,50.34,77772.06,0.0,-0.0042,0.0,0.98269]
[1777638653091,50.34,77766.17,0.0,-0.00421,0.0,0.98644]
[1777638657746,50.34,77770.18,0.0,-0.0042,0.0,0.98389]
[1777638658125,50.34,77774.58,0.0,-0.00419,0.0,0.98109]
[1777638663160,50.34,77792.73,0.0,-0.00413,0.0,0.96965]
[1777638668196,50.34,77798.05,0.0,-0.00412,0.0,0.96631]
[1777638670377,50.34,77797.63,0.0,-0.00412,0.0,0.96658]
[1777638671222,50.34,77797.24,0.0,-0.00412,0.0,0.96682]
[1777638672272,50.34,77797.24,0.0,-0.00412,0.0,0.96682]
[1777638672373,50.34,77790.98,0.0,-0.00414,0.0,0.97075]
[1777638673008,50.34,77790.98,0.0,-0.00414,0.0,0.97075]
[1777638673231,50.34,77790.98,0.0,-0.00414,0.0,0.97075]
[1777638678270,50.34,77788.97,0.0,-0.00414,0.0,0.97201]
[1777638683306,50.34,77783.58,0.0,-0.00416,0.0,0.9754]
[1777638685753,50.34,77781.67,0.0,-0.00417,0.0,0.97661]
[1777638686325,50.34,77781.98,0.0,-0.00417,0.0,0.97641]
[1777638691361,50.34,77782.77,0.0,-0.00416,0.0,0.97522]
[1777638696396,50.34,77780.81,0.0,-0.00417,0.0,0.97646]
[1777638701432,50.34,77792.33,0.0,-0.00413,0.0,0.96921]
[1777638706466,50.34,77792.64,0.0,-0.00413,0.0,0.96901]
[1777638711502,50.34,77788.97,0.0,-0.00414,0.0,0.97132]
[1777638716538,50.34,77792.72,0.0,-0.00413,0.0,0.96896]
[1777638721571,50.34,77789.03,0.0,-0.00414,0.0,0.97128]
[1777638726607,50.34,77785.83,0.0,-0.00415,0.0,0.97329]
[1777638731398,50.34,77805.92,0.0,-0.00409,0.0,0.96071]
[1777638736684,50.34,77806.22,0.0,-0.00409,0.0,0.96053]
[1777638741722,50.34,77820.26,0.0,-0.00405,0.0,0.95182]
[1777638746756,50.34,77842.58,0.0,-0.00398,0.0,0.93813]
[1777638751791,50.34,77842.67,0.0,-0.00398,0.0,0.9374]
[1777638756826,50.34,77828.84,0.0,-0.00402,0.0,0.94586]
[1777638761861,50.34,77818.84,0.0,-0.00405,0.0,0.95202]
[1777638766895,50.34,77817.89,0.0,-0.00405,0.0,0.9526]
[1777638771931,50.34,77831.77,0.0,-0.00401,0.0,0.94406]
[1777638776966,50.34,77835.31,0.0,-0.004,0.0,0.94189]
[1777638782001,50.34,77845.04,0.0,-0.00397,0.0,0.93596]
[1777638787037,50.34,77848.02,0.0,-0.00396,0.0,0.93414]
[1777638792073,50.34,77854.36,0.0,-0.00394,0.0,0.9303]
[1777638797107,50.34,77863.69,0.0,-0.00392,0.0,0.92467]
[1777638802148,50.34,77864.91,0.0,-0.00391,0.0,0.92393]
[1777638807183,50.34,77872.28,0.0,-0.00389,0.0,0.91951]
[1777638812219,50.34,77875.27,0.0,-0.00388,0.0,0.91705]
[1777638817254,50.34,77879.96,0.0,-0.00387,0.0,0.91425]
[1777638822288,50.34,77880.61,0.0,-0.00386,0.0,0.91386]
[1777638827323,50.34,77875.69,0.0,-0.00388,0.0,0.9168]
[1777638832363,50.34,77878.48,0.0,-0.00387,0.0,0.91513]
[1777638832669,50.34,77878.48,0.0,-0.00387,0.0,0.91513]
[1777638833224,50.34,77878.48,0.0,-0.00387,0.0,0.91513]
[1777638833386,50.34,77884.05,0.0,-0.00385,0.0,0.91182]
[1777638834378,50.34,77928.01,0.0,-0.00373,0.0,0.88599]
[1777638834763,50.34,77928.01,0.0,-0.00373,0.0,0.88599]
[1777638835424,50.34,77958.83,0.0,-0.00365,0.0,0.86827]
[1777638841497,50.34,77980.82,0.0,-0.00359,0.0,0.85581]
[1777638847286,50.34,77990.92,0.0,-0.00356,0.0,0.85015]
[1777638852541,50.34,77998.04,0.0,-0.00354,0.0,0.84617]
[1777638853551,50.34,78055.31,0.0,-0.00339,0.0,0.81478]
[1777638854314,50.34,78055.31,0.0,-0.00339,0.0,0.81478]
[1777638854557,50.34,78080.88,0.0,-0.00333,0.0,0.8011]
[1777638855228,50.34,78080.88,0.0,-0.00333,0.0,0.8011]
[1777638855560,50.34,78077.1,0.0,-0.00334,0.0,0.80311]
[1777638856568,50.34,78050.53,0.0,-0.0034,0.0,0.81736]
[1777638857587,50.34,78013.9,0.0,-0.0035,0.0,0.83737]
[1777638859589,50.34,77996.85,0.0,-0.00354,0.0,0.84683]
[1777638864627,50.34,77983.93,0.0,-0.00358,0.0,0.85407]
[1777638869660,50.34,77950.79,0.0,-0.00367,0.0,0.87286]
[1777638873686,50.34,77930.01,0.0,-0.00372,0.0,0.88418]
[1777638878723,50.34,77925.72,0.0,-0.00373,0.0,0.88667]
[1777638883757,50.34,77913.92,0.0,-0.00377,0.0,0.89355]
[1777638888792,50.34,77921.96,0.0,-0.00374,0.0,0.88886]
[1777638893829,50.34,77920.77,0.0,-0.00375,0.0,0.88955]
[1777638898863,50.34,77929.84,0.0,-0.00372,0.0,0.88428]
[1777638903899,50.34,77929.18,0.0,-0.00372,0.0,0.88466]
[1777638904907,50.34,77953.46,0.0,-0.00366,0.0,0.87069]
[1777638906920,50.34,77977.46,0.0,-0.00359,0.0,0.85707]
[1777638909946,50.34,77935.54,0.0,-0.00371,0.0,0.88099]
[1777638913975,50.34,77952.78,0.0,-0.00366,0.0,0.87108]
[1777638919008,50.34,77961.55,0.0,-0.00364,0.0,0.86608]
[1777638924045,50.34,77950.27,0.0,-0.00367,0.0,0.87252]
[1777638929081,50.34,77951.06,0.0,-0.00366,0.0,0.87207]
[1777638934119,50.34,77949.07,0.0,-0.00367,0.0,0.87257]
[1777638939157,50.34,77963.66,0.0,-0.00363,0.0,0.86425]
[1777638944189,50.34,77971.34,0.0,-0.00361,0.0,0.8599]
[1777638949225,50.34,77965.8,0.0,-0.00362,0.0,0.86303]
[1777638954262,50.34,77961.78,0.0,-0.00363,0.0,0.86531]
[1777638959304,50.34,77956.4,0.0,-0.00365,0.0,0.86838]
[1777638964328,50.34,77966.08,0.0,-0.00362,0.0,0.86287]
[1777638967352,50.34,77999.65,0.0,-0.00353,0.0,0.84402]
[1777638971382,50.34,78018.37,0.0,-0.00348,0.0,0.83367]
[1777638974409,50.34,78000.33,0.0,-0.00353,0.0,0.84365]
[1777638976423,50.34,77976.01,0.0,-0.00359,0.0,0.85726]
[1777638981514,50.34,77997.64,0.0,-0.00354,0.0,0.84514]
[1777638985539,50.34,78017.72,0.0,-0.00348,0.0,0.83403]
[1777638990574,50.34,78007.96,0.0,-0.00351,0.0,0.83941]
[1777638995607,50.34,78019.16,0.0,-0.00348,0.0,0.83262]
[1777639000642,50.34,78017.08,0.0,-0.00348,0.0,0.83376]
[1777639005678,50.34,78027.42,0.0,-0.00346,0.0,0.82809]
[1777639010714,50.34,78051.32,0.0,-0.00339,0.0,0.81511]
[1777639013743,50.34,78072.33,0.0,-0.00334,0.0,0.80384]
[1777639015749,50.34,78091.33,0.0,-0.00329,0.0,0.79377]
[1777639020784,50.34,78080.58,0.0,-0.00332,0.0,0.79946]
[1777639025824,50.34,78087.38,0.0,-0.0033,0.0,0.79586]
[1777639030854,50.34,78089.99,0.0,-0.0033,0.0,0.79448]
[1777639035893,50.34,78103.64,0.0,-0.00326,0.0,0.78731]
[1777639040928,50.34,78112.18,0.0,-0.00324,0.0,0.78285]
[1777639045970,50.34,78130.67,0.0,-0.0032,0.0,0.77328]
[1777639048984,50.34,78106.65,0.0,-0.00326,0.0,0.78574]
[1777639054019,50.34,78086.95,0.0,-0.0033,0.0,0.79549]
[1777639057039,50.34,78066.02,0.0,-0.00335,0.0,0.80661]
[1777639059053,50.34,78038.1,0.0,-0.00343,0.0,0.82165]
[1777639064090,50.34,78047.35,0.0,-0.0034,0.0,0.81664]
[1777639069124,50.34,78050.49,0.0,-0.00339,0.0,0.81495]
[1777639074158,50.34,78040.33,0.0,-0.00342,0.0,0.82044]
[1777639079193,50.34,78044.04,0.0,-0.00341,0.0,0.81843]
[1777639082214,50.34,78061.73,0.0,-0.00337,0.0,0.8089]
[1777639086242,50.34,78041.82,0.0,-0.00342,0.0,0.81963]
[1777639091282,50.34,78035.08,0.0,-0.00343,0.0,0.82329]
[1777639096312,50.34,78022.68,0.0,-0.00347,0.0,0.83007]
[1777639101347,50.34,78020.91,0.0,-0.00347,0.0,0.83104]
[1777639106382,50.34,78029.85,0.0,-0.00345,0.0,0.82615]
[1777639111416,50.34,78048.74,0.0,-0.0034,0.0,0.81528]
[1777639116452,50.34,78074.19,0.0,-0.00333,0.0,0.80165]
[1777639121487,50.34,78073.14,0.0,-0.00333,0.0,0.80221]
[1777639126521,50.34,78057.22,0.0,-0.00337,0.0,0.81072]
[1777639131557,50.34,78038.79,0.0,-0.00342,0.0,0.82067]
[1777639136593,50.34,78034.06,0.0,-0.00343,0.0,0.82324]
[1777639141641,50.34,78022.66,0.0,-0.00346,0.0,0.82946]
[1777639146668,50.34,78010.78,0.0,-0.00349,0.0,0.83599]
[1777639151712,50.34,77999.02,0.0,-0.00352,0.0,0.8425]
[1777639154724,50.34,77981.13,0.0,-0.00357,0.0,0.85249]
[1777639159759,50.34,77996.36,0.0,-0.00353,0.0,0.84398]
[1777639164794,50.34,78000.19,0.0,-0.00352,0.0,0.84185]
[1777639169829,50.34,78010.42,0.0,-0.0035,0.0,0.83619]
[1777639174864,50.34,78010.49,0.0,-0.00349,0.0,0.83553]
[1777639179899,50.34,78010.71,0.0,-0.00349,0.0,0.83541]
[1777639184935,50.34,78010.35,0.0,-0.00349,0.0,0.83561]
[1777639189969,50.34,78007.32,0.0,-0.0035,0.0,0.83728]
[1777639195011,50.34,78004.24,0.0,-0.00351,0.0,0.83898]
[1777639200040,50.34,78014.26,0.0,-0.00348,0.0,0.83345]
[1777639205075,50.34,78019.37,0.0,-0.00347,0.0,0.83065]
[1777639210111,50.34,78019.54,0.0,-0.00347,0.0,0.83055]
[1777639215147,50.34,78022.58,0.0,-0.00346,0.0,0.82889]
[1777639220185,50.34,78018.44,0.0,-0.00347,0.0,0.83116]
[1777639225220,50.34,78034.01,0.0,-0.00343,0.0,0.82265]
[1777639229253,50.34,78054.84,0.0,-0.00338,0.0,0.81139]
[1777639230263,50.34,78074.51,0.0,-0.00333,0.0,0.80088]
[1777639233282,50.34,78097.29,0.0,-0.00327,0.0,0.78826]
[1777639238318,50.34,78109.35,0.0,-0.00324,0.0,0.78196]
[1777639243353,50.34,78103.18,0.0,-0.00326,0.0,0.78518]
[1777639248388,50.34,78088.51,0.0,-0.00329,0.0,0.79287]
[1777639253422,50.34,78085.66,0.0,-0.0033,0.0,0.79438]
[1777639258458,50.34,78070.95,0.0,-0.00333,0.0,0.80217]
[1777639263492,50.34,78066.65,0.0,-0.00335,0.0,0.80446]
[1777639268533,50.34,78077.42,0.0,-0.00332,0.0,0.79873]
[1777639272557,50.34,78059.9,0.0,-0.00336,0.0,0.80807]
[1777639277592,50.34,78047.97,0.0,-0.00339,0.0,0.81448]
[1777639282627,50.34,78033.38,0.0,-0.00343,0.0,0.82238]
[1777639287662,50.34,78028.18,0.0,-0.00344,0.0,0.82521]
[1777639292698,50.34,78016.1,0.0,-0.00347,0.0,0.83121]
[1777639297731,50.34,78014.77,0.0,-0.00348,0.0,0.83194]
[1777639302772,50.34,77998.45,0.0,-0.00352,0.0,0.84095]
[1777639307807,50.34,77997.55,0.0,-0.00352,0.0,0.84144]
[1777639310829,50.34,77978.65,0.0,-0.00357,0.0,0.85199]
[1777639315859,50.34,77966.48,0.0,-0.0036,0.0,0.85884]
[1777639320897,50.34,77965.79,0.0,-0.00361,0.0,0.85923]
[1777639324922,50.34,77948.35,0.0,-0.00365,0.0,0.86914]
[1777639329962,50.34,77949.95,0.0,-0.00365,0.0,0.86822]
[1777639333989,50.34,77971.99,0.0,-0.00359,0.0,0.85573]
[1777639339024,50.34,77974.95,0.0,-0.00358,0.0,0.85407]
[1777639344058,50.34,77976.52,0.0,-0.00358,0.0,0.85319]
[1777639349095,50.34,77970.8,0.0,-0.00359,0.0,0.8564]
[1777639354129,50.34,77962.58,0.0,-0.00361,0.0,0.86041]
[1777639359165,50.34,77951.69,0.0,-0.00364,0.0,0.86659]
[1777639364200,50.34,77937.11,0.0,-0.00368,0.0,0.87493]
[1777639369235,50.34,77951.45,0.0,-0.00364,0.0,0.86673]
[1777639374271,50.34,77963.71,0.0,-0.00361,0.0,0.85977]
[1777639379306,50.34,77958.47,0.0,-0.00362,0.0,0.86274]
[1777639384340,50.34,77958.5,0.0,-0.00362,0.0,0.86272]
[1777639389375,50.34,77967.93,0.0,-0.0036,0.0,0.85739]
[1777639394410,50.34,77965.84,0.0,-0.0036,0.0,0.85857]
[1777639399445,50.34,77968.4,0.0,-0.0036,0.0,0.85712]
[1777639404481,50.34,77972.05,0.0,-0.00359,0.0,0.85507]
[1777639409519,50.34,77955.14,0.0,-0.00363,0.0,0.86463]
[1777639414554,50.34,77941.16,0.0,-0.00367,0.0,0.87197]
[1777639419588,50.34,77939.07,0.0,-0.00367,0.0,0.87317]
[1777639424623,50.34,77934.94,0.0,-0.00368,0.0,0.87554]
[1777639429659,50.34,77938.59,0.0,-0.00367,0.0,0.87344]
[1777639434692,50.34,77939.4,0.0,-0.00367,0.0,0.87298]
[1777639439729,50.34,77935.77,0.0,-0.00368,0.0,0.87506]
[1777639444763,50.34,77939.18,0.0,-0.00367,0.0,0.8731]
[1777639449800,50.34,77939.86,0.0,-0.00367,0.0,0.87271]
[1777639454836,50.34,77947.6,0.0,-0.00365,0.0,0.86829]
[1777639459872,50.34,77951.34,0.0,-0.00364,0.0,0.86616]
[1777639464908,50.34,77948.88,0.0,-0.00365,0.0,0.86756]
[1777639469944,50.34,77944.43,0.0,-0.00366,0.0,0.8701]
[1777639474977,50.34,77948.78,0.0,-0.00364,0.0,0.86698]
[1777639480017,50.34,77947.78,0.0,-0.00365,0.0,0.86755]
[1777639485053,50.34,77945.02,0.0,-0.00365,0.0,0.86912]
[1777639491094,50.34,77936.85,0.0,-0.00368,0.0,0.8738]
[1777639496127,50.34,77932.65,0.0,-0.00369,0.0,0.87621]
[1777639501163,50.34,77929.11,0.0,-0.0037,0.0,0.87825]
[1777639506196,50.34,77921.1,0.0,-0.00372,0.0,0.88287]
[1777639511232,50.34,77918.9,0.0,-0.00373,0.0,0.88415]
[1777639516272,50.34,77928.66,0.0,-0.0037,0.0,0.87851]
[1777639521302,50.34,77935.87,0.0,-0.00368,0.0,0.87436]
[1777639526336,50.34,77933.81,0.0,-0.00369,0.0,0.87554]
[1777639531374,50.34,77931.37,0.0,-0.00369,0.0,0.8763]
[1777639536413,50.34,77924.04,0.0,-0.00371,0.0,0.88053]
[1777639541442,50.34,77934.56,0.0,-0.00368,0.0,0.87447]
[1777639546478,50.34,77933.51,0.0,-0.00368,0.0,0.87507]
[1777639551513,50.34,77934.13,0.0,-0.00368,0.0,0.87472]
[1777639557444,50.34,77929.06,0.0,-0.0037,0.0,0.87763]
[1777639562590,50.34,77927.86,0.0,-0.0037,0.0,0.87832]
[1777639565611,50.34,77959.4,0.0,-0.00361,0.0,0.86031]
[1777639570645,50.34,77969.55,0.0,-0.00359,0.0,0.85458]
[1777639575681,50.34,77969.91,0.0,-0.00358,0.0,0.85438]
[1777639580715,50.34,77967.77,0.0,-0.00359,0.0,0.85558]
[1777639583736,50.34,77987.56,0.0,-0.00354,0.0,0.8445]
[1777639585751,50.34,78004.64,0.0,-0.00349,0.0,0.83503]
[1777639590786,50.34,78006.02,0.0,-0.00349,0.0,0.83427]
[1777639595822,50.34,78000.68,0.0,-0.0035,0.0,0.8366]
[1777639600855,50.34,77995.8,0.0,-0.00351,0.0,0.8393]
[1777639605890,50.34,77997.16,0.0,-0.00351,0.0,0.83854]
[1777639607905,50.34,77976.24,0.0,-0.00356,0.0,0.85019]
[1777639609920,50.34,77958.71,0.0,-0.00361,0.0,0.86006]
[1777639615504,50.34,77958.1,0.0,-0.00361,0.0,0.86041]
[1777639615557,50.34,77957.62,0.0,-0.00361,0.0,0.86068]
[1777639621186,50.34,77963.53,0.0,-0.0036,0.0,0.85734]
[1777639621272,50.34,78008.89,0.0,-0.00348,0.0,0.83207]
[1777639627072,50.34,78013.41,0.0,-0.00347,0.0,0.82959]
[1777639632107,50.34,78010.22,0.0,-0.00348,0.0,0.83134]
[1777639637142,50.34,78011.2,0.0,-0.00347,0.0,0.8308]
[1777639642177,50.34,78008.71,0.0,-0.00348,0.0,0.83217]
[1777639647213,50.34,78008.34,0.0,-0.00348,0.0,0.83238]
[1777639652247,50.34,77997.59,0.0,-0.00351,0.0,0.83768]
[1777639657284,50.34,77998.41,0.0,-0.0035,0.0,0.83723]
[1777639662319,50.34,77996.47,0.0,-0.00351,0.0,0.8383]
[1777639667355,50.34,77988.22,0.0,-0.00353,0.0,0.84288]
[1777639672390,50.34,77993.22,0.0,-0.00352,0.0,0.8401]
[1777639677425,50.34,77997.48,0.0,-0.00351,0.0,0.83774]
[1777639682461,50.34,78002.11,0.0,-0.00349,0.0,0.83519]
[1777639684265,50.34,78002.11,0.0,-0.00349,0.0,0.83519]
[1777639684475,50.34,78000.69,0.0,-0.0035,0.0,0.83597]
[1777639689513,50.34,78003.28,0.0,-0.00349,0.0,0.83454]
[1777639694544,50.34,78010.56,0.0,-0.00347,0.0,0.83054]
[1777639699580,50.34,78006.84,0.0,-0.00348,0.0,0.83258]
[1777639705621,50.34,77999.76,0.0,-0.0035,0.0,0.83648]
[1777639710657,50.34,78003.94,0.0,-0.00349,0.0,0.83418]
[1777639715692,50.34,78004.28,0.0,-0.00349,0.0,0.83337]
[1777639720727,50.34,78002.38,0.0,-0.00349,0.0,0.83442]
[1777639725761,50.34,78003.85,0.0,-0.00349,0.0,0.83361]
[1777639730828,50.34,78001.25,0.0,-0.00349,0.0,0.83504]
[1777639735833,50.34,77990.21,0.0,-0.00352,0.0,0.84115]
[1777639740868,50.34,77989.94,0.0,-0.00352,0.0,0.8413]
[1777639745904,50.34,77979.04,0.0,-0.00355,0.0,0.84737]
[1777639750939,50.34,77982.74,0.0,-0.00354,0.0,0.8453]
[1777639755976,50.34,77980.78,0.0,-0.00355,0.0,0.8464]
[1777639761011,50.34,77976.99,0.0,-0.00356,0.0,0.84852]
[1777639766048,50.34,77967.93,0.0,-0.00358,0.0,0.8536]
[1777639771083,50.34,77963.48,0.0,-0.00359,0.0,0.85547]
[1777639776118,50.34,77965.2,0.0,-0.00359,0.0,0.8545]
[1777639781153,50.34,77967.98,0.0,-0.00358,0.0,0.85294]
[1777639786190,50.34,77968.09,0.0,-0.00358,0.0,0.85288]
[1777639791224,50.34,77970.56,0.0,-0.00357,0.0,0.85149]
[1777639796257,50.34,77970.16,0.0,-0.00357,0.0,0.85171]
[1777639801293,50.34,77968.35,0.0,-0.00358,0.0,0.85273]
[1777639806328,50.34,77975.92,0.0,-0.00356,0.0,0.84849]
[1777639811362,50.34,77977.29,0.0,-0.00355,0.0,0.84772]
[1777639816398,50.34,77986.93,0.0,-0.00353,0.0,0.84235]
[1777639821438,50.34,77993.03,0.0,-0.00351,0.0,0.83896]
[1777639826469,50.34,77980.86,0.0,-0.00354,0.0,0.84573]
[1777639831504,50.34,77981.77,0.0,-0.00354,0.0,0.84459]
[1777639836539,50.34,77979.0,0.0,-0.00355,0.0,0.84614]
[1777639841575,50.34,77979.55,0.0,-0.00355,0.0,0.84583]
[1777639846610,50.34,77978.22,0.0,-0.00355,0.0,0.84657]
[1777639851646,50.34,77975.61,0.0,-0.00356,0.0,0.84803]
[1777639856679,50.34,77973.28,0.0,-0.00356,0.0,0.84933]
[1777639861717,50.34,77963.86,0.0,-0.00359,0.0,0.85462]
[1777639866751,50.34,77965.11,0.0,-0.00358,0.0,0.85392]
[1777639872798,50.34,77960.69,0.0,-0.0036,0.0,0.85641]
[1777639877833,50.34,77957.78,0.0,-0.0036,0.0,0.85805]
[1777639882870,50.34,77954.75,0.0,-0.00361,0.0,0.85977]
[1777639887903,50.34,77956.56,0.0,-0.00361,0.0,0.85874]
[1777639892939,50.34,77953.98,0.0,-0.00361,0.0,0.85957]
[1777639897977,50.34,77951.94,0.0,-0.00362,0.0,0.86072]
[1777639903011,50.34,77961.84,0.0,-0.00359,0.0,0.85513]
[1777639908047,50.34,77962.12,0.0,-0.00359,0.0,0.85497]
[1777639913081,50.34,77961.2,0.0,-0.00359,0.0,0.85549]
[1777639918116,50.34,77964.94,0.0,-0.00358,0.0,0.85338]
[1777639924158,50.34,77966.56,0.0,-0.00358,0.0,0.85247]
[1777639929193,50.34,77964.48,0.0,-0.00358,0.0,0.85364]
[1777639935236,50.34,77967.64,0.0,-0.00357,0.0,0.85187]
[1777639940270,50.34,77970.73,0.0,-0.00357,0.0,0.85013]
[1777639945305,50.34,77971.44,0.0,-0.00356,0.0,0.84974]
[1777639950345,50.34,77975.76,0.0,-0.00355,0.0,0.84732]
[1777639955375,50.34,77976.51,0.0,-0.00355,0.0,0.84627]
[1777639960415,50.34,77974.02,0.0,-0.00356,0.0,0.84766]
[1777639965445,50.34,77975.5,0.0,-0.00355,0.0,0.84684]
[1777639971487,50.34,77976.36,0.0,-0.00355,0.0,0.84636]
[1777639976522,50.34,77977.11,0.0,-0.00355,0.0,0.84594]
[1777639981557,50.34,77977.34,0.0,-0.00355,0.0,0.84581]
[1777639986593,50.34,77977.01,0.0,-0.00355,0.0,0.84599]
[1777639991633,50.34,77976.02,0.0,-0.00355,0.0,0.84654]
[1777639996672,50.34,77976.73,0.0,-0.00355,0.0,0.84615]
[1777640001706,50.34,77977.62,0.0,-0.00355,0.0,0.84565]
[1777640006739,50.34,77967.77,0.0,-0.00357,0.0,0.85116]
[1777640007696,50.34,77967.77,0.0,-0.00357,0.0,0.85116]
[1777640012782,50.34,77957.59,0.0,-0.0036,0.0,0.85626]
[1777640017817,50.34,77960.98,0.0,-0.00359,0.0,0.85435]
[1777640022851,50.34,77956.25,0.0,-0.0036,0.0,0.85701]
[1777640027887,50.34,77946.55,0.0,-0.00363,0.0,0.86251]
[1777640032922,50.34,77945.11,0.0,-0.00363,0.0,0.86332]
[1777640037958,50.34,77940.94,0.0,-0.00364,0.0,0.8657]
[1777640042991,50.34,77942.31,0.0,-0.00364,0.0,0.86492]
[1777640048027,50.34,77944.55,0.0,-0.00363,0.0,0.86364]
[1777640053062,50.34,77932.96,0.0,-0.00366,0.0,0.87025]
[1777640054262,50.34,77932.96,0.0,-0.00366,0.0,0.87025]
[1777640060981,50.34,77911.05,0.0,-0.00372,0.0,0.88287]
[1777640066153,50.34,77911.77,0.0,-0.00372,0.0,0.88245]
[1777640071190,50.34,77908.08,0.0,-0.00373,0.0,0.88394]
[1777640076225,50.34,77902.57,0.0,-0.00374,0.0,0.88714]
[1777640081260,50.34,77904.75,0.0,-0.00374,0.0,0.88587]
[1777640086298,50.34,77901.81,0.0,-0.00375,0.0,0.88758]
[1777640091337,50.34,77900.02,0.0,-0.00375,0.0,0.88863]
[1777640096366,50.34,77899.52,0.0,-0.00375,0.0,0.88892]
[1777640101403,50.34,77897.52,0.0,-0.00376,0.0,0.89008]
[1777640107443,50.34,77910.42,0.0,-0.00372,0.0,0.88258]
[1777640111472,50.34,77928.2,0.0,-0.00367,0.0,0.87234]
[1777640116507,50.34,77939.1,0.0,-0.00364,0.0,0.86611]
[1777640121542,50.34,77941.58,0.0,-0.00364,0.0,0.86469]
[1777640126577,50.34,77947.11,0.0,-0.00362,0.0,0.86155]
[1777640131611,50.34,77948.93,0.0,-0.00361,0.0,0.85988]
[1777640136647,50.34,77949.39,0.0,-0.00361,0.0,0.85962]
[1777640141682,50.34,77946.63,0.0,-0.00362,0.0,0.86119]
[1777640146723,50.34,77936.99,0.0,-0.00365,0.0,0.86667]
[1777640151752,50.34,77928.31,0.0,-0.00367,0.0,0.87163]
[1777640156787,50.34,77919.7,0.0,-0.00369,0.0,0.87658]
[1777640161823,50.34,77913.32,0.0,-0.00371,0.0,0.88026]
[1777640166860,50.34,77911.56,0.0,-0.00372,0.0,0.88128]
[1777640171891,50.34,77909.36,0.0,-0.00372,0.0,0.88255]
[1777640176926,50.34,77907.48,0.0,-0.00373,0.0,0.88364]
[1777640181962,50.34,77913.28,0.0,-0.00371,0.0,0.88028]
[1777640186998,50.34,77913.85,0.0,-0.00371,0.0,0.87995]
[1777640192032,50.34,77911.58,0.0,-0.00371,0.0,0.88062]
[1777640197067,50.34,77910.04,0.0,-0.00372,0.0,0.88151]
[1777640202103,50.34,77917.44,0.0,-0.0037,0.0,0.87723]
[1777640207137,50.34,77923.21,0.0,-0.00368,0.0,0.87391]
[1777640212172,50.34,77929.56,0.0,-0.00367,0.0,0.87027]
[1777640217206,50.34,77933.85,0.0,-0.00365,0.0,0.86782]
[1777640222242,50.34,77937.15,0.0,-0.00364,0.0,0.86594]
[1777640227277,50.34,77940.42,0.0,-0.00364,0.0,0.86408]
[1777640232312,50.34,77943.81,0.0,-0.00363,0.0,0.86215]
[1777640237347,50.34,77947.47,0.0,-0.00362,0.0,0.86008]
[1777640242382,50.34,77955.26,0.0,-0.0036,0.0,0.85567]
[1777640247418,50.34,77962.03,0.0,-0.00358,0.0,0.85186]
[1777640252453,50.34,77968.07,0.0,-0.00356,0.0,0.84785]
[1777640257493,50.34,77969.64,0.0,-0.00355,0.0,0.84697]
[1777640262530,50.34,77974.62,0.0,-0.00354,0.0,0.84419]
[1777640267563,50.34,77974.97,0.0,-0.00354,0.0,0.84399]
[1777640272597,50.34,77974.15,0.0,-0.00354,0.0,0.84445]
[1777640277632,50.34,77974.19,0.0,-0.00354,0.0,0.84443]
[1777640282667,50.34,77976.56,0.0,-0.00354,0.0,0.84311]
[1777640287702,50.34,77967.92,0.0,-0.00356,0.0,0.84793]
[1777640294753,50.34,77968.18,0.0,-0.00356,0.0,0.84778]
[1777640299786,50.34,77967.51,0.0,-0.00356,0.0,0.84816]
[1777640304822,50.34,77963.24,0.0,-0.00357,0.0,0.85055]
[1777640309856,50.34,77958.07,0.0,-0.00359,0.0,0.85346]
[1777640314892,50.34,77955.92,0.0,-0.00359,0.0,0.85403]
[1777640319929,50.34,77955.4,0.0,-0.00359,0.0,0.85433]
[1777640320935,50.34,77972.94,0.0,-0.00354,0.0,0.8445]
[1777640325970,50.34,77970.52,0.0,-0.00355,0.0,0.84585]
[1777640331011,50.34,77970.45,0.0,-0.00355,0.0,0.84589]
[1777640336046,50.34,77973.0,0.0,-0.00354,0.0,0.84446]
[1777640341082,50.34,77974.41,0.0,-0.00354,0.0,0.84368]
[1777640346130,50.34,77973.06,0.0,-0.00354,0.0,0.84443]
[1777640351169,50.34,77973.88,0.0,-0.00354,0.0,0.84397]
[1777640356202,50.34,77975.22,0.0,-0.00354,0.0,0.84323]
[1777640361236,50.34,77966.13,0.0,-0.00356,0.0,0.8483]
[1777640366271,50.34,77947.69,0.0,-0.00361,0.0,0.85868]
[1777640371307,50.34,77932.76,0.0,-0.00365,0.0,0.86652]
[1777640376342,50.34,77921.34,0.0,-0.00368,0.0,0.87306]
[1777640381394,50.34,77913.1,0.0,-0.0037,0.0,0.8778]
[1777640386413,50.34,77907.15,0.0,-0.00372,0.0,0.88124]
[1777640391450,50.34,77888.49,0.0,-0.00377,0.0,0.8921]
[1777640393305,50.34,77868.16,0.0,-0.00383,0.0,0.90406]
[1777640398499,50.34,77858.42,0.0,-0.00386,0.0,0.90984]
[1777640403539,50.34,77870.25,0.0,-0.00382,0.0,0.90282]
[1777640404546,50.34,77891.03,0.0,-0.00376,0.0,0.89061]
[1777640406556,50.34,77912.18,0.0,-0.0037,0.0,0.87833]
[1777640411596,50.34,77930.42,0.0,-0.00365,0.0,0.86786]
[1777640416628,50.34,77936.1,0.0,-0.00364,0.0,0.86462]
[1777640421667,50.34,77948.44,0.0,-0.00361,0.0,0.85762]
[1777640426698,50.34,77962.5,0.0,-0.00357,0.0,0.84971]
[1777640431738,50.34,77966.86,0.0,-0.00355,0.0,0.84664]
[1777640433748,50.34,77984.45,0.0,-0.00351,0.0,0.83685]
[1777640438800,50.34,77995.55,0.0,-0.00348,0.0,0.83073]
[1777640440820,50.34,78017.11,0.0,-0.00342,0.0,0.81896]
[1777640445851,50.34,78015.19,0.0,-0.00343,0.0,0.82]
[1777640450888,50.34,78017.65,0.0,-0.00342,0.0,0.81866]
[1777640455923,50.34,78013.87,0.0,-0.00343,0.0,0.82072]
[1777640460960,50.34,78014.92,0.0,-0.00343,0.0,0.82015]
[1777640465996,50.34,78023.07,0.0,-0.00341,0.0,0.81573]
[1777640471034,50.34,78025.42,0.0,-0.0034,0.0,0.81446]
[1777640476074,50.34,78033.4,0.0,-0.00338,0.0,0.81016]
[1777640481108,50.34,78033.61,0.0,-0.00338,0.0,0.81004]
[1777640486146,50.34,78024.25,0.0,-0.0034,0.0,0.81509]
[1777640491179,50.34,78025.96,0.0,-0.0034,0.0,0.81355]
[1777640496215,50.34,78027.71,0.0,-0.00339,0.0,0.81261]
[1777640501250,50.34,78030.27,0.0,-0.00339,0.0,0.81123]
[1777640505290,50.34,78054.4,0.0,-0.00333,0.0,0.79833]
[1777640510322,50.34,78058.36,0.0,-0.00332,0.0,0.79623]
[1777640513347,50.34,78076.33,0.0,-0.00327,0.0,0.78676]
[1777640516366,50.34,78096.56,0.0,-0.00322,0.0,0.77622]
[1777640521409,50.34,78101.9,0.0,-0.00321,0.0,0.77346]
[1777640525433,50.34,78121.41,0.0,-0.00316,0.0,0.76344]
[1777640529461,50.34,78099.32,0.0,-0.00321,0.0,0.77479]
[1777640534496,50.34,78100.87,0.0,-0.00321,0.0,0.77399]
[1777640539531,50.34,78097.5,0.0,-0.00322,0.0,0.77574]
[1777640544569,50.34,78083.36,0.0,-0.00325,0.0,0.78309]
[1777640549601,50.34,78080.39,0.0,-0.00326,0.0,0.78464]
[1777640554637,50.34,78077.65,0.0,-0.00326,0.0,0.78548]
[1777640558665,50.34,78097.79,0.0,-0.00322,0.0,0.775]
[1777640564518,50.34,78106.23,0.0,-0.0032,0.0,0.77064]
[1777640569743,50.34,78102.45,0.0,-0.0032,0.0,0.77259]
[1777640574779,50.34,78102.48,0.0,-0.0032,0.0,0.77257]
[1777640579813,50.34,78102.92,0.0,-0.0032,0.0,0.77235]
[1777640584849,50.34,78096.77,0.0,-0.00322,0.0,0.77552]
[1777640589883,50.34,78096.76,0.0,-0.00322,0.0,0.77553]
[1777640594918,50.34,78098.24,0.0,-0.00321,0.0,0.77476]
[1777640599954,50.34,78094.74,0.0,-0.00322,0.0,0.77658]
[1777640604988,50.34,78093.54,0.0,-0.00323,0.0,0.7772]
[1777640610024,50.34,78091.45,0.0,-0.00323,0.0,0.77828]
[1777640615061,50.34,78086.03,0.0,-0.00324,0.0,0.78051]
[1777640620094,50.34,78089.47,0.0,-0.00323,0.0,0.77872]
[1777640625133,50.34,78088.67,0.0,-0.00324,0.0,0.77914]
[1777640630168,50.34,78089.46,0.0,-0.00323,0.0,0.77873]
[1777640635214,50.34,78085.7,0.0,-0.00324,0.0,0.78068]
[1777640640238,50.34,78074.09,0.0,-0.00327,0.0,0.78675]
[1777640645274,50.34,78079.72,0.0,-0.00326,0.0,0.7838]
[1777640650309,50.34,78085.48,0.0,-0.00324,0.0,0.7808]
[1777640655343,50.34,78083.19,0.0,-0.00325,0.0,0.78199]
[1777640660380,50.34,78086.05,0.0,-0.00324,0.0,0.7805]
[1777640665418,50.34,78089.8,0.0,-0.00323,0.0,0.77855]
[1777640670451,50.34,78084.54,0.0,-0.00325,0.0,0.78129]
[1777640675486,50.34,78080.75,0.0,-0.00325,0.0,0.78267]
[1777640680521,50.34,78088.72,0.0,-0.00323,0.0,0.77852]
[1777640685558,50.34,78105.48,0.0,-0.00319,0.0,0.76986]
[1777640689584,50.34,78123.51,0.0,-0.00315,0.0,0.76063]
[1777640691602,50.34,78143.47,0.0,-0.0031,0.0,0.75053]
[1777640696639,50.34,78162.17,0.0,-0.00306,0.0,0.74118]
[1777640701675,50.34,78159.31,0.0,-0.00306,0.0,0.7426]
[1777640704696,50.34,78139.5,0.0,-0.00311,0.0,0.75253]
[1777640706649,50.34,78144.03,0.0,-0.0031,0.0,0.75025]
[1777640708126,50.34,78156.35,0.0,-0.00307,0.0,0.74408]
[1777640713778,50.34,78166.15,0.0,-0.00305,0.0,0.7392]
[1777640718813,50.34,78165.38,0.0,-0.00305,0.0,0.73958]
[1777640723848,50.34,78165.18,0.0,-0.00305,0.0,0.73968]
[1777640728884,50.34,78166.46,0.0,-0.00305,0.0,0.73905]
[1777640732910,50.34,78139.91,0.0,-0.00311,0.0,0.75175]
[1777640737945,50.34,78138.07,0.0,-0.00311,0.0,0.75268]
[1777640742980,50.34,78143.12,0.0,-0.0031,0.0,0.75013]
[1777640748034,50.34,78137.95,0.0,-0.00311,0.0,0.75274]
[1777640753059,50.34,78140.95,0.0,-0.00311,0.0,0.75123]
[1777640758093,50.34,78133.85,0.0,-0.00312,0.0,0.75481]
[1777640763129,50.34,78134.93,0.0,-0.00312,0.0,0.75426]
[1777640768163,50.34,78138.76,0.0,-0.00311,0.0,0.75233]
[1777640773199,50.34,78133.52,0.0,-0.00312,0.0,0.75498]
[1777640778234,50.34,78132.86,0.0,-0.00312,0.0,0.75531]
[1777640782272,50.34,78154.59,0.0,-0.00307,0.0,0.74439]
[1777640787300,50.34,78169.66,0.0,-0.00304,0.0,0.7369]
[1777640792335,50.34,78178.61,0.0,-0.00302,0.0,0.73191]
[1777640797370,50.34,78178.01,0.0,-0.00302,0.0,0.73221]
[1777640802405,50.34,78180.21,0.0,-0.00301,0.0,0.73113]
[1777640807446,50.34,78176.96,0.0,-0.00302,0.0,0.73273]
[1777640812481,50.34,78176.4,0.0,-0.00302,0.0,0.733]
[1777640817517,50.34,78175.47,0.0,-0.00302,0.0,0.73346]
[1777640822551,50.34,78175.0,0.0,-0.00302,0.0,0.73369]
[1777640827588,50.34,78178.02,0.0,-0.00302,0.0,0.7322]
[1777640832623,50.34,78179.17,0.0,-0.00301,0.0,0.73164]
[1777640837658,50.34,78179.63,0.0,-0.00301,0.0,0.73141]
[1777640842693,50.34,78179.09,0.0,-0.00301,0.0,0.73168]
[1777640847728,50.34,78168.91,0.0,-0.00304,0.0,0.7367]
[1777640852763,50.34,78169.15,0.0,-0.00303,0.0,0.73601]
[1777640857798,50.34,78167.15,0.0,-0.00304,0.0,0.737]
[1777640862834,50.34,78166.57,0.0,-0.00304,0.0,0.73729]
[1777640867868,50.34,78166.68,0.0,-0.00304,0.0,0.73724]
[1777640873911,50.34,78170.96,0.0,-0.00303,0.0,0.73512]
[1777640878948,50.34,78173.72,0.0,-0.00302,0.0,0.73376]
[1777640883981,50.34,78172.87,0.0,-0.00303,0.0,0.73418]
[1777640889020,50.34,78183.46,0.0,-0.003,0.0,0.72897]
[1777640894056,50.34,78185.52,0.0,-0.003,0.0,0.72796]
[1777640899091,50.34,78179.23,0.0,-0.00301,0.0,0.73104]
[1777640904126,50.34,78180.87,0.0,-0.00301,0.0,0.73024]
[1777640909160,50.34,78175.38,0.0,-0.00302,0.0,0.73294]
[1777640915202,50.34,78173.02,0.0,-0.00302,0.0,0.73354]
[1777640920238,50.34,78172.12,0.0,-0.00303,0.0,0.73398]
[1777640925273,50.34,78176.01,0.0,-0.00302,0.0,0.73206]
[1777640930308,50.34,78173.63,0.0,-0.00302,0.0,0.73324]
[1777640935343,50.34,78174.81,0.0,-0.00302,0.0,0.73266]
[1777640941395,50.34,78176.16,0.0,-0.00302,0.0,0.73199]
[1777640946424,50.34,78168.43,0.0,-0.00303,0.0,0.7358]
[1777640951456,50.34,78172.82,0.0,-0.00302,0.0,0.73364]
[1777640956491,50.34,78174.39,0.0,-0.00302,0.0,0.73286]
[1777640961527,50.34,78179.9,0.0,-0.00301,0.0,0.73015]
[1777640966561,50.34,78180.79,0.0,-0.00301,0.0,0.72972]
[1777640971595,50.34,78175.36,0.0,-0.00302,0.0,0.73182]
[1777640976630,50.34,78175.05,0.0,-0.00302,0.0,0.73197]
[1777640981666,50.34,78159.81,0.0,-0.00305,0.0,0.73951]
[1777640986702,50.34,78158.58,0.0,-0.00305,0.0,0.74012]
[1777640991739,50.34,78158.65,0.0,-0.00305,0.0,0.74009]
[1777640996774,50.34,78158.94,0.0,-0.00305,0.0,0.73994]
[1777641001811,50.34,78164.0,0.0,-0.00304,0.0,0.73743]
[1777641006845,50.34,78168.76,0.0,-0.00303,0.0,0.73508]
[1777641011881,50.34,78166.18,0.0,-0.00304,0.0,0.73635]
[1777641016915,50.34,78166.15,0.0,-0.00304,0.0,0.73637]
[1777641021951,50.34,78159.99,0.0,-0.00305,0.0,0.73942]
[1777641026987,50.34,78153.28,0.0,-0.00307,0.0,0.74276]
[1777641032021,50.34,78152.13,0.0,-0.00307,0.0,0.74276]
[1777641037057,50.34,78163.56,0.0,-0.00304,0.0,0.73708]
[1777641042092,50.34,78166.8,0.0,-0.00303,0.0,0.73548]
[1777641047127,50.34,78168.68,0.0,-0.00303,0.0,0.73455]
[1777641052163,50.34,78167.05,0.0,-0.00303,0.0,0.73535]
[1777641055197,50.34,78184.74,0.0,-0.00299,0.0,0.72666]
[1777641059122,50.34,78194.11,0.0,-0.00297,0.0,0.72209]
[1777641059219,50.34,78218.39,0.0,-0.00292,0.0,0.71036]
[1777641060118,50.34,78218.39,0.0,-0.00292,0.0,0.71036]
[1777641060276,50.34,78256.61,0.0,-0.00283,0.0,0.69224]
[1777641061251,50.34,78277.0,0.0,-0.00279,0.0,0.68275]
[1777641064263,50.34,78257.59,0.0,-0.00283,0.0,0.69179]
[1777641065274,50.34,78239.55,0.0,-0.00287,0.0,0.70028]
[1777641070304,50.34,78246.02,0.0,-0.00286,0.0,0.69722]
[1777641072321,50.34,78218.25,0.0,-0.00292,0.0,0.71043]
[1777641078193,50.34,78212.66,0.0,-0.00293,0.0,0.71311]
[1777641083431,50.34,78242.42,0.0,-0.00286,0.0,0.69892]
[1777641084409,50.34,78265.0,0.0,-0.00281,0.0,0.68832]
[1777641089444,50.34,78265.49,0.0,-0.00281,0.0,0.68809]
[1777641094479,50.34,78274.45,0.0,-0.00279,0.0,0.68339]
[1777641099513,50.34,78265.31,0.0,-0.00281,0.0,0.68764]
[1777641104551,50.34,78258.17,0.0,-0.00283,0.0,0.69097]
[1777641109584,50.34,78262.22,0.0,-0.00282,0.0,0.68908]
[1777641114621,50.34,78276.38,0.0,-0.00279,0.0,0.6825]
[1777641117642,50.34,78294.22,0.0,-0.00275,0.0,0.67429]
[1777641120693,50.34,78320.52,0.0,-0.0027,0.0,0.66234]
[1777641122689,50.34,78357.99,0.0,-0.00262,0.0,0.64564]
[1777641124703,50.34,78382.44,0.0,-0.00257,0.0,0.63494]
[1777641129749,50.34,78372.94,0.0,-0.00259,0.0,0.63908]
[1777641134775,50.34,78383.16,0.0,-0.00257,0.0,0.63463]
[1777641139811,50.34,78380.26,0.0,-0.00257,0.0,0.63589]
[1777641144852,50.34,78366.49,0.0,-0.0026,0.0,0.6419]
[1777641146891,50.34,78365.87,0.0,-0.0026,0.0,0.64217]
[1777641146900,50.34,78340.65,0.0,-0.00265,0.0,0.65332]
[1777641148080,50.34,78340.65,0.0,-0.00265,0.0,0.65332]
[1777641156931,50.34,78341.66,0.0,-0.00265,0.0,0.65235]
[1777641161966,50.34,78325.22,0.0,-0.00268,0.0,0.6597]
[1777641165994,50.34,78307.12,0.0,-0.00272,0.0,0.66788]
[1777641171040,50.34,78303.56,0.0,-0.00273,0.0,0.66949]
[1777641176064,50.34,78304.66,0.0,-0.00273,0.0,0.66899]
[1777641181100,50.34,78299.31,0.0,-0.00274,0.0,0.67143]
[1777641186137,50.34,78304.0,0.0,-0.00273,0.0,0.66929]
[1777641191170,50.34,78302.48,0.0,-0.00273,0.0,0.66999]
[1777641195214,50.34,78329.04,0.0,-0.00268,0.0,0.65799]
[1777641196219,50.34,78357.77,0.0,-0.00262,0.0,0.64522]
[1777641196722,50.34,78357.77,0.0,-0.00262,0.0,0.64522]
[1777641197226,50.34,78357.77,0.0,-0.00262,0.0,0.64522]
[1777641202261,50.34,78341.54,0.0,-0.00265,0.0,0.65241]
[1777641207299,50.34,78333.24,0.0,-0.00267,0.0,0.65611]
[1777641212333,50.34,78333.19,0.0,-0.00266,0.0,0.65561]
[1777641217370,50.34,78336.54,0.0,-0.00266,0.0,0.65412]
[1777641222405,50.34,78328.93,0.0,-0.00267,0.0,0.65752]
[1777641227440,50.34,78322.43,0.0,-0.00269,0.0,0.66043]
[1777641232474,50.34,78323.58,0.0,-0.00268,0.0,0.65992]
[1777641237511,50.34,78321.56,0.0,-0.00269,0.0,0.66082]
[1777641242545,50.34,78318.39,0.0,-0.0027,0.0,0.66225]
[1777641247581,50.34,78325.29,0.0,-0.00268,0.0,0.65915]
[1777641252614,50.34,78333.3,0.0,-0.00266,0.0,0.65556]
[1777641256643,50.34,78309.16,0.0,-0.00271,0.0,0.66642]
[1777641261678,50.34,78300.46,0.0,-0.00273,0.0,0.67038]
[1777641266713,50.34,78298.34,0.0,-0.00274,0.0,0.67134]
[1777641271749,50.34,78292.94,0.0,-0.00275,0.0,0.67328]
[1777641276784,50.34,78294.05,0.0,-0.00274,0.0,0.67277]
[1777641281826,50.34,78291.4,0.0,-0.00275,0.0,0.67399]
[1777641286858,50.34,78291.58,0.0,-0.00275,0.0,0.6739]
[1777641291893,50.34,78294.41,0.0,-0.00274,0.0,0.67261]
[1777641296929,50.34,78305.66,0.0,-0.00272,0.0,0.66749]
[1777641301962,50.34,78320.03,0.0,-0.00269,0.0,0.66099]
[1777641303977,50.34,78344.76,0.0,-0.00264,0.0,0.64994]
[1777641309014,50.34,78341.76,0.0,-0.00265,0.0,0.65128]
[1777641314047,50.34,78336.82,0.0,-0.00266,0.0,0.65347]
[1777641319082,50.34,78330.98,0.0,-0.00267,0.0,0.65608]
[1777641324118,50.34,78331.29,0.0,-0.00267,0.0,0.65594]
[1777641329153,50.34,78330.38,0.0,-0.00267,0.0,0.65635]
[1777641333183,50.34,78345.45,0.0,-0.00264,0.0,0.64912]
[1777641338217,50.34,78343.82,0.0,-0.00264,0.0,0.64985]
[1777641343253,50.34,78345.4,0.0,-0.00264,0.0,0.64915]
[1777641348289,50.34,78345.85,0.0,-0.00264,0.0,0.64895]
[1777641353323,50.34,78353.33,0.0,-0.00262,0.0,0.64564]
[1777641358358,50.34,78361.63,0.0,-0.0026,0.0,0.64199]
[1777641363393,50.34,78360.78,0.0,-0.0026,0.0,0.64236]
[1777641368428,50.34,78354.82,0.0,-0.00262,0.0,0.64498]
[1777641373092,50.34,78349.78,0.0,-0.00263,0.0,0.64721]
[1777641373464,50.34,78348.88,0.0,-0.00263,0.0,0.64761]
[1777641374752,50.34,78347.73,0.0,-0.00263,0.0,0.64811]
[1777641375477,50.34,78344.05,0.0,-0.00264,0.0,0.64974]
[1777641380512,50.34,78334.31,0.0,-0.00266,0.0,0.65407]
[1777641385547,50.34,78340.8,0.0,-0.00265,0.0,0.65119]
[1777641390583,50.34,78347.94,0.0,-0.00263,0.0,0.64802]
[1777641395617,50.34,78351.84,0.0,-0.00262,0.0,0.64579]
[1777641400652,50.34,78350.01,0.0,-0.00262,0.0,0.64659]
[1777641405686,50.34,78351.45,0.0,-0.00262,0.0,0.64596]
[1777641410722,50.34,78351.75,0.0,-0.00262,0.0,0.64582]
[1777641415757,50.34,78353.35,0.0,-0.00262,0.0,0.64512]
[1777641420793,50.34,78349.55,0.0,-0.00263,0.0,0.6468]
[1777641425843,50.34,78347.16,0.0,-0.00263,0.0,0.64785]
[1777641430878,50.34,78349.15,0.0,-0.00263,0.0,0.64697]
[1777641435914,50.34,78349.5,0.0,-0.00263,0.0,0.64682]
[1777641440949,50.34,78349.48,0.0,-0.00263,0.0,0.64683]
[1777641445983,50.34,78337.87,0.0,-0.00265,0.0,0.65197]
[1777641451025,50.34,78334.66,0.0,-0.00265,0.0,0.65288]
[1777641456060,50.34,78330.02,0.0,-0.00266,0.0,0.65495]
[1777641461096,50.34,78330.15,0.0,-0.00266,0.0,0.65489]
[1777641466129,50.34,78330.8,0.0,-0.00266,0.0,0.6546]
[1777641472171,50.34,78330.39,0.0,-0.00266,0.0,0.65479]
[1777641478214,50.34,78324.46,0.0,-0.00267,0.0,0.65744]
[1777641483262,50.34,78323.0,0.0,-0.00268,0.0,0.65809]
[1777641488284,50.34,78327.9,0.0,-0.00267,0.0,0.6559]
[1777641493319,50.34,78316.92,0.0,-0.00269,0.0,0.66082]
[1777641495338,50.34,78298.54,0.0,-0.00273,0.0,0.66914]
[1777641500368,50.34,78282.96,0.0,-0.00276,0.0,0.67627]
[1777641505404,50.34,78273.03,0.0,-0.00278,0.0,0.68084]
[1777641510441,50.34,78259.97,0.0,-0.00281,0.0,0.6869]
[1777641515474,50.34,78246.57,0.0,-0.00284,0.0,0.69262]
[1777641520509,50.34,78241.42,0.0,-0.00285,0.0,0.69504]
[1777641525544,50.34,78239.46,0.0,-0.00285,0.0,0.69597]
[1777641530580,50.34,78235.04,0.0,-0.00286,0.0,0.69805]
[1777641535614,50.34,78238.11,0.0,-0.00286,0.0,0.6966]
[1777641540648,50.34,78240.14,0.0,-0.00285,0.0,0.69565]
[1777641545685,50.34,78233.67,0.0,-0.00287,0.0,0.6987]
[1777641550719,50.34,78229.9,0.0,-0.00287,0.0,0.70048]
[1777641555754,50.34,78237.78,0.0,-0.00286,0.0,0.69676]
[1777641560789,50.34,78234.21,0.0,-0.00286,0.0,0.69844]
[1777641565824,50.34,78233.93,0.0,-0.00286,0.0,0.69858]
[1777641571676,50.34,78233.12,0.0,-0.00286,0.0,0.69841]
[1777641576902,50.34,78235.16,0.0,-0.00286,0.0,0.69745]
[1777641582945,50.34,78239.08,0.0,-0.00285,0.0,0.6956]
[1777641587980,50.34,78238.03,0.0,-0.00285,0.0,0.6961]
[1777641593014,50.34,78247.34,0.0,-0.00283,0.0,0.69172]
[1777641598050,50.34,78255.55,0.0,-0.00282,0.0,0.68788]
[1777641602077,50.34,78277.15,0.0,-0.00277,0.0,0.67787]
[1777641607122,50.34,78280.17,0.0,-0.00276,0.0,0.67648]
[1777641612150,50.34,78276.04,0.0,-0.00277,0.0,0.67838]
[1777641617183,50.34,78276.68,0.0,-0.00277,0.0,0.67809]
[1777641622217,50.34,78272.85,0.0,-0.00278,0.0,0.67985]
[1777641627253,50.34,78268.81,0.0,-0.00279,0.0,0.68172]
[1777641632287,50.34,78264.53,0.0,-0.00279,0.0,0.68317]
[1777641637325,50.34,78260.73,0.0,-0.0028,0.0,0.68493]
[1777641642357,50.34,78264.46,0.0,-0.00279,0.0,0.6832]
[1777641647392,50.34,78265.44,0.0,-0.00279,0.0,0.68275]
[1777641652428,50.34,78268.17,0.0,-0.00279,0.0,0.68148]
[1777641655452,50.34,78285.42,0.0,-0.00275,0.0,0.67354]
[1777641660485,50.34,78285.99,0.0,-0.00275,0.0,0.67328]
[1777641665525,50.34,78284.72,0.0,-0.00275,0.0,0.67386]
[1777641670558,50.34,78283.01,0.0,-0.00275,0.0,0.67465]
[1777641675593,50.34,78280.87,0.0,-0.00276,0.0,0.67563]
[1777641680629,50.34,78277.87,0.0,-0.00277,0.0,0.67701]
[1777641684660,50.34,78306.58,0.0,-0.00271,0.0,0.66392]
[1777641689692,50.34,78321.38,0.0,-0.00267,0.0,0.65726]
[1777641694728,50.34,78324.75,0.0,-0.00267,0.0,0.65523]
[1777641699764,50.34,78329.27,0.0,-0.00266,0.0,0.65321]
[1777641704800,50.34,78331.07,0.0,-0.00265,0.0,0.65241]
[1777641708826,50.34,78305.58,0.0,-0.00271,0.0,0.66384]
[1777641710841,50.34,78288.3,0.0,-0.00274,0.0,0.6717]
[1777641715875,50.34,78282.2,0.0,-0.00275,0.0,0.67449]
[1777641720910,50.34,78284.88,0.0,-0.00275,0.0,0.67326]
[1777641725945,50.34,78295.49,0.0,-0.00273,0.0,0.66842]
[1777641730983,50.34,78291.58,0.0,-0.00273,0.0,0.6702]
[1777641736017,50.34,78291.72,0.0,-0.00273,0.0,0.67014]
[1777641741065,50.34,78282.44,0.0,-0.00275,0.0,0.67438]
[1777641746098,50.34,78271.62,0.0,-0.00278,0.0,0.67935]
[1777641751133,50.34,78268.57,0.0,-0.00278,0.0,0.68023]
[1777641756167,50.34,78272.45,0.0,-0.00277,0.0,0.67844]
[1777641761203,50.34,78290.42,0.0,-0.00273,0.0,0.6702]
[1777641766243,50.34,78297.84,0.0,-0.00272,0.0,0.66683]
[1777641771274,50.34,78284.24,0.0,-0.00275,0.0,0.67302]
[1777641776310,50.34,78272.24,0.0,-0.00277,0.0,0.67853]
[1777641781346,50.34,78272.42,0.0,-0.00277,0.0,0.67845]
[1777641786380,50.34,78266.33,0.0,-0.00279,0.0,0.68126]
[1777641791415,50.34,78270.28,0.0,-0.00278,0.0,0.67944]
[1777641796449,50.34,78268.28,0.0,-0.00278,0.0,0.68036]
[1777641801487,50.34,78283.86,0.0,-0.00275,0.0,0.6732]
[1777641805514,50.34,78306.12,0.0,-0.0027,0.0,0.66308]
[1777641810547,50.34,78317.9,0.0,-0.00268,0.0,0.65778]
[1777641815583,50.34,78304.07,0.0,-0.0027,0.0,0.66348]
[1777641820627,50.34,78296.38,0.0,-0.00272,0.0,0.66696]
[1777641827674,50.34,78281.95,0.0,-0.00275,0.0,0.67354]
[1777641832709,50.34,78280.47,0.0,-0.00275,0.0,0.67422]
[1777641837745,50.34,78285.63,0.0,-0.00274,0.0,0.67186]
[1777641842781,50.34,78283.59,0.0,-0.00275,0.0,0.67279]
[1777641847816,50.34,78294.73,0.0,-0.00272,0.0,0.66771]
[1777641852851,50.34,78310.18,0.0,-0.00269,0.0,0.66072]
[1777641857886,50.34,78315.03,0.0,-0.00268,0.0,0.65854]
[1777641862920,50.34,78310.28,0.0,-0.00269,0.0,0.66068]
[1777641867956,50.34,78311.04,0.0,-0.00269,0.0,0.66033]
[1777641872991,50.34,78311.65,0.0,-0.00269,0.0,0.65954]
[1777641877019,50.34,78294.15,0.0,-0.00272,0.0,0.66745]
[1777641882053,50.34,78286.5,0.0,-0.00274,0.0,0.67093]
[1777641887089,50.34,78290.55,0.0,-0.00273,0.0,0.66908]
[1777641892123,50.34,78285.62,0.0,-0.00274,0.0,0.67133]
[1777641897159,50.34,78283.34,0.0,-0.00275,0.0,0.67238]
[1777641902195,50.34,78284.56,0.0,-0.00274,0.0,0.67182]
[1777641907230,50.34,78289.97,0.0,-0.00273,0.0,0.66935]
[1777641911259,50.34,78271.71,0.0,-0.00277,0.0,0.67771]
[1777641916294,50.34,78270.3,0.0,-0.00277,0.0,0.67836]
[1777641921330,50.34,78269.98,0.0,-0.00277,0.0,0.67851]
[1777641926364,50.34,78262.01,0.0,-0.00279,0.0,0.68219]
[1777641931400,50.34,78262.97,0.0,-0.00279,0.0,0.68121]
[1777641936434,50.34,78253.19,0.0,-0.00281,0.0,0.68575]
[1777641941468,50.34,78255.91,0.0,-0.0028,0.0,0.68449]
[1777641946506,50.34,78264.26,0.0,-0.00278,0.0,0.68062]
[1777641951539,50.34,78263.95,0.0,-0.00278,0.0,0.68076]
[1777641956579,50.34,78262.36,0.0,-0.00279,0.0,0.68149]
[1777641961614,50.34,78265.22,0.0,-0.00278,0.0,0.68017]
[1777641966649,50.34,78266.27,0.0,-0.00278,0.0,0.67969]
[1777641971687,50.34,78265.24,0.0,-0.00278,0.0,0.68016]
[1777641976719,50.34,78265.26,0.0,-0.00278,0.0,0.68015]
[1777641981754,50.34,78257.97,0.0,-0.0028,0.0,0.68353]
[1777641986793,50.34,78257.01,0.0,-0.0028,0.0,0.68397]
[1777641991824,50.34,78254.76,0.0,-0.0028,0.0,0.68448]
[1777641996861,50.34,78257.49,0.0,-0.0028,0.0,0.68322]
[1777642001895,50.34,78267.3,0.0,-0.00278,0.0,0.67868]
[1777642006930,50.34,78258.91,0.0,-0.00279,0.0,0.68256]
[1777642011965,50.34,78253.46,0.0,-0.0028,0.0,0.68509]
[1777642013564,50.34,78252.46,0.0,-0.00281,0.0,0.68555]
[1777642013979,50.34,78251.53,0.0,-0.00281,0.0,0.68599]
[1777642020022,50.34,78256.24,0.0,-0.0028,0.0,0.6838]
[1777642022628,50.34,78256.14,0.0,-0.0028,0.0,0.68384]
[1777642023042,50.34,78262.76,0.0,-0.00278,0.0,0.68077]
[1777642028077,50.34,78261.17,0.0,-0.00279,0.0,0.68151]
[1777642033111,50.34,78255.17,0.0,-0.0028,0.0,0.68429]
[1777642038147,50.34,78255.38,0.0,-0.0028,0.0,0.68419]
[1777642043182,50.34,78256.99,0.0,-0.0028,0.0,0.68345]
[1777642048217,50.34,78255.14,0.0,-0.0028,0.0,0.68431]
[1777642053252,50.34,78262.44,0.0,-0.00278,0.0,0.68039]
[1777642058287,50.34,78261.16,0.0,-0.00279,0.0,0.68098]
[1777642063322,50.34,78266.42,0.0,-0.00278,0.0,0.67855]
[1777642068359,50.34,78264.56,0.0,-0.00278,0.0,0.67941]
[1777642073393,50.34,78261.28,0.0,-0.00279,0.0,0.68092]
[1777642078428,50.34,78260.18,0.0,-0.00279,0.0,0.68143]
[1777642083463,50.34,78260.87,0.0,-0.00279,0.0,0.68111]
[1777642088498,50.34,78254.66,0.0,-0.0028,0.0,0.68399]
[1777642093532,50.34,78256.47,0.0,-0.0028,0.0,0.68315]
[1777642098568,50.34,78258.77,0.0,-0.00279,0.0,0.68209]
[1777642103607,50.34,78264.2,0.0,-0.00278,0.0,0.67957]
[1777642108639,50.34,78262.06,0.0,-0.00278,0.0,0.68056]
[1777642113672,50.34,78260.12,0.0,-0.00279,0.0,0.68092]
[1777642118714,50.34,78259.54,0.0,-0.00279,0.0,0.68119]
[1777642123745,50.34,78250.37,0.0,-0.00281,0.0,0.68545]
[1777642128782,50.34,78252.01,0.0,-0.0028,0.0,0.68469]
[1777642133818,50.34,78252.74,0.0,-0.0028,0.0,0.68435]
[1777642138853,50.34,78253.07,0.0,-0.0028,0.0,0.68419]
[1777642143889,50.34,78255.58,0.0,-0.0028,0.0,0.68303]
[1777642148923,50.34,78256.05,0.0,-0.0028,0.0,0.68281]
[1777642153967,50.34,78253.02,0.0,-0.0028,0.0,0.68422]
[1777642158999,50.34,78251.61,0.0,-0.0028,0.0,0.68487]
[1777642164034,50.34,78246.58,0.0,-0.00282,0.0,0.68721]
[1777642169071,50.34,78232.79,0.0,-0.00285,0.0,0.69367]
[1777642174109,50.34,78237.72,0.0,-0.00283,0.0,0.69082]
[1777642179141,50.34,78247.81,0.0,-0.00281,0.0,0.6861]
[1777642184176,50.34,78246.02,0.0,-0.00281,0.0,0.68694]
[1777642189212,50.34,78246.64,0.0,-0.00281,0.0,0.68665]
[1777642194251,50.34,78247.3,0.0,-0.00281,0.0,0.68634]
[1777642199285,50.34,78248.77,0.0,-0.00281,0.0,0.68565]
[1777642204330,50.34,78249.06,0.0,-0.00281,0.0,0.68552]
[1777642206342,50.34,78226.55,0.0,-0.00286,0.0,0.69607]
[1777642211377,50.34,78220.43,0.0,-0.00287,0.0,0.69896]
[1777642216420,50.34,78224.71,0.0,-0.00286,0.0,0.69694]
[1777642218431,50.34,78205.08,0.0,-0.0029,0.0,0.70626]
[1777642222458,50.34,78187.77,0.0,-0.00294,0.0,0.71458]
[1777642227496,50.34,78183.88,0.0,-0.00295,0.0,0.71646]
[1777642232536,50.34,78197.18,0.0,-0.00292,0.0,0.70949]
[1777642237571,50.34,78204.41,0.0,-0.0029,0.0,0.70603]
[1777642242606,50.34,78205.84,0.0,-0.0029,0.0,0.70535]
[1777642247641,50.34,78217.17,0.0,-0.00288,0.0,0.69996]
[1777642252675,50.34,78218.78,0.0,-0.00287,0.0,0.69919]
[1777642255526,50.34,78218.82,0.0,-0.00287,0.0,0.69918]
[1777642256518,50.34,78237.38,0.0,-0.00283,0.0,0.69043]
[1777642261739,50.34,78242.41,0.0,-0.00282,0.0,0.68808]
[1777642264585,50.34,78250.41,0.0,-0.0028,0.0,0.68435]
[1777642264763,50.34,78248.78,0.0,-0.00281,0.0,0.68511]
[1777642267785,50.34,78215.8,0.0,-0.00288,0.0,0.70061]
[1777642271819,50.34,78236.55,0.0,-0.00283,0.0,0.69082]
[1777642274833,50.34,78256.17,0.0,-0.00279,0.0,0.68168]
[1777642279868,50.34,78275.5,0.0,-0.00275,0.0,0.67278]
[1777642284904,50.34,78276.27,0.0,-0.00275,0.0,0.67243]
[1777642289938,50.34,78270.04,0.0,-0.00276,0.0,0.67528]
[1777642294973,50.34,78264.51,0.0,-0.00277,0.0,0.67729]
[1777642300015,50.34,78263.8,0.0,-0.00277,0.0,0.67762]
[1777642305043,50.34,78255.31,0.0,-0.00279,0.0,0.68154]
[1777642310078,50.34,78266.39,0.0,-0.00277,0.0,0.67643]
[1777642315113,50.34,78271.29,0.0,-0.00276,0.0,0.67418]
[1777642320148,50.34,78260.69,0.0,-0.00278,0.0,0.67906]
[1777642325198,50.34,78266.45,0.0,-0.00277,0.0,0.6764]
[1777642330218,50.34,78277.28,0.0,-0.00274,0.0,0.67144]
[1777642335254,50.34,78278.36,0.0,-0.00274,0.0,0.67094]
[1777642340289,50.34,78276.25,0.0,-0.00275,0.0,0.67191]
[1777642345324,50.34,78276.94,0.0,-0.00274,0.0,0.67159]
[1777642349354,50.34,78258.14,0.0,-0.00278,0.0,0.68023]
[1777642354392,50.34,78253.12,0.0,-0.00279,0.0,0.68202]
[1777642359423,50.34,78255.34,0.0,-0.00279,0.0,0.68099]
[1777642364459,50.34,78255.03,0.0,-0.00279,0.0,0.68114]
[1777642369494,50.34,78255.66,0.0,-0.00279,0.0,0.68085]
[1777642374530,50.34,78268.79,0.0,-0.00276,0.0,0.67479]
[1777642376543,50.34,78286.79,0.0,-0.00272,0.0,0.66657]
[1777642381578,50.34,78298.6,0.0,-0.0027,0.0,0.66123]
[1777642386614,50.34,78307.2,0.0,-0.00268,0.0,0.65736]
[1777642391652,50.34,78307.69,0.0,-0.00268,0.0,0.65714]
[1777642396683,50.34,78310.51,0.0,-0.00267,0.0,0.65588]
[1777642401717,50.34,78329.51,0.0,-0.00263,0.0,0.64742]
[1777642405746,50.34,78349.82,0.0,-0.00259,0.0,0.63849]
[1777642410780,50.34,78350.28,0.0,-0.00259,0.0,0.63828]
[1777642415822,50.34,78350.03,0.0,-0.00259,0.0,0.63788]
[1777642420851,50.34,78356.27,0.0,-0.00258,0.0,0.63516]
[1777642424879,50.34,78377.96,0.0,-0.00253,0.0,0.62579]
[1777642429915,50.34,78394.74,0.0,-0.0025,0.0,0.61861]
[1777642430923,50.34,78416.36,0.0,-0.00246,0.0,0.60948]
[1777642432938,50.34,78435.44,0.0,-0.00242,0.0,0.60152]
[1777642437970,50.34,78434.01,0.0,-0.00243,0.0,0.60212]
[1777642443005,50.34,78447.08,0.0,-0.0024,0.0,0.59671]
[1777642448041,50.34,78450.64,0.0,-0.0024,0.0,0.59525]
[1777642453079,50.34,78466.11,0.0,-0.00237,0.0,0.58892]
[1777642458113,50.34,78475.38,0.0,-0.00235,0.0,0.58516]
[1777642461134,50.34,78451.55,0.0,-0.00239,0.0,0.59488]
[1777642464153,50.34,78423.38,0.0,-0.00245,0.0,0.60654]
[1777642469190,50.34,78400.61,0.0,-0.00249,0.0,0.61612]
[1777642474224,50.34,78390.59,0.0,-0.00251,0.0,0.61988]
[1777642479263,50.34,78395.41,0.0,-0.0025,0.0,0.61783]
[1777642484299,50.34,78384.52,0.0,-0.00252,0.0,0.62247]
[1777642489331,50.34,78375.87,0.0,-0.00254,0.0,0.62618]
[1777642494366,50.34,78389.21,0.0,-0.00251,0.0,0.62047]
[1777642499401,50.34,78390.63,0.0,-0.00251,0.0,0.61987]
[1777642504435,50.34,78409.85,0.0,-0.00247,0.0,0.61173]
[1777642507457,50.34,78432.04,0.0,-0.00243,0.0,0.60245]
[1777642509476,50.34,78451.25,0.0,-0.00239,0.0,0.59452]
[1777642514506,50.34,78467.51,0.0,-0.00236,0.0,0.58788]
[1777642519541,50.34,78463.88,0.0,-0.00237,0.0,0.58935]
[1777642524577,50.34,78442.3,0.0,-0.00241,0.0,0.5982]
[1777642526590,50.34,78424.94,0.0,-0.00244,0.0,0.6054]
[1777642531626,50.34,78413.15,0.0,-0.00246,0.0,0.60985]
[1777642536660,50.34,78423.12,0.0,-0.00244,0.0,0.60567]
[1777642541697,50.34,78410.37,0.0,-0.00247,0.0,0.61101]
[1777642546731,50.34,78412.48,0.0,-0.00246,0.0,0.61013]
[1777642551766,50.34,78410.42,0.0,-0.00247,0.0,0.61099]
[1777642556801,50.34,78415.34,0.0,-0.00246,0.0,0.60893]
[1777642561838,50.34,78413.13,0.0,-0.00246,0.0,0.60985]
[1777642566875,50.34,78408.49,0.0,-0.00247,0.0,0.61181]
[1777642571909,50.34,78418.27,0.0,-0.00245,0.0,0.6077]
[1777642576947,50.34,78422.36,0.0,-0.00245,0.0,0.60599]
[1777642578972,50.34,78400.51,0.0,-0.00249,0.0,0.61517]
[1777642583996,50.34,78399.18,0.0,-0.00249,0.0,0.61574]
[1777642589031,50.34,78402.17,0.0,-0.00248,0.0,0.61447]
[1777642594069,50.34,78394.8,0.0,-0.0025,0.0,0.6171]
[1777642599110,50.34,78406.02,0.0,-0.00247,0.0,0.61235]
[1777642604140,50.34,78404.96,0.0,-0.00248,0.0,0.6128]
[1777642609176,50.34,78412.53,0.0,-0.00246,0.0,0.60961]
[1777642612201,50.34,78435.34,0.0,-0.00242,0.0,0.60011]
[1777642617235,50.34,78455.7,0.0,-0.00238,0.0,0.59173]
[1777642622272,50.34,78452.98,0.0,-0.00239,0.0,0.59284]
[1777642626308,50.34,78480.65,0.0,-0.00233,0.0,0.58161]
[1777642631342,50.34,78464.31,0.0,-0.00236,0.0,0.58822]
[1777642634363,50.34,78436.55,0.0,-0.00242,0.0,0.5996]
[1777642639399,50.34,78438.54,0.0,-0.00241,0.0,0.59878]
[1777642644442,50.34,78453.34,0.0,-0.00239,0.0,0.59269]
[1777642649470,50.34,78438.31,0.0,-0.00241,0.0,0.59888]
[1777642654507,50.34,78420.36,0.0,-0.00245,0.0,0.60584]
[1777642656521,50.34,78396.02,0.0,-0.00249,0.0,0.61608]
[1777642661562,50.34,78415.72,0.0,-0.00245,0.0,0.60778]
[1777642666599,50.34,78413.28,0.0,-0.00246,0.0,0.60881]
[1777642669618,50.34,78436.74,0.0,-0.00241,0.0,0.59904]
[1777642672639,50.34,78454.56,0.0,-0.00238,0.0,0.59171]
[1777642677674,50.34,78447.03,0.0,-0.00239,0.0,0.5948]
[1777642682710,50.34,78430.74,0.0,-0.00243,0.0,0.60152]
[1777642685733,50.34,78412.76,0.0,-0.00246,0.0,0.60902]
[1777642688752,50.34,78392.62,0.0,-0.0025,0.0,0.61752]
[1777642692780,50.34,78370.62,0.0,-0.00254,0.0,0.62693]
[1777642694795,50.34,78353.29,0.0,-0.00258,0.0,0.63443]
[1777642699829,50.34,78351.45,0.0,-0.00258,0.0,0.63523]
[1777642704867,50.34,78352.64,0.0,-0.00258,0.0,0.63471]
[1777642708918,50.34,78321.52,0.0,-0.00264,0.0,0.64838]
[1777642710930,50.34,78301.07,0.0,-0.00268,0.0,0.6575]
[1777642715968,50.34,78291.86,0.0,-0.0027,0.0,0.66112]
[1777642721002,50.34,78287.28,0.0,-0.00271,0.0,0.66319]
[1777642726038,50.34,78288.24,0.0,-0.00271,0.0,0.66276]
[1777642731077,50.34,78273.77,0.0,-0.00274,0.0,0.66933]
[1777642736108,50.34,78259.53,0.0,-0.00277,0.0,0.67585]
[1777642741142,50.34,78265.68,0.0,-0.00275,0.0,0.67303]
[1777642746178,50.34,78257.76,0.0,-0.00277,0.0,0.67667]
[1777642749199,50.34,78275.52,0.0,-0.00273,0.0,0.66853]
[1777642753227,50.34,78257.11,0.0,-0.00277,0.0,0.67697]
[1777642757258,50.34,78237.63,0.0,-0.00281,0.0,0.68599]
[1777642762291,50.34,78236.09,0.0,-0.00282,0.0,0.68671]
[1777642767325,50.34,78219.01,0.0,-0.00285,0.0,0.69472]
[1777642772361,50.34,78204.45,0.0,-0.00288,0.0,0.70107]
[1777642777396,50.34,78205.45,0.0,-0.00288,0.0,0.70059]
[1777642781428,50.34,78178.88,0.0,-0.00294,0.0,0.71331]
[1777642786464,50.34,78188.18,0.0,-0.00292,0.0,0.70883]
[1777642791502,50.34,78170.73,0.0,-0.00296,0.0,0.71725]
[1777642796535,50.34,78157.96,0.0,-0.00299,0.0,0.72347]
[1777642801572,50.34,78162.93,0.0,-0.00298,0.0,0.72104]
[1777642806614,50.34,78178.02,0.0,-0.00294,0.0,0.71372]
[1777642809639,50.34,78199.08,0.0,-0.0029,0.0,0.70362]
[1777642814677,50.34,78205.38,0.0,-0.00288,0.0,0.70062]
[1777642819713,50.34,78199.45,0.0,-0.00289,0.0,0.70345]
[1777642824747,50.34,78203.1,0.0,-0.00289,0.0,0.70171]
[1777642828787,50.34,78178.57,0.0,-0.00294,0.0,0.71346]
[1777642833822,50.34,78167.44,0.0,-0.00296,0.0,0.71829]
[1777642838850,50.34,78153.95,0.0,-0.00299,0.0,0.72487]
[1777642842877,50.34,78132.4,0.0,-0.00304,0.0,0.73548]
[1777642844931,50.34,78113.11,0.0,-0.00309,0.0,0.7451]
[1777642846931,50.34,78095.73,0.0,-0.00313,0.0,0.75386]
[1777642851970,50.34,78108.24,0.0,-0.0031,0.0,0.74754]
[1777642853983,50.34,78143.18,0.0,-0.00302,0.0,0.73015]
[1777642859018,50.34,78134.02,0.0,-0.00304,0.0,0.73468]
[1777642863046,50.34,78114.7,0.0,-0.00309,0.0,0.7443]
[1777642868082,50.34,78110.16,0.0,-0.0031,0.0,0.74658]
[1777642873119,50.34,78108.94,0.0,-0.0031,0.0,0.74719]
[1777642878154,50.34,78105.79,0.0,-0.00311,0.0,0.74878]
[1777642883186,50.34,78103.79,0.0,-0.00311,0.0,0.74978]
[1777642888220,50.34,78091.24,0.0,-0.00314,0.0,0.75614]
[1777642893256,50.34,78093.71,0.0,-0.00313,0.0,0.7543]
[1777642898301,50.34,78107.1,0.0,-0.0031,0.0,0.74754]
[1777642903329,50.34,78128.75,0.0,-0.00305,0.0,0.73672]
[1777642908364,50.34,78130.6,0.0,-0.00305,0.0,0.7358]
[1777642913401,50.34,78131.4,0.0,-0.00304,0.0,0.73541]
[1777642918438,50.34,78137.36,0.0,-0.00303,0.0,0.73246]
[1777642923473,50.34,78142.91,0.0,-0.00302,0.0,0.72972]
[1777642928513,50.34,78148.23,0.0,-0.00301,0.0,0.72711]
[1777642933544,50.34,78151.03,0.0,-0.003,0.0,0.72573]
[1777642938578,50.34,78162.53,0.0,-0.00297,0.0,0.72012]
[1777642942605,50.34,78182.4,0.0,-0.00293,0.0,0.7105]
[1777642944622,50.34,78201.95,0.0,-0.00288,0.0,0.70116]
[1777642949656,50.34,78207.07,0.0,-0.00287,0.0,0.69873]
[1777642954718,50.34,78170.23,0.0,-0.00295,0.0,0.71582]
[1777642959745,50.34,78156.14,0.0,-0.00299,0.0,0.72267]
[1777642960779,50.34,78156.14,0.0,-0.00299,0.0,0.72267]
[1777642961484,50.34,78156.14,0.0,-0.00299,0.0,0.72267]
[1777642961487,50.34,78138.41,0.0,-0.00303,0.0,0.73137]
[1777642966799,50.34,78139.93,0.0,-0.00302,0.0,0.73062]
[1777642971837,50.34,78140.83,0.0,-0.00302,0.0,0.73018]
[1777642976875,50.34,78145.48,0.0,-0.00301,0.0,0.72789]
[1777642981910,50.34,78146.62,0.0,-0.00301,0.0,0.72733]
[1777642986945,50.34,78156.06,0.0,-0.00299,0.0,0.72271]
[1777642991980,50.34,78155.89,0.0,-0.00299,0.0,0.72279]
[1777642997016,50.34,78158.36,0.0,-0.00298,0.0,0.72159]
[1777643002052,50.34,78156.87,0.0,-0.00298,0.0,0.72231]
[1777643007087,50.34,78168.77,0.0,-0.00296,0.0,0.71653]
[1777643011114,50.34,78183.78,0.0,-0.00292,0.0,0.70873]
[1777643016150,50.34,78197.95,0.0,-0.00289,0.0,0.70196]
[1777643021185,50.34,78197.81,0.0,-0.00289,0.0,0.70203]
[1777643026220,50.34,78177.58,0.0,-0.00293,0.0,0.71171]
[1777643030248,50.34,78155.11,0.0,-0.00299,0.0,0.72261]
[1777643034283,50.34,78137.47,0.0,-0.00303,0.0,0.73127]
[1777643038311,50.34,78114.05,0.0,-0.00308,0.0,0.74291]
[1777643043341,50.34,78114.42,0.0,-0.00308,0.0,0.74272]
[1777643048383,50.34,78135.14,0.0,-0.00303,0.0,0.73242]
[1777643053411,50.34,78145.08,0.0,-0.00301,0.0,0.72752]
[1777643058448,50.34,78148.69,0.0,-0.003,0.0,0.72575]
[1777643063483,50.34,78149.98,0.0,-0.003,0.0,0.72512]
[1777643067513,50.34,78169.06,0.0,-0.00295,0.0,0.71583]
[1777643072546,50.34,78167.22,0.0,-0.00296,0.0,0.71616]
[1777643077582,50.34,78164.29,0.0,-0.00296,0.0,0.71758]
[1777643082617,50.34,78163.94,0.0,-0.00296,0.0,0.71775]
[1777643087651,50.34,78162.01,0.0,-0.00297,0.0,0.71869]
[1777643092687,50.34,78159.31,0.0,-0.00297,0.0,0.72]
[1777643097724,50.34,78181.69,0.0,-0.00292,0.0,0.70918]
[1777643100744,50.34,78200.51,0.0,-0.00288,0.0,0.7002]
[1777643105780,50.34,78191.79,0.0,-0.0029,0.0,0.70435]
[1777643108802,50.34,78163.27,0.0,-0.00296,0.0,0.71808]
[1777643113836,50.34,78171.97,0.0,-0.00294,0.0,0.71386]
[1777643118871,50.34,78163.42,0.0,-0.00296,0.0,0.71801]
[1777643123906,50.34,78143.99,0.0,-0.00301,0.0,0.72749]
[1777643125924,50.34,78164.85,0.0,-0.00296,0.0,0.71731]
[1777643130955,50.34,78169.91,0.0,-0.00295,0.0,0.71486]
[1777643135997,50.34,78172.31,0.0,-0.00294,0.0,0.71314]
[1777643141026,50.34,78175.41,0.0,-0.00293,0.0,0.71165]
[1777643146064,50.34,78175.94,0.0,-0.00293,0.0,0.71139]
[1777643151100,50.34,78164.88,0.0,-0.00296,0.0,0.71674]
[1777643156134,50.34,78168.86,0.0,-0.00295,0.0,0.71481]
[1777643161178,50.34,78168.68,0.0,-0.00295,0.0,0.7149]
[1777643163192,50.34,78149.61,0.0,-0.00299,0.0,0.72418]
[1777643165200,50.34,78167.77,0.0,-0.00295,0.0,0.71534]
[1777643170243,50.34,78185.39,0.0,-0.00291,0.0,0.70686]
[1777643175270,50.34,78206.14,0.0,-0.00287,0.0,0.69698]
[1777643180306,50.34,78209.47,0.0,-0.00286,0.0,0.69541]
[1777643181325,50.34,78231.25,0.0,-0.00281,0.0,0.68519]
[1777643186350,50.34,78244.04,0.0,-0.00278,0.0,0.67925]
[1777643191391,50.34,78250.94,0.0,-0.00277,0.0,0.67554]
[1777643196421,50.34,78262.23,0.0,-0.00274,0.0,0.67036]
[1777643201461,50.34,78258.86,0.0,-0.00275,0.0,0.6719]
[1777643206497,50.34,78263.73,0.0,-0.00274,0.0,0.66967]
[1777643211532,50.34,78270.82,0.0,-0.00273,0.0,0.66644]
[1777643216574,50.34,78278.9,0.0,-0.00271,0.0,0.66278]
[1777643220595,50.34,78256.17,0.0,-0.00276,0.0,0.67313]
[1777643221305,50.34,78256.17,0.0,-0.00276,0.0,0.67313]
[1777643221602,50.34,78248.42,0.0,-0.00277,0.0,0.6767]
[1777643226637,50.34,78244.49,0.0,-0.00278,0.0,0.67851]
[1777643228651,50.34,78262.62,0.0,-0.00274,0.0,0.67018]
[1777643231577,50.34,78270.95,0.0,-0.00273,0.0,0.66638]
[1777643231672,50.34,78272.61,0.0,-0.00272,0.0,0.66563]
[1777643236710,50.34,78282.3,0.0,-0.0027,0.0,0.66124]
[1777643241745,50.34,78281.45,0.0,-0.0027,0.0,0.66163]
[1777643245774,50.34,78256.51,0.0,-0.00276,0.0,0.67298]
[1777643250810,50.34,78276.98,0.0,-0.00271,0.0,0.66365]
[1777643255846,50.34,78264.14,0.0,-0.00274,0.0,0.66896]
[1777643257091,50.34,78263.96,0.0,-0.00274,0.0,0.66904]
[1777643257860,50.34,78265.55,0.0,-0.00273,0.0,0.66831]
[1777643262894,50.34,78270.37,0.0,-0.00272,0.0,0.66612]
[1777643263821,50.34,78270.37,0.0,-0.00272,0.0,0.66612]
[1777643263906,50.34,78269.41,0.0,-0.00273,0.0,0.66656]
[1777643268937,50.34,78261.88,0.0,-0.00274,0.0,0.66999]
[1777643273971,50.34,78262.04,0.0,-0.00274,0.0,0.66992]
[1777643279007,50.34,78260.99,0.0,-0.00274,0.0,0.6704]
[1777643284053,50.34,78266.81,0.0,-0.00273,0.0,0.66774]
[1777643289085,50.34,78282.58,0.0,-0.0027,0.0,0.66059]
[1777643294119,50.34,78289.28,0.0,-0.00268,0.0,0.65757]
[1777643298148,50.34,78263.51,0.0,-0.00274,0.0,0.66924]
[1777643303187,50.34,78274.02,0.0,-0.00272,0.0,0.66446]
[1777643305198,50.34,78303.44,0.0,-0.00266,0.0,0.65124]
[1777643309231,50.34,78322.84,0.0,-0.00262,0.0,0.64264]
[1777643314265,50.34,78330.29,0.0,-0.0026,0.0,0.63886]
[1777643319302,50.34,78334.95,0.0,-0.00259,0.0,0.63682]
[1777643324339,50.34,78333.49,0.0,-0.00259,0.0,0.63746]
[1777643329380,50.34,78317.64,0.0,-0.00262,0.0,0.64442]
[1777643333402,50.34,78341.1,0.0,-0.00258,0.0,0.63414]
[1777643338437,50.34,78337.05,0.0,-0.00259,0.0,0.6359]
[1777643343472,50.34,78333.21,0.0,-0.00259,0.0,0.63758]
[1777643348506,50.34,78340.01,0.0,-0.00258,0.0,0.63461]
[1777643353542,50.34,78350.93,0.0,-0.00256,0.0,0.62987]
[1777643358577,50.34,78347.03,0.0,-0.00257,0.0,0.63156]
[1777643363611,50.34,78338.88,0.0,-0.00258,0.0,0.63511]
[1777643368646,50.34,78335.52,0.0,-0.00259,0.0,0.63657]
[1777643373681,50.34,78343.49,0.0,-0.00257,0.0,0.63259]
[1777643378716,50.34,78346.17,0.0,-0.00257,0.0,0.63143]
[1777643383752,50.34,78348.43,0.0,-0.00256,0.0,0.63045]
[1777643388788,50.34,78342.2,0.0,-0.00257,0.0,0.63315]
[1777643393823,50.34,78340.76,0.0,-0.00258,0.0,0.63378]
[1777643398873,50.34,78334.16,0.0,-0.00259,0.0,0.63666]
[1777643401881,50.34,78313.47,0.0,-0.00263,0.0,0.64575]
[1777643406916,50.34,78315.2,0.0,-0.00263,0.0,0.64498]
[1777643411952,50.34,78327.64,0.0,-0.0026,0.0,0.63951]
[1777643412961,50.34,78310.37,0.0,-0.00264,0.0,0.64712]
[1777643417993,50.34,78308.29,0.0,-0.00264,0.0,0.64804]
[1777643423029,50.34,78306.4,0.0,-0.00265,0.0,0.64888]
[1777643428062,50.34,78291.8,0.0,-0.00268,0.0,0.6554]
[1777643433098,50.34,78281.9,0.0,-0.00269,0.0,0.65932]
[1777643438138,50.34,78282.61,0.0,-0.00269,0.0,0.659]
[1777643442210,50.34,78315.26,0.0,-0.00263,0.0,0.64444]
[1777643444998,50.34,78333.78,0.0,-0.00259,0.0,0.63631]
[1777643446228,50.34,78352.83,0.0,-0.00255,0.0,0.62804]
[1777643447221,50.34,78370.4,0.0,-0.00252,0.0,0.6205]
[1777643452263,50.34,78354.26,0.0,-0.00255,0.0,0.62742]
[1777643457303,50.34,78353.18,0.0,-0.00255,0.0,0.62789]
[1777643462331,50.34,78340.94,0.0,-0.00257,0.0,0.63319]
[1777643465139,50.34,78364.69,0.0,-0.00253,0.0,0.62294]
[1777643470386,50.34,78359.25,0.0,-0.00254,0.0,0.62528]
[1777643472401,50.34,78380.97,0.0,-0.0025,0.0,0.616]
[1777643477436,50.34,78373.75,0.0,-0.00251,0.0,0.61907]
[1777643482471,50.34,78373.16,0.0,-0.00251,0.0,0.61932]
[1777643487505,50.34,78361.38,0.0,-0.00253,0.0,0.62436]
[1777643492542,50.34,78378.36,0.0,-0.0025,0.0,0.61661]
[1777643497576,50.34,78385.51,0.0,-0.00248,0.0,0.61358]
[1777643502610,50.34,78391.3,0.0,-0.00247,0.0,0.61114]
[1777643507647,50.34,78389.44,0.0,-0.00248,0.0,0.61192]
[1777643512683,50.34,78377.94,0.0,-0.0025,0.0,0.61679]
[1777643517718,50.34,78398.2,0.0,-0.00246,0.0,0.60824]
[1777643522754,50.34,78396.27,0.0,-0.00246,0.0,0.60905]
[1777643527790,50.34,78384.84,0.0,-0.00249,0.0,0.61386]
[1777643532846,50.34,78395.52,0.0,-0.00247,0.0,0.60936]
[1777643534841,50.34,78414.79,0.0,-0.00243,0.0,0.60131]
[1777643537872,50.34,78435.94,0.0,-0.00239,0.0,0.59258]
[1777643542910,50.34,78447.18,0.0,-0.00237,0.0,0.58799]
[1777643547944,50.34,78442.86,0.0,-0.00238,0.0,0.58975]
[1777643552985,50.34,78449.71,0.0,-0.00236,0.0,0.58648]
[1777643555245,50.34,78443.32,0.0,-0.00237,0.0,0.58909]
[1777643555529,50.34,78441.15,0.0,-0.00238,0.0,0.58997]
[1777643561036,50.34,78425.02,0.0,-0.00241,0.0,0.59659]
[1777643566074,50.34,78430.41,0.0,-0.0024,0.0,0.59437]
[1777643570103,50.34,78448.3,0.0,-0.00236,0.0,0.58706]
[1777643575140,50.34,78436.46,0.0,-0.00239,0.0,0.59189]
[1777643580173,50.34,78442.36,0.0,-0.00238,0.0,0.58948]
[1777643585209,50.34,78450.04,0.0,-0.00236,0.0,0.58635]
[1777643588184,50.34,78451.84,0.0,-0.00236,0.0,0.58562]
[1777643588230,50.34,78457.39,0.0,-0.00235,0.0,0.58337]
[1777643593263,50.34,78452.19,0.0,-0.00236,0.0,0.58548]
[1777643598314,50.34,78455.92,0.0,-0.00235,0.0,0.58397]
[1777643599332,50.34,78476.98,0.0,-0.00231,0.0,0.5755]
[1777643599606,50.34,78476.98,0.0,-0.00231,0.0,0.5755]
[1777643600353,50.34,78499.01,0.0,-0.00227,0.0,0.56676]
[1777643601140,50.34,78499.01,0.0,-0.00227,0.0,0.56676]
[1777643601390,50.34,78563.83,0.0,-0.00216,0.0,0.54172]
[1777643601904,50.34,78563.83,0.0,-0.00216,0.0,0.54172]
[1777643602364,50.34,78601.21,0.0,-0.0021,0.0,0.52774]
[1777643603363,50.34,78620.75,0.0,-0.00207,0.0,0.52056]
[1777643604767,50.34,78637.1,0.0,-0.00204,0.0,0.51461]
[1777643605379,50.34,78641.38,0.0,-0.00203,0.0,0.51307]
[1777643607391,50.34,78659.2,0.0,-0.002,0.0,0.50668]
[1777643610415,50.34,78691.05,0.0,-0.00195,0.0,0.49543]
[1777643611422,50.34,78706.33,0.0,-0.00193,0.0,0.4897]
[1777643612430,50.34,78725.91,0.0,-0.0019,0.0,0.48297]
[1777643614619,50.34,78728.22,0.0,-0.0019,0.0,0.48218]
[1777643615451,50.34,78733.07,0.0,-0.00189,0.0,0.48053]
[1777643615564,50.34,78733.07,0.0,-0.00189,0.0,0.48053]
[1777643616458,50.34,78732.37,0.0,-0.00189,0.0,0.48077]
[1777643618475,50.34,78710.29,0.0,-0.00192,0.0,0.48833]
[1777643623737,50.34,78720.02,0.0,-0.00191,0.0,0.48499]
[1777643623804,50.34,78729.68,0.0,-0.00189,0.0,0.48168]
[1777643629554,50.34,78716.68,0.0,-0.00191,0.0,0.48613]
[1777643634592,50.34,78723.18,0.0,-0.0019,0.0,0.4839]
[1777643639622,50.34,78728.55,0.0,-0.0019,0.0,0.48207]
[1777643642643,50.34,78746.27,0.0,-0.00187,0.0,0.47606]
[1777643646726,50.34,78750.16,0.0,-0.00186,0.0,0.47475]
[1777643646752,50.34,78737.47,0.0,-0.00188,0.0,0.47903]
[1777643647907,50.34,78737.47,0.0,-0.00188,0.0,0.47903]
[1777643647998,50.34,78733.41,0.0,-0.00189,0.0,0.48041]
[1777643653733,50.34,78741.53,0.0,-0.00188,0.0,0.47766]
[1777643658770,50.34,78757.51,0.0,-0.00185,0.0,0.47228]
[1777643661809,50.34,78775.95,0.0,-0.00183,0.0,0.46614]
[1777643666847,50.34,78786.99,0.0,-0.00181,0.0,0.4625]
[1777643668304,50.34,78786.99,0.0,-0.00181,0.0,0.4625]
[1777643668405,50.34,78776.86,0.0,-0.00182,0.0,0.46584]
[1777643669198,50.34,78776.86,0.0,-0.00182,0.0,0.46584]
[1777643669248,50.34,78788.9,0.0,-0.00181,0.0,0.46187]
[1777643669923,50.34,78788.9,0.0,-0.00181,0.0,0.46187]
[1777643669970,50.34,78790.72,0.0,-0.0018,0.0,0.46127]
[1777643673898,50.34,78807.07,0.0,-0.00178,0.0,0.45555]
[1777643674900,50.34,78824.7,0.0,-0.00175,0.0,0.44986]
[1777643677925,50.34,78806.32,0.0,-0.00178,0.0,0.45579]
[1777643679938,50.34,78785.89,0.0,-0.00181,0.0,0.46246]
[1777643681048,50.34,78785.89,0.0,-0.00181,0.0,0.46246]
[1777643681050,50.34,78791.32,0.0,-0.0018,0.0,0.46068]
[1777643681618,50.34,78791.32,0.0,-0.0018,0.0,0.46068]
[1777643681952,50.34,78791.32,0.0,-0.0018,0.0,0.46068]
[1777643682624,50.34,78791.32,0.0,-0.0018,0.0,0.46068]
[1777643682961,50.34,78790.54,0.0,-0.0018,0.0,0.46094]
[1777643683660,50.34,78790.54,0.0,-0.0018,0.0,0.46094]
[1777643684453,50.34,78790.54,0.0,-0.0018,0.0,0.46094]
[1777643685982,50.34,78760.58,0.0,-0.00185,0.0,0.47085]
[1777643690012,50.34,78740.11,0.0,-0.00188,0.0,0.47773]
[1777643693046,50.34,78761.06,0.0,-0.00185,0.0,0.47069]
[1777643698068,50.34,78758.72,0.0,-0.00185,0.0,0.47147]
[1777643701109,50.34,78737.73,0.0,-0.00188,0.0,0.47854]
[1777643706421,50.34,78752.08,0.0,-0.00186,0.0,0.47369]
[1777643706439,50.34,78760.77,0.0,-0.00185,0.0,0.47078]
[1777643712184,50.34,78769.15,0.0,-0.00183,0.0,0.46799]
[1777643713190,50.34,78790.27,0.0,-0.0018,0.0,0.46102]
[1777643716212,50.34,78763.49,0.0,-0.00184,0.0,0.46988]
[1777643719232,50.34,78795.06,0.0,-0.0018,0.0,0.45946]
[1777643722259,50.34,78814.28,0.0,-0.00177,0.0,0.45321]
[1777643727295,50.34,78805.23,0.0,-0.00178,0.0,0.45614]
[1777643730341,50.34,78824.68,0.0,-0.00175,0.0,0.44987]
[1777643731352,50.34,78842.99,0.0,-0.00173,0.0,0.44364]
[1777643733366,50.34,78868.18,0.0,-0.00169,0.0,0.43573]
[1777643738405,50.34,78855.36,0.0,-0.00171,0.0,0.43974]
[1777643743437,50.34,78834.84,0.0,-0.00174,0.0,0.44623]
[1777643746459,50.34,78806.6,0.0,-0.00178,0.0,0.4553]
[1777643751494,50.34,78802.59,0.0,-0.00178,0.0,0.45661]
[1777643756529,50.34,78804.88,0.0,-0.00178,0.0,0.45586]
[1777643759634,50.34,78775.65,0.0,-0.00182,0.0,0.46544]
[1777643765615,50.34,78767.86,0.0,-0.00183,0.0,0.46802]
[1777643770647,50.34,78750.67,0.0,-0.00186,0.0,0.47376]
[1777643775682,50.34,78764.51,0.0,-0.00184,0.0,0.46913]
[1777643777510,50.34,78739.43,0.0,-0.00188,0.0,0.47755]
[1777643779711,50.34,78713.67,0.0,-0.00191,0.0,0.48634]
[1777643784748,50.34,78717.18,0.0,-0.00191,0.0,0.48513]
[1777643787584,50.34,78739.6,0.0,-0.00188,0.0,0.47749]
[1777643792807,50.34,78765.84,0.0,-0.00184,0.0,0.46829]
[1777643797654,50.34,78739.19,0.0,-0.00187,0.0,0.47722]
[1777643802876,50.34,78739.22,0.0,-0.00187,0.0,0.47721]
[1777643807912,50.34,78723.09,0.0,-0.0019,0.0,0.4827]
[1777643812947,50.34,78740.62,0.0,-0.00187,0.0,0.47674]
[1777643817982,50.34,78736.26,0.0,-0.00188,0.0,0.47822]
[1777643823021,50.34,78739.76,0.0,-0.00187,0.0,0.47703]
[1777643828059,50.34,78737.62,0.0,-0.00188,0.0,0.47776]
[1777643833093,50.34,78720.12,0.0,-0.0019,0.0,0.48371]
[1777643837122,50.34,78699.13,0.0,-0.00194,0.0,0.49094]
[1777643842156,50.34,78699.21,0.0,-0.00193,0.0,0.49092]
[1777643845177,50.34,78680.93,0.0,-0.00196,0.0,0.49729]
[1777643850218,50.34,78682.19,0.0,-0.00196,0.0,0.49685]
[1777643852233,50.34,78704.94,0.0,-0.00192,0.0,0.48852]
[1777643857268,50.34,78703.22,0.0,-0.00193,0.0,0.48911]
[1777643862302,50.34,78701.43,0.0,-0.00193,0.0,0.48973]
[1777643867338,50.34,78692.65,0.0,-0.00194,0.0,0.49278]
[1777643872373,50.34,78691.86,0.0,-0.00194,0.0,0.49305]
[1777643877409,50.34,78686.22,0.0,-0.00195,0.0,0.49502]
[1777643882446,50.34,78682.14,0.0,-0.00196,0.0,0.49645]
[1777643887480,50.34,78677.26,0.0,-0.00197,0.0,0.49816]
[1777643892566,50.34,78666.56,0.0,-0.00198,0.0,0.50193]
[1777643897600,50.34,78658.27,0.0,-0.002,0.0,0.50487]
[1777643902635,50.34,78660.1,0.0,-0.00199,0.0,0.50422]
[1777643907670,50.34,78663.53,0.0,-0.00199,0.0,0.503]
[1777643912709,50.34,78659.86,0.0,-0.00199,0.0,0.50388]
[1777643917743,50.34,78654.7,0.0,-0.002,0.0,0.50571]
[1777643924791,50.34,78663.12,0.0,-0.00199,0.0,0.50272]
[1777643927812,50.34,78663.01,0.0,-0.00199,0.0,0.50276]
[1777643932851,50.34,78670.29,0.0,-0.00198,0.0,0.50019]
[1777643938672,50.34,78677.35,0.0,-0.00197,0.0,0.4977]
[1777643943930,50.34,78683.2,0.0,-0.00196,0.0,0.49565]
[1777643948965,50.34,78684.68,0.0,-0.00195,0.0,0.49514]
[1777643954000,50.34,78688.19,0.0,-0.00195,0.0,0.49391]
[1777643959036,50.34,78691.14,0.0,-0.00194,0.0,0.49288]
[1777643964071,50.34,78692.15,0.0,-0.00194,0.0,0.49253]
[1777643969107,50.34,78693.02,0.0,-0.00194,0.0,0.49223]
[1777643974140,50.34,78693.93,0.0,-0.00194,0.0,0.49149]
[1777643979175,50.34,78678.55,0.0,-0.00196,0.0,0.49686]
[1777643984210,50.34,78677.86,0.0,-0.00196,0.0,0.4971]
[1777643989245,50.34,78676.55,0.0,-0.00196,0.0,0.49756]
[1777643994280,50.34,78681.59,0.0,-0.00196,0.0,0.4958]
[1777643999319,50.34,78696.9,0.0,-0.00193,0.0,0.49046]
[1777644004359,50.34,78700.16,0.0,-0.00193,0.0,0.48933]
[1777644009400,50.34,78695.54,0.0,-0.00194,0.0,0.49093]
[1777644014433,50.34,78701.56,0.0,-0.00193,0.0,0.48885]
[1777644017455,50.34,78726.74,0.0,-0.00189,0.0,0.48022]
[1777644018467,50.34,78744.83,0.0,-0.00186,0.0,0.4741]
[1777644021486,50.34,78727.01,0.0,-0.00189,0.0,0.48013]
[1777644026524,50.34,78732.16,0.0,-0.00188,0.0,0.47838]
[1777644030561,50.34,78699.57,0.0,-0.00193,0.0,0.48954]
[1777644033576,50.34,78715.14,0.0,-0.0019,0.0,0.48376]
[1777644038609,50.34,78705.1,0.0,-0.00192,0.0,0.48721]
[1777644043643,50.34,78710.82,0.0,-0.00191,0.0,0.48524]
[1777644048679,50.34,78712.92,0.0,-0.00191,0.0,0.48452]
[1777644050692,50.34,78690.35,0.0,-0.00194,0.0,0.49232]
[1777644055728,50.34,78704.02,0.0,-0.00192,0.0,0.48758]
[1777644059762,50.34,78681.43,0.0,-0.00196,0.0,0.49543]
[1777644064805,50.34,78688.1,0.0,-0.00195,0.0,0.4931]
[1777644069843,50.34,78686.64,0.0,-0.00195,0.0,0.49361]
[1777644074887,50.34,78674.37,0.0,-0.00197,0.0,0.49791]
[1777644078933,50.34,78692.56,0.0,-0.00194,0.0,0.49155]
[1777644083949,50.34,78664.7,0.0,-0.00198,0.0,0.50131]
[1777644088985,50.34,78654.59,0.0,-0.002,0.0,0.5049]
[1777644094020,50.34,78667.92,0.0,-0.00198,0.0,0.49975]
[1777644097041,50.34,78685.85,0.0,-0.00195,0.0,0.49347]
[1777644099055,50.34,78708.62,0.0,-0.00191,0.0,0.48559]
[1777644104089,50.34,78693.43,0.0,-0.00194,0.0,0.49083]
[1777644109886,50.34,78708.0,0.0,-0.00191,0.0,0.4858]
[1777644115174,50.34,78713.23,0.0,-0.00191,0.0,0.484]
[1777644117183,50.34,78680.87,0.0,-0.00195,0.0,0.49521]
[1777644122216,50.34,78665.64,0.0,-0.00198,0.0,0.50056]
[1777644127251,50.34,78666.83,0.0,-0.00198,0.0,0.50014]
[1777644132287,50.34,78662.53,0.0,-0.00198,0.0,0.50166]
[1777644137322,50.34,78659.01,0.0,-0.00199,0.0,0.5029]
[1777644142357,50.34,78654.84,0.0,-0.002,0.0,0.50438]
[1777644147399,50.34,78642.88,0.0,-0.00201,0.0,0.50865]
[1777644152433,50.34,78646.13,0.0,-0.00201,0.0,0.50706]
[1777644157469,50.34,78634.64,0.0,-0.00203,0.0,0.51118]
[1777644158479,50.34,78612.73,0.0,-0.00206,0.0,0.51911]
[1777644161497,50.34,78588.06,0.0,-0.0021,0.0,0.52818]
[1777644166533,50.34,78581.62,0.0,-0.00211,0.0,0.53057]
[1777644171569,50.34,78577.29,0.0,-0.00212,0.0,0.53219]
[1777644176603,50.34,78582.56,0.0,-0.00211,0.0,0.53022]
[1777644181638,50.34,78587.76,0.0,-0.0021,0.0,0.52829]
[1777644184659,50.34,78616.78,0.0,-0.00205,0.0,0.51764]
[1777644189695,50.34,78625.28,0.0,-0.00204,0.0,0.51455]
[1777644194728,50.34,78624.45,0.0,-0.00204,0.0,0.51485]
[1777644196761,50.34,78595.53,0.0,-0.00209,0.0,0.52542]
[1777644197766,50.34,78577.4,0.0,-0.00212,0.0,0.53214]
[1777644202800,50.34,78584.19,0.0,-0.00211,0.0,0.52962]
[1777644207838,50.34,78583.75,0.0,-0.00211,0.0,0.52978]
[1777644212872,50.34,78582.27,0.0,-0.00211,0.0,0.52989]
[1777644217907,50.34,78583.31,0.0,-0.00211,0.0,0.5295]
[1777644222943,50.34,78582.83,0.0,-0.00211,0.0,0.52968]
[1777644227990,50.34,78581.45,0.0,-0.00211,0.0,0.53019]
[1777644228985,50.34,78615.25,0.0,-0.00206,0.0,0.51776]
[1777644234021,50.34,78635.84,0.0,-0.00202,0.0,0.51031]
[1777644239057,50.34,78650.47,0.0,-0.002,0.0,0.50508]
[1777644244092,50.34,78655.64,0.0,-0.00199,0.0,0.50324]
[1777644249127,50.34,78660.13,0.0,-0.00198,0.0,0.50165]
[1777644254196,50.34,78654.18,0.0,-0.00199,0.0,0.50376]
[1777644254491,50.34,78654.18,0.0,-0.00199,0.0,0.50376]
[1777644255731,50.34,78647.96,0.0,-0.002,0.0,0.50598]
[1777644256177,50.34,78602.14,0.0,-0.00208,0.0,0.52255]
[1777644261212,50.34,78585.48,0.0,-0.0021,0.0,0.5287]
[1777644266253,50.34,78583.74,0.0,-0.00211,0.0,0.52934]
[1777644271289,50.34,78586.86,0.0,-0.0021,0.0,0.52774]
[1777644276324,50.34,78579.83,0.0,-0.00211,0.0,0.53035]
[1777644281361,50.34,78580.77,0.0,-0.00211,0.0,0.53]
[1777644286394,50.34,78582.37,0.0,-0.00211,0.0,0.52941]
[1777644291431,50.34,78583.88,0.0,-0.00211,0.0,0.52885]
[1777644295463,50.34,78610.97,0.0,-0.00206,0.0,0.51888]
[1777644299488,50.34,78630.29,0.0,-0.00203,0.0,0.51188]
[1777644304522,50.34,78631.88,0.0,-0.00203,0.0,0.51131]
[1777644308550,50.34,78601.58,0.0,-0.00208,0.0,0.52232]
[1777644313585,50.34,78593.0,0.0,-0.00209,0.0,0.52547]
[1777644318619,50.34,78589.85,0.0,-0.0021,0.0,0.52664]
[1777644320635,50.34,78571.27,0.0,-0.00213,0.0,0.53354]
[1777644325670,50.34,78576.41,0.0,-0.00212,0.0,0.53162]
[1777644330707,50.34,78584.16,0.0,-0.0021,0.0,0.52874]
[1777644335744,50.34,78579.59,0.0,-0.00211,0.0,0.52999]
[1777644340775,50.34,78574.24,0.0,-0.00212,0.0,0.53199]
[1777644345814,50.34,78563.48,0.0,-0.00214,0.0,0.53601]
[1777644350847,50.34,78559.0,0.0,-0.00215,0.0,0.5377]
[1777644355881,50.34,78561.72,0.0,-0.00214,0.0,0.53667]
[1777644358902,50.34,78581.07,0.0,-0.00211,0.0,0.52944]
[1777644363938,50.34,78591.43,0.0,-0.00209,0.0,0.52561]
[1777644368972,50.34,78596.33,0.0,-0.00208,0.0,0.52381]
[1777644374009,50.34,78596.43,0.0,-0.00208,0.0,0.52377]
[1777644379043,50.34,78594.58,0.0,-0.00209,0.0,0.52445]
[1777644384078,50.34,78596.36,0.0,-0.00208,0.0,0.52379]
[1777644389113,50.34,78614.41,0.0,-0.00205,0.0,0.51719]
[1777644394148,50.34,78612.94,0.0,-0.00205,0.0,0.51729]
[1777644399182,50.34,78617.64,0.0,-0.00205,0.0,0.51559]
[1777644404218,50.34,78625.64,0.0,-0.00203,0.0,0.51269]
[1777644409253,50.34,78624.35,0.0,-0.00204,0.0,0.51316]
[1777644414287,50.34,78623.5,0.0,-0.00204,0.0,0.51346]
[1777644419323,50.34,78633.87,0.0,-0.00202,0.0,0.50973]
[1777644424357,50.34,78633.45,0.0,-0.00202,0.0,0.50988]
[1777644429393,50.34,78636.28,0.0,-0.00202,0.0,0.50886]
[1777644434428,50.34,78645.66,0.0,-0.002,0.0,0.50551]
[1777644439463,50.34,78646.08,0.0,-0.002,0.0,0.50536]
[1777644444498,50.34,78644.48,0.0,-0.002,0.0,0.50593]
[1777644449532,50.34,78648.1,0.0,-0.002,0.0,0.50464]
[1777644454567,50.34,78645.39,0.0,-0.002,0.0,0.50518]
[1777644459605,50.34,78648.87,0.0,-0.002,0.0,0.50394]
[1777644464640,50.34,78656.53,0.0,-0.00198,0.0,0.50123]
[1777644468666,50.34,78674.9,0.0,-0.00195,0.0,0.49477]
[1777644473705,50.34,78662.96,0.0,-0.00197,0.0,0.49896]
[1777644478741,50.34,78658.05,0.0,-0.00198,0.0,0.50069]
[1777644483778,50.34,78640.16,0.0,-0.00201,0.0,0.50705]
[1777644488813,50.34,78636.62,0.0,-0.00201,0.0,0.50831]
[1777644493848,50.34,78634.16,0.0,-0.00202,0.0,0.50919]
[1777644498883,50.34,78633.19,0.0,-0.00202,0.0,0.50954]
[1777644503919,50.34,78633.24,0.0,-0.00202,0.0,0.50952]
[1777644505933,50.34,78652.19,0.0,-0.00199,0.0,0.50276]
[1777644510966,50.34,78656.39,0.0,-0.00198,0.0,0.50128]
[1777644516001,50.34,78658.86,0.0,-0.00198,0.0,0.49998]
[1777644521037,50.34,78658.97,0.0,-0.00198,0.0,0.49994]
[1777644525352,50.34,78672.37,0.0,-0.00196,0.0,0.49523]
[1777644531107,50.34,78680.04,0.0,-0.00194,0.0,0.49255]
[1777644536142,50.34,78670.6,0.0,-0.00196,0.0,0.49585]
[1777644541177,50.34,78674.98,0.0,-0.00195,0.0,0.49432]
[1777644546212,50.34,78681.51,0.0,-0.00194,0.0,0.49204]
[1777644551248,50.34,78674.17,0.0,-0.00195,0.0,0.4946]
[1777644556282,50.34,78676.83,0.0,-0.00195,0.0,0.49367]
[1777644561316,50.34,78679.27,0.0,-0.00195,0.0,0.49282]
[1777644566352,50.34,78680.24,0.0,-0.00194,0.0,0.49248]
[1777644571386,50.34,78681.13,0.0,-0.00194,0.0,0.49175]
[1777644571685,50.34,78681.13,0.0,-0.00194,0.0,0.49175]
[1777644577429,50.34,78662.96,0.0,-0.00197,0.0,0.49811]
[1777644582464,50.34,78668.91,0.0,-0.00196,0.0,0.49602]
[1777644587499,50.34,78673.69,0.0,-0.00195,0.0,0.49435]
[1777644592535,50.34,78673.61,0.0,-0.00195,0.0,0.49438]
[1777644595557,50.34,78647.92,0.0,-0.00199,0.0,0.50343]
[1777644600592,50.34,78631.02,0.0,-0.00202,0.0,0.50946]
[1777644605627,50.34,78618.88,0.0,-0.00204,0.0,0.51383]
[1777644610665,50.34,78622.55,0.0,-0.00203,0.0,0.51251]
[1777644615699,50.34,78627.42,0.0,-0.00203,0.0,0.51075]
[1777644620734,50.34,78632.98,0.0,-0.00202,0.0,0.50876]
[1777644625769,50.34,78616.73,0.0,-0.00204,0.0,0.51461]
[1777644630804,50.34,78632.15,0.0,-0.00202,0.0,0.50905]
[1777644635839,50.34,78630.94,0.0,-0.00202,0.0,0.50906]
[1777644640875,50.34,78620.4,0.0,-0.00204,0.0,0.51285]
[1777644645910,50.34,78627.0,0.0,-0.00202,0.0,0.51047]
[1777644650944,50.34,78629.64,0.0,-0.00202,0.0,0.50952]
[1777644655980,50.34,78626.85,0.0,-0.00203,0.0,0.51053]
[1777644661016,50.34,78615.25,0.0,-0.00204,0.0,0.51471]
[1777644666053,50.34,78588.24,0.0,-0.00209,0.0,0.52458]
[1777644671086,50.34,78584.09,0.0,-0.00209,0.0,0.52611]
[1777644676122,50.34,78598.17,0.0,-0.00207,0.0,0.52093]
[1777644681156,50.34,78593.73,0.0,-0.00208,0.0,0.52256]
[1777644686192,50.34,78600.4,0.0,-0.00207,0.0,0.52012]
[1777644691225,50.34,78599.21,0.0,-0.00207,0.0,0.52011]
[1777644696260,50.34,78599.77,0.0,-0.00207,0.0,0.51991]
[1777644701297,50.34,78585.64,0.0,-0.00209,0.0,0.5251]
[1777644705327,50.34,78604.03,0.0,-0.00206,0.0,0.51835]
[1777644710362,50.34,78613.33,0.0,-0.00205,0.0,0.51497]
[1777644715400,50.34,78620.7,0.0,-0.00203,0.0,0.51231]
[1777644720435,50.34,78622.4,0.0,-0.00203,0.0,0.5117]
[1777644725470,50.34,78636.04,0.0,-0.00201,0.0,0.5068]
[1777644729498,50.34,78654.32,0.0,-0.00198,0.0,0.50031]
[1777644734534,50.34,78661.77,0.0,-0.00197,0.0,0.49768]
[1777644739568,50.34,78657.67,0.0,-0.00197,0.0,0.49912]
[1777644744603,50.34,78665.14,0.0,-0.00196,0.0,0.4965]
[1777644749639,50.34,78663.32,0.0,-0.00197,0.0,0.49714]
[1777644754576,50.34,78671.02,0.0,-0.00195,0.0,0.49402]
[1777644759712,50.34,78682.46,0.0,-0.00193,0.0,0.49004]
[1777644764746,50.34,78684.33,0.0,-0.00193,0.0,0.48939]
[1777644769780,50.34,78684.3,0.0,-0.00193,0.0,0.4894]
[1777644774833,50.34,78699.6,0.0,-0.00191,0.0,0.48412]
[1777644779868,50.34,78709.28,0.0,-0.00189,0.0,0.48081]
[1777644783896,50.34,78730.35,0.0,-0.00186,0.0,0.47368]
[1777644787924,50.34,78750.33,0.0,-0.00183,0.0,0.467]
[1777644792965,50.34,78751.16,0.0,-0.00183,0.0,0.46672]
[1777644797995,50.34,78758.5,0.0,-0.00182,0.0,0.46429]
[1777644803030,50.34,78765.26,0.0,-0.00181,0.0,0.46206]
[1777644808065,50.34,78769.61,0.0,-0.00181,0.0,0.46063]
[1777644811092,50.34,78807.37,0.0,-0.00175,0.0,0.448]
[1777644816128,50.34,78812.64,0.0,-0.00174,0.0,0.44632]
[1777644821171,50.34,78803.93,0.0,-0.00175,0.0,0.4491]
[1777644826208,50.34,78789.69,0.0,-0.00177,0.0,0.45369]
[1777644831242,50.34,78786.57,0.0,-0.00178,0.0,0.4547]
[1777644836281,50.34,78774.37,0.0,-0.0018,0.0,0.45868]
[1777644841324,50.34,78770.27,0.0,-0.0018,0.0,0.46002]
[1777644846351,50.34,78771.69,0.0,-0.0018,0.0,0.45955]
[1777644851387,50.34,78762.65,0.0,-0.00181,0.0,0.46252]
[1777644853400,50.34,78742.77,0.0,-0.00184,0.0,0.46911]
[1777644858438,50.34,78740.3,0.0,-0.00185,0.0,0.46994]
[1777644863471,50.34,78737.95,0.0,-0.00185,0.0,0.47072]
[1777644868508,50.34,78730.35,0.0,-0.00186,0.0,0.47327]
[1777644869520,50.34,78710.88,0.0,-0.00189,0.0,0.47986]
[1777644872543,50.34,78679.36,0.0,-0.00194,0.0,0.49027]
[1777644877577,50.34,78672.94,0.0,-0.00195,0.0,0.49251]
[1777644882611,50.34,78664.97,0.0,-0.00196,0.0,0.49529]
[1777644887647,50.34,78665.87,0.0,-0.00196,0.0,0.49498]
[1777644891048,50.34,78657.8,0.0,-0.00197,0.0,0.49781]
[1777644896710,50.34,78648.4,0.0,-0.00198,0.0,0.50112]
[1777644901746,50.34,78639.33,0.0,-0.002,0.0,0.50434]
[1777644906780,50.34,78642.48,0.0,-0.00199,0.0,0.50322]
[1777644911815,50.34,78654.25,0.0,-0.00198,0.0,0.49906]
[1777644916850,50.34,78667.8,0.0,-0.00195,0.0,0.4943]
[1777644921884,50.34,78659.21,0.0,-0.00197,0.0,0.49731]
[1777644926920,50.34,78657.98,0.0,-0.00197,0.0,0.49774]
[1777644931954,50.34,78664.07,0.0,-0.00196,0.0,0.49518]
[1777644936989,50.34,78665.24,0.0,-0.00196,0.0,0.49477]
[1777644942028,50.34,78671.89,0.0,-0.00195,0.0,0.49245]
[1777644947062,50.34,78664.78,0.0,-0.00196,0.0,0.49493]
[1777644952102,50.34,78658.34,0.0,-0.00197,0.0,0.49719]
[1777644954114,50.34,78631.15,0.0,-0.00201,0.0,0.50683]
[1777644957139,50.34,78611.22,0.0,-0.00204,0.0,0.514]
[1777644960159,50.34,78585.26,0.0,-0.00208,0.0,0.52347]
[1777644965967,50.34,78589.69,0.0,-0.00208,0.0,0.52185]
[1777644969222,50.34,78608.87,0.0,-0.00205,0.0,0.51485]
[1777644974257,50.34,78627.13,0.0,-0.00202,0.0,0.50827]
[1777644979291,50.34,78627.17,0.0,-0.00202,0.0,0.50826]
[1777644984326,50.34,78620.49,0.0,-0.00203,0.0,0.51065]
[1777644989362,50.34,78615.69,0.0,-0.00203,0.0,0.51238]
[1777644994397,50.34,78618.03,0.0,-0.00203,0.0,0.51111]
[1777644999431,50.34,78625.36,0.0,-0.00202,0.0,0.50847]
[1777645004467,50.34,78625.41,0.0,-0.00202,0.0,0.50846]
[1777645009501,50.34,78637.94,0.0,-0.002,0.0,0.50398]
[1777645014549,50.34,78635.54,0.0,-0.002,0.0,0.50483]
[1777645019577,50.34,78630.03,0.0,-0.00201,0.0,0.5068]
[1777645024610,50.34,78639.98,0.0,-0.00199,0.0,0.50326]
[1777645027633,50.34,78658.7,0.0,-0.00196,0.0,0.49664]
[1777645032666,50.34,78666.64,0.0,-0.00195,0.0,0.49386]
[1777645037701,50.34,78666.52,0.0,-0.00195,0.0,0.4939]
[1777645042743,50.34,78644.74,0.0,-0.00199,0.0,0.50157]
[1777645047777,50.34,78630.27,0.0,-0.00201,0.0,0.50672]
[1777645052813,50.34,78632.67,0.0,-0.002,0.0,0.50543]
[1777645057852,50.34,78633.5,0.0,-0.002,0.0,0.50513]
[1777645061876,50.34,78614.24,0.0,-0.00203,0.0,0.51204]
[1777645066911,50.34,78602.56,0.0,-0.00205,0.0,0.51627]
[1777645071946,50.34,78602.08,0.0,-0.00205,0.0,0.51645]
[1777645076980,50.34,78604.62,0.0,-0.00205,0.0,0.51552]
[1777645082016,50.34,78598.04,0.0,-0.00206,0.0,0.51792]
[1777645090072,50.34,78597.11,0.0,-0.00206,0.0,0.51826]
[1777645095107,50.34,78593.22,0.0,-0.00207,0.0,0.51968]
[1777645100143,50.34,78595.27,0.0,-0.00206,0.0,0.51893]
[1777645105181,50.34,78595.48,0.0,-0.00206,0.0,0.51885]
[1777645110213,50.34,78599.38,0.0,-0.00206,0.0,0.51743]
[1777645115249,50.34,78577.07,0.0,-0.00209,0.0,0.52517]
[1777645119275,50.34,78559.36,0.0,-0.00212,0.0,0.53174]
[1777645124315,50.34,78552.58,0.0,-0.00213,0.0,0.53428]
[1777645129354,50.34,78546.22,0.0,-0.00214,0.0,0.53667]
[1777645131377,50.34,78528.6,0.0,-0.00217,0.0,0.54333]
[1777645135403,50.34,78509.1,0.0,-0.00221,0.0,0.5508]
[1777645140438,50.34,78494.46,0.0,-0.00223,0.0,0.55646]
[1777645145474,50.34,78490.73,0.0,-0.00224,0.0,0.55791]
[1777645148496,50.34,78508.28,0.0,-0.00221,0.0,0.55111]
[1777645153531,50.34,78517.46,0.0,-0.00219,0.0,0.54759]
[1777645158567,50.34,78518.18,0.0,-0.00219,0.0,0.54731]
[1777645159573,50.34,78500.73,0.0,-0.00222,0.0,0.55403]
[1777645164610,50.34,78499.14,0.0,-0.00222,0.0,0.55465]
[1777645169643,50.34,78510.49,0.0,-0.0022,0.0,0.55026]
[1777645174679,50.34,78496.65,0.0,-0.00223,0.0,0.55515]
[1777645179713,50.34,78492.21,0.0,-0.00224,0.0,0.55687]
[1777645183745,50.34,78472.2,0.0,-0.00227,0.0,0.56471]
[1777645188780,50.34,78463.49,0.0,-0.00229,0.0,0.56815]
[1777645193815,50.34,78448.57,0.0,-0.00231,0.0,0.57408]
[1777645198849,50.34,78445.0,0.0,-0.00232,0.0,0.57551]
[1777645203886,50.34,78445.0,0.0,-0.00232,0.0,0.57551]
[1777645208922,50.34,78454.79,0.0,-0.0023,0.0,0.5716]
[1777645213956,50.34,78459.34,0.0,-0.00229,0.0,0.56979]
[1777645218990,50.34,78457.78,0.0,-0.0023,0.0,0.57041]
[1777645222011,50.34,78437.98,0.0,-0.00233,0.0,0.57833]
[1777645227052,50.34,78423.85,0.0,-0.00236,0.0,0.58403]
[1777645232083,50.34,78434.92,0.0,-0.00234,0.0,0.57908]
[1777645237118,50.34,78439.8,0.0,-0.00233,0.0,0.57712]
[1777645242153,50.34,78435.14,0.0,-0.00234,0.0,0.57899]
[1777645247188,50.34,78431.13,0.0,-0.00234,0.0,0.58061]
[1777645252225,50.34,78438.49,0.0,-0.00233,0.0,0.57764]
[1777645257262,50.34,78454.57,0.0,-0.0023,0.0,0.57121]
[1777645262297,50.34,78453.31,0.0,-0.0023,0.0,0.57172]
[1777645267339,50.34,78459.58,0.0,-0.00229,0.0,0.56922]
[1777645272377,50.34,78464.57,0.0,-0.00228,0.0,0.56725]
[1777645277408,50.34,78479.24,0.0,-0.00226,0.0,0.56147]
[1777645282443,50.34,78474.92,0.0,-0.00226,0.0,0.56317]
[1777645288240,50.34,78480.7,0.0,-0.00225,0.0,0.5609]
[1777645293531,50.34,78485.22,0.0,-0.00224,0.0,0.55867]
[1777645298562,50.34,78493.86,0.0,-0.00223,0.0,0.55531]
[1777645303597,50.34,78494.11,0.0,-0.00223,0.0,0.55521]
[1777645308631,50.34,78494.06,0.0,-0.00223,0.0,0.55523]
[1777645313667,50.34,78492.56,0.0,-0.00223,0.0,0.55581]
[1777645318701,50.34,78481.93,0.0,-0.00225,0.0,0.55996]
[1777645323738,50.34,78485.84,0.0,-0.00224,0.0,0.55843]
[1777645328775,50.34,78487.68,0.0,-0.00224,0.0,0.55771]
[1777645333811,50.34,78479.07,0.0,-0.00225,0.0,0.56107]
[1777645338846,50.34,78470.61,0.0,-0.00227,0.0,0.5644]
[1777645343883,50.34,78475.07,0.0,-0.00226,0.0,0.56264]
[1777645348917,50.34,78467.1,0.0,-0.00228,0.0,0.56578]
[1777645353955,50.34,78465.42,0.0,-0.00228,0.0,0.56597]
[1777645358988,50.34,78463.52,0.0,-0.00228,0.0,0.56672]
[1777645364024,50.34,78460.76,0.0,-0.00229,0.0,0.56782]
[1777645369060,50.34,78435.4,0.0,-0.00233,0.0,0.57793]
[1777645370068,50.34,78416.93,0.0,-0.00237,0.0,0.5854]
[1777645375108,50.34,78400.77,0.0,-0.0024,0.0,0.59201]
[1777645380138,50.34,78399.94,0.0,-0.0024,0.0,0.59235]
[1777645385173,50.34,78382.45,0.0,-0.00243,0.0,0.59958]
[1777645390213,50.34,78373.82,0.0,-0.00245,0.0,0.60317]
[1777645395249,50.34,78378.9,0.0,-0.00244,0.0,0.60105]
[1777645400285,50.34,78369.38,0.0,-0.00245,0.0,0.60503]
[1777645404312,50.34,78395.19,0.0,-0.00241,0.0,0.59431]
[1777645409346,50.34,78393.16,0.0,-0.00241,0.0,0.59514]
[1777645414382,50.34,78394.53,0.0,-0.0024,0.0,0.59409]
[1777645419419,50.34,78400.03,0.0,-0.00239,0.0,0.59183]
[1777645424454,50.34,78401.07,0.0,-0.00239,0.0,0.5914]
[1777645429487,50.34,78401.04,0.0,-0.00239,0.0,0.59141]
[1777645434528,50.34,78416.97,0.0,-0.00236,0.0,0.58491]
[1777645439559,50.34,78404.84,0.0,-0.00239,0.0,0.58986]
[1777645444591,50.34,78409.82,0.0,-0.00238,0.0,0.58782]
[1777645449627,50.34,78410.97,0.0,-0.00237,0.0,0.58735]
[1777645454662,50.34,78410.98,0.0,-0.00237,0.0,0.58735]
[1777645459696,50.34,78403.69,0.0,-0.00239,0.0,0.59033]
[1777645464738,50.34,78388.71,0.0,-0.00242,0.0,0.59649]
[1777645469768,50.34,78379.05,0.0,-0.00243,0.0,0.6005]
[1777645474803,50.34,78380.66,0.0,-0.00243,0.0,0.59934]
[1777645479839,50.34,78376.54,0.0,-0.00244,0.0,0.60105]
[1777645484874,50.34,78363.92,0.0,-0.00246,0.0,0.60633]
[1777645489908,50.34,78360.22,0.0,-0.00247,0.0,0.60789]
[1777645494944,50.34,78362.29,0.0,-0.00246,0.0,0.60702]
[1777645499979,50.34,78353.21,0.0,-0.00248,0.0,0.61084]
[1777645505018,50.34,78348.22,0.0,-0.00249,0.0,0.61295]
[1777645510098,50.34,78331.72,0.0,-0.00252,0.0,0.61998]
[1777645512079,50.34,78287.18,0.0,-0.00261,0.0,0.63931]
[1777645517461,50.34,78283.95,0.0,-0.00262,0.0,0.64073]
[1777645523153,50.34,78283.1,0.0,-0.00262,0.0,0.6411]
[1777645525869,50.34,78277.26,0.0,-0.00263,0.0,0.64368]
[1777645531209,50.34,78285.0,0.0,-0.00261,0.0,0.63975]
[1777645536245,50.34,78292.11,0.0,-0.0026,0.0,0.63663]
[1777645541287,50.34,78276.03,0.0,-0.00263,0.0,0.64371]
[1777645546324,50.34,78268.46,0.0,-0.00265,0.0,0.64707]
[1777645551360,50.34,78266.74,0.0,-0.00265,0.0,0.64783]
[1777645556395,50.34,78269.27,0.0,-0.00265,0.0,0.64671]
[1777645561430,50.34,78279.52,0.0,-0.00263,0.0,0.64217]
[1777645566465,50.34,78282.15,0.0,-0.00262,0.0,0.64101]
[1777645571504,50.34,78278.01,0.0,-0.00263,0.0,0.64283]
[1777645575527,50.34,78257.56,0.0,-0.00267,0.0,0.65193]
[1777645580563,50.34,78256.41,0.0,-0.00267,0.0,0.65245]
[1777645584600,50.34,78235.16,0.0,-0.00272,0.0,0.66202]
[1777645586612,50.34,78217.95,0.0,-0.00275,0.0,0.66987]
[1777645590651,50.34,78199.41,0.0,-0.00279,0.0,0.67842]
[1777645592186,50.34,78194.66,0.0,-0.0028,0.0,0.68009]
[1777645593248,50.34,78192.59,0.0,-0.00281,0.0,0.68105]
[1777645593667,50.34,78175.33,0.0,-0.00284,0.0,0.68912]
[1777645598705,50.34,78158.08,0.0,-0.00288,0.0,0.69727]
[1777645603750,50.34,78154.7,0.0,-0.00289,0.0,0.69888]
[1777645605761,50.34,78173.54,0.0,-0.00285,0.0,0.68996]
[1777645607775,50.34,78198.23,0.0,-0.00279,0.0,0.67843]
[1777645612813,50.34,78199.58,0.0,-0.00279,0.0,0.6778]
[1777645617849,50.34,78197.18,0.0,-0.0028,0.0,0.67892]
[1777645622885,50.34,78192.72,0.0,-0.00281,0.0,0.68099]
[1777645627917,50.34,78195.8,0.0,-0.0028,0.0,0.67956]
[1777645632963,50.34,78210.0,0.0,-0.00277,0.0,0.67299]
[1777645634972,50.34,78228.41,0.0,-0.00273,0.0,0.66456]
[1777645640754,50.34,78221.96,0.0,-0.00274,0.0,0.66751]
[1777645646048,50.34,78209.17,0.0,-0.00277,0.0,0.67337]
[1777645651085,50.34,78210.89,0.0,-0.00276,0.0,0.67205]
[1777645656119,50.34,78216.15,0.0,-0.00275,0.0,0.66963]
[1777645661164,50.34,78215.06,0.0,-0.00276,0.0,0.67013]
[1777645666190,50.34,78216.93,0.0,-0.00275,0.0,0.66927]
[1777645671227,50.34,78222.88,0.0,-0.00274,0.0,0.66655]
[1777645676261,50.34,78231.82,0.0,-0.00272,0.0,0.66248]
[1777645681677,50.34,78232.42,0.0,-0.00272,0.0,0.66221]
[1777645682811,50.34,78239.11,0.0,-0.00271,0.0,0.65918]
[1777645692375,50.34,78242.23,0.0,-0.0027,0.0,0.65777]
[1777645697408,50.34,78235.72,0.0,-0.00271,0.0,0.66071]
[1777645702443,50.34,78228.18,0.0,-0.00273,0.0,0.66414]
[1777645707478,50.34,78231.34,0.0,-0.00272,0.0,0.6627]
[1777645712517,50.34,78232.6,0.0,-0.00272,0.0,0.6616]
[1777645717549,50.34,78233.53,0.0,-0.00271,0.0,0.66118]
[1777645722588,50.34,78235.31,0.0,-0.00271,0.0,0.66037]
[1777645727618,50.34,78236.27,0.0,-0.00271,0.0,0.65994]
[1777645732654,50.34,78235.19,0.0,-0.00271,0.0,0.66043]
[1777645737689,50.34,78232.54,0.0,-0.00272,0.0,0.66163]
[1777645742727,50.34,78235.48,0.0,-0.00271,0.0,0.66029]
[1777645747758,50.34,78233.94,0.0,-0.00271,0.0,0.66099]
[1777645752793,50.34,78234.66,0.0,-0.00271,0.0,0.66067]
[1777645757828,50.34,78231.16,0.0,-0.00272,0.0,0.66225]
[1777645762865,50.34,78229.92,0.0,-0.00272,0.0,0.66282]
[1777645767899,50.34,78228.44,0.0,-0.00273,0.0,0.66349]
[1777645772940,50.34,78237.47,0.0,-0.0027,0.0,0.65887]
[1777645777969,50.34,78231.08,0.0,-0.00272,0.0,0.66176]
[1777645783004,50.34,78229.09,0.0,-0.00272,0.0,0.66266]
[1777645788044,50.34,78229.74,0.0,-0.00272,0.0,0.66237]
[1777645793080,50.34,78229.79,0.0,-0.00272,0.0,0.66235]
[1777645798113,50.34,78234.48,0.0,-0.00271,0.0,0.66022]
[1777645803149,50.34,78233.35,0.0,-0.00271,0.0,0.66073]
[1777645808183,50.34,78218.52,0.0,-0.00274,0.0,0.66748]
[1777645814229,50.34,78216.84,0.0,-0.00275,0.0,0.66825]
[1777645819261,50.34,78212.86,0.0,-0.00276,0.0,0.67007]
[1777645822066,50.34,78193.83,0.0,-0.0028,0.0,0.67885]
[1777645827320,50.34,78176.32,0.0,-0.00284,0.0,0.68702]
[1777645832353,50.34,78186.78,0.0,-0.00281,0.0,0.68159]
[1777645837387,50.34,78184.06,0.0,-0.00282,0.0,0.68286]
[1777645842430,50.34,78172.98,0.0,-0.00284,0.0,0.68804]
[1777645847459,50.34,78147.68,0.0,-0.0029,0.0,0.70002]
[1777645852497,50.34,78139.83,0.0,-0.00291,0.0,0.70377]
[1777645856525,50.34,78121.4,0.0,-0.00296,0.0,0.71265]
[1777645861559,50.34,78127.94,0.0,-0.00294,0.0,0.70949]
[1777645866594,50.34,78145.1,0.0,-0.0029,0.0,0.70125]
[1777645871631,50.34,78152.48,0.0,-0.00289,0.0,0.69773]
[1777645873646,50.34,78134.08,0.0,-0.00293,0.0,0.70653]
[1777645878681,50.34,78146.8,0.0,-0.0029,0.0,0.70044]
[1777645879910,50.34,78146.8,0.0,-0.0029,0.0,0.70044]
[1777645885730,50.34,78152.06,0.0,-0.00289,0.0,0.69793]
[1777645888087,50.34,78151.37,0.0,-0.00289,0.0,0.69826]
[1777645893785,50.34,78159.92,0.0,-0.00287,0.0,0.69365]
[1777645899827,50.34,78159.17,0.0,-0.00287,0.0,0.69401]
[1777645904863,50.34,78161.72,0.0,-0.00286,0.0,0.6928]
[1777645908896,50.34,78185.83,0.0,-0.00281,0.0,0.68149]
[1777645913937,50.34,78192.1,0.0,-0.0028,0.0,0.67858]
[1777645918971,50.34,78204.0,0.0,-0.00277,0.0,0.67307]
[1777645924012,50.34,78228.15,0.0,-0.00272,0.0,0.66203]
[1777645929048,50.34,78242.58,0.0,-0.00269,0.0,0.65551]
[1777645934082,50.34,78228.94,0.0,-0.00272,0.0,0.66167]
[1777645939117,50.34,78237.37,0.0,-0.0027,0.0,0.65786]
[1777645944152,50.34,78237.25,0.0,-0.0027,0.0,0.65791]
[1777645949193,50.34,78235.48,0.0,-0.0027,0.0,0.65871]
[1777645954224,50.34,78228.54,0.0,-0.00272,0.0,0.66132]
[1777645959262,50.34,78233.94,0.0,-0.00271,0.0,0.65888]
[1777645964308,50.34,78230.57,0.0,-0.00271,0.0,0.6604]
[1777645969332,50.34,78226.39,0.0,-0.00272,0.0,0.6623]
[1777645974368,50.34,78230.63,0.0,-0.00271,0.0,0.66038]
[1777645979408,50.34,78246.42,0.0,-0.00268,0.0,0.65326]
[1777645984442,50.34,78259.75,0.0,-0.00265,0.0,0.6473]
[1777645989476,50.34,78250.65,0.0,-0.00267,0.0,0.65136]
[1777645994511,50.34,78237.19,0.0,-0.0027,0.0,0.65741]
[1777645999547,50.34,78225.88,0.0,-0.00272,0.0,0.66253]
[1777646004583,50.34,78226.96,0.0,-0.00272,0.0,0.66204]
[1777646009617,50.34,78227.22,0.0,-0.00272,0.0,0.66192]
[1777646014655,50.34,78235.63,0.0,-0.0027,0.0,0.65759]
[1777646019687,50.34,78226.12,0.0,-0.00272,0.0,0.66189]
[1777646024724,50.34,78237.14,0.0,-0.0027,0.0,0.65691]
[1777646029759,50.34,78236.23,0.0,-0.0027,0.0,0.65732]
[1777646034793,50.34,78244.43,0.0,-0.00268,0.0,0.65363]
[1777646039828,50.34,78242.87,0.0,-0.00268,0.0,0.65433]
[1777646044869,50.34,78241.68,0.0,-0.00269,0.0,0.65486]
[1777646046884,50.34,78219.11,0.0,-0.00273,0.0,0.66508]
[1777646051916,50.34,78214.22,0.0,-0.00274,0.0,0.66732]
[1777646056950,50.34,78215.53,0.0,-0.00274,0.0,0.66672]
[1777646061987,50.34,78216.95,0.0,-0.00274,0.0,0.66607]
[1777646067019,50.34,78216.24,0.0,-0.00274,0.0,0.66639]
[1777646072055,50.34,78213.7,0.0,-0.00274,0.0,0.66702]
[1777646075075,50.34,78183.07,0.0,-0.00281,0.0,0.68115]
[1777646080112,50.34,78195.21,0.0,-0.00278,0.0,0.67552]
[1777646085147,50.34,78197.43,0.0,-0.00278,0.0,0.67449]
[1777646089176,50.34,78179.32,0.0,-0.00282,0.0,0.6829]
[1777646094210,50.34,78188.54,0.0,-0.0028,0.0,0.67861]
[1777646099246,50.34,78211.21,0.0,-0.00275,0.0,0.66816]
[1777646104281,50.34,78227.45,0.0,-0.00271,0.0,0.66076]
[1777646109315,50.34,78226.89,0.0,-0.00272,0.0,0.66101]
[1777646114349,50.34,78223.06,0.0,-0.00272,0.0,0.66275]
[1777646119386,50.34,78220.96,0.0,-0.00273,0.0,0.66371]
[1777646124423,50.34,78222.55,0.0,-0.00272,0.0,0.66299]
[1777646129458,50.34,78231.36,0.0,-0.00271,0.0,0.65899]
[1777646134497,50.34,78232.86,0.0,-0.0027,0.0,0.65779]
[1777646139532,50.34,78232.41,0.0,-0.0027,0.0,0.65799]
[1777646144567,50.34,78233.64,0.0,-0.0027,0.0,0.65743]
[1777646149602,50.34,78236.24,0.0,-0.00269,0.0,0.65626]
[1777646154638,50.34,78234.46,0.0,-0.0027,0.0,0.65706]
[1777646157661,50.34,78216.99,0.0,-0.00273,0.0,0.66499]
[1777646162696,50.34,78206.08,0.0,-0.00276,0.0,0.66998]
[1777646163701,50.34,78184.39,0.0,-0.0028,0.0,0.68]
[1777646168737,50.34,78173.61,0.0,-0.00283,0.0,0.68503]
[1777646173772,50.34,78183.76,0.0,-0.00281,0.0,0.68029]
[1777646174779,50.34,78165.34,0.0,-0.00285,0.0,0.68891]
[1777646179817,50.34,78158.09,0.0,-0.00286,0.0,0.69232]
[1777646184850,50.34,78165.78,0.0,-0.00284,0.0,0.6887]
[1777646189884,50.34,78156.05,0.0,-0.00287,0.0,0.69329]
[1777646194919,50.34,78148.78,0.0,-0.00288,0.0,0.69619]
[1777646199954,50.34,78147.29,0.0,-0.00288,0.0,0.69689]
[1777646204989,50.34,78149.22,0.0,-0.00288,0.0,0.69598]
[1777646210023,50.34,78142.48,0.0,-0.00289,0.0,0.69918]
[1777646215093,50.34,78130.43,0.0,-0.00292,0.0,0.70495]
[1777646220094,50.34,78119.32,0.0,-0.00295,0.0,0.7103]
[1777646225129,50.34,78130.9,0.0,-0.00292,0.0,0.70472]
[1777646230164,50.34,78137.99,0.0,-0.0029,0.0,0.70133]
[1777646235199,50.34,78146.85,0.0,-0.00288,0.0,0.6971]
[1777646240240,50.34,78128.14,0.0,-0.00293,0.0,0.70605]
[1777646245275,50.34,78121.16,0.0,-0.00294,0.0,0.70941]
[1777646250310,50.34,78125.37,0.0,-0.00293,0.0,0.70738]
[1777646255354,50.34,78110.66,0.0,-0.00296,0.0,0.71393]
[1777646260385,50.34,78109.64,0.0,-0.00297,0.0,0.71443]
[1777646265419,50.34,78108.52,0.0,-0.00297,0.0,0.71497]
[1777646270455,50.34,78107.19,0.0,-0.00297,0.0,0.71562]
[1777646273475,50.34,78075.11,0.0,-0.00305,0.0,0.73138]
[1777646277508,50.34,78050.45,0.0,-0.0031,0.0,0.7437]
[1777646280532,50.34,78031.93,0.0,-0.00315,0.0,0.75307]
[1777646285566,50.34,78041.34,0.0,-0.00313,0.0,0.7483]
[1777646290606,50.34,78055.0,0.0,-0.00309,0.0,0.74141]
[1777646295452,50.34,78072.3,0.0,-0.00305,0.0,0.73277]
[1777646300680,50.34,78068.45,0.0,-0.00306,0.0,0.73469]
[1777646305715,50.34,78074.42,0.0,-0.00305,0.0,0.73172]
[1777646309742,50.34,78094.91,0.0,-0.003,0.0,0.72162]
[1777646313770,50.34,78109.62,0.0,-0.00296,0.0,0.71388]
[1777646318805,50.34,78113.82,0.0,-0.00295,0.0,0.71184]
[1777646323846,50.34,78134.77,0.0,-0.00291,0.0,0.70176]
[1777646328875,50.34,78138.12,0.0,-0.0029,0.0,0.70016]
[1777646333909,50.34,78147.38,0.0,-0.00288,0.0,0.69575]
[1777646338944,50.34,78145.23,0.0,-0.00288,0.0,0.69677]
[1777646343979,50.34,78137.81,0.0,-0.0029,0.0,0.7003]
[1777646349016,50.34,78134.73,0.0,-0.00291,0.0,0.70178]
[1777646354051,50.34,78139.13,0.0,-0.0029,0.0,0.69967]
[1777646359086,50.34,78137.08,0.0,-0.0029,0.0,0.70065]
[1777646363114,50.34,78157.38,0.0,-0.00286,0.0,0.69102]
[1777646368148,50.34,78165.2,0.0,-0.00284,0.0,0.68734]
[1777646371171,50.34,78183.46,0.0,-0.0028,0.0,0.67827]
[1777646376204,50.34,78192.72,0.0,-0.00278,0.0,0.67398]
[1777646381240,50.34,78194.88,0.0,-0.00277,0.0,0.67299]
[1777646385280,50.34,78212.35,0.0,-0.00274,0.0,0.66497]
[1777646390314,50.34,78214.71,0.0,-0.00273,0.0,0.6639]
[1777646395348,50.34,78202.73,0.0,-0.00276,0.0,0.66938]
[1777646400383,50.34,78193.36,0.0,-0.00278,0.0,0.67369]
[1777646405418,50.34,78195.39,0.0,-0.00277,0.0,0.67275]
[1777646410454,50.34,78189.35,0.0,-0.00278,0.0,0.67554]
[1777646411461,50.34,78170.03,0.0,-0.00283,0.0,0.68453]
[1777646413481,50.34,78149.85,0.0,-0.00287,0.0,0.69403]
[1777646418512,50.34,78159.9,0.0,-0.00285,0.0,0.68928]
[1777646423547,50.34,78157.4,0.0,-0.00285,0.0,0.69046]
[1777646428580,50.34,78149.36,0.0,-0.00287,0.0,0.69426]
[1777646433618,50.34,78144.52,0.0,-0.00288,0.0,0.696]
[1777646438650,50.34,78134.56,0.0,-0.0029,0.0,0.70075]
[1777646443686,50.34,78148.65,0.0,-0.00287,0.0,0.69405]
[1777646448721,50.34,78150.98,0.0,-0.00287,0.0,0.69294]
[1777646453756,50.34,78157.01,0.0,-0.00285,0.0,0.6901]
[1777646458796,50.34,78155.18,0.0,-0.00286,0.0,0.69096]
[1777646463828,50.34,78141.64,0.0,-0.00289,0.0,0.69737]
[1777646468862,50.34,78140.32,0.0,-0.00289,0.0,0.698]
[1777646473897,50.34,78138.61,0.0,-0.00289,0.0,0.69882]
[1777646478932,50.34,78138.48,0.0,-0.00289,0.0,0.69888]
[1777646483967,50.34,78122.26,0.0,-0.00293,0.0,0.70665]
[1777646489002,50.34,78123.31,0.0,-0.00293,0.0,0.70614]
[1777646494038,50.34,78124.54,0.0,-0.00292,0.0,0.70499]
[1777646499082,50.34,78124.84,0.0,-0.00292,0.0,0.70485]
[1777646504117,50.34,78116.49,0.0,-0.00294,0.0,0.70887]
[1777646509197,50.34,78127.8,0.0,-0.00292,0.0,0.70343]
[1777646514202,50.34,78132.62,0.0,-0.00291,0.0,0.70112]
[1777646519236,50.34,78124.11,0.0,-0.00292,0.0,0.7052]
[1777646523264,50.34,78098.93,0.0,-0.00298,0.0,0.71739]
[1777646528300,50.34,78098.65,0.0,-0.00298,0.0,0.71753]
[1777646533337,50.34,78104.61,0.0,-0.00297,0.0,0.71463]
[1777646538370,50.34,78106.66,0.0,-0.00296,0.0,0.71363]
[1777646543405,50.34,78105.97,0.0,-0.00297,0.0,0.71396]
[1777646548442,50.34,78108.22,0.0,-0.00296,0.0,0.71287]
[1777646553476,50.34,78110.84,0.0,-0.00295,0.0,0.71104]
[1777646558512,50.34,78131.23,0.0,-0.00291,0.0,0.70123]
[1777646563547,50.34,78134.19,0.0,-0.0029,0.0,0.69982]
[1777646568582,50.34,78132.1,0.0,-0.0029,0.0,0.70082]
[1777646573616,50.34,78121.56,0.0,-0.00293,0.0,0.70587]
[1777646578652,50.34,78122.68,0.0,-0.00293,0.0,0.70533]
[1777646583688,50.34,78128.06,0.0,-0.00291,0.0,0.70275]
[1777646588722,50.34,78124.39,0.0,-0.00292,0.0,0.70451]
[1777646593756,50.34,78126.96,0.0,-0.00292,0.0,0.70328]
[1777646598799,50.34,78133.16,0.0,-0.0029,0.0,0.70031]
[1777646603827,50.34,78149.16,0.0,-0.00287,0.0,0.69271]
[1777646608863,50.34,78152.05,0.0,-0.00286,0.0,0.69134]
[1777646613897,50.34,78150.83,0.0,-0.00286,0.0,0.69137]
[1777646618942,50.34,78155.01,0.0,-0.00285,0.0,0.6894]
[1777646623970,50.34,78167.39,0.0,-0.00282,0.0,0.68359]
[1777646629013,50.34,78177.08,0.0,-0.0028,0.0,0.67907]
[1777646634039,50.34,78178.23,0.0,-0.0028,0.0,0.67853]
[1777646639074,50.34,78182.65,0.0,-0.00279,0.0,0.67648]
[1777646645116,50.34,78184.67,0.0,-0.00279,0.0,0.67555]
[1777646650151,50.34,78182.62,0.0,-0.00279,0.0,0.6765]
[1777646655186,50.34,78186.88,0.0,-0.00278,0.0,0.67453]
[1777646660220,50.34,78188.84,0.0,-0.00278,0.0,0.67362]
[1777646665255,50.34,78185.17,0.0,-0.00279,0.0,0.67532]
[1777646671298,50.34,78177.13,0.0,-0.0028,0.0,0.67851]
[1777646676333,50.34,78183.74,0.0,-0.00279,0.0,0.67544]
[1777646682375,50.34,78192.04,0.0,-0.00277,0.0,0.67161]
[1777646687410,50.34,78192.63,0.0,-0.00277,0.0,0.67134]
[1777646692445,50.34,78191.3,0.0,-0.00277,0.0,0.67195]
[1777646697485,50.34,78182.37,0.0,-0.00279,0.0,0.67608]
[1777646700509,50.34,78163.79,0.0,-0.00283,0.0,0.68473]
[1777646704538,50.34,78146.62,0.0,-0.00287,0.0,0.69281]
[1777646707556,50.34,78127.6,0.0,-0.00291,0.0,0.70186]
[1777646712591,50.34,78120.63,0.0,-0.00293,0.0,0.7052]
[1777646717626,50.34,78121.42,0.0,-0.00292,0.0,0.70482]
[1777646722662,50.34,78124.34,0.0,-0.00292,0.0,0.70342]
[1777646727696,50.34,78127.08,0.0,-0.00291,0.0,0.70211]
[1777646732730,50.34,78126.95,0.0,-0.00291,0.0,0.70162]
[1777646737766,50.34,78126.06,0.0,-0.00291,0.0,0.70204]
[1777646742802,50.34,78127.08,0.0,-0.00291,0.0,0.70155]
[1777646746838,50.34,78147.59,0.0,-0.00286,0.0,0.6918]
[1777646751866,50.34,78148.09,0.0,-0.00286,0.0,0.69157]
[1777646756901,50.34,78145.15,0.0,-0.00287,0.0,0.69296]
[1777646761939,50.34,78149.1,0.0,-0.00286,0.0,0.69109]
[1777646766971,50.34,78165.11,0.0,-0.00282,0.0,0.68357]
[1777646772014,50.34,78168.66,0.0,-0.00282,0.0,0.68191]
[1777646777047,50.34,78184.22,0.0,-0.00278,0.0,0.67468]
[1777646782083,50.34,78194.78,0.0,-0.00276,0.0,0.66981]
[1777646787116,50.34,78208.56,0.0,-0.00273,0.0,0.66351]
[1777646792157,50.34,78203.72,0.0,-0.00274,0.0,0.66519]
[1777646797192,50.34,78205.23,0.0,-0.00274,0.0,0.6645]
[1777646802229,50.34,78213.0,0.0,-0.00272,0.0,0.66096]
[1777646807262,50.34,78209.86,0.0,-0.00273,0.0,0.66239]
[1777646812297,50.34,78212.42,0.0,-0.00272,0.0,0.66123]
[1777646817338,50.34,78213.92,0.0,-0.00272,0.0,0.66054]
[1777646822375,50.34,78219.45,0.0,-0.00271,0.0,0.65804]
[1777646827402,50.34,78235.97,0.0,-0.00267,0.0,0.65061]
[1777646832438,50.34,78235.63,0.0,-0.00267,0.0,0.65076]
[1777646837472,50.34,78238.8,0.0,-0.00267,0.0,0.64934]
[1777646842507,50.34,78238.39,0.0,-0.00267,0.0,0.64952]
[1777646847542,50.34,78235.39,0.0,-0.00267,0.0,0.65087]
[1777646852576,50.34,78224.55,0.0,-0.00269,0.0,0.65521]
[1777646857612,50.34,78222.37,0.0,-0.0027,0.0,0.65619]
[1777646862646,50.34,78235.46,0.0,-0.00267,0.0,0.65031]
[1777646867682,50.34,78236.2,0.0,-0.00267,0.0,0.64998]
[1777646872718,50.34,78232.55,0.0,-0.00268,0.0,0.65161]
[1777646877753,50.34,78225.51,0.0,-0.00269,0.0,0.65478]
[1777646882811,50.34,78227.9,0.0,-0.00269,0.0,0.6537]
[1777646887885,50.34,78237.54,0.0,-0.00267,0.0,0.64938]
[1777646891917,50.34,78263.73,0.0,-0.00261,0.0,0.63777]
[1777646896950,50.34,78261.14,0.0,-0.00262,0.0,0.63891]
[1777646901987,50.34,78257.02,0.0,-0.00263,0.0,0.64073]
[1777646907020,50.34,78258.2,0.0,-0.00262,0.0,0.6402]
[1777646910045,50.34,78239.59,0.0,-0.00266,0.0,0.64847]
[1777646913064,50.34,78256.32,0.0,-0.00263,0.0,0.64052]
[1777646918101,50.34,78258.92,0.0,-0.00262,0.0,0.63937]
[1777646920116,50.34,78278.01,0.0,-0.00258,0.0,0.631]
[1777646925149,50.34,78269.99,0.0,-0.0026,0.0,0.63451]
[1777646930183,50.34,78274.33,0.0,-0.00259,0.0,0.63261]
[1777646935218,50.34,78292.7,0.0,-0.00255,0.0,0.62463]
[1777646940253,50.34,78299.74,0.0,-0.00254,0.0,0.62159]
[1777646945289,50.34,78320.83,0.0,-0.0025,0.0,0.61258]
[1777646950323,50.34,78323.9,0.0,-0.00249,0.0,0.61128]
[1777646955357,50.34,78327.13,0.0,-0.00248,0.0,0.60991]
[1777646960395,50.34,78323.23,0.0,-0.00249,0.0,0.61157]
[1777646965428,50.34,78324.46,0.0,-0.00249,0.0,0.61104]
[1777646965507,50.34,78324.46,0.0,-0.00249,0.0,0.61104]
[1777646971471,50.34,78339.39,0.0,-0.00246,0.0,0.60425]
[1777646976509,50.34,78323.42,0.0,-0.00249,0.0,0.61099]
[1777646981544,50.34,78321.49,0.0,-0.00249,0.0,0.6118]
[1777646986579,50.34,78319.41,0.0,-0.0025,0.0,0.61269]
[1777646991614,50.34,78321.44,0.0,-0.00249,0.0,0.61182]
[1777646996658,50.34,78319.26,0.0,-0.0025,0.0,0.61275]
[1777647001685,50.34,78333.68,0.0,-0.00247,0.0,0.60665]
[1777647006722,50.34,78325.8,0.0,-0.00249,0.0,0.60998]
[1777647011755,50.34,78311.57,0.0,-0.00251,0.0,0.61602]
[1777647013777,50.34,78287.42,0.0,-0.00256,0.0,0.6264]
[1777647018810,50.34,78282.6,0.0,-0.00257,0.0,0.62849]
[1777647023844,50.34,78280.02,0.0,-0.00258,0.0,0.62962]
[1777647028880,50.34,78272.23,0.0,-0.00259,0.0,0.63301]
[1777647033581,50.34,78265.06,0.0,-0.0026,0.0,0.63564]
[1777647038949,50.34,78276.62,0.0,-0.00258,0.0,0.63058]
[1777647043983,50.34,78282.01,0.0,-0.00257,0.0,0.62824]
[1777647049019,50.34,78279.31,0.0,-0.00257,0.0,0.62941]
[1777647054065,50.34,78280.25,0.0,-0.00257,0.0,0.629]
[1777647056079,50.34,78310.13,0.0,-0.00251,0.0,0.61614]
[1777647061114,50.34,78312.22,0.0,-0.00251,0.0,0.61524]
[1777647066150,50.34,78311.04,0.0,-0.00251,0.0,0.61575]
[1777647071214,50.34,78320.6,0.0,-0.00249,0.0,0.61168]
[1777647076241,50.34,78328.8,0.0,-0.00248,0.0,0.60821]
[1777647081272,50.34,78328.36,0.0,-0.00248,0.0,0.6084]
[1777647086306,50.34,78337.37,0.0,-0.00246,0.0,0.60461]
[1777647091342,50.34,78339.92,0.0,-0.00245,0.0,0.60304]
[1777647096376,50.34,78358.15,0.0,-0.00242,0.0,0.59545]
[1777647101412,50.34,78357.67,0.0,-0.00242,0.0,0.59565]
[1777647106452,50.34,78364.63,0.0,-0.00241,0.0,0.59277]
[1777647111488,50.34,78380.19,0.0,-0.00238,0.0,0.58639]
[1777647116526,50.34,78393.41,0.0,-0.00235,0.0,0.58101]
[1777647121561,50.34,78403.43,0.0,-0.00233,0.0,0.57696]
[1777647126593,50.34,78407.13,0.0,-0.00233,0.0,0.57547]
[1777647131637,50.34,78401.85,0.0,-0.00234,0.0,0.5776]
[1777647136665,50.34,78404.33,0.0,-0.00233,0.0,0.5766]
[1777647141701,50.34,78405.16,0.0,-0.00233,0.0,0.57627]
[1777647146737,50.34,78406.58,0.0,-0.00233,0.0,0.5757]
[1777647151771,50.34,78403.85,0.0,-0.00233,0.0,0.57632]
[1777647156806,50.34,78412.03,0.0,-0.00232,0.0,0.57303]
[1777647161840,50.34,78412.15,0.0,-0.00232,0.0,0.57299]
[1777647166875,50.34,78411.46,0.0,-0.00232,0.0,0.57326]
[1777647171910,50.34,78402.88,0.0,-0.00233,0.0,0.57671]
[1777647176945,50.34,78403.88,0.0,-0.00233,0.0,0.5763]
[1777647181979,50.34,78409.36,0.0,-0.00232,0.0,0.5741]
[1777647187018,50.34,78403.49,0.0,-0.00233,0.0,0.57646]
[1777647192050,50.34,78390.53,0.0,-0.00236,0.0,0.5817]
[1777647197085,50.34,78387.06,0.0,-0.00236,0.0,0.58311]
[1777647202120,50.34,78384.34,0.0,-0.00237,0.0,0.58421]
[1777647207155,50.34,78360.52,0.0,-0.00241,0.0,0.59398]
[1777647212190,50.34,78357.13,0.0,-0.00242,0.0,0.59489]
[1777647217225,50.34,78359.97,0.0,-0.00241,0.0,0.59372]
[1777647222260,50.34,78352.57,0.0,-0.00243,0.0,0.59678]
[1777647227298,50.34,78345.84,0.0,-0.00244,0.0,0.59958]
[1777647232333,50.34,78336.73,0.0,-0.00246,0.0,0.60339]
[1777647237369,50.34,78332.51,0.0,-0.00246,0.0,0.60516]
[1777647242404,50.34,78332.99,0.0,-0.00246,0.0,0.60496]
[1777647247439,50.34,78345.54,0.0,-0.00244,0.0,0.59971]
[1777647252475,50.34,78344.49,0.0,-0.00244,0.0,0.60015]
[1777647257510,50.34,78343.94,0.0,-0.00244,0.0,0.60038]
[1777647262545,50.34,78346.33,0.0,-0.00244,0.0,0.59938]
[1777647267580,50.34,78349.05,0.0,-0.00243,0.0,0.59825]
[1777647272629,50.34,78339.78,0.0,-0.00245,0.0,0.60162]
[1777647274629,50.34,78319.18,0.0,-0.00249,0.0,0.61028]
[1777647279664,50.34,78313.43,0.0,-0.0025,0.0,0.61272]
[1777647284698,50.34,78308.6,0.0,-0.00251,0.0,0.61478]
[1777647289734,50.34,78304.69,0.0,-0.00252,0.0,0.61645]
[1777647294769,50.34,78300.61,0.0,-0.00252,0.0,0.61819]
[1777647299804,50.34,78280.55,0.0,-0.00256,0.0,0.62683]
[1777647304839,50.34,78281.66,0.0,-0.00256,0.0,0.62635]
[1777647309873,50.34,78288.41,0.0,-0.00255,0.0,0.62343]
[1777647314910,50.34,78293.8,0.0,-0.00254,0.0,0.62111]
[1777647319944,50.34,78304.95,0.0,-0.00252,0.0,0.61634]
[1777647324979,50.34,78305.26,0.0,-0.00252,0.0,0.6162]
[1777647330016,50.34,78297.31,0.0,-0.00253,0.0,0.61961]
[1777647335051,50.34,78294.43,0.0,-0.00253,0.0,0.62034]
[1777647340084,50.34,78298.02,0.0,-0.00253,0.0,0.6188]
[1777647345119,50.34,78311.13,0.0,-0.0025,0.0,0.6132]
[1777647350154,50.34,78314.63,0.0,-0.00249,0.0,0.61171]
[1777647355188,50.34,78316.82,0.0,-0.00249,0.0,0.61078]
[1777647360225,50.34,78330.09,0.0,-0.00246,0.0,0.60519]
[1777647365259,50.34,78336.99,0.0,-0.00245,0.0,0.60229]
[1777647370294,50.34,78342.5,0.0,-0.00244,0.0,0.59999]
[1777647375328,50.34,78347.0,0.0,-0.00243,0.0,0.59812]
[1777647381372,50.34,78344.61,0.0,-0.00244,0.0,0.59911]
[1777647386408,50.34,78338.07,0.0,-0.00245,0.0,0.60184]
[1777647391443,50.34,78333.37,0.0,-0.00246,0.0,0.60331]
[1777647397484,50.34,78346.53,0.0,-0.00243,0.0,0.59782]
[1777647402519,50.34,78344.94,0.0,-0.00243,0.0,0.59848]
[1777647407554,50.34,78348.15,0.0,-0.00243,0.0,0.59715]
[1777647412592,50.34,78349.86,0.0,-0.00243,0.0,0.59644]
[1777647417627,50.34,78350.71,0.0,-0.00242,0.0,0.59608]
[1777647422662,50.34,78351.91,0.0,-0.00242,0.0,0.59559]
[1777647427700,50.34,78360.16,0.0,-0.00241,0.0,0.59218]
[1777647432732,50.34,78358.47,0.0,-0.00241,0.0,0.59287]
[1777647437768,50.34,78348.48,0.0,-0.00243,0.0,0.59701]
[1777647442809,50.34,78350.1,0.0,-0.00242,0.0,0.59634]
[1777647447905,50.34,78348.54,0.0,-0.00243,0.0,0.59698]
[1777647452941,50.34,78348.72,0.0,-0.00243,0.0,0.59642]
[1777647457976,50.34,78352.02,0.0,-0.00242,0.0,0.59505]
[1777647463010,50.34,78348.42,0.0,-0.00243,0.0,0.59654]
[1777647468051,50.34,78345.68,0.0,-0.00243,0.0,0.59768]
[1777647473783,50.34,78346.37,0.0,-0.00243,0.0,0.59739]
[1777647479126,50.34,78359.52,0.0,-0.0024,0.0,0.59195]
[1777647484161,50.34,78351.35,0.0,-0.00242,0.0,0.59533]
[1777647488192,50.34,78331.6,0.0,-0.00246,0.0,0.60356]
[1777647492217,50.34,78308.07,0.0,-0.0025,0.0,0.6135]
[1777647495777,50.34,78309.62,0.0,-0.0025,0.0,0.61284]
[1777647497110,50.34,78310.87,0.0,-0.0025,0.0,0.61231]
[1777647502287,50.34,78301.26,0.0,-0.00252,0.0,0.6164]
[1777647507321,50.34,78291.31,0.0,-0.00254,0.0,0.62067]
[1777647512358,50.34,78289.17,0.0,-0.00254,0.0,0.62108]
[1777647517392,50.34,78297.08,0.0,-0.00252,0.0,0.61769]
[1777647522428,50.34,78297.63,0.0,-0.00252,0.0,0.61745]
[1777647527462,50.34,78295.23,0.0,-0.00253,0.0,0.61848]
[1777647532496,50.34,78293.22,0.0,-0.00253,0.0,0.61934]
[1777647537532,50.34,78286.91,0.0,-0.00254,0.0,0.62205]
[1777647542573,50.34,78285.36,0.0,-0.00255,0.0,0.62272]
[1777647547603,50.34,78290.83,0.0,-0.00254,0.0,0.62037]
[1777647552641,50.34,78293.7,0.0,-0.00253,0.0,0.61913]
[1777647557674,50.34,78293.39,0.0,-0.00253,0.0,0.61927]
[1777647562708,50.34,78293.91,0.0,-0.00253,0.0,0.61904]
[1777647567744,50.34,78297.62,0.0,-0.00252,0.0,0.61745]
[1777647572783,50.34,78296.5,0.0,-0.00252,0.0,0.61743]
[1777647577817,50.34,78286.32,0.0,-0.00254,0.0,0.6218]
[1777647582850,50.34,78285.97,0.0,-0.00254,0.0,0.62195]
[1777647585872,50.34,78307.63,0.0,-0.0025,0.0,0.61268]
[1777647590906,50.34,78319.64,0.0,-0.00248,0.0,0.6076]
[1777647595941,50.34,78324.58,0.0,-0.00247,0.0,0.60552]
[1777647600977,50.34,78323.08,0.0,-0.00247,0.0,0.60615]
[1777647606011,50.34,78305.31,0.0,-0.00251,0.0,0.61367]
[1777647611048,50.34,78304.41,0.0,-0.00251,0.0,0.61405]
[1777647616082,50.34,78299.75,0.0,-0.00252,0.0,0.61604]
[1777647621117,50.34,78286.7,0.0,-0.00254,0.0,0.62164]
[1777647626152,50.34,78282.28,0.0,-0.00255,0.0,0.62354]
[1777647629183,50.34,78260.89,0.0,-0.00259,0.0,0.63284]
[1777647630199,50.34,78240.3,0.0,-0.00264,0.0,0.6419]
[1777647635243,50.34,78228.54,0.0,-0.00266,0.0,0.6466]
[1777647640272,50.34,78232.97,0.0,-0.00265,0.0,0.64463]
[1777647645307,50.34,78237.72,0.0,-0.00264,0.0,0.64252]
[1777647650345,50.34,78252.24,0.0,-0.00261,0.0,0.63611]
[1777647655378,50.34,78258.12,0.0,-0.0026,0.0,0.63353]
[1777647660413,50.34,78263.56,0.0,-0.00259,0.0,0.63116]
[1777647665447,50.34,78252.04,0.0,-0.00261,0.0,0.6362]
[1777647670482,50.34,78263.53,0.0,-0.00259,0.0,0.63117]
[1777647675521,50.34,78273.04,0.0,-0.00257,0.0,0.62703]
[1777647680555,50.34,78255.92,0.0,-0.0026,0.0,0.6345]
[1777647685594,50.34,78245.25,0.0,-0.00262,0.0,0.63919]
[1777647690625,50.34,78230.7,0.0,-0.00265,0.0,0.64564]
[1777647695660,50.34,78243.38,0.0,-0.00262,0.0,0.6395]
[1777647700701,50.34,78231.74,0.0,-0.00265,0.0,0.64466]
[1777647705733,50.34,78235.5,0.0,-0.00264,0.0,0.64299]
[1777647710767,50.34,78231.95,0.0,-0.00265,0.0,0.64456]
[1777647715803,50.34,78224.64,0.0,-0.00266,0.0,0.64782]
[1777647718825,50.34,78246.01,0.0,-0.00262,0.0,0.63834]
[1777647723860,50.34,78229.99,0.0,-0.00265,0.0,0.64543]
[1777647728897,50.34,78229.92,0.0,-0.00265,0.0,0.64547]
[1777647730909,50.34,78203.82,0.0,-0.00271,0.0,0.65718]
[1777647735950,50.34,78190.22,0.0,-0.00274,0.0,0.66336]
[1777647736966,50.34,78158.77,0.0,-0.0028,0.0,0.67784]
[1777647741992,50.34,78146.98,0.0,-0.00283,0.0,0.68334]
[1777647747027,50.34,78146.71,0.0,-0.00283,0.0,0.68346]
[1777647752062,50.34,78151.92,0.0,-0.00282,0.0,0.68048]
[1777647757096,50.34,78154.8,0.0,-0.00281,0.0,0.67914]
[1777647762139,50.34,78168.33,0.0,-0.00278,0.0,0.67287]
[1777647767166,50.34,78185.56,0.0,-0.00274,0.0,0.66495]
[1777647770187,50.34,78204.73,0.0,-0.0027,0.0,0.65624]
[1777647775223,50.34,78205.5,0.0,-0.0027,0.0,0.65589]
[1777647780258,50.34,78209.31,0.0,-0.00269,0.0,0.65417]
[1777647785293,50.34,78212.38,0.0,-0.00269,0.0,0.65279]
[1777647790328,50.34,78208.24,0.0,-0.0027,0.0,0.65465]
[1777647795362,50.34,78208.67,0.0,-0.00269,0.0,0.65446]
[1777647800399,50.34,78206.27,0.0,-0.0027,0.0,0.65554]
[1777647805435,50.34,78203.21,0.0,-0.00271,0.0,0.65693]
[1777647809464,50.34,78223.94,0.0,-0.00266,0.0,0.64761]
[1777647813493,50.34,78239.21,0.0,-0.00263,0.0,0.6403]
[1777647816207,50.34,78256.92,0.0,-0.00259,0.0,0.63252]
[1777647821559,50.34,78267.17,0.0,-0.00257,0.0,0.62805]
[1777647826583,50.34,78263.35,0.0,-0.00258,0.0,0.62971]
[1777647831618,50.34,78249.53,0.0,-0.00261,0.0,0.63576]
[1777647836654,50.34,78255.42,0.0,-0.0026,0.0,0.63317]
[1777647841688,50.34,78255.07,0.0,-0.0026,0.0,0.63333]
[1777647846725,50.34,78263.9,0.0,-0.00258,0.0,0.62947]
[1777647851757,50.34,78259.29,0.0,-0.00259,0.0,0.63148]
[1777647856795,50.34,78257.56,0.0,-0.00259,0.0,0.63224]
[1777647861841,50.34,78260.09,0.0,-0.00259,0.0,0.63113]
[1777647866864,50.34,78225.68,0.0,-0.00266,0.0,0.64631]
[1777647871898,50.34,78220.08,0.0,-0.00267,0.0,0.64829]
[1777647876936,50.34,78224.77,0.0,-0.00266,0.0,0.64619]
[1777647881969,50.34,78221.8,0.0,-0.00266,0.0,0.64752]
[1777647887005,50.34,78219.62,0.0,-0.00267,0.0,0.64849]
[1777647891035,50.34,78250.15,0.0,-0.0026,0.0,0.63497]
[1777647896068,50.34,78260.02,0.0,-0.00258,0.0,0.63065]
[1777647901107,50.34,78239.18,0.0,-0.00263,0.0,0.6398]
[1777647906142,50.34,78227.78,0.0,-0.00265,0.0,0.64485]
[1777647911174,50.34,78230.78,0.0,-0.00264,0.0,0.64352]
[1777647916209,50.34,78237.19,0.0,-0.00263,0.0,0.64068]
[1777647921245,50.34,78243.66,0.0,-0.00262,0.0,0.63782]
[1777647926280,50.34,78249.39,0.0,-0.00261,0.0,0.6353]
[1777647931317,50.34,78250.97,0.0,-0.0026,0.0,0.63409]
[1777647936353,50.34,78257.7,0.0,-0.00259,0.0,0.63115]
[1777647941387,50.34,78254.99,0.0,-0.00259,0.0,0.63233]
[1777647946422,50.34,78246.31,0.0,-0.00261,0.0,0.63614]
[1777647951458,50.34,78228.21,0.0,-0.00265,0.0,0.64414]
[1777647956494,50.34,78237.64,0.0,-0.00263,0.0,0.63996]
[1777647961530,50.34,78233.78,0.0,-0.00264,0.0,0.64167]
[1777647966564,50.34,78240.34,0.0,-0.00262,0.0,0.63877]
[1777647971600,50.34,78238.45,0.0,-0.00263,0.0,0.6396]
[1777647976635,50.34,78219.66,0.0,-0.00267,0.0,0.64795]
[1777647981671,50.34,78214.91,0.0,-0.00268,0.0,0.65008]
[1777647987417,50.34,78205.15,0.0,-0.0027,0.0,0.65446]
[1777647992746,50.34,78207.65,0.0,-0.00269,0.0,0.65281]
[1777647997786,50.34,78216.42,0.0,-0.00267,0.0,0.64888]
[1777648002817,50.34,78210.46,0.0,-0.00268,0.0,0.65155]
[1777648007856,50.34,78206.53,0.0,-0.00269,0.0,0.65331]
[1777648012890,50.34,78207.65,0.0,-0.00269,0.0,0.65281]
[1777648017922,50.34,78215.25,0.0,-0.00267,0.0,0.6494]
[1777648022960,50.34,78195.29,0.0,-0.00271,0.0,0.65839]
[1777648027994,50.34,78186.37,0.0,-0.00273,0.0,0.66245]
[1777648033029,50.34,78189.49,0.0,-0.00273,0.0,0.66103]
[1777648036052,50.34,78206.82,0.0,-0.00269,0.0,0.65318]
[1777648041085,50.34,78212.57,0.0,-0.00268,0.0,0.6506]
[1777648046121,50.34,78210.9,0.0,-0.00268,0.0,0.65135]
[1777648051158,50.34,78204.69,0.0,-0.00269,0.0,0.65362]
[1777648056193,50.34,78184.94,0.0,-0.00273,0.0,0.66257]
[1777648061225,50.34,78178.89,0.0,-0.00275,0.0,0.66533]
[1777648065255,50.34,78159.33,0.0,-0.00279,0.0,0.67433]
[1777648070289,50.34,78159.96,0.0,-0.00279,0.0,0.67404]
[1777648075324,50.34,78162.55,0.0,-0.00278,0.0,0.67284]
[1777648080358,50.34,78171.57,0.0,-0.00276,0.0,0.66869]
[1777648085396,50.34,78172.69,0.0,-0.00276,0.0,0.66817]
[1777648090429,50.34,78180.83,0.0,-0.00274,0.0,0.66444]
[1777648095466,50.34,78186.89,0.0,-0.00273,0.0,0.66168]
[1777648100500,50.34,78199.05,0.0,-0.0027,0.0,0.65616]
[1777648105534,50.34,78196.88,0.0,-0.00271,0.0,0.65714]
[1777648110570,50.34,78200.12,0.0,-0.0027,0.0,0.65568]
[1777648115606,50.34,78202.19,0.0,-0.0027,0.0,0.65422]
[1777648120639,50.34,78205.07,0.0,-0.00269,0.0,0.65292]
[1777648125679,50.34,78207.14,0.0,-0.00268,0.0,0.65199]
[1777648130713,50.34,78210.32,0.0,-0.00268,0.0,0.65056]
[1777648135748,50.34,78212.46,0.0,-0.00267,0.0,0.6496]
[1777648140783,50.34,78208.88,0.0,-0.00268,0.0,0.65121]
[1777648145817,50.34,78223.53,0.0,-0.00265,0.0,0.64466]
[1777648150853,50.34,78228.64,0.0,-0.00264,0.0,0.64239]
[1777648155888,50.34,78228.54,0.0,-0.00264,0.0,0.64243]
[1777648160923,50.34,78222.35,0.0,-0.00265,0.0,0.64518]
[1777648165958,50.34,78222.72,0.0,-0.00265,0.0,0.64502]
[1777648170994,50.34,78220.84,0.0,-0.00266,0.0,0.64585]
[1777648176028,50.34,78225.18,0.0,-0.00265,0.0,0.6434]
[1777648178752,50.34,78252.26,0.0,-0.00259,0.0,0.63147]
[1777648184085,50.34,78260.25,0.0,-0.00257,0.0,0.62799]
[1777648189120,50.34,78262.16,0.0,-0.00257,0.0,0.62716]
[1777648194156,50.34,78260.88,0.0,-0.00257,0.0,0.62771]
[1777648199191,50.34,78261.53,0.0,-0.00257,0.0,0.62743]
[1777648204226,50.34,78267.07,0.0,-0.00256,0.0,0.62503]
[1777648206240,50.34,78287.2,0.0,-0.00252,0.0,0.61637]
[1777648209262,50.34,78310.73,0.0,-0.00247,0.0,0.60637]
[1777648214301,50.34,78315.29,0.0,-0.00247,0.0,0.60445]
[1777648217317,50.34,78291.24,0.0,-0.00251,0.0,0.61464]
[1777648222358,50.34,78271.47,0.0,-0.00255,0.0,0.62313]
[1777648227391,50.34,78265.04,0.0,-0.00256,0.0,0.62591]
[1777648232426,50.34,78250.29,0.0,-0.00259,0.0,0.63182]
[1777648237461,50.34,78260.12,0.0,-0.00257,0.0,0.62753]
[1777648242499,50.34,78259.18,0.0,-0.00257,0.0,0.62794]
[1777648247534,50.34,78249.75,0.0,-0.00259,0.0,0.63205]
[1777648252572,50.34,78247.74,0.0,-0.0026,0.0,0.63293]
[1777648257606,50.34,78245.1,0.0,-0.0026,0.0,0.63409]
[1777648260775,50.34,78248.38,0.0,-0.0026,0.0,0.63265]
[1777648260875,50.34,78251.87,0.0,-0.00259,0.0,0.63113]
[1777648266669,50.34,78257.63,0.0,-0.00258,0.0,0.62862]
[1777648271703,50.34,78271.86,0.0,-0.00255,0.0,0.62245]
[1777648276739,50.34,78280.2,0.0,-0.00253,0.0,0.61886]
[1777648281774,50.34,78281.39,0.0,-0.00253,0.0,0.61835]
[1777648286811,50.34,78285.87,0.0,-0.00252,0.0,0.61643]
[1777648291845,50.34,78289.14,0.0,-0.00251,0.0,0.61453]
[1777648296879,50.34,78296.93,0.0,-0.0025,0.0,0.61121]
[1777648301915,50.34,78286.6,0.0,-0.00252,0.0,0.61561]
[1777648306950,50.34,78282.45,0.0,-0.00253,0.0,0.61739]
[1777648311986,50.34,78294.63,0.0,-0.0025,0.0,0.61219]
[1777648317020,50.34,78299.0,0.0,-0.00249,0.0,0.61033]
[1777648322057,50.34,78304.23,0.0,-0.00248,0.0,0.60812]
[1777648327092,50.34,78308.68,0.0,-0.00247,0.0,0.60624]
[1777648332127,50.34,78309.51,0.0,-0.00247,0.0,0.60589]
[1777648336154,50.34,78328.34,0.0,-0.00244,0.0,0.598]
[1777648339960,50.34,78350.11,0.0,-0.0024,0.0,0.589]
[1777648345217,50.34,78349.03,0.0,-0.0024,0.0,0.58944]
[1777648350255,50.34,78356.17,0.0,-0.00238,0.0,0.58651]
[1777648355290,50.34,78349.87,0.0,-0.00239,0.0,0.58861]
[1777648360333,50.34,78353.73,0.0,-0.00239,0.0,0.58703]
[1777648365360,50.34,78358.52,0.0,-0.00238,0.0,0.58507]
[1777648370395,50.34,78367.03,0.0,-0.00236,0.0,0.5816]
[1777648375429,50.34,78372.0,0.0,-0.00235,0.0,0.57959]
[1777648380470,50.34,78393.19,0.0,-0.00231,0.0,0.57106]
[1777648385503,50.34,78404.53,0.0,-0.00229,0.0,0.56654]
[1777648390538,50.34,78404.08,0.0,-0.00229,0.0,0.56672]
[1777648395574,50.34,78395.74,0.0,-0.00231,0.0,0.57004]
[1777648400608,50.34,78397.91,0.0,-0.00231,0.0,0.56917]
[1777648405643,50.34,78392.8,0.0,-0.00231,0.0,0.57121]
[1777648410679,50.34,78388.73,0.0,-0.00232,0.0,0.57284]
[1777648415713,50.34,78383.09,0.0,-0.00233,0.0,0.57463]
[1777648420753,50.34,78394.01,0.0,-0.00231,0.0,0.57025]
[1777648422766,50.34,78411.42,0.0,-0.00228,0.0,0.56334]
[1777648426797,50.34,78436.53,0.0,-0.00223,0.0,0.5535]
[1777648431832,50.34,78442.02,0.0,-0.00222,0.0,0.55137]
[1777648436868,50.34,78446.33,0.0,-0.00222,0.0,0.5497]
[1777648441903,50.34,78441.82,0.0,-0.00222,0.0,0.55145]
[1777648446939,50.34,78431.09,0.0,-0.00224,0.0,0.55562]
[1777648451975,50.34,78425.46,0.0,-0.00225,0.0,0.55782]
[1777648457009,50.34,78421.12,0.0,-0.00226,0.0,0.55952]
[1777648462044,50.34,78418.09,0.0,-0.00227,0.0,0.56071]
[1777648467080,50.34,78429.45,0.0,-0.00225,0.0,0.55626]
[1777648472115,50.34,78427.89,0.0,-0.00225,0.0,0.5564]
[1777648477150,50.34,78425.65,0.0,-0.00225,0.0,0.55728]
[1777648482185,50.34,78426.27,0.0,-0.00225,0.0,0.55703]
[1777648487220,50.34,78424.94,0.0,-0.00225,0.0,0.55755]
[1777648492256,50.34,78423.84,0.0,-0.00225,0.0,0.55799]
[1777648497290,50.34,78422.79,0.0,-0.00226,0.0,0.5584]
[1777648502332,50.34,78423.26,0.0,-0.00226,0.0,0.55821]
[1777648507360,50.34,78441.43,0.0,-0.00222,0.0,0.55113]
[1777648512395,50.34,78448.79,0.0,-0.00221,0.0,0.54829]
[1777648517430,50.34,78447.88,0.0,-0.00221,0.0,0.54864]
[1777648522474,50.34,78452.36,0.0,-0.0022,0.0,0.54691]
[1777648527510,50.34,78476.91,0.0,-0.00216,0.0,0.53754]
[1777648532543,50.34,78477.66,0.0,-0.00216,0.0,0.5368]
[1777648537579,50.34,78475.48,0.0,-0.00216,0.0,0.53763]
[1777648542613,50.34,78475.57,0.0,-0.00216,0.0,0.53759]
[1777648547650,50.34,78478.88,0.0,-0.00216,0.0,0.53634]
[1777648552683,50.34,78481.99,0.0,-0.00215,0.0,0.53516]
[1777648557719,50.34,78492.03,0.0,-0.00213,0.0,0.53139]
[1777648562755,50.34,78482.05,0.0,-0.00215,0.0,0.53514]
[1777648567788,50.34,78496.02,0.0,-0.00213,0.0,0.52989]
[1777648572824,50.34,78493.59,0.0,-0.00213,0.0,0.5308]
[1777648577859,50.34,78499.07,0.0,-0.00212,0.0,0.52875]
[1777648582900,50.34,78497.12,0.0,-0.00213,0.0,0.52948]
[1777648585917,50.34,78472.72,0.0,-0.00217,0.0,0.53867]
[1777648590951,50.34,78458.19,0.0,-0.00219,0.0,0.54422]
[1777648595986,50.34,78445.43,0.0,-0.00221,0.0,0.54866]
[1777648601023,50.34,78434.29,0.0,-0.00223,0.0,0.55298]
[1777648605051,50.34,78455.05,0.0,-0.0022,0.0,0.54496]
[1777648610086,50.34,78456.15,0.0,-0.00219,0.0,0.54454]
[1777648615122,50.34,78452.4,0.0,-0.0022,0.0,0.54598]
[1777648620156,50.34,78442.06,0.0,-0.00222,0.0,0.54996]
[1777648625191,50.34,78450.88,0.0,-0.0022,0.0,0.54656]
[1777648630228,50.34,78454.79,0.0,-0.0022,0.0,0.54506]
[1777648635262,50.34,78458.54,0.0,-0.00219,0.0,0.54362]
[1777648640297,50.34,78455.92,0.0,-0.00219,0.0,0.54463]
[1777648645331,50.34,78452.4,0.0,-0.0022,0.0,0.54598]
[1777648650367,50.34,78454.97,0.0,-0.0022,0.0,0.54499]
[1777648655401,50.34,78443.64,0.0,-0.00221,0.0,0.54889]
[1777648660437,50.34,78426.76,0.0,-0.00224,0.0,0.55544]
[1777648664465,50.34,78403.47,0.0,-0.00229,0.0,0.5646]
[1777648669502,50.34,78394.69,0.0,-0.0023,0.0,0.56808]
[1777648674546,50.34,78391.73,0.0,-0.00231,0.0,0.56926]
[1777648679574,50.34,78410.46,0.0,-0.00227,0.0,0.56184]
[1777648684611,50.34,78410.95,0.0,-0.00227,0.0,0.56164]
[1777648689647,50.34,78404.28,0.0,-0.00228,0.0,0.56428]
[1777648694679,50.34,78397.93,0.0,-0.0023,0.0,0.5668]
[1777648699717,50.34,78402.48,0.0,-0.00229,0.0,0.56499]
[1777648704750,50.34,78403.08,0.0,-0.00229,0.0,0.56475]
[1777648709785,50.34,78389.11,0.0,-0.00231,0.0,0.57031]
[1777648714820,50.34,78393.33,0.0,-0.0023,0.0,0.56815]
[1777648719854,50.34,78397.15,0.0,-0.0023,0.0,0.56663]
[1777648724890,50.34,78401.9,0.0,-0.00229,0.0,0.56475]
[1777648729925,50.34,78401.96,0.0,-0.00229,0.0,0.56472]
[1777648734959,50.34,78412.79,0.0,-0.00227,0.0,0.56045]
[1777648739994,50.34,78407.67,0.0,-0.00228,0.0,0.56247]
[1777648745034,50.34,78410.93,0.0,-0.00227,0.0,0.56118]
[1777648750065,50.34,78418.77,0.0,-0.00226,0.0,0.5581]
[1777648755100,50.34,78432.23,0.0,-0.00223,0.0,0.55285]
[1777648760140,50.34,78430.34,0.0,-0.00224,0.0,0.55358]
[1777648765179,50.34,78447.0,0.0,-0.00221,0.0,0.54713]
[1777648770215,50.34,78448.66,0.0,-0.0022,0.0,0.5465]
[1777648775250,50.34,78459.76,0.0,-0.00218,0.0,0.54178]
[1777648780285,50.34,78442.05,0.0,-0.00221,0.0,0.54858]
[1777648785321,50.34,78438.66,0.0,-0.00222,0.0,0.54989]
[1777648790357,50.34,78438.12,0.0,-0.00222,0.0,0.5501]
[1777648795391,50.34,78437.7,0.0,-0.00222,0.0,0.55026]
[1777648800426,50.34,78437.12,0.0,-0.00222,0.0,0.55049]
[1777648805461,50.34,78439.89,0.0,-0.00222,0.0,0.54942]
[1777648810495,50.34,78442.33,0.0,-0.00221,0.0,0.54847]
[1777648816548,50.34,78422.18,0.0,-0.00225,0.0,0.5563]
[1777648821587,50.34,78422.45,0.0,-0.00225,0.0,0.55619]
[1777648826618,50.34,78424.64,0.0,-0.00224,0.0,0.55534]
[1777648833451,50.34,78420.1,0.0,-0.00225,0.0,0.55665]
[1777648838701,50.34,78424.07,0.0,-0.00224,0.0,0.55509]
[1777648843736,50.34,78428.58,0.0,-0.00224,0.0,0.55334]
[1777648848771,50.34,78433.25,0.0,-0.00223,0.0,0.55152]
[1777648853805,50.34,78434.97,0.0,-0.00222,0.0,0.55086]
[1777648858841,50.34,78436.86,0.0,-0.00222,0.0,0.55013]
[1777648863879,50.34,78437.71,0.0,-0.00222,0.0,0.5498]
[1777648868911,50.34,78443.41,0.0,-0.00221,0.0,0.5476]
[1777648873945,50.34,78430.95,0.0,-0.00223,0.0,0.55242]
[1777648878982,50.34,78443.95,0.0,-0.00221,0.0,0.54739]
[1777648884017,50.34,78440.66,0.0,-0.00221,0.0,0.54866]
[1777648889052,50.34,78440.88,0.0,-0.00221,0.0,0.54857]
[1777648894087,50.34,78446.64,0.0,-0.0022,0.0,0.54589]
[1777648899122,50.34,78447.83,0.0,-0.0022,0.0,0.54543]
[1777648904158,50.34,78449.87,0.0,-0.0022,0.0,0.54465]
[1777648909193,50.34,78450.55,0.0,-0.0022,0.0,0.54439]
[1777648914229,50.34,78447.08,0.0,-0.0022,0.0,0.54572]
[1777648919263,50.34,78449.88,0.0,-0.0022,0.0,0.54465]
[1777648924299,50.34,78448.75,0.0,-0.0022,0.0,0.54508]
[1777648929334,50.34,78452.81,0.0,-0.00219,0.0,0.54352]
[1777648934371,50.34,78454.1,0.0,-0.00219,0.0,0.54303]
[1777648939403,50.34,78453.66,0.0,-0.00219,0.0,0.5432]
[1777648944470,50.34,78451.07,0.0,-0.00219,0.0,0.54419]
[1777648949504,50.34,78449.25,0.0,-0.0022,0.0,0.54489]
[1777648954539,50.34,78457.81,0.0,-0.00218,0.0,0.54116]
[1777648959573,50.34,78459.0,0.0,-0.00218,0.0,0.5407]
[1777648964609,50.34,78464.01,0.0,-0.00217,0.0,0.5388]
[1777648969643,50.34,78463.8,0.0,-0.00217,0.0,0.53887]
[1777648974679,50.34,78463.61,0.0,-0.00217,0.0,0.53895]
[1777648979714,50.34,78466.33,0.0,-0.00217,0.0,0.53791]
[1777648984749,50.34,78465.02,0.0,-0.00217,0.0,0.53841]
[1777648989784,50.34,78474.74,0.0,-0.00215,0.0,0.53473]
[1777648994821,50.34,78479.63,0.0,-0.00214,0.0,0.53289]
[1777648999854,50.34,78477.31,0.0,-0.00215,0.0,0.53376]
[1777649004893,50.34,78480.02,0.0,-0.00214,0.0,0.53274]
[1777649009927,50.34,78498.96,0.0,-0.00211,0.0,0.52566]
[1777649014968,50.34,78496.44,0.0,-0.00211,0.0,0.52615]
[1777649020003,50.34,78496.5,0.0,-0.00211,0.0,0.52613]
[1777649025038,50.34,78494.86,0.0,-0.00212,0.0,0.52674]
[1777649030073,50.34,78500.67,0.0,-0.00211,0.0,0.52458]
[1777649035108,50.34,78503.3,0.0,-0.0021,0.0,0.5236]
[1777649040157,50.34,78535.15,0.0,-0.00205,0.0,0.51192]
[1777649045184,50.34,78533.45,0.0,-0.00205,0.0,0.51254]
[1777649048199,50.34,78513.34,0.0,-0.00208,0.0,0.5199]
[1777649053245,50.34,78509.72,0.0,-0.00209,0.0,0.52123]
[1777649058270,50.34,78501.4,0.0,-0.0021,0.0,0.52431]
[1777649063304,50.34,78500.83,0.0,-0.00211,0.0,0.52452]
[1777649068347,50.34,78518.41,0.0,-0.00208,0.0,0.51803]
[1777649073384,50.34,78538.21,0.0,-0.00204,0.0,0.51037]
[1777649078417,50.34,78556.3,0.0,-0.00201,0.0,0.50386]
[1777649082448,50.34,78516.6,0.0,-0.00208,0.0,0.51825]
[1777649087483,50.34,78504.83,0.0,-0.0021,0.0,0.52259]
[1777649090504,50.34,78463.42,0.0,-0.00217,0.0,0.53811]
[1777649095549,50.34,78437.57,0.0,-0.00221,0.0,0.548]
[1777649100585,50.34,78424.27,0.0,-0.00224,0.0,0.55315]
[1777649105618,50.34,78429.09,0.0,-0.00223,0.0,0.55128]
[1777649110654,50.34,78439.68,0.0,-0.00221,0.0,0.54719]
[1777649115690,50.34,78442.75,0.0,-0.0022,0.0,0.54601]
[1777649120727,50.34,78466.74,0.0,-0.00216,0.0,0.53685]
[1777649125760,50.34,78475.26,0.0,-0.00215,0.0,0.53363]
[1777649130803,50.34,78474.63,0.0,-0.00215,0.0,0.53387]
[1777649135831,50.34,78475.77,0.0,-0.00214,0.0,0.53299]
[1777649140865,50.34,78473.98,0.0,-0.00215,0.0,0.53366]
[1777649145901,50.34,78489.54,0.0,-0.00212,0.0,0.52782]
[1777649150936,50.34,78499.34,0.0,-0.0021,0.0,0.52418]
[1777649155975,50.34,78506.74,0.0,-0.00209,0.0,0.52144]
[1777649161006,50.34,78507.55,0.0,-0.00209,0.0,0.52114]
[1777649166041,50.34,78506.68,0.0,-0.00209,0.0,0.52146]
[1777649171076,50.34,78507.31,0.0,-0.00209,0.0,0.52123]
[1777649176110,50.34,78516.92,0.0,-0.00208,0.0,0.51769]
[1777649181148,50.34,78512.67,0.0,-0.00208,0.0,0.51926]
[1777649186181,50.34,78507.09,0.0,-0.00209,0.0,0.52131]
[1777649191217,50.34,78505.18,0.0,-0.00209,0.0,0.52157]
[1777649196251,50.34,78507.42,0.0,-0.00209,0.0,0.52075]
[1777649201286,50.34,78503.99,0.0,-0.0021,0.0,0.52201]
[1777649206335,50.34,78519.1,0.0,-0.00207,0.0,0.51645]
[1777649211366,50.34,78533.26,0.0,-0.00205,0.0,0.51129]
[1777649216394,50.34,78534.43,0.0,-0.00205,0.0,0.51087]
[1777649221427,50.34,78534.85,0.0,-0.00204,0.0,0.51072]
[1777649226461,50.34,78533.41,0.0,-0.00205,0.0,0.51124]
[1777649231499,50.34,78532.51,0.0,-0.00205,0.0,0.51157]
[1777649236531,50.34,78527.56,0.0,-0.00206,0.0,0.51337]
[1777649241570,50.34,78527.69,0.0,-0.00206,0.0,0.51332]
[1777649246602,50.34,78519.26,0.0,-0.00207,0.0,0.5164]
[1777649251637,50.34,78512.03,0.0,-0.00208,0.0,0.51861]
[1777649256675,50.34,78507.74,0.0,-0.00209,0.0,0.52018]
[1777649261709,50.34,78509.38,0.0,-0.00208,0.0,0.51958]
[1777649266742,50.34,78517.74,0.0,-0.00207,0.0,0.51651]
[1777649271778,50.34,78516.51,0.0,-0.00207,0.0,0.51696]
[1777649276812,50.34,78516.1,0.0,-0.00207,0.0,0.51711]
[1777649281849,50.34,78515.04,0.0,-0.00208,0.0,0.5175]
[1777649286884,50.34,78508.92,0.0,-0.00209,0.0,0.51975]
[1777649291919,50.34,78513.89,0.0,-0.00208,0.0,0.51792]
[1777649297961,50.34,78514.13,0.0,-0.00208,0.0,0.51783]
[1777649302996,50.34,78504.32,0.0,-0.00209,0.0,0.52145]
[1777649308031,50.34,78505.63,0.0,-0.00209,0.0,0.52096]
[1777649313065,50.34,78515.03,0.0,-0.00207,0.0,0.51706]
[1777649318108,50.34,78514.6,0.0,-0.00207,0.0,0.51722]
[1777649323136,50.34,78514.12,0.0,-0.00208,0.0,0.5174]
[1777649328173,50.34,78512.03,0.0,-0.00208,0.0,0.51816]
[1777649333207,50.34,78509.21,0.0,-0.00208,0.0,0.5192]
[1777649338244,50.34,78508.61,0.0,-0.00208,0.0,0.51942]
[1777649343279,50.34,78493.92,0.0,-0.00211,0.0,0.52485]
[1777649348313,50.34,78492.38,0.0,-0.00211,0.0,0.52542]
[1777649353349,50.34,78502.81,0.0,-0.00209,0.0,0.52156]
[1777649358384,50.34,78498.3,0.0,-0.0021,0.0,0.52323]
[1777649363419,50.34,78498.25,0.0,-0.0021,0.0,0.52324]
[1777649368454,50.34,78499.53,0.0,-0.0021,0.0,0.52277]
[1777649373489,50.34,78501.45,0.0,-0.00209,0.0,0.52162]
[1777649378524,50.34,78514.2,0.0,-0.00207,0.0,0.51692]
[1777649383564,50.34,78512.18,0.0,-0.00208,0.0,0.51767]
[1777649388599,50.34,78506.41,0.0,-0.00209,0.0,0.51979]
[1777649393634,50.34,78506.23,0.0,-0.00209,0.0,0.51985]
[1777649398670,50.34,78505.42,0.0,-0.00209,0.0,0.52015]
[1777649403704,50.34,78526.33,0.0,-0.00205,0.0,0.5125]
[1777649408739,50.34,78526.6,0.0,-0.00205,0.0,0.5124]
[1777649413773,50.34,78525.63,0.0,-0.00205,0.0,0.51275]
[1777649418809,50.34,78529.58,0.0,-0.00205,0.0,0.51132]
[1777649423843,50.34,78529.34,0.0,-0.00205,0.0,0.5114]
[1777649428879,50.34,78523.91,0.0,-0.00206,0.0,0.51338]
[1777649431900,50.34,78538.34,0.0,-0.00203,0.0,0.50771]
[1777649436934,50.34,78553.75,0.0,-0.00201,0.0,0.50218]
[1777649441969,50.34,78556.36,0.0,-0.002,0.0,0.50125]
[1777649447012,50.34,78556.3,0.0,-0.002,0.0,0.50127]
[1777649452048,50.34,78547.99,0.0,-0.00202,0.0,0.50424]
[1777649457079,50.34,78545.03,0.0,-0.00202,0.0,0.5053]
[1777649462115,50.34,78539.58,0.0,-0.00203,0.0,0.50726]
[1777649467065,50.34,78542.47,0.0,-0.00203,0.0,0.50622]
[1777649467149,50.34,78545.55,0.0,-0.00202,0.0,0.50512]
[1777649472184,50.34,78543.33,0.0,-0.00202,0.0,0.50591]
[1777649477218,50.34,78542.25,0.0,-0.00203,0.0,0.5063]
[1777649482254,50.34,78547.05,0.0,-0.00202,0.0,0.50458]
[1777649487289,50.34,78550.44,0.0,-0.00201,0.0,0.50336]
[1777649492324,50.34,78554.93,0.0,-0.002,0.0,0.50133]
[1777649498108,50.34,78549.32,0.0,-0.00201,0.0,0.50333]
[1777649503405,50.34,78543.92,0.0,-0.00202,0.0,0.50527]
[1777649508436,50.34,78544.76,0.0,-0.00202,0.0,0.50497]
[1777649511457,50.34,78525.79,0.0,-0.00205,0.0,0.51182]
[1777649516492,50.34,78520.27,0.0,-0.00206,0.0,0.51382]
[1777649521526,50.34,78519.64,0.0,-0.00206,0.0,0.51405]
[1777649526562,50.34,78522.93,0.0,-0.00206,0.0,0.51286]
[1777649531597,50.34,78506.78,0.0,-0.00208,0.0,0.51876]
[1777649536633,50.34,78506.12,0.0,-0.00208,0.0,0.51901]
[1777649541669,50.34,78507.48,0.0,-0.00208,0.0,0.51851]
[1777649546710,50.34,78504.94,0.0,-0.00208,0.0,0.51944]
[1777649551741,50.34,78512.54,0.0,-0.00207,0.0,0.51621]
[1777649556779,50.34,78504.58,0.0,-0.00208,0.0,0.51913]
[1777649561815,50.34,78502.8,0.0,-0.00209,0.0,0.51979]
[1777649566850,50.34,78501.75,0.0,-0.00209,0.0,0.52017]
[1777649571885,50.34,78498.85,0.0,-0.00209,0.0,0.52124]
[1777649576920,50.34,78507.06,0.0,-0.00208,0.0,0.51822]
[1777649581955,50.34,78509.59,0.0,-0.00208,0.0,0.51729]
[1777649586990,50.34,78512.7,0.0,-0.00207,0.0,0.51615]
[1777649592025,50.34,78516.0,0.0,-0.00206,0.0,0.51494]
[1777649597059,50.34,78515.13,0.0,-0.00207,0.0,0.51526]
[1777649602095,50.34,78518.12,0.0,-0.00206,0.0,0.51417]
[1777649607130,50.34,78523.0,0.0,-0.00205,0.0,0.51239]
[1777649612166,50.34,78525.06,0.0,-0.00205,0.0,0.5112]
[1777649617207,50.34,78524.98,0.0,-0.00205,0.0,0.51123]
[1777649622235,50.34,78520.71,0.0,-0.00206,0.0,0.51279]
[1777649627271,50.34,78520.95,0.0,-0.00206,0.0,0.5127]
[1777649632306,50.34,78519.0,0.0,-0.00206,0.0,0.51341]
[1777649637341,50.34,78514.62,0.0,-0.00207,0.0,0.51501]
[1777649642376,50.34,78520.3,0.0,-0.00206,0.0,0.51293]
[1777649647412,50.34,78520.99,0.0,-0.00206,0.0,0.51268]
[1777649652446,50.34,78531.06,0.0,-0.00204,0.0,0.50903]
[1777649657480,50.34,78532.48,0.0,-0.00204,0.0,0.50852]
[1777649661509,50.34,78550.68,0.0,-0.00201,0.0,0.50198]
[1777649666543,50.34,78553.84,0.0,-0.002,0.0,0.50085]
[1777649671582,50.34,78571.05,0.0,-0.00197,0.0,0.49433]
[1777649676618,50.34,78566.78,0.0,-0.00198,0.0,0.49583]
[1777649681652,50.34,78567.62,0.0,-0.00198,0.0,0.49553]
[1777649686688,50.34,78563.07,0.0,-0.00199,0.0,0.49714]
[1777649691731,50.34,78560.48,0.0,-0.00199,0.0,0.49806]
[1777649696758,50.34,78555.72,0.0,-0.002,0.0,0.49975]
[1777649701792,50.34,78556.21,0.0,-0.002,0.0,0.49958]
[1777649706828,50.34,78559.53,0.0,-0.00199,0.0,0.4984]
[1777649711862,50.34,78546.86,0.0,-0.00201,0.0,0.50291]
[1777649716898,50.34,78549.26,0.0,-0.00201,0.0,0.50206]
[1777649721937,50.34,78539.92,0.0,-0.00202,0.0,0.5054]
[1777649724954,50.34,78522.42,0.0,-0.00205,0.0,0.51172]
[1777649729990,50.34,78519.75,0.0,-0.00206,0.0,0.5127]
[1777649735025,50.34,78521.6,0.0,-0.00205,0.0,0.51158]
[1777649740320,50.34,78513.49,0.0,-0.00206,0.0,0.51454]
[1777649740343,50.34,78513.36,0.0,-0.00206,0.0,0.51459]
[1777649746100,50.34,78513.6,0.0,-0.00206,0.0,0.5145]
[1777649751136,50.34,78504.3,0.0,-0.00208,0.0,0.5179]
[1777649756171,50.34,78505.12,0.0,-0.00208,0.0,0.5176]
[1777649761212,50.34,78508.07,0.0,-0.00207,0.0,0.51652]
[1777649766242,50.34,78528.04,0.0,-0.00204,0.0,0.50925]
[1777649771276,50.34,78529.38,0.0,-0.00204,0.0,0.50876]
[1777649776311,50.34,78528.89,0.0,-0.00204,0.0,0.50894]
[1777649781345,50.34,78531.21,0.0,-0.00203,0.0,0.5081]
[1777649786381,50.34,78529.87,0.0,-0.00204,0.0,0.50859]
[1777649791416,50.34,78520.95,0.0,-0.00205,0.0,0.51138]
[1777649796451,50.34,78522.16,0.0,-0.00205,0.0,0.51094]
[1777649801489,50.34,78522.23,0.0,-0.00205,0.0,0.51092]
[1777649806522,50.34,78520.59,0.0,-0.00205,0.0,0.51151]
[1777649811557,50.34,78523.2,0.0,-0.00205,0.0,0.51057]
[1777649816592,50.34,78536.03,0.0,-0.00203,0.0,0.50593]
[1777649821627,50.34,78547.02,0.0,-0.00201,0.0,0.50199]
[1777649825408,50.34,78567.09,0.0,-0.00198,0.0,0.49487]
[1777649830691,50.34,78578.98,0.0,-0.00196,0.0,0.49069]
[1777649835725,50.34,78578.82,0.0,-0.00196,0.0,0.49074]
[1777649841520,50.34,78573.24,0.0,-0.00197,0.0,0.4927]
[1777649846803,50.34,78578.92,0.0,-0.00196,0.0,0.49071]
[1777649851840,50.34,78584.22,0.0,-0.00195,0.0,0.48843]
[1777649856873,50.34,78584.12,0.0,-0.00195,0.0,0.48847]
[1777649860024,50.34,78596.76,0.0,-0.00193,0.0,0.48408]
[1777649860138,50.34,78630.22,0.0,-0.00188,0.0,0.47263]
[1777649861957,50.34,78628.95,0.0,-0.00188,0.0,0.47306]
[1777649861973,50.34,78644.42,0.0,-0.00186,0.0,0.46784]
[1777649865952,50.34,78668.64,0.0,-0.00182,0.0,0.45978]
[1777649870992,50.34,78673.64,0.0,-0.00181,0.0,0.45813]
[1777649876019,50.34,78670.2,0.0,-0.00182,0.0,0.45927]
[1777649881060,50.34,78667.22,0.0,-0.00182,0.0,0.46025]
[1777649886093,50.34,78675.48,0.0,-0.00181,0.0,0.45753]
[1777649891128,50.34,78673.07,0.0,-0.00181,0.0,0.45832]
[1777649896163,50.34,78660.07,0.0,-0.00183,0.0,0.46262]
[1777649901198,50.34,78643.6,0.0,-0.00186,0.0,0.46812]
[1777649906233,50.34,78643.48,0.0,-0.00186,0.0,0.46816]
[1777649911268,50.34,78641.84,0.0,-0.00186,0.0,0.4683]
[1777649916303,50.34,78627.56,0.0,-0.00188,0.0,0.47312]
[1777649921338,50.34,78639.6,0.0,-0.00186,0.0,0.46905]
[1777649926373,50.34,78631.57,0.0,-0.00187,0.0,0.47176]
[1777649931409,50.34,78628.66,0.0,-0.00188,0.0,0.47275]
[1777649936443,50.34,78625.85,0.0,-0.00188,0.0,0.4737]
[1777649941481,50.34,78619.34,0.0,-0.00189,0.0,0.47591]
[1777649946516,50.34,78607.51,0.0,-0.00191,0.0,0.47996]
[1777649951551,50.34,78603.35,0.0,-0.00192,0.0,0.48139]
[1777649956586,50.34,78601.49,0.0,-0.00192,0.0,0.48203]
[1777649959607,50.34,78623.09,0.0,-0.00189,0.0,0.47464]
[1777649964643,50.34,78626.11,0.0,-0.00188,0.0,0.47361]
[1777649969678,50.34,78628.19,0.0,-0.00188,0.0,0.47291]
[1777649974711,50.34,78628.94,0.0,-0.00188,0.0,0.47224]
[1777649979749,50.34,78632.29,0.0,-0.00187,0.0,0.47111]
[1777649984784,50.34,78640.85,0.0,-0.00186,0.0,0.46822]
[1777649989823,50.34,78642.24,0.0,-0.00186,0.0,0.46776]
[1777649994857,50.34,78643.43,0.0,-0.00185,0.0,0.46736]
[1777649999893,50.34,78645.98,0.0,-0.00185,0.0,0.4665]
[1777650002913,50.34,78665.36,0.0,-0.00182,0.0,0.46006]
[1777650007948,50.34,78673.23,0.0,-0.00181,0.0,0.45746]
[1777650012983,50.34,78670.48,0.0,-0.00181,0.0,0.45837]
[1777650018033,50.34,78672.01,0.0,-0.00181,0.0,0.45787]
[1777650019035,50.34,78703.96,0.0,-0.00177,0.0,0.44746]
[1777650024068,50.34,78697.49,0.0,-0.00178,0.0,0.44955]
[1777650029104,50.34,78704.22,0.0,-0.00177,0.0,0.44737]
[1777650034139,50.34,78700.78,0.0,-0.00177,0.0,0.44809]
[1777650039175,50.34,78693.48,0.0,-0.00178,0.0,0.45045]
[1777650044209,50.34,78680.77,0.0,-0.0018,0.0,0.45459]
[1777650049245,50.34,78679.5,0.0,-0.0018,0.0,0.45501]
[1777650054282,50.34,78682.33,0.0,-0.0018,0.0,0.45408]
[1777650059314,50.34,78679.79,0.0,-0.0018,0.0,0.45491]
[1777650064364,50.34,78679.79,0.0,-0.0018,0.0,0.45491]
[1777650069396,50.34,78679.12,0.0,-0.0018,0.0,0.45513]
[1777650074430,50.34,78667.74,0.0,-0.00182,0.0,0.45887]
[1777650079466,50.34,78652.46,0.0,-0.00184,0.0,0.46393]
[1777650084504,50.34,78651.18,0.0,-0.00184,0.0,0.46436]
[1777650089536,50.34,78654.08,0.0,-0.00184,0.0,0.46339]
[1777650094572,50.34,78654.06,0.0,-0.00183,0.0,0.46299]
[1777650099608,50.34,78659.18,0.0,-0.00183,0.0,0.4613]
[1777650104642,50.34,78650.79,0.0,-0.00184,0.0,0.46408]
[1777650109678,50.34,78631.06,0.0,-0.00187,0.0,0.4707]
[1777650114713,50.34,78621.22,0.0,-0.00188,0.0,0.47403]
[1777650119748,50.34,78619.65,0.0,-0.00189,0.0,0.47456]
[1777650124782,50.34,78621.25,0.0,-0.00188,0.0,0.47402]
[1777650129820,50.34,78619.76,0.0,-0.00189,0.0,0.47453]
[1777650134853,50.34,78617.36,0.0,-0.00189,0.0,0.47534]
[1777650139890,50.34,78641.11,0.0,-0.00185,0.0,0.46732]
[1777650144924,50.34,78643.84,0.0,-0.00185,0.0,0.4664]
[1777650149959,50.34,78644.89,0.0,-0.00185,0.0,0.46605]
[1777650154995,50.34,78633.86,0.0,-0.00186,0.0,0.46934]
[1777650160031,50.34,78634.33,0.0,-0.00186,0.0,0.46919]
[1777650165064,50.34,78633.22,0.0,-0.00186,0.0,0.46956]
[1777650170101,50.34,78628.47,0.0,-0.00187,0.0,0.47116]
[1777650175135,50.34,78616.24,0.0,-0.00189,0.0,0.47531]
[1777650180170,50.34,78615.9,0.0,-0.00189,0.0,0.47542]
[1777650185205,50.34,78609.07,0.0,-0.0019,0.0,0.47776]
[1777650190240,50.34,78608.14,0.0,-0.0019,0.0,0.47807]
[1777650195278,50.34,78608.81,0.0,-0.0019,0.0,0.47784]
[1777650200310,50.34,78617.84,0.0,-0.00189,0.0,0.47476]
[1777650205346,50.34,78617.35,0.0,-0.00189,0.0,0.47493]
[1777650211387,50.34,78606.72,0.0,-0.0019,0.0,0.47814]
[1777650216743,50.34,78608.16,0.0,-0.0019,0.0,0.47765]
[1777650216753,50.34,78606.44,0.0,-0.0019,0.0,0.47824]
[1777650218013,50.34,78606.44,0.0,-0.0019,0.0,0.47824]
[1777650218029,50.34,78607.59,0.0,-0.0019,0.0,0.47785]
[1777650224481,50.34,78606.81,0.0,-0.0019,0.0,0.47811]
[1777650229514,50.34,78603.38,0.0,-0.00191,0.0,0.47929]
[1777650234550,50.34,78600.79,0.0,-0.00191,0.0,0.48018]
[1777650239586,50.34,78611.83,0.0,-0.0019,0.0,0.4764]
[1777650244620,50.34,78613.99,0.0,-0.00189,0.0,0.47566]
[1777650249655,50.34,78617.24,0.0,-0.00189,0.0,0.47455]
[1777650254690,50.34,78622.47,0.0,-0.00188,0.0,0.47278]
[1777650259728,50.34,78621.99,0.0,-0.00188,0.0,0.47294]
[1777650264765,50.34,78638.45,0.0,-0.00185,0.0,0.46739]
[1777650269801,50.34,78640.97,0.0,-0.00185,0.0,0.46655]
[1777650274834,50.34,78643.53,0.0,-0.00185,0.0,0.46528]
[1777650280875,50.34,78641.64,0.0,-0.00185,0.0,0.46591]
[1777650286917,50.34,78643.93,0.0,-0.00185,0.0,0.46515]
[1777650291953,50.34,78640.83,0.0,-0.00185,0.0,0.46619]
[1777650296987,50.34,78640.89,0.0,-0.00185,0.0,0.46617]
[1777650302022,50.34,78634.67,0.0,-0.00186,0.0,0.46825]
[1777650307057,50.34,78650.63,0.0,-0.00184,0.0,0.46292]
[1777650312092,50.34,78647.23,0.0,-0.00184,0.0,0.46405]
[1777650317128,50.34,78642.92,0.0,-0.00185,0.0,0.46549]
[1777650322163,50.34,78635.07,0.0,-0.00186,0.0,0.46812]
[1777650327198,50.34,78627.6,0.0,-0.00187,0.0,0.47063]
[1777650332233,50.34,78627.33,0.0,-0.00187,0.0,0.47031]
[1777650337268,50.34,78627.4,0.0,-0.00187,0.0,0.47029]
[1777650342303,50.34,78629.09,0.0,-0.00187,0.0,0.46972]
[1777650347338,50.34,78624.0,0.0,-0.00187,0.0,0.47144]
[1777650352373,50.34,78623.06,0.0,-0.00187,0.0,0.47175]
[1777650357411,50.34,78620.53,0.0,-0.00188,0.0,0.47261]
[1777650361439,50.34,78600.32,0.0,-0.00191,0.0,0.4795]
[1777650366476,50.34,78599.75,0.0,-0.00191,0.0,0.4797]
[1777650371508,50.34,78596.74,0.0,-0.00191,0.0,0.48073]
[1777650376545,50.34,78594.27,0.0,-0.00192,0.0,0.48158]
[1777650381581,50.34,78591.87,0.0,-0.00192,0.0,0.48241]
[1777650386616,50.34,78589.82,0.0,-0.00193,0.0,0.48312]
[1777650391650,50.34,78593.05,0.0,-0.00192,0.0,0.48158]
[1777650396685,50.34,78607.93,0.0,-0.0019,0.0,0.47648]
[1777650401719,50.34,78616.48,0.0,-0.00188,0.0,0.47357]
[1777650406755,50.34,78621.68,0.0,-0.00188,0.0,0.47181]
[1777650411789,50.34,78624.03,0.0,-0.00187,0.0,0.47101]
[1777650416824,50.34,78624.2,0.0,-0.00187,0.0,0.47096]
[1777650421862,50.34,78623.25,0.0,-0.00187,0.0,0.47128]
[1777650426895,50.34,78635.12,0.0,-0.00186,0.0,0.46728]
[1777650431933,50.34,78633.99,0.0,-0.00186,0.0,0.46766]
[1777650436996,50.34,78632.66,0.0,-0.00186,0.0,0.46811]
[1777650442035,50.34,78633.77,0.0,-0.00186,0.0,0.46773]
[1777650447070,50.34,78635.55,0.0,-0.00185,0.0,0.46714]
[1777650452106,50.34,78630.58,0.0,-0.00186,0.0,0.4684]
[1777650457140,50.34,78632.3,0.0,-0.00186,0.0,0.46782]
[1777650462176,50.34,78635.9,0.0,-0.00185,0.0,0.46661]
[1777650467211,50.34,78635.73,0.0,-0.00185,0.0,0.46667]
[1777650472246,50.34,78636.98,0.0,-0.00185,0.0,0.46625]
[1777650477281,50.34,78634.64,0.0,-0.00185,0.0,0.46703]
[1777650482317,50.34,78636.84,0.0,-0.00185,0.0,0.4663]
[1777650487351,50.34,78636.49,0.0,-0.00185,0.0,0.46641]
[1777650492388,50.34,78633.65,0.0,-0.00186,0.0,0.46736]
[1777650497422,50.34,78617.98,0.0,-0.00188,0.0,0.47265]
[1777650502457,50.34,78612.05,0.0,-0.00189,0.0,0.47466]
[1777650507492,50.34,78605.71,0.0,-0.0019,0.0,0.47682]
[1777650512526,50.34,78606.21,0.0,-0.0019,0.0,0.47624]
[1777650517563,50.34,78603.38,0.0,-0.0019,0.0,0.4772]
[1777650522597,50.34,78608.8,0.0,-0.00189,0.0,0.47535]
[1777650527632,50.34,78612.48,0.0,-0.00189,0.0,0.4741]
[1777650532670,50.34,78608.97,0.0,-0.00189,0.0,0.4753]
[1777650537702,50.34,78607.06,0.0,-0.00189,0.0,0.47595]
[1777650542737,50.34,78610.31,0.0,-0.00189,0.0,0.47484]
[1777650547772,50.34,78608.6,0.0,-0.00189,0.0,0.47542]
[1777650552808,50.34,78605.18,0.0,-0.0019,0.0,0.47659]
[1777650557844,50.34,78603.49,0.0,-0.0019,0.0,0.47717]
[1777650562880,50.34,78607.47,0.0,-0.00189,0.0,0.47581]
[1777650567915,50.34,78603.42,0.0,-0.0019,0.0,0.47719]
[1777650572949,50.34,78603.94,0.0,-0.0019,0.0,0.4766]
[1777650577985,50.34,78608.29,0.0,-0.00189,0.0,0.47511]
[1777650583020,50.34,78609.82,0.0,-0.00189,0.0,0.47459]
[1777650586040,50.34,78627.6,0.0,-0.00186,0.0,0.46858]
[1777650591076,50.34,78631.88,0.0,-0.00186,0.0,0.46714]
[1777650596112,50.34,78634.6,0.0,-0.00185,0.0,0.46623]
[1777650601147,50.34,78642.11,0.0,-0.00184,0.0,0.46372]
[1777650606182,50.34,78640.86,0.0,-0.00184,0.0,0.46414]
[1777650611219,50.34,78639.17,0.0,-0.00184,0.0,0.4647]
[1777650616267,50.34,78631.01,0.0,-0.00186,0.0,0.46743]
[1777650621296,50.34,78610.6,0.0,-0.00189,0.0,0.47433]
[1777650626338,50.34,78603.13,0.0,-0.0019,0.0,0.47687]
[1777650630605,50.34,78601.18,0.0,-0.0019,0.0,0.47754]
[1777650631379,50.34,78580.82,0.0,-0.00193,0.0,0.48413]
[1777650632439,50.34,78580.82,0.0,-0.00193,0.0,0.48413]
[1777650632530,50.34,78496.5,0.0,-0.00207,0.0,0.51413]
[1777650633560,50.34,78496.5,0.0,-0.00207,0.0,0.51413]
[1777650634400,50.34,78470.55,0.0,-0.00211,0.0,0.52369]
[1777650635455,50.34,78470.55,0.0,-0.00211,0.0,0.52369]
[1777650635516,50.34,78383.95,0.0,-0.00226,0.0,0.55676]
[1777650638183,50.34,78374.36,0.0,-0.00228,0.0,0.56053]
[1777650638458,50.34,78344.17,0.0,-0.00233,0.0,0.57256]
[1777650639362,50.34,78344.17,0.0,-0.00233,0.0,0.57256]
[1777650639461,50.34,78313.9,0.0,-0.00239,0.0,0.58485]
[1777650640471,50.34,78290.22,0.0,-0.00243,0.0,0.59463]
[1777650644515,50.34,78309.46,0.0,-0.0024,0.0,0.58667]
[1777650646518,50.34,78331.74,0.0,-0.00235,0.0,0.57758]
[1777650648899,50.34,78315.28,0.0,-0.00239,0.0,0.58428]
[1777650649555,50.34,78339.84,0.0,-0.00234,0.0,0.5743]
[1777650650154,50.34,78339.84,0.0,-0.00234,0.0,0.5743]
[1777650650572,50.34,78396.18,0.0,-0.00224,0.0,0.55198]
[1777650655593,50.34,78400.29,0.0,-0.00223,0.0,0.55038]
[1777650660627,50.34,78405.05,0.0,-0.00222,0.0,0.54853]
[1777650663661,50.34,78385.14,0.0,-0.00226,0.0,0.55629]
[1777650665370,50.34,78324.51,0.0,-0.00237,0.0,0.58052]
[1777650670700,50.34,78310.15,0.0,-0.00239,0.0,0.58639]
[1777650676448,50.34,78291.06,0.0,-0.00243,0.0,0.59428]
[1777650681783,50.34,78296.07,0.0,-0.00242,0.0,0.5922]
[1777650684805,50.34,78278.41,0.0,-0.00246,0.0,0.59956]
[1777650688833,50.34,78299.08,0.0,-0.00242,0.0,0.59095]
[1777650693869,50.34,78309.17,0.0,-0.00239,0.0,0.5863]
[1777650698906,50.34,78321.34,0.0,-0.00237,0.0,0.58132]
[1777650703941,50.34,78322.04,0.0,-0.00237,0.0,0.58104]
[1777650708978,50.34,78312.37,0.0,-0.00239,0.0,0.58499]
[1777650714010,50.34,78284.73,0.0,-0.00244,0.0,0.59642]
[1777650716026,50.34,78263.08,0.0,-0.00248,0.0,0.60551]
[1777650721063,50.34,78263.1,0.0,-0.00248,0.0,0.6055]
[1777650723075,50.34,78244.82,0.0,-0.00252,0.0,0.61327]
[1777650727138,50.34,78203.28,0.0,-0.0026,0.0,0.63126]
[1777650729128,50.34,78178.32,0.0,-0.00265,0.0,0.64229]
[1777650731142,50.34,78156.74,0.0,-0.0027,0.0,0.65197]
[1777650736171,50.34,78172.34,0.0,-0.00267,0.0,0.64496]
[1777650741206,50.34,78197.45,0.0,-0.00261,0.0,0.63382]
[1777650743220,50.34,78227.89,0.0,-0.00255,0.0,0.62055]
[1777650747248,50.34,78246.64,0.0,-0.00252,0.0,0.61249]
[1777650751278,50.34,78267.34,0.0,-0.00247,0.0,0.60321]
[1777650752284,50.34,78286.62,0.0,-0.00244,0.0,0.59514]
[1777650755308,50.34,78326.94,0.0,-0.00236,0.0,0.57856]
[1777650759339,50.34,78359.14,0.0,-0.0023,0.0,0.56562]
[1777650763376,50.34,78381.73,0.0,-0.00226,0.0,0.55669]
[1777650766392,50.34,78355.03,0.0,-0.00231,0.0,0.56725]
[1777650767403,50.34,78331.72,0.0,-0.00235,0.0,0.57662]
[1777650770420,50.34,78304.67,0.0,-0.0024,0.0,0.58766]
[1777650773442,50.34,78285.26,0.0,-0.00244,0.0,0.5957]
[1777650778475,50.34,78280.03,0.0,-0.00245,0.0,0.59789]
[1777650783516,50.34,78274.41,0.0,-0.00246,0.0,0.60024]
[1777650788552,50.34,78281.46,0.0,-0.00245,0.0,0.59729]
[1777650793590,50.34,78290.26,0.0,-0.00243,0.0,0.59362]
[1777650796609,50.34,78272.78,0.0,-0.00246,0.0,0.60092]
[1777650801644,50.34,78261.93,0.0,-0.00248,0.0,0.60549]
[1777650806679,50.34,78259.85,0.0,-0.00249,0.0,0.60637]
[1777650811715,50.34,78257.77,0.0,-0.00249,0.0,0.60675]
[1777650816749,50.34,78257.5,0.0,-0.00249,0.0,0.60687]
[1777650821784,50.34,78264.03,0.0,-0.00248,0.0,0.60411]
[1777650826819,50.34,78278.11,0.0,-0.00245,0.0,0.59819]
[1777650831854,50.34,78279.27,0.0,-0.00245,0.0,0.59771]
[1777650837633,50.34,78285.52,0.0,-0.00244,0.0,0.5951]
[1777650842931,50.34,78286.46,0.0,-0.00243,0.0,0.59471]
[1777650847966,50.34,78301.15,0.0,-0.00241,0.0,0.58862]
[1777650853001,50.34,78300.48,0.0,-0.00241,0.0,0.5889]
[1777650858036,50.34,78314.43,0.0,-0.00238,0.0,0.58317]
[1777650863070,50.34,78306.56,0.0,-0.0024,0.0,0.5864]
[1777650868106,50.34,78303.86,0.0,-0.0024,0.0,0.58751]
[1777650873141,50.34,78306.44,0.0,-0.00239,0.0,0.58596]
[1777650878176,50.34,78309.98,0.0,-0.00239,0.0,0.58451]
[1777650883211,50.34,78314.2,0.0,-0.00238,0.0,0.58278]
[1777650888245,50.34,78318.52,0.0,-0.00237,0.0,0.58102]
[1777650893283,50.34,78330.65,0.0,-0.00235,0.0,0.57609]
[1777650898316,50.34,78329.2,0.0,-0.00235,0.0,0.57668]
[1777650903352,50.34,78328.67,0.0,-0.00235,0.0,0.57689]
[1777650908387,50.34,78321.4,0.0,-0.00237,0.0,0.57984]
[1777650913422,50.34,78322.66,0.0,-0.00236,0.0,0.57933]
[1777650918455,50.34,78334.72,0.0,-0.00234,0.0,0.57444]
[1777650923490,50.34,78339.06,0.0,-0.00233,0.0,0.5727]
[1777650928527,50.34,78331.89,0.0,-0.00235,0.0,0.57559]
[1777650933561,50.34,78333.34,0.0,-0.00234,0.0,0.57452]
[1777650938596,50.34,78329.26,0.0,-0.00235,0.0,0.57617]
[1777650943631,50.34,78334.11,0.0,-0.00234,0.0,0.57421]
[1777650948668,50.34,78333.94,0.0,-0.00234,0.0,0.57428]
[1777650953705,50.34,78344.18,0.0,-0.00232,0.0,0.57016]
[1777650958737,50.34,78346.6,0.0,-0.00232,0.0,0.56919]
[1777650963774,50.34,78365.27,0.0,-0.00228,0.0,0.56176]
[1777650968808,50.34,78363.52,0.0,-0.00229,0.0,0.56245]
[1777650973842,50.34,78357.18,0.0,-0.0023,0.0,0.56497]
[1777650978877,50.34,78352.91,0.0,-0.00231,0.0,0.56667]
[1777650983913,50.34,78353.32,0.0,-0.0023,0.0,0.56651]
[1777650988947,50.34,78347.14,0.0,-0.00232,0.0,0.56897]
[1777650993983,50.34,78349.02,0.0,-0.00231,0.0,0.56775]
[1777650999024,50.34,78347.68,0.0,-0.00231,0.0,0.56828]
[1777651004055,50.34,78345.41,0.0,-0.00232,0.0,0.56919]
[1777651009090,50.34,78355.98,0.0,-0.0023,0.0,0.56497]
[1777651014125,50.34,78359.13,0.0,-0.00229,0.0,0.56372]
[1777651019160,50.34,78360.35,0.0,-0.00229,0.0,0.56324]
[1777651024194,50.34,78366.64,0.0,-0.00228,0.0,0.56075]
[1777651028975,50.34,78393.79,0.0,-0.00223,0.0,0.55011]
[1777651034267,50.34,78381.34,0.0,-0.00225,0.0,0.55497]
[1777651039302,50.34,78395.49,0.0,-0.00223,0.0,0.54945]
[1777651044339,50.34,78395.28,0.0,-0.00223,0.0,0.54953]
[1777651049372,50.34,78404.65,0.0,-0.00221,0.0,0.54591]
[1777651054406,50.34,78405.55,0.0,-0.00221,0.0,0.5451]
[1777651059441,50.34,78400.83,0.0,-0.00222,0.0,0.54692]
[1777651064477,50.34,78394.74,0.0,-0.00223,0.0,0.54928]
[1777651069511,50.34,78384.79,0.0,-0.00224,0.0,0.55315]
[1777651074549,50.34,78387.44,0.0,-0.00224,0.0,0.55212]
[1777651079583,50.34,78382.74,0.0,-0.00225,0.0,0.55395]
[1777651084618,50.34,78390.61,0.0,-0.00223,0.0,0.55088]
[1777651089653,50.34,78394.9,0.0,-0.00223,0.0,0.54922]
[1777651094688,50.34,78399.32,0.0,-0.00222,0.0,0.5475]
[1777651099727,50.34,78409.79,0.0,-0.0022,0.0,0.54347]
[1777651104764,50.34,78427.52,0.0,-0.00217,0.0,0.53669]
[1777651109798,50.34,78433.13,0.0,-0.00216,0.0,0.53457]
[1777651114832,50.34,78432.0,0.0,-0.00216,0.0,0.53454]
[1777651119867,50.34,78435.11,0.0,-0.00215,0.0,0.53336]
[1777651124901,50.34,78428.74,0.0,-0.00217,0.0,0.53577]
[1777651130943,50.34,78428.04,0.0,-0.00217,0.0,0.53604]
[1777651135979,50.34,78431.53,0.0,-0.00216,0.0,0.53472]
[1777651141019,50.34,78432.16,0.0,-0.00216,0.0,0.53448]
[1777651146054,50.34,78430.2,0.0,-0.00216,0.0,0.53522]
[1777651151089,50.34,78430.61,0.0,-0.00216,0.0,0.53506]
[1777651156123,50.34,78431.87,0.0,-0.00216,0.0,0.53459]
[1777651161159,50.34,78431.46,0.0,-0.00216,0.0,0.53474]
[1777651166194,50.34,78431.11,0.0,-0.00216,0.0,0.53487]
[1777651171228,50.34,78432.0,0.0,-0.00216,0.0,0.53408]
[1777651176263,50.34,78434.84,0.0,-0.00215,0.0,0.53301]
[1777651181299,50.34,78434.32,0.0,-0.00215,0.0,0.53321]
[1777651186336,50.34,78433.78,0.0,-0.00216,0.0,0.53341]
[1777651191371,50.34,78432.63,0.0,-0.00216,0.0,0.53384]
[1777651196407,50.34,78430.26,0.0,-0.00216,0.0,0.53474]
[1777651200435,50.34,78409.92,0.0,-0.0022,0.0,0.5425]
[1777651203460,50.34,78440.56,0.0,-0.00214,0.0,0.53085]
[1777651208496,50.34,78460.83,0.0,-0.00211,0.0,0.52327]
[1777651213541,50.34,78470.35,0.0,-0.00209,0.0,0.51975]
[1777651218566,50.34,78482.72,0.0,-0.00207,0.0,0.5152]
[1777651223598,50.34,78494.64,0.0,-0.00205,0.0,0.51084]
[1777651228633,50.34,78504.71,0.0,-0.00204,0.0,0.50719]
[1777651233671,50.34,78513.51,0.0,-0.00202,0.0,0.50359]
[1777651238706,50.34,78512.13,0.0,-0.00202,0.0,0.50408]
[1777651243741,50.34,78507.92,0.0,-0.00203,0.0,0.5056]
[1777651248776,50.34,78513.41,0.0,-0.00202,0.0,0.50362]
[1777651253812,50.34,78507.0,0.0,-0.00203,0.0,0.50593]
[1777651258847,50.34,78506.13,0.0,-0.00203,0.0,0.50624]
[1777651262881,50.34,78547.2,0.0,-0.00197,0.0,0.49162]
[1777651266929,50.34,78572.28,0.0,-0.00193,0.0,0.48287]
[1777651271949,50.34,78585.28,0.0,-0.00191,0.0,0.4784]
[1777651276979,50.34,78591.87,0.0,-0.0019,0.0,0.47614]
[1777651282014,50.34,78591.99,0.0,-0.0019,0.0,0.4761]
[1777651287049,50.34,78580.97,0.0,-0.00191,0.0,0.47988]
[1777651292084,50.34,78575.29,0.0,-0.00192,0.0,0.48141]
[1777651297119,50.34,78589.26,0.0,-0.0019,0.0,0.47662]
[1777651301148,50.34,78607.13,0.0,-0.00187,0.0,0.47054]
[1777651306182,50.34,78610.47,0.0,-0.00187,0.0,0.46941]
[1777651311218,50.34,78604.0,0.0,-0.00188,0.0,0.4716]
[1777651316252,50.34,78603.11,0.0,-0.00188,0.0,0.4719]
[1777651321288,50.34,78602.64,0.0,-0.00188,0.0,0.47206]
[1777651326325,50.34,78613.38,0.0,-0.00186,0.0,0.46843]
[1777651331357,50.34,78621.85,0.0,-0.00185,0.0,0.46559]
[1777651336405,50.34,78619.63,0.0,-0.00185,0.0,0.46633]
[1777651341439,50.34,78618.49,0.0,-0.00186,0.0,0.46671]
[1777651347222,50.34,78607.59,0.0,-0.00187,0.0,0.47039]
[1777651352516,50.34,78593.68,0.0,-0.00189,0.0,0.47469]
[1777651357551,50.34,78581.6,0.0,-0.00191,0.0,0.47882]
[1777651362586,50.34,78578.18,0.0,-0.00192,0.0,0.48]
[1777651367621,50.34,78571.38,0.0,-0.00193,0.0,0.48234]
[1777651372663,50.34,78570.81,0.0,-0.00193,0.0,0.48254]
[1777651377694,50.34,78568.12,0.0,-0.00193,0.0,0.48347]
[1777651382730,50.34,78577.29,0.0,-0.00192,0.0,0.4803]
[1777651387766,50.34,78580.02,0.0,-0.00191,0.0,0.47937]
[1777651392801,50.34,78580.25,0.0,-0.00191,0.0,0.47929]
[1777651397835,50.34,78577.68,0.0,-0.00192,0.0,0.48017]
[1777651402870,50.34,78573.78,0.0,-0.00192,0.0,0.48151]
[1777651407907,50.34,78572.5,0.0,-0.00192,0.0,0.48196]
[1777651412940,50.34,78571.64,0.0,-0.00192,0.0,0.48183]
[1777651417976,50.34,78569.24,0.0,-0.00193,0.0,0.48266]
[1777651423010,50.34,78548.6,0.0,-0.00196,0.0,0.48985]
[1777651428047,50.34,78552.93,0.0,-0.00195,0.0,0.48833]
[1777651433081,50.34,78549.75,0.0,-0.00196,0.0,0.48944]
[1777651438117,50.34,78541.65,0.0,-0.00197,0.0,0.49229]
[1777651443152,50.34,78546.29,0.0,-0.00196,0.0,0.49066]
[1777651448188,50.34,78544.43,0.0,-0.00197,0.0,0.49131]
[1777651453221,50.34,78549.74,0.0,-0.00196,0.0,0.48945]
[1777651458257,50.34,78564.37,0.0,-0.00194,0.0,0.48435]
[1777651463292,50.34,78572.33,0.0,-0.00192,0.0,0.48159]
[1777651468327,50.34,78567.53,0.0,-0.00193,0.0,0.48325]
[1777651473362,50.34,78572.27,0.0,-0.00192,0.0,0.48119]
[1777651478397,50.34,78571.13,0.0,-0.00192,0.0,0.48159]
[1777651483437,50.34,78566.67,0.0,-0.00193,0.0,0.48313]
[1777651488472,50.34,78570.56,0.0,-0.00192,0.0,0.48178]
[1777651493506,50.34,78574.98,0.0,-0.00192,0.0,0.48026]
[1777651496527,50.34,78594.91,0.0,-0.00189,0.0,0.47344]
[1777651501564,50.34,78606.41,0.0,-0.00187,0.0,0.46955]
[1777651506598,50.34,78609.06,0.0,-0.00187,0.0,0.46865]
[1777651511633,50.34,78626.55,0.0,-0.00184,0.0,0.46279]
[1777651516668,50.34,78615.99,0.0,-0.00185,0.0,0.46632]
[1777651521703,50.34,78619.59,0.0,-0.00185,0.0,0.46512]
[1777651526738,50.34,78619.63,0.0,-0.00185,0.0,0.4651]
[1777651531772,50.34,78626.39,0.0,-0.00184,0.0,0.46244]
[1777651534725,50.34,78623.77,0.0,-0.00184,0.0,0.46331]
[1777651534798,50.34,78622.29,0.0,-0.00184,0.0,0.46381]
[1777651539829,50.34,78616.17,0.0,-0.00185,0.0,0.46585]
[1777651544866,50.34,78609.57,0.0,-0.00186,0.0,0.46807]
[1777651549899,50.34,78620.44,0.0,-0.00185,0.0,0.46442]
[1777651554934,50.34,78634.66,0.0,-0.00183,0.0,0.45969]
[1777651559981,50.34,78632.73,0.0,-0.00183,0.0,0.46033]
[1777651564000,50.34,78613.5,0.0,-0.00186,0.0,0.46675]
[1777651569038,50.34,78612.22,0.0,-0.00186,0.0,0.46718]
[1777651574069,50.34,78613.74,0.0,-0.00186,0.0,0.46667]
[1777651579107,50.34,78614.2,0.0,-0.00186,0.0,0.46651]
[1777651584139,50.34,78626.84,0.0,-0.00184,0.0,0.46229]
[1777651589175,50.34,78623.16,0.0,-0.00184,0.0,0.46352]
[1777651594211,50.34,78623.75,0.0,-0.00184,0.0,0.46291]
[1777651599244,50.34,78625.52,0.0,-0.00184,0.0,0.46232]
[1777651604280,50.34,78623.92,0.0,-0.00184,0.0,0.46285]
[1777651609315,50.34,78622.56,0.0,-0.00184,0.0,0.46331]
[1777651611377,50.34,78622.83,0.0,-0.00184,0.0,0.46322]
[1777651611388,50.34,78622.42,0.0,-0.00184,0.0,0.46335]
[1777651617371,50.34,78620.93,0.0,-0.00184,0.0,0.46385]
[1777651622407,50.34,78620.86,0.0,-0.00184,0.0,0.46388]
[1777651627446,50.34,78621.79,0.0,-0.00184,0.0,0.46357]
[1777651632477,50.34,78635.14,0.0,-0.00182,0.0,0.45913]
[1777651637511,50.34,78636.23,0.0,-0.00182,0.0,0.45877]
[1777651642546,50.34,78645.09,0.0,-0.00181,0.0,0.45585]
[1777651647580,50.34,78640.43,0.0,-0.00182,0.0,0.45738]
[1777651652615,50.34,78638.09,0.0,-0.00182,0.0,0.45775]
[1777651655644,50.34,78613.28,0.0,-0.00185,0.0,0.466]
[1777651660679,50.34,78595.08,0.0,-0.00188,0.0,0.47214]
[1777651665715,50.34,78574.87,0.0,-0.00191,0.0,0.47904]
[1777651669743,50.34,78555.95,0.0,-0.00194,0.0,0.48558]
[1777651674778,50.34,78539.81,0.0,-0.00197,0.0,0.49123]
[1777651679813,50.34,78536.35,0.0,-0.00197,0.0,0.49244]
[1777651684850,50.34,78518.85,0.0,-0.002,0.0,0.49864]
[1777651690637,50.34,78537.82,0.0,-0.00197,0.0,0.49193]
[1777651695925,50.34,78534.19,0.0,-0.00198,0.0,0.4932]
[1777651700960,50.34,78535.86,0.0,-0.00197,0.0,0.49262]
[1777651705995,50.34,78527.24,0.0,-0.00199,0.0,0.49566]
[1777651711031,50.34,78541.54,0.0,-0.00196,0.0,0.49019]
[1777651717074,50.34,78540.28,0.0,-0.00196,0.0,0.49063]
[1777651722114,50.34,78530.29,0.0,-0.00198,0.0,0.49415]
[1777651727146,50.34,78519.42,0.0,-0.002,0.0,0.49801]
[1777651732191,50.34,78508.46,0.0,-0.00202,0.0,0.50192]
[1777651737225,50.34,78502.67,0.0,-0.00202,0.0,0.504]
[1777651742260,50.34,78505.63,0.0,-0.00202,0.0,0.50294]
[1777651747295,50.34,78501.15,0.0,-0.00203,0.0,0.50455]
[1777651752332,50.34,78512.71,0.0,-0.00201,0.0,0.5004]
[1777651757365,50.34,78515.97,0.0,-0.002,0.0,0.49924]
[1777651762403,50.34,78523.96,0.0,-0.00199,0.0,0.49639]
[1777651767438,50.34,78520.38,0.0,-0.002,0.0,0.49767]
[1777651772476,50.34,78519.28,0.0,-0.002,0.0,0.49763]
[1777651777524,50.34,78522.04,0.0,-0.00199,0.0,0.49664]
[1777651782545,50.34,78524.47,0.0,-0.00199,0.0,0.49578]
[1777651787584,50.34,78502.04,0.0,-0.00202,0.0,0.50379]
[1777651789597,50.34,78482.68,0.0,-0.00206,0.0,0.51079]
[1777651794633,50.34,78486.43,0.0,-0.00205,0.0,0.50943]
[1777651799668,50.34,78485.53,0.0,-0.00205,0.0,0.50976]
[1777651804702,50.34,78477.81,0.0,-0.00206,0.0,0.51257]
[1777651809743,50.34,78483.51,0.0,-0.00205,0.0,0.51049]
[1777651814778,50.34,78488.67,0.0,-0.00205,0.0,0.50862]
[1777651819814,50.34,78497.06,0.0,-0.00203,0.0,0.50558]
[1777651824849,50.34,78500.93,0.0,-0.00203,0.0,0.50419]
[1777651829883,50.34,78501.13,0.0,-0.00203,0.0,0.50412]
[1777651833913,50.34,78477.23,0.0,-0.00206,0.0,0.51234]
[1777651838952,50.34,78476.64,0.0,-0.00206,0.0,0.51255]
[1777651843987,50.34,78472.84,0.0,-0.00207,0.0,0.51394]
[1777651849027,50.34,78467.87,0.0,-0.00208,0.0,0.51577]
[1777651854059,50.34,78461.7,0.0,-0.00209,0.0,0.51804]
[1777651859096,50.34,78459.89,0.0,-0.00209,0.0,0.5187]
[1777651864132,50.34,78461.47,0.0,-0.00209,0.0,0.51812]
[1777651869168,50.34,78482.64,0.0,-0.00205,0.0,0.51037]
[1777651874202,50.34,78485.74,0.0,-0.00205,0.0,0.50924]
[1777651880244,50.34,78480.99,0.0,-0.00206,0.0,0.51097]
[1777651885278,50.34,78483.62,0.0,-0.00205,0.0,0.51001]
[1777651890312,50.34,78481.99,0.0,-0.00205,0.0,0.5106]
[1777651895347,50.34,78488.8,0.0,-0.00204,0.0,0.50769]
[1777651900386,50.34,78485.05,0.0,-0.00205,0.0,0.50905]
[1777651905420,50.34,78485.54,0.0,-0.00205,0.0,0.50887]
[1777651910455,50.34,78483.42,0.0,-0.00205,0.0,0.50964]
[1777651915489,50.34,78475.92,0.0,-0.00206,0.0,0.51238]
[1777651920526,50.34,78464.25,0.0,-0.00208,0.0,0.51665]
[1777651925559,50.34,78459.86,0.0,-0.00209,0.0,0.51827]
[1777651930595,50.34,78459.41,0.0,-0.00209,0.0,0.51843]
[1777651935632,50.34,78460.89,0.0,-0.00209,0.0,0.51789]
[1777651940667,50.34,78467.83,0.0,-0.00208,0.0,0.51534]
[1777651945702,50.34,78463.78,0.0,-0.00208,0.0,0.51682]
[1777651950737,50.34,78456.07,0.0,-0.0021,0.0,0.51967]
[1777651955772,50.34,78460.79,0.0,-0.00209,0.0,0.51748]
[1777651960810,50.34,78456.82,0.0,-0.00209,0.0,0.51894]
[1777651966851,50.34,78447.83,0.0,-0.00211,0.0,0.52227]
[1777651971884,50.34,78443.76,0.0,-0.00212,0.0,0.52379]
[1777651976919,50.34,78449.72,0.0,-0.00211,0.0,0.52157]
[1777651981954,50.34,78443.7,0.0,-0.00212,0.0,0.52381]
[1777651986989,50.34,78442.94,0.0,-0.00212,0.0,0.52409]
[1777651992025,50.34,78440.42,0.0,-0.00212,0.0,0.52503]
[1777651997059,50.34,78430.42,0.0,-0.00214,0.0,0.52878]
[1777652001087,50.34,78413.0,0.0,-0.00217,0.0,0.53535]
[1777652006122,50.34,78393.96,0.0,-0.0022,0.0,0.54263]
[1777652011158,50.34,78382.57,0.0,-0.00222,0.0,0.54655]
[1777652016192,50.34,78374.32,0.0,-0.00223,0.0,0.54975]
[1777652021227,50.34,78375.39,0.0,-0.00223,0.0,0.54934]
[1777652026262,50.34,78379.04,0.0,-0.00223,0.0,0.54792]
[1777652030714,50.34,78374.09,0.0,-0.00223,0.0,0.54984]
[1777652030774,50.34,78373.45,0.0,-0.00223,0.0,0.55009]
[1777652032046,50.34,78373.45,0.0,-0.00223,0.0,0.55009]
[1777652032115,50.34,78374.08,0.0,-0.00223,0.0,0.54985]
[1777652038077,50.34,78371.33,0.0,-0.00224,0.0,0.55092]
[1777652043384,50.34,78372.37,0.0,-0.00224,0.0,0.55051]
[1777652048417,50.34,78377.43,0.0,-0.00223,0.0,0.54855]
[1777652053450,50.34,78373.44,0.0,-0.00223,0.0,0.5501]
[1777652058487,50.34,78376.06,0.0,-0.00223,0.0,0.54908]
[1777652063521,50.34,78380.29,0.0,-0.00222,0.0,0.54744]
[1777652068557,50.34,78382.1,0.0,-0.00222,0.0,0.54674]
[1777652073591,50.34,78389.39,0.0,-0.0022,0.0,0.54346]
[1777652078626,50.34,78389.35,0.0,-0.00221,0.0,0.54347]
[1777652083660,50.34,78389.53,0.0,-0.0022,0.0,0.54341]
[1777652088696,50.34,78381.58,0.0,-0.00222,0.0,0.54647]
[1777652093730,50.34,78375.25,0.0,-0.00223,0.0,0.54893]
[1777652098766,50.34,78367.7,0.0,-0.00224,0.0,0.55186]
[1777652103801,50.34,78354.7,0.0,-0.00227,0.0,0.55696]
[1777652108836,50.34,78349.51,0.0,-0.00228,0.0,0.559]
[1777652112864,50.34,78331.78,0.0,-0.00231,0.0,0.56604]
[1777652117899,50.34,78329.59,0.0,-0.00231,0.0,0.56691]
[1777652122934,50.34,78344.4,0.0,-0.00229,0.0,0.56102]
[1777652127968,50.34,78342.42,0.0,-0.00229,0.0,0.56181]
[1777652131997,50.34,78357.17,0.0,-0.00226,0.0,0.55552]
[1777652137036,50.34,78368.17,0.0,-0.00224,0.0,0.55121]
[1777652142070,50.34,78368.03,0.0,-0.00224,0.0,0.55127]
[1777652147103,50.34,78368.97,0.0,-0.00224,0.0,0.5509]
[1777652152138,50.34,78376.38,0.0,-0.00223,0.0,0.54802]
[1777652157174,50.34,78365.49,0.0,-0.00225,0.0,0.55226]
[1777652162209,50.34,78360.01,0.0,-0.00226,0.0,0.5544]
[1777652167243,50.34,78359.51,0.0,-0.00226,0.0,0.5546]
[1777652172290,50.34,78360.68,0.0,-0.00225,0.0,0.55414]
[1777652177330,50.34,78352.49,0.0,-0.00227,0.0,0.55735]
[1777652182356,50.34,78353.49,0.0,-0.00227,0.0,0.55696]
[1777652187391,50.34,78353.78,0.0,-0.00227,0.0,0.55685]
[1777652192427,50.34,78340.24,0.0,-0.00229,0.0,0.56172]
[1777652195449,50.34,78321.87,0.0,-0.00232,0.0,0.56905]
[1777652200483,50.34,78317.48,0.0,-0.00233,0.0,0.57081]
[1777652205518,50.34,78320.9,0.0,-0.00232,0.0,0.56943]
[1777652210552,50.34,78323.57,0.0,-0.00232,0.0,0.56836]
[1777652215589,50.34,78328.84,0.0,-0.00231,0.0,0.56626]
[1777652220623,50.34,78341.35,0.0,-0.00229,0.0,0.56128]
[1777652225660,50.34,78352.14,0.0,-0.00227,0.0,0.55702]
[1777652226530,50.34,78352.14,0.0,-0.00227,0.0,0.55702]
[1777652226669,50.34,78352.19,0.0,-0.00227,0.0,0.557]
[1777652227540,50.34,78352.19,0.0,-0.00227,0.0,0.557]
[1777652227678,50.34,78346.84,0.0,-0.00228,0.0,0.55911]
[1777652232709,50.34,78349.04,0.0,-0.00227,0.0,0.55824]
[1777652237745,50.34,78349.98,0.0,-0.00227,0.0,0.55787]
[1777652242781,50.34,78345.55,0.0,-0.00228,0.0,0.55962]
[1777652247815,50.34,78344.48,0.0,-0.00228,0.0,0.56004]
[1777652252849,50.34,78351.81,0.0,-0.00227,0.0,0.55668]
[1777652257885,50.34,78353.71,0.0,-0.00226,0.0,0.55593]
[1777652262922,50.34,78353.78,0.0,-0.00226,0.0,0.5559]
[1777652267957,50.34,78357.36,0.0,-0.00226,0.0,0.5545]
[1777652272995,50.34,78343.11,0.0,-0.00228,0.0,0.56011]
[1777652278029,50.34,78351.85,0.0,-0.00227,0.0,0.55666]
[1777652283067,50.34,78348.46,0.0,-0.00227,0.0,0.558]
[1777652288098,50.34,78347.64,0.0,-0.00227,0.0,0.55832]
[1777652293133,50.34,78344.89,0.0,-0.00228,0.0,0.55941]
[1777652298171,50.34,78345.2,0.0,-0.00228,0.0,0.55928]
[1777652303207,50.34,78346.38,0.0,-0.00228,0.0,0.55882]
[1777652306231,50.34,78323.04,0.0,-0.00232,0.0,0.5681]
[1777652311262,50.34,78321.21,0.0,-0.00232,0.0,0.56835]
[1777652316297,50.34,78321.18,0.0,-0.00232,0.0,0.56836]
[1777652321332,50.34,78323.96,0.0,-0.00231,0.0,0.56725]
[1777652326367,50.34,78319.06,0.0,-0.00232,0.0,0.56921]
[1777652331403,50.34,78316.87,0.0,-0.00233,0.0,0.57009]
[1777652336449,50.34,78311.7,0.0,-0.00234,0.0,0.57217]
[1777652341477,50.34,78308.17,0.0,-0.00234,0.0,0.5736]
[1777652346511,50.34,78296.82,0.0,-0.00237,0.0,0.5782]
[1777652351546,50.34,78310.79,0.0,-0.00234,0.0,0.57254]
[1777652356581,50.34,78310.67,0.0,-0.00234,0.0,0.57259]
[1777652361615,50.34,78307.43,0.0,-0.00235,0.0,0.5739]
[1777652366651,50.34,78307.45,0.0,-0.00235,0.0,0.57389]
[1777652371686,50.34,78310.2,0.0,-0.00234,0.0,0.5723]
[1777652376721,50.34,78309.11,0.0,-0.00234,0.0,0.57274]
[1777652381755,50.34,78303.97,0.0,-0.00235,0.0,0.57481]
[1777652386793,50.34,78300.43,0.0,-0.00236,0.0,0.57625]
[1777652391826,50.34,78288.77,0.0,-0.00238,0.0,0.58099]
[1777652396861,50.34,78290.17,0.0,-0.00238,0.0,0.58042]
[1777652401896,50.34,78301.94,0.0,-0.00235,0.0,0.57563]
[1777652408948,50.34,78308.54,0.0,-0.00234,0.0,0.57297]
[1777652411965,50.34,78294.94,0.0,-0.00237,0.0,0.57848]
[1777652417001,50.34,78289.33,0.0,-0.00238,0.0,0.58076]
[1777652422037,50.34,78274.47,0.0,-0.00241,0.0,0.58686]
[1777652427070,50.34,78261.25,0.0,-0.00243,0.0,0.59234]
[1777652432106,50.34,78269.29,0.0,-0.00241,0.0,0.58851]
[1777652437142,50.34,78261.66,0.0,-0.00243,0.0,0.59167]
[1777652442182,50.34,78268.98,0.0,-0.00241,0.0,0.58864]
[1777652447233,50.34,78286.73,0.0,-0.00238,0.0,0.58134]
[1777652452269,50.34,78295.61,0.0,-0.00236,0.0,0.57772]
[1777652457303,50.34,78301.92,0.0,-0.00235,0.0,0.57516]
[1777652462344,50.34,78304.26,0.0,-0.00235,0.0,0.57421]
[1777652467377,50.34,78298.5,0.0,-0.00236,0.0,0.57655]
[1777652472412,50.34,78298.45,0.0,-0.00236,0.0,0.57657]
[1777652477448,50.34,78299.59,0.0,-0.00236,0.0,0.5761]
[1777652482485,50.34,78300.05,0.0,-0.00236,0.0,0.57592]
[1777652487520,50.34,78316.99,0.0,-0.00232,0.0,0.56908]
[1777652492559,50.34,78324.48,0.0,-0.00231,0.0,0.56561]
[1777652497590,50.34,78327.54,0.0,-0.0023,0.0,0.56439]
[1777652502624,50.34,78323.92,0.0,-0.00231,0.0,0.56583]
[1777652507659,50.34,78325.33,0.0,-0.00231,0.0,0.56527]
[1777652511687,50.34,78345.06,0.0,-0.00227,0.0,0.55745]
[1777652516722,50.34,78341.02,0.0,-0.00228,0.0,0.55904]
[1777652521757,50.34,78345.65,0.0,-0.00227,0.0,0.55722]
[1777652526793,50.34,78349.33,0.0,-0.00226,0.0,0.55577]
[1777652531829,50.34,78352.89,0.0,-0.00226,0.0,0.55437]
[1777652536864,50.34,78353.95,0.0,-0.00225,0.0,0.55396]
[1777652541898,50.34,78355.64,0.0,-0.00225,0.0,0.55329]
[1777652546933,50.34,78356.35,0.0,-0.00225,0.0,0.55302]
[1777652551970,50.34,78358.02,0.0,-0.00225,0.0,0.55189]
[1777652557004,50.34,78362.57,0.0,-0.00224,0.0,0.55012]
[1777652561749,50.34,78384.14,0.0,-0.0022,0.0,0.54178]
[1777652567075,50.34,78396.54,0.0,-0.00218,0.0,0.53703]
[1777652572109,50.34,78397.62,0.0,-0.00218,0.0,0.53662]
[1777652577144,50.34,78399.13,0.0,-0.00217,0.0,0.53605]
[1777652582182,50.34,78427.15,0.0,-0.00213,0.0,0.52548]
[1777652587214,50.34,78431.84,0.0,-0.00212,0.0,0.52373]
[1777652592248,50.34,78432.08,0.0,-0.00212,0.0,0.52364]
[1777652596277,50.34,78411.05,0.0,-0.00215,0.0,0.53153]
[1777652601313,50.34,78419.28,0.0,-0.00214,0.0,0.52843]
[1777652606348,50.34,78422.22,0.0,-0.00213,0.0,0.52733]
[1777652611383,50.34,78406.93,0.0,-0.00216,0.0,0.53263]
[1777652616418,50.34,78422.93,0.0,-0.00213,0.0,0.52661]
[1777652621462,50.34,78438.88,0.0,-0.0021,0.0,0.52066]
[1777652623312,50.34,78438.88,0.0,-0.0021,0.0,0.52066]
[1777652623489,50.34,78440.93,0.0,-0.0021,0.0,0.5199]
[1777652624483,50.34,78391.93,0.0,-0.00218,0.0,0.53833]
[1777652625239,50.34,78391.93,0.0,-0.00218,0.0,0.53833]
[1777652625490,50.34,78319.26,0.0,-0.00231,0.0,0.56674]
[1777652628512,50.34,78352.81,0.0,-0.00225,0.0,0.55346]
[1777652631180,50.34,78351.31,0.0,-0.00226,0.0,0.55405]
[1777652631549,50.34,78296.64,0.0,-0.00236,0.0,0.57585]
[1777652632521,50.34,78296.64,0.0,-0.00236,0.0,0.57585]
[1777652632594,50.34,78274.0,0.0,-0.0024,0.0,0.58509]
[1777652638593,50.34,78254.03,0.0,-0.00244,0.0,0.59336]
[1777652643638,50.34,78242.64,0.0,-0.00246,0.0,0.59812]
[1777652648672,50.34,78230.67,0.0,-0.00248,0.0,0.60316]
[1777652653703,50.34,78260.91,0.0,-0.00242,0.0,0.5905]
[1777652658743,50.34,78266.12,0.0,-0.00241,0.0,0.58834]
[1777652660763,50.34,78285.67,0.0,-0.00238,0.0,0.58031]
[1777652663776,50.34,78260.19,0.0,-0.00242,0.0,0.5908]
[1777652668810,50.34,78258.19,0.0,-0.00243,0.0,0.59163]
[1777652673846,50.34,78255.32,0.0,-0.00243,0.0,0.59233]
[1777652678881,50.34,78268.98,0.0,-0.00241,0.0,0.58667]
[1777652683923,50.34,78278.82,0.0,-0.00239,0.0,0.58262]
[1777652688954,50.34,78283.7,0.0,-0.00238,0.0,0.58063]
[1777652693990,50.34,78275.15,0.0,-0.00239,0.0,0.58413]
[1777652698018,50.34,78257.85,0.0,-0.00243,0.0,0.59127]
[1777652701039,50.34,78236.26,0.0,-0.00247,0.0,0.6003]
[1777652705067,50.34,78217.9,0.0,-0.0025,0.0,0.60807]
[1777652710104,50.34,78179.38,0.0,-0.00258,0.0,0.62466]
[1777652715140,50.34,78169.99,0.0,-0.0026,0.0,0.62877]
[1777652720175,50.34,78180.42,0.0,-0.00258,0.0,0.62421]
[1777652725211,50.34,78181.38,0.0,-0.00258,0.0,0.62379]
[1777652728234,50.34,78161.92,0.0,-0.00262,0.0,0.63232]
[1777652733270,50.34,78141.87,0.0,-0.00266,0.0,0.64068]
[1777652737299,50.34,78160.17,0.0,-0.00262,0.0,0.63257]
[1777652741326,50.34,78181.97,0.0,-0.00257,0.0,0.62302]
[1777652746362,50.34,78172.85,0.0,-0.00259,0.0,0.627]
[1777652748376,50.34,78196.66,0.0,-0.00255,0.0,0.61666]
[1777652753413,50.34,78216.36,0.0,-0.00251,0.0,0.60822]
[1777652758448,50.34,78207.45,0.0,-0.00252,0.0,0.61203]
[1777652763482,50.34,78201.12,0.0,-0.00254,0.0,0.61474]
[1777652767106,50.34,78206.95,0.0,-0.00252,0.0,0.61224]
[1777652767973,50.34,78206.95,0.0,-0.00252,0.0,0.61224]
[1777652773568,50.34,78215.71,0.0,-0.00251,0.0,0.6085]
[1777652778592,50.34,78227.88,0.0,-0.00248,0.0,0.60333]
[1777652783628,50.34,78223.77,0.0,-0.00249,0.0,0.60507]
[1777652788662,50.34,78220.54,0.0,-0.0025,0.0,0.60644]
[1777652793697,50.34,78219.1,0.0,-0.0025,0.0,0.60655]
[1777652798732,50.34,78219.91,0.0,-0.0025,0.0,0.60621]
[1777652803766,50.34,78219.48,0.0,-0.0025,0.0,0.60639]
[1777652808807,50.34,78227.11,0.0,-0.00248,0.0,0.60316]
[1777652813838,50.34,78207.05,0.0,-0.00252,0.0,0.61169]
[1777652818873,50.34,78207.73,0.0,-0.00252,0.0,0.6114]
[1777652823907,50.34,78203.3,0.0,-0.00253,0.0,0.6133]
[1777652828942,50.34,78204.66,0.0,-0.00253,0.0,0.61271]
[1777652833976,50.34,78216.04,0.0,-0.0025,0.0,0.60785]
[1777652835991,50.34,78233.79,0.0,-0.00247,0.0,0.60034]
[1777652841029,50.34,78224.11,0.0,-0.00249,0.0,0.60443]
[1777652846062,50.34,78235.21,0.0,-0.00247,0.0,0.59974]
[1777652851097,50.34,78232.89,0.0,-0.00247,0.0,0.60022]
[1777652856133,50.34,78232.21,0.0,-0.00247,0.0,0.6005]
[1777652861168,50.34,78229.81,0.0,-0.00248,0.0,0.60151]
[1777652866201,50.34,78240.71,0.0,-0.00245,0.0,0.59693]
[1777652871238,50.34,78250.88,0.0,-0.00243,0.0,0.59269]
[1777652876273,50.34,78248.47,0.0,-0.00244,0.0,0.59369]
[1777652881308,50.34,78251.01,0.0,-0.00243,0.0,0.59263]
[1777652886347,50.34,78244.29,0.0,-0.00245,0.0,0.59544]
[1777652891383,50.34,78249.82,0.0,-0.00244,0.0,0.59313]
[1777652896422,50.34,78259.77,0.0,-0.00242,0.0,0.589]
[1777652901461,50.34,78273.78,0.0,-0.00239,0.0,0.58322]
[1777652904478,50.34,78295.22,0.0,-0.00235,0.0,0.57448]
[1777652907496,50.34,78312.85,0.0,-0.00232,0.0,0.56739]
[1777652912531,50.34,78311.53,0.0,-0.00232,0.0,0.56744]
[1777652917566,50.34,78311.38,0.0,-0.00232,0.0,0.5675]
[1777652922601,50.34,78311.11,0.0,-0.00232,0.0,0.5676]
[1777652927636,50.34,78305.99,0.0,-0.00233,0.0,0.56966]
[1777652932670,50.34,78301.68,0.0,-0.00234,0.0,0.57139]
[1777652937706,50.34,78310.75,0.0,-0.00232,0.0,0.56775]
[1777652941734,50.34,78337.51,0.0,-0.00227,0.0,0.55712]
[1777652946769,50.34,78341.6,0.0,-0.00226,0.0,0.55551]
[1777652951809,50.34,78351.67,0.0,-0.00225,0.0,0.55156]
[1777652956844,50.34,78342.76,0.0,-0.00226,0.0,0.55505]
[1777652961882,50.34,78342.1,0.0,-0.00226,0.0,0.55531]
[1777652966914,50.34,78339.29,0.0,-0.00227,0.0,0.55641]
[1777652968927,50.34,78313.48,0.0,-0.00231,0.0,0.56665]
[1777652973964,50.34,78297.18,0.0,-0.00234,0.0,0.57272]
[1777652978998,50.34,78276.08,0.0,-0.00238,0.0,0.5813]
[1777652984033,50.34,78283.72,0.0,-0.00237,0.0,0.57818]
[1777652989070,50.34,78282.33,0.0,-0.00237,0.0,0.57875]
[1777652994104,50.34,78288.47,0.0,-0.00236,0.0,0.57625]
[1777652999138,50.34,78288.91,0.0,-0.00236,0.0,0.57607]
[1777653004175,50.34,78289.77,0.0,-0.00236,0.0,0.57572]
[1777653009211,50.34,78292.57,0.0,-0.00235,0.0,0.57459]
[1777653014246,50.34,78294.96,0.0,-0.00235,0.0,0.57362]
[1777653019280,50.34,78304.59,0.0,-0.00233,0.0,0.56974]
[1777653024317,50.34,78302.6,0.0,-0.00233,0.0,0.57054]
[1777653029352,50.34,78305.89,0.0,-0.00233,0.0,0.56922]
[1777653034387,50.34,78304.77,0.0,-0.00233,0.0,0.56919]
[1777653040173,50.34,78304.71,0.0,-0.00233,0.0,0.56921]
[1777653045464,50.34,78285.73,0.0,-0.00236,0.0,0.57688]
[1777653050500,50.34,78272.83,0.0,-0.00239,0.0,0.58214]
[1777653055535,50.34,78263.82,0.0,-0.0024,0.0,0.58585]
[1777653060569,50.34,78275.11,0.0,-0.00238,0.0,0.58121]
[1777653065604,50.34,78271.56,0.0,-0.00239,0.0,0.58266]
[1777653070641,50.34,78269.6,0.0,-0.00239,0.0,0.58347]
[1777653075679,50.34,78268.99,0.0,-0.00239,0.0,0.58372]
[1777653078699,50.34,78251.75,0.0,-0.00243,0.0,0.59084]
[1777653082728,50.34,78229.04,0.0,-0.00247,0.0,0.60034]
[1777653087767,50.34,78226.09,0.0,-0.00248,0.0,0.60158]
[1777653092802,50.34,78220.17,0.0,-0.00249,0.0,0.60358]
[1777653097841,50.34,78207.71,0.0,-0.00251,0.0,0.60887]
[1777653102874,50.34,78201.27,0.0,-0.00252,0.0,0.61162]
[1777653107910,50.34,78199.97,0.0,-0.00253,0.0,0.61218]
[1777653112946,50.34,78206.09,0.0,-0.00251,0.0,0.60956]
[1777653117980,50.34,78225.31,0.0,-0.00248,0.0,0.60141]
[1777653123014,50.34,78240.79,0.0,-0.00245,0.0,0.59491]
[1777653128051,50.34,78238.22,0.0,-0.00245,0.0,0.59598]
[1777653133089,50.34,78246.16,0.0,-0.00244,0.0,0.59267]
[1777653138121,50.34,78238.06,0.0,-0.00245,0.0,0.59605]
[1777653143156,50.34,78242.33,0.0,-0.00244,0.0,0.59426]
[1777653148191,50.34,78241.48,0.0,-0.00244,0.0,0.59462]
[1777653153226,50.34,78242.38,0.0,-0.00244,0.0,0.59375]
[1777653158262,50.34,78242.09,0.0,-0.00244,0.0,0.59387]
[1777653163298,50.34,78252.93,0.0,-0.00242,0.0,0.58936]
[1777653168350,50.34,78252.53,0.0,-0.00242,0.0,0.58953]
[1777653173385,50.34,78246.39,0.0,-0.00243,0.0,0.59208]
[1777653178419,50.34,78248.59,0.0,-0.00243,0.0,0.59116]
[1777653183454,50.34,78250.74,0.0,-0.00242,0.0,0.59027]
[1777653188489,50.34,78247.37,0.0,-0.00243,0.0,0.59167]
[1777653191509,50.34,78229.27,0.0,-0.00247,0.0,0.59924]
[1777653196544,50.34,78217.52,0.0,-0.00249,0.0,0.6042]
[1777653201580,50.34,78220.79,0.0,-0.00248,0.0,0.60281]
[1777653206617,50.34,78222.42,0.0,-0.00248,0.0,0.60212]
[1777653211651,50.34,78216.87,0.0,-0.00249,0.0,0.60397]
[1777653216687,50.34,78212.0,0.0,-0.0025,0.0,0.60603]
[1777653221726,50.34,78195.39,0.0,-0.00253,0.0,0.61313]
[1777653226756,50.34,78188.44,0.0,-0.00255,0.0,0.61612]
[1777653231792,50.34,78188.85,0.0,-0.00254,0.0,0.61594]
[1777653236827,50.34,78185.57,0.0,-0.00255,0.0,0.61735]
[1777653241862,50.34,78183.27,0.0,-0.00256,0.0,0.61835]
[1777653243882,50.34,78164.16,0.0,-0.00259,0.0,0.62666]
[1777653249925,50.34,78150.64,0.0,-0.00262,0.0,0.6326]
[1777653253954,50.34,78184.91,0.0,-0.00255,0.0,0.61764]
[1777653258989,50.34,78176.64,0.0,-0.00257,0.0,0.62122]
[1777653264026,50.34,78185.6,0.0,-0.00255,0.0,0.61734]
[1777653269060,50.34,78192.16,0.0,-0.00254,0.0,0.61451]
[1777653274098,50.34,78194.8,0.0,-0.00253,0.0,0.61287]
[1777653279136,50.34,78208.09,0.0,-0.0025,0.0,0.60719]
[1777653280141,50.34,78226.04,0.0,-0.00247,0.0,0.5996]
[1777653285175,50.34,78236.25,0.0,-0.00245,0.0,0.59531]
[1777653290210,50.34,78249.0,0.0,-0.00242,0.0,0.59]
[1777653294241,50.34,78269.41,0.0,-0.00239,0.0,0.58159]
[1777653299273,50.34,78284.43,0.0,-0.00236,0.0,0.57547]
[1777653304309,50.34,78278.73,0.0,-0.00237,0.0,0.57778]
[1777653307003,50.34,78280.13,0.0,-0.00237,0.0,0.57721]
[1777653307330,50.34,78279.01,0.0,-0.00237,0.0,0.57767]
[1777653307994,50.34,78279.01,0.0,-0.00237,0.0,0.57767]
[1777653308336,50.34,78276.3,0.0,-0.00237,0.0,0.57877]
[1777653313371,50.34,78272.97,0.0,-0.00238,0.0,0.58013]
[1777653318407,50.34,78264.14,0.0,-0.0024,0.0,0.58375]
[1777653322443,50.34,78246.64,0.0,-0.00243,0.0,0.59098]
[1777653327469,50.34,78255.95,0.0,-0.00241,0.0,0.58712]
[1777653332505,50.34,78248.87,0.0,-0.00242,0.0,0.58956]
[1777653337541,50.34,78249.92,0.0,-0.00242,0.0,0.58913]
[1777653342575,50.34,78257.04,0.0,-0.00241,0.0,0.58618]
[1777653347610,50.34,78253.62,0.0,-0.00241,0.0,0.58759]
[1777653352645,50.34,78255.49,0.0,-0.00241,0.0,0.58682]
[1777653357680,50.34,78254.74,0.0,-0.00241,0.0,0.58713]
[1777653362728,50.34,78254.77,0.0,-0.00241,0.0,0.58712]
[1777653367750,50.34,78246.9,0.0,-0.00243,0.0,0.59038]
[1777653372795,50.34,78248.42,0.0,-0.00242,0.0,0.58975]
[1777653377839,50.34,78263.3,0.0,-0.0024,0.0,0.58361]
[1777653382855,50.34,78257.67,0.0,-0.00241,0.0,0.58592]
[1777653387890,50.34,78258.52,0.0,-0.0024,0.0,0.58557]
[1777653392925,50.34,78251.54,0.0,-0.00242,0.0,0.58796]
[1777653394940,50.34,78232.27,0.0,-0.00245,0.0,0.59598]
[1777653399976,50.34,78220.9,0.0,-0.00247,0.0,0.60076]
[1777653405011,50.34,78221.02,0.0,-0.00247,0.0,0.60071]
[1777653410047,50.34,78232.99,0.0,-0.00245,0.0,0.59568]
[1777653415081,50.34,78237.94,0.0,-0.00244,0.0,0.59361]
[1777653420118,50.34,78236.86,0.0,-0.00244,0.0,0.59406]
[1777653425153,50.34,78238.42,0.0,-0.00244,0.0,0.59341]
[1777653430192,50.34,78238.25,0.0,-0.00244,0.0,0.59348]
[1777653435232,50.34,78246.61,0.0,-0.00242,0.0,0.59]
[1777653440261,50.34,78246.04,0.0,-0.00243,0.0,0.59024]
[1777653445296,50.34,78245.92,0.0,-0.00243,0.0,0.59029]
[1777653450331,50.34,78249.52,0.0,-0.00242,0.0,0.5888]
[1777653455369,50.34,78223.13,0.0,-0.00247,0.0,0.59932]
[1777653460414,50.34,78218.97,0.0,-0.00248,0.0,0.60107]
[1777653463424,50.34,78199.99,0.0,-0.00251,0.0,0.60912]
[1777653468459,50.34,78204.09,0.0,-0.00251,0.0,0.60738]
[1777653473495,50.34,78213.13,0.0,-0.00249,0.0,0.60354]
[1777653478531,50.34,78214.91,0.0,-0.00248,0.0,0.60278]
[1777653483567,50.34,78213.62,0.0,-0.00249,0.0,0.60333]
[1777653488602,50.34,78216.97,0.0,-0.00248,0.0,0.60191]
[1777653493636,50.34,78226.99,0.0,-0.00246,0.0,0.59769]
[1777653498671,50.34,78220.66,0.0,-0.00247,0.0,0.60036]
[1777653503706,50.34,78219.92,0.0,-0.00247,0.0,0.60067]
[1777653508741,50.34,78224.42,0.0,-0.00247,0.0,0.59877]
[1777653513776,50.34,78226.98,0.0,-0.00246,0.0,0.5972]
[1777653518811,50.34,78227.45,0.0,-0.00246,0.0,0.597]
[1777653523846,50.34,78227.85,0.0,-0.00246,0.0,0.59683]
[1777653528885,50.34,78226.59,0.0,-0.00246,0.0,0.59736]
[1777653533917,50.34,78238.79,0.0,-0.00244,0.0,0.59226]
[1777653538951,50.34,78222.24,0.0,-0.00247,0.0,0.59919]
[1777653543988,50.34,78218.79,0.0,-0.00247,0.0,0.60064]
[1777653549021,50.34,78213.72,0.0,-0.00248,0.0,0.60278]
[1777653554056,50.34,78227.58,0.0,-0.00246,0.0,0.59695]
[1777653559090,50.34,78230.24,0.0,-0.00245,0.0,0.59583]
[1777653564127,50.34,78231.15,0.0,-0.00245,0.0,0.59545]
[1777653569162,50.34,78230.14,0.0,-0.00245,0.0,0.59588]
[1777653572183,50.34,78252.81,0.0,-0.00241,0.0,0.58596]
[1777653574195,50.34,78270.51,0.0,-0.00237,0.0,0.5787]
[1777653579231,50.34,78273.66,0.0,-0.00237,0.0,0.57741]
[1777653583259,50.34,78294.35,0.0,-0.00233,0.0,0.56904]
[1777653588294,50.34,78306.22,0.0,-0.00231,0.0,0.56429]
[1777653591315,50.34,78323.64,0.0,-0.00228,0.0,0.55738]
[1777653596352,50.34,78328.37,0.0,-0.00227,0.0,0.55552]
[1777653601391,50.34,78322.32,0.0,-0.00228,0.0,0.5579]
[1777653606422,50.34,78337.32,0.0,-0.00225,0.0,0.552]
[1777653611457,50.34,78351.55,0.0,-0.00223,0.0,0.54646]
[1777653616492,50.34,78331.07,0.0,-0.00226,0.0,0.55445]
[1777653621543,50.34,78323.54,0.0,-0.00228,0.0,0.55742]
[1777653626578,50.34,78323.16,0.0,-0.00228,0.0,0.55757]
[1777653631621,50.34,78315.43,0.0,-0.00229,0.0,0.56015]
[1777653636648,50.34,78308.36,0.0,-0.0023,0.0,0.56296]
[1777653641683,50.34,78301.9,0.0,-0.00231,0.0,0.56554]
[1777653646720,50.34,78301.22,0.0,-0.00231,0.0,0.56581]
[1777653651754,50.34,78306.02,0.0,-0.00231,0.0,0.56389]
[1777653656789,50.34,78305.06,0.0,-0.00231,0.0,0.56427]
[1777653658802,50.34,78282.23,0.0,-0.00235,0.0,0.57345]
[1777653663837,50.34,78270.99,0.0,-0.00237,0.0,0.57801]
[1777653668873,50.34,78278.25,0.0,-0.00236,0.0,0.57506]
[1777653673909,50.34,78277.43,0.0,-0.00236,0.0,0.57539]
[1777653678944,50.34,78285.84,0.0,-0.00234,0.0,0.57199]
[1777653683979,50.34,78287.32,0.0,-0.00234,0.0,0.57139]
[1777653689013,50.34,78285.96,0.0,-0.00234,0.0,0.57194]
[1777653694049,50.34,78271.89,0.0,-0.00237,0.0,0.57716]
[1777653699084,50.34,78272.73,0.0,-0.00237,0.0,0.57682]
[1777653704122,50.34,78271.4,0.0,-0.00237,0.0,0.57736]
[1777653709154,50.34,78260.27,0.0,-0.00239,0.0,0.58191]
[1777653714189,50.34,78259.38,0.0,-0.00239,0.0,0.58227]
[1777653719224,50.34,78261.02,0.0,-0.00239,0.0,0.5816]
[1777653725267,50.34,78267.1,0.0,-0.00238,0.0,0.57911]
[1777653730301,50.34,78269.03,0.0,-0.00237,0.0,0.57833]
[1777653735336,50.34,78275.07,0.0,-0.00236,0.0,0.57587]
[1777653740371,50.34,78272.86,0.0,-0.00237,0.0,0.57677]
[1777653745412,50.34,78264.32,0.0,-0.00238,0.0,0.58025]
[1777653750443,50.34,78252.03,0.0,-0.0024,0.0,0.5853]
[1777653755477,50.34,78252.3,0.0,-0.0024,0.0,0.58469]
[1777653761520,50.34,78254.29,0.0,-0.0024,0.0,0.58387]
[1777653766553,50.34,78240.37,0.0,-0.00242,0.0,0.58962]
[1777653771588,50.34,78233.17,0.0,-0.00244,0.0,0.59262]
[1777653776623,50.34,78236.87,0.0,-0.00243,0.0,0.59108]
[1777653781658,50.34,78245.05,0.0,-0.00242,0.0,0.58768]
[1777653786693,50.34,78240.22,0.0,-0.00243,0.0,0.58969]
[1777653791728,50.34,78243.65,0.0,-0.00242,0.0,0.58826]
[1777653796762,50.34,78234.83,0.0,-0.00244,0.0,0.59193]
[1777653801798,50.34,78228.49,0.0,-0.00245,0.0,0.59457]
[1777653806835,50.34,78237.24,0.0,-0.00243,0.0,0.59092]
[1777653811869,50.34,78238.48,0.0,-0.00243,0.0,0.58991]
[1777653816905,50.34,78239.32,0.0,-0.00242,0.0,0.58956]
[1777653821940,50.34,78233.95,0.0,-0.00244,0.0,0.5918]
[1777653827981,50.34,78229.47,0.0,-0.00244,0.0,0.59366]
[1777653833016,50.34,78239.08,0.0,-0.00243,0.0,0.58966]
[1777653838051,50.34,78242.66,0.0,-0.00242,0.0,0.58818]
[1777653843088,50.34,78246.95,0.0,-0.00241,0.0,0.58641]
[1777653848123,50.34,78247.42,0.0,-0.00241,0.0,0.58621]
[1777653853158,50.34,78247.43,0.0,-0.00241,0.0,0.58621]
[1777653858193,50.34,78248.95,0.0,-0.00241,0.0,0.58558]
[1777653864243,50.34,78254.47,0.0,-0.0024,0.0,0.58331]
[1777653869280,50.34,78253.42,0.0,-0.0024,0.0,0.58374]
[1777653874312,50.34,78249.63,0.0,-0.0024,0.0,0.58481]
[1777653880092,50.34,78251.89,0.0,-0.0024,0.0,0.58388]
[1777653885389,50.34,78253.23,0.0,-0.0024,0.0,0.58333]
[1777653891431,50.34,78255.19,0.0,-0.00239,0.0,0.58252]
[1777653896469,50.34,78255.73,0.0,-0.00239,0.0,0.5823]
[1777653901505,50.34,78251.65,0.0,-0.0024,0.0,0.58398]
[1777653905533,50.34,78228.03,0.0,-0.00244,0.0,0.59377]
[1777653908554,50.34,78206.15,0.0,-0.00249,0.0,0.60297]
[1777653913589,50.34,78201.3,0.0,-0.0025,0.0,0.60502]
[1777653918624,50.34,78205.5,0.0,-0.00249,0.0,0.60324]
[1777653923659,50.34,78208.04,0.0,-0.00248,0.0,0.60217]
[1777653928697,50.34,78207.87,0.0,-0.00248,0.0,0.60224]
[1777653933731,50.34,78203.38,0.0,-0.00249,0.0,0.60364]
[1777653938766,50.34,78215.59,0.0,-0.00247,0.0,0.59848]
[1777653943802,50.34,78214.2,0.0,-0.00247,0.0,0.59907]
[1777653948837,50.34,78201.41,0.0,-0.00249,0.0,0.60447]
[1777653953875,50.34,78198.73,0.0,-0.0025,0.0,0.60561]
[1777653958907,50.34,78199.85,0.0,-0.0025,0.0,0.60513]
[1777653963944,50.34,78209.34,0.0,-0.00248,0.0,0.60112]
[1777653968978,50.34,78201.1,0.0,-0.0025,0.0,0.6046]
[1777653974014,50.34,78196.99,0.0,-0.0025,0.0,0.60635]
[1777653979050,50.34,78195.08,0.0,-0.00251,0.0,0.60716]
[1777653984083,50.34,78198.57,0.0,-0.0025,0.0,0.60568]
[1777653989119,50.34,78215.12,0.0,-0.00247,0.0,0.59868]
[1777653994155,50.34,78213.41,0.0,-0.00247,0.0,0.5989]
[1777653999189,50.34,78205.67,0.0,-0.00248,0.0,0.60216]
[1777654004225,50.34,78207.85,0.0,-0.00248,0.0,0.60124]
[1777654009259,50.34,78205.77,0.0,-0.00248,0.0,0.60212]
[1777654014294,50.34,78187.99,0.0,-0.00252,0.0,0.60968]
[1777654019328,50.34,78187.02,0.0,-0.00252,0.0,0.6101]
[1777654024364,50.34,78186.01,0.0,-0.00252,0.0,0.61053]
[1777654029403,50.34,78187.13,0.0,-0.00252,0.0,0.61005]
[1777654034438,50.34,78177.44,0.0,-0.00254,0.0,0.61421]
[1777654039474,50.34,78176.44,0.0,-0.00254,0.0,0.61464]
[1777654044511,50.34,78181.79,0.0,-0.00253,0.0,0.61234]
[1777654049545,50.34,78194.87,0.0,-0.00251,0.0,0.60675]
[1777654054584,50.34,78197.19,0.0,-0.0025,0.0,0.60525]
[1777654059616,50.34,78194.5,0.0,-0.0025,0.0,0.6064]
[1777654064652,50.34,78199.25,0.0,-0.00249,0.0,0.60438]
[1777654069685,50.34,78202.01,0.0,-0.00249,0.0,0.60321]
[1777654074721,50.34,78197.0,0.0,-0.0025,0.0,0.60533]
[1777654079756,50.34,78196.79,0.0,-0.0025,0.0,0.60542]
[1777654084791,50.34,78183.52,0.0,-0.00253,0.0,0.61109]
[1777654089834,50.34,78175.09,0.0,-0.00254,0.0,0.61471]
[1777654094870,50.34,78162.26,0.0,-0.00257,0.0,0.62026]
[1777654099903,50.34,78164.74,0.0,-0.00256,0.0,0.61918]
[1777654104938,50.34,78161.04,0.0,-0.00257,0.0,0.62079]
[1777654109973,50.34,78157.1,0.0,-0.00258,0.0,0.6225]
[1777654115056,50.34,78158.81,0.0,-0.00257,0.0,0.62124]
[1777654121051,50.34,78154.81,0.0,-0.00258,0.0,0.62298]
[1777654126086,50.34,78148.03,0.0,-0.0026,0.0,0.62594]
[1777654131126,50.34,78142.63,0.0,-0.00261,0.0,0.62831]
[1777654136159,50.34,78140.92,0.0,-0.00261,0.0,0.62906]
[1777654141194,50.34,78141.27,0.0,-0.00261,0.0,0.62891]
[1777654146229,50.34,78147.09,0.0,-0.0026,0.0,0.62636]
[1777654151270,50.34,78156.99,0.0,-0.00258,0.0,0.62203]
[1777654156303,50.34,78162.45,0.0,-0.00257,0.0,0.61966]
[1777654161340,50.34,78166.34,0.0,-0.00256,0.0,0.61797]
[1777654166373,50.34,78165.49,0.0,-0.00256,0.0,0.61834]
[1777654171409,50.34,78161.58,0.0,-0.00257,0.0,0.61952]
[1777654176460,50.34,78160.66,0.0,-0.00257,0.0,0.61992]
[1777654181479,50.34,78160.51,0.0,-0.00257,0.0,0.61999]
[1777654186513,50.34,78158.97,0.0,-0.00257,0.0,0.62066]
[1777654191548,50.34,78161.73,0.0,-0.00257,0.0,0.61946]
[1777654196585,50.34,78155.65,0.0,-0.00258,0.0,0.6221]
[1777654201619,50.34,78155.59,0.0,-0.00258,0.0,0.62213]
[1777654206655,50.34,78155.27,0.0,-0.00258,0.0,0.62226]
[1777654211689,50.34,78149.91,0.0,-0.00259,0.0,0.6246]
[1777654216724,50.34,78143.07,0.0,-0.0026,0.0,0.6276]
[1777654221758,50.34,78136.11,0.0,-0.00262,0.0,0.63066]
[1777654226794,50.34,78135.8,0.0,-0.00262,0.0,0.6308]
[1777654231829,50.34,78137.9,0.0,-0.00261,0.0,0.62935]
[1777654236863,50.34,78138.27,0.0,-0.00261,0.0,0.62919]
[1777654241899,50.34,78138.66,0.0,-0.00261,0.0,0.62902]
[1777654246934,50.34,78140.07,0.0,-0.00261,0.0,0.6284]
[1777654252976,50.34,78137.77,0.0,-0.00261,0.0,0.62941]
[1777654258018,50.34,78145.77,0.0,-0.0026,0.0,0.6259]
[1777654263056,50.34,78154.19,0.0,-0.00258,0.0,0.62222]
[1777654268090,50.34,78176.51,0.0,-0.00253,0.0,0.61256]
[1777654273122,50.34,78182.43,0.0,-0.00252,0.0,0.61003]
[1777654278158,50.34,78183.17,0.0,-0.00252,0.0,0.60971]
[1777654283194,50.34,78184.32,0.0,-0.00252,0.0,0.60922]
[1777654288229,50.34,78180.6,0.0,-0.00253,0.0,0.61081]
[1777654293264,50.34,78183.29,0.0,-0.00252,0.0,0.60915]
[1777654298300,50.34,78187.5,0.0,-0.00251,0.0,0.60735]
[1777654301321,50.34,78205.69,0.0,-0.00247,0.0,0.59964]
[1777654306357,50.34,78206.45,0.0,-0.00247,0.0,0.59932]
[1777654308370,50.34,78225.91,0.0,-0.00243,0.0,0.59117]
[1777654313405,50.34,78225.72,0.0,-0.00244,0.0,0.59125]
[1777654318440,50.34,78219.34,0.0,-0.00245,0.0,0.59391]
[1777654322468,50.34,78200.71,0.0,-0.00248,0.0,0.60174]
[1777654327503,50.34,78192.96,0.0,-0.0025,0.0,0.60503]
[1777654332538,50.34,78192.95,0.0,-0.0025,0.0,0.60503]
[1777654337573,50.34,78191.75,0.0,-0.0025,0.0,0.60554]
[1777654342610,50.34,78178.52,0.0,-0.00253,0.0,0.61119]
[1777654347644,50.34,78168.48,0.0,-0.00255,0.0,0.61551]
[1777654352678,50.34,78162.64,0.0,-0.00256,0.0,0.61752]
[1777654357714,50.34,78171.7,0.0,-0.00254,0.0,0.61361]
[1777654362748,50.34,78175.44,0.0,-0.00253,0.0,0.612]
[1777654367789,50.34,78186.18,0.0,-0.00251,0.0,0.60741]
[1777654372825,50.34,78188.95,0.0,-0.0025,0.0,0.60623]
[1777654377860,50.34,78186.94,0.0,-0.00251,0.0,0.60708]
[1777654382895,50.34,78189.19,0.0,-0.0025,0.0,0.60613]
[1777654387930,50.34,78190.05,0.0,-0.0025,0.0,0.60576]
[1777654392964,50.34,78187.35,0.0,-0.00251,0.0,0.60691]
[1777654398004,50.34,78186.92,0.0,-0.00251,0.0,0.60709]
[1777654400748,50.34,78205.21,0.0,-0.00247,0.0,0.59934]
[1777654406055,50.34,78199.69,0.0,-0.00248,0.0,0.60167]
[1777654411091,50.34,78194.77,0.0,-0.00249,0.0,0.60325]
[1777654416861,50.34,78194.83,0.0,-0.00249,0.0,0.60322]
[1777654422168,50.34,78194.17,0.0,-0.00249,0.0,0.6035]
[1777654427204,50.34,78189.22,0.0,-0.0025,0.0,0.60561]
[1777654432239,50.34,78188.74,0.0,-0.0025,0.0,0.60581]
[1777654437275,50.34,78199.67,0.0,-0.00248,0.0,0.60118]
[1777654442311,50.34,78189.13,0.0,-0.0025,0.0,0.60564]
[1777654447347,50.34,78185.71,0.0,-0.00251,0.0,0.6071]
[1777654452381,50.34,78193.63,0.0,-0.00249,0.0,0.60373]
[1777654456408,50.34,78214.46,0.0,-0.00245,0.0,0.59495]
[1777654461443,50.34,78225.07,0.0,-0.00243,0.0,0.59053]
[1777654466480,50.34,78226.64,0.0,-0.00243,0.0,0.58987]
[1777654471515,50.34,78226.89,0.0,-0.00243,0.0,0.58927]
[1777654476550,50.34,78223.94,0.0,-0.00243,0.0,0.5905]
[1777654481591,50.34,78232.96,0.0,-0.00242,0.0,0.58676]
[1777654484606,50.34,78257.88,0.0,-0.00237,0.0,0.57653]
[1777654489641,50.34,78265.4,0.0,-0.00235,0.0,0.57348]
[1777654494680,50.34,78264.95,0.0,-0.00235,0.0,0.57366]
[1777654499715,50.34,78268.22,0.0,-0.00235,0.0,0.57233]
[1777654504751,50.34,78270.86,0.0,-0.00234,0.0,0.57127]
[1777654509784,50.34,78284.19,0.0,-0.00232,0.0,0.56591]
[1777654514820,50.34,78296.78,0.0,-0.0023,0.0,0.56088]
[1777654519855,50.34,78301.72,0.0,-0.00229,0.0,0.55892]
[1777654524895,50.34,78296.92,0.0,-0.0023,0.0,0.56083]
[1777654529926,50.34,78283.21,0.0,-0.00232,0.0,0.5663]
[1777654533957,50.34,78297.02,0.0,-0.00229,0.0,0.56031]
[1777654538991,50.34,78297.88,0.0,-0.00229,0.0,0.55997]
[1777654544025,50.34,78297.18,0.0,-0.00229,0.0,0.56025]
[1777654549061,50.34,78292.14,0.0,-0.0023,0.0,0.56225]
[1777654554096,50.34,78294.16,0.0,-0.0023,0.0,0.56145]
[1777654559132,50.34,78297.15,0.0,-0.00229,0.0,0.56026]
[1777654564167,50.34,78298.25,0.0,-0.00229,0.0,0.55982]
[1777654569202,50.34,78298.72,0.0,-0.00229,0.0,0.55964]
[1777654574237,50.34,78299.4,0.0,-0.00229,0.0,0.55937]
[1777654579272,50.34,78306.3,0.0,-0.00228,0.0,0.55664]
[1777654584311,50.34,78312.62,0.0,-0.00227,0.0,0.55415]
[1777654589341,50.34,78305.91,0.0,-0.00228,0.0,0.55679]
[1777654594381,50.34,78292.82,0.0,-0.0023,0.0,0.5615]
[1777654599411,50.34,78280.5,0.0,-0.00232,0.0,0.56642]
[1777654604453,50.34,78284.23,0.0,-0.00231,0.0,0.56493]
[1777654609487,50.34,78274.94,0.0,-0.00233,0.0,0.56866]
[1777654614523,50.34,78277.73,0.0,-0.00233,0.0,0.56753]
[1777654619557,50.34,78275.65,0.0,-0.00233,0.0,0.56837]
[1777654624593,50.34,78275.84,0.0,-0.00233,0.0,0.56829]
[1777654629630,50.34,78269.18,0.0,-0.00234,0.0,0.57098]
[1777654634664,50.34,78259.06,0.0,-0.00236,0.0,0.57508]
[1777654639700,50.34,78255.42,0.0,-0.00237,0.0,0.57656]
[1777654644735,50.34,78265.09,0.0,-0.00235,0.0,0.57263]
[1777654649771,50.34,78264.94,0.0,-0.00235,0.0,0.57269]
[1777654656818,50.34,78262.69,0.0,-0.00235,0.0,0.57312]
[1777654661855,50.34,78246.57,0.0,-0.00238,0.0,0.57968]
[1777654666889,50.34,78240.02,0.0,-0.0024,0.0,0.58237]
[1777654671927,50.34,78233.77,0.0,-0.00241,0.0,0.58494]
[1777654676964,50.34,78225.52,0.0,-0.00242,0.0,0.58836]
[1777654681997,50.34,78228.59,0.0,-0.00242,0.0,0.58708]
[1777654687032,50.34,78229.2,0.0,-0.00242,0.0,0.58683]
[1777654692067,50.34,78220.86,0.0,-0.00243,0.0,0.59029]
[1777654697102,50.34,78217.45,0.0,-0.00244,0.0,0.59171]
[1777654702138,50.34,78223.98,0.0,-0.00243,0.0,0.589]
[1777654707172,50.34,78236.22,0.0,-0.0024,0.0,0.58393]
[1777654712207,50.34,78239.48,0.0,-0.00239,0.0,0.5821]
[1777654717242,50.34,78237.89,0.0,-0.0024,0.0,0.58275]
[1777654722276,50.34,78239.95,0.0,-0.00239,0.0,0.58191]
[1777654727314,50.34,78245.98,0.0,-0.00238,0.0,0.57943]
[1777654732348,50.34,78246.06,0.0,-0.00238,0.0,0.5794]
[1777654737384,50.34,78249.54,0.0,-0.00238,0.0,0.57798]
[1777654742418,50.34,78252.33,0.0,-0.00237,0.0,0.57684]
[1777654747453,50.34,78254.47,0.0,-0.00237,0.0,0.57597]
[1777654752488,50.34,78249.98,0.0,-0.00237,0.0,0.5778]
[1777654756522,50.34,78213.94,0.0,-0.00244,0.0,0.59268]
[1777654761557,50.34,78208.09,0.0,-0.00246,0.0,0.59512]
[1777654766592,50.34,78190.96,0.0,-0.00249,0.0,0.60234]
[1777654771626,50.34,78190.21,0.0,-0.00249,0.0,0.60215]
[1777654776662,50.34,78186.74,0.0,-0.0025,0.0,0.60363]
[1777654781700,50.34,78190.27,0.0,-0.00249,0.0,0.60213]
[1777654786731,50.34,78193.98,0.0,-0.00248,0.0,0.60056]
[1777654791767,50.34,78183.61,0.0,-0.0025,0.0,0.60495]
[1777654796803,50.34,78185.92,0.0,-0.0025,0.0,0.60397]
[1777654801858,50.34,78174.57,0.0,-0.00252,0.0,0.60881]
[1777654806893,50.34,78171.76,0.0,-0.00252,0.0,0.61001]
[1777654811929,50.34,78190.09,0.0,-0.00249,0.0,0.6022]
[1777654816963,50.34,78196.39,0.0,-0.00248,0.0,0.59954]
[1777654822000,50.34,78196.26,0.0,-0.00248,0.0,0.5996]
[1777654827036,50.34,78204.99,0.0,-0.00246,0.0,0.59592]
[1777654831060,50.34,78220.7,0.0,-0.00243,0.0,0.58887]
[1777654836099,50.34,78225.27,0.0,-0.00242,0.0,0.58697]
[1777654841131,50.34,78224.16,0.0,-0.00242,0.0,0.58743]
[1777654846169,50.34,78236.5,0.0,-0.0024,0.0,0.58234]
[1777654851208,50.34,78240.61,0.0,-0.00239,0.0,0.58065]
[1777654856239,50.34,78242.56,0.0,-0.00238,0.0,0.57985]
[1777654861275,50.34,78243.41,0.0,-0.00238,0.0,0.57951]
[1777654866311,50.34,78245.3,0.0,-0.00238,0.0,0.57873]
[1777654871347,50.34,78244.05,0.0,-0.00238,0.0,0.57924]
[1777654876381,50.34,78247.78,0.0,-0.00238,0.0,0.57772]
[1777654881415,50.34,78248.85,0.0,-0.00237,0.0,0.57728]
[1777654886452,50.34,78265.53,0.0,-0.00234,0.0,0.57052]
[1777654891487,50.34,78271.42,0.0,-0.00233,0.0,0.56766]
[1777654896521,50.34,78267.55,0.0,-0.00234,0.0,0.56922]
[1777654901557,50.34,78268.34,0.0,-0.00233,0.0,0.5689]
[1777654906592,50.34,78257.5,0.0,-0.00235,0.0,0.57328]
[1777654911627,50.34,78251.19,0.0,-0.00237,0.0,0.57584]
[1777654916662,50.34,78252.61,0.0,-0.00236,0.0,0.57526]
[1777654921696,50.34,78267.77,0.0,-0.00234,0.0,0.56913]
[1777654926735,50.34,78278.38,0.0,-0.00232,0.0,0.56487]
[1777654931770,50.34,78268.11,0.0,-0.00234,0.0,0.56899]
[1777654936805,50.34,78250.68,0.0,-0.00237,0.0,0.57605]
[1777654941840,50.34,78252.14,0.0,-0.00236,0.0,0.57546]
[1777654946875,50.34,78254.0,0.0,-0.00236,0.0,0.5747]
[1777654951912,50.34,78254.84,0.0,-0.00236,0.0,0.57387]
[1777654956949,50.34,78256.33,0.0,-0.00236,0.0,0.57327]
[1777654961980,50.34,78259.3,0.0,-0.00235,0.0,0.57206]
[1777654967014,50.34,78259.29,0.0,-0.00235,0.0,0.57207]
[1777654972053,50.34,78263.47,0.0,-0.00234,0.0,0.57038]
[1777654977087,50.34,78262.33,0.0,-0.00234,0.0,0.57084]
[1777654982123,50.34,78262.77,0.0,-0.00234,0.0,0.57066]
[1777654987157,50.34,78261.03,0.0,-0.00235,0.0,0.57136]
[1777654992192,50.34,78256.93,0.0,-0.00235,0.0,0.57302]
[1777654997228,50.34,78257.2,0.0,-0.00235,0.0,0.57291]
[1777655002265,50.34,78268.95,0.0,-0.00233,0.0,0.56817]
[1777655005282,50.34,78249.73,0.0,-0.00237,0.0,0.57595]
[1777655010317,50.34,78255.96,0.0,-0.00236,0.0,0.57342]
[1777655015354,50.34,78253.16,0.0,-0.00236,0.0,0.57407]
[1777655020388,50.34,78246.25,0.0,-0.00237,0.0,0.57688]
[1777655025424,50.34,78247.24,0.0,-0.00237,0.0,0.57648]
[1777655030459,50.34,78248.38,0.0,-0.00237,0.0,0.57601]
[1777655035497,50.34,78250.73,0.0,-0.00236,0.0,0.57505]
[1777655040582,50.34,78255.13,0.0,-0.00236,0.0,0.57327]
[1777655042549,50.34,78233.76,0.0,-0.0024,0.0,0.58199]
[1777655045586,50.34,78200.68,0.0,-0.00246,0.0,0.59573]
[1777655050616,50.34,78188.02,0.0,-0.00248,0.0,0.60106]
[1777655055651,50.34,78190.37,0.0,-0.00248,0.0,0.60007]
[1777655060685,50.34,78190.51,0.0,-0.00248,0.0,0.60001]
[1777655065721,50.34,78198.35,0.0,-0.00246,0.0,0.59671]
[1777655069748,50.34,78173.21,0.0,-0.00251,0.0,0.60736]
[1777655074783,50.34,78167.52,0.0,-0.00252,0.0,0.60928]
[1777655079819,50.34,78171.35,0.0,-0.00252,0.0,0.60764]
[1777655084855,50.34,78157.64,0.0,-0.00254,0.0,0.61352]
[1777655089891,50.34,78153.3,0.0,-0.00255,0.0,0.61539]
[1777655094634,50.34,78132.81,0.0,-0.00259,0.0,0.6243]
[1777655099960,50.34,78129.94,0.0,-0.0026,0.0,0.62556]
[1777655104995,50.34,78129.4,0.0,-0.0026,0.0,0.62579]
[1777655109023,50.34,78106.28,0.0,-0.00265,0.0,0.636]
[1777655114061,50.34,78110.24,0.0,-0.00264,0.0,0.63424]
[1777655119094,50.34,78110.92,0.0,-0.00264,0.0,0.63394]
[1777655124130,50.34,78123.37,0.0,-0.00261,0.0,0.62844]
[1777655129164,50.34,78116.63,0.0,-0.00263,0.0,0.63141]
[1777655134201,50.34,78127.25,0.0,-0.0026,0.0,0.62622]
[1777655139234,50.34,78125.97,0.0,-0.0026,0.0,0.62678]
[1777655144269,50.34,78132.87,0.0,-0.00259,0.0,0.62376]
[1777655149304,50.34,78147.27,0.0,-0.00256,0.0,0.61749]
[1777655154340,50.34,78156.97,0.0,-0.00254,0.0,0.6133]
[1777655159376,50.34,78156.82,0.0,-0.00254,0.0,0.61336]
[1777655164413,50.34,78163.47,0.0,-0.00253,0.0,0.61051]
[1777655169447,50.34,78163.94,0.0,-0.00253,0.0,0.6103]
[1777655174481,50.34,78162.4,0.0,-0.00253,0.0,0.61096]
[1777655179518,50.34,78165.63,0.0,-0.00252,0.0,0.60958]
[1777655184552,50.34,78155.05,0.0,-0.00255,0.0,0.61413]
[1777655189588,50.34,78152.1,0.0,-0.00255,0.0,0.6154]
[1777655194626,50.34,78152.21,0.0,-0.00255,0.0,0.61484]
[1777655199661,50.34,78146.0,0.0,-0.00256,0.0,0.61752]
[1777655204693,50.34,78147.06,0.0,-0.00256,0.0,0.61706]
[1777655209728,50.34,78152.38,0.0,-0.00255,0.0,0.61476]
[1777655214778,50.34,78150.4,0.0,-0.00255,0.0,0.61562]
[1777655218806,50.34,78130.98,0.0,-0.00259,0.0,0.62406]
[1777655223841,50.34,78142.18,0.0,-0.00257,0.0,0.61918]
[1777655228881,50.34,78138.02,0.0,-0.00258,0.0,0.62099]
[1777655233912,50.34,78139.39,0.0,-0.00258,0.0,0.62039]
[1777655238947,50.34,78142.31,0.0,-0.00257,0.0,0.61912]
[1777655243983,50.34,78143.51,0.0,-0.00257,0.0,0.6186]
[1777655249020,50.34,78142.09,0.0,-0.00257,0.0,0.61922]
[1777655254055,50.34,78140.53,0.0,-0.00257,0.0,0.61938]
[1777655259091,50.34,78136.65,0.0,-0.00258,0.0,0.62107]
[1777655264126,50.34,78124.58,0.0,-0.0026,0.0,0.62635]
[1777655269162,50.34,78125.6,0.0,-0.0026,0.0,0.6259]
[1777655274197,50.34,78125.91,0.0,-0.0026,0.0,0.62576]
[1777655279232,50.34,78131.6,0.0,-0.00259,0.0,0.62327]
[1777655284267,50.34,78150.16,0.0,-0.00255,0.0,0.61521]
[1777655289302,50.34,78153.58,0.0,-0.00254,0.0,0.61373]
[1777655294337,50.34,78156.68,0.0,-0.00254,0.0,0.6124]
[1777655299372,50.34,78148.79,0.0,-0.00255,0.0,0.6158]
[1777655304408,50.34,78147.08,0.0,-0.00256,0.0,0.61654]
[1777655309442,50.34,78132.12,0.0,-0.00259,0.0,0.62305]
[1777655314477,50.34,78130.71,0.0,-0.00259,0.0,0.62314]
[1777655319513,50.34,78126.77,0.0,-0.0026,0.0,0.62487]
[1777655324548,50.34,78127.87,0.0,-0.00259,0.0,0.62438]
[1777655329583,50.34,78128.46,0.0,-0.00259,0.0,0.62413]
[1777655334619,50.34,78127.72,0.0,-0.0026,0.0,0.62445]
[1777655339653,50.34,78128.83,0.0,-0.00259,0.0,0.62396]
[1777655344689,50.34,78126.02,0.0,-0.0026,0.0,0.62519]
[1777655349722,50.34,78132.15,0.0,-0.00259,0.0,0.62251]
[1777655354758,50.34,78134.11,0.0,-0.00258,0.0,0.62166]
[1777655359794,50.34,78132.24,0.0,-0.00259,0.0,0.62247]
[1777655364829,50.34,78140.87,0.0,-0.00257,0.0,0.61872]
[1777655369864,50.34,78135.45,0.0,-0.00258,0.0,0.62108]
[1777655374899,50.34,78135.26,0.0,-0.00258,0.0,0.62064]
[1777655379940,50.34,78143.33,0.0,-0.00256,0.0,0.61714]
[1777655384969,50.34,78157.14,0.0,-0.00253,0.0,0.61118]
[1777655390005,50.34,78164.73,0.0,-0.00252,0.0,0.60793]
[1777655395048,50.34,78171.19,0.0,-0.00251,0.0,0.60517]
[1777655400084,50.34,78168.18,0.0,-0.00251,0.0,0.60645]
[1777655405113,50.34,78173.27,0.0,-0.0025,0.0,0.60429]
[1777655410151,50.34,78174.77,0.0,-0.0025,0.0,0.60365]
[1777655415183,50.34,78168.16,0.0,-0.00251,0.0,0.60646]
[1777655420219,50.34,78161.89,0.0,-0.00252,0.0,0.60914]
[1777655425253,50.34,78160.45,0.0,-0.00253,0.0,0.60976]
[1777655430288,50.34,78160.84,0.0,-0.00253,0.0,0.60959]
[1777655435323,50.34,78162.13,0.0,-0.00252,0.0,0.60853]
[1777655440357,50.34,78160.04,0.0,-0.00253,0.0,0.60942]
[1777655445399,50.34,78155.59,0.0,-0.00253,0.0,0.61133]
[1777655450430,50.34,78167.85,0.0,-0.00251,0.0,0.60609]
[1777655454461,50.34,78185.06,0.0,-0.00248,0.0,0.59879]
[1777655459499,50.34,78187.43,0.0,-0.00247,0.0,0.59779]
[1777655464539,50.34,78191.76,0.0,-0.00246,0.0,0.59597]
[1777655469571,50.34,78200.17,0.0,-0.00245,0.0,0.59244]
[1777655474606,50.34,78196.3,0.0,-0.00245,0.0,0.59406]
[1777655479640,50.34,78198.06,0.0,-0.00245,0.0,0.59333]
[1777655484679,50.34,78205.55,0.0,-0.00244,0.0,0.5902]
[1777655489710,50.34,78205.45,0.0,-0.00244,0.0,0.59024]
[1777655494745,50.34,78202.12,0.0,-0.00244,0.0,0.59113]
[1777655499782,50.34,78207.1,0.0,-0.00243,0.0,0.58906]
[1777655504816,50.34,78195.71,0.0,-0.00245,0.0,0.59381]
[1777655509852,50.34,78193.94,0.0,-0.00246,0.0,0.59455]
[1777655514886,50.34,78207.61,0.0,-0.00243,0.0,0.58885]
[1777655519923,50.34,78208.1,0.0,-0.00243,0.0,0.58864]
[1777655524956,50.34,78202.92,0.0,-0.00244,0.0,0.5908]
[1777655529990,50.34,78202.12,0.0,-0.00244,0.0,0.59113]
[1777655535027,50.34,78199.32,0.0,-0.00245,0.0,0.5923]
[1777655540064,50.34,78201.76,0.0,-0.00244,0.0,0.59128]
[1777655545097,50.34,78203.45,0.0,-0.00244,0.0,0.59058]
[1777655551143,50.34,78203.45,0.0,-0.00244,0.0,0.59008]
[1777655557181,50.34,78201.35,0.0,-0.00244,0.0,0.59095]
[1777655562216,50.34,78204.57,0.0,-0.00243,0.0,0.58961]
[1777655568258,50.34,78217.32,0.0,-0.00241,0.0,0.58433]
[1777655573293,50.34,78218.76,0.0,-0.00241,0.0,0.58373]
[1777655578331,50.34,78219.83,0.0,-0.0024,0.0,0.58329]
[1777655583363,50.34,78221.09,0.0,-0.0024,0.0,0.58277]
[1777655589150,50.34,78235.91,0.0,-0.00237,0.0,0.5767]
[1777655594441,50.34,78239.68,0.0,-0.00237,0.0,0.57516]
[1777655599476,50.34,78247.13,0.0,-0.00235,0.0,0.57214]
[1777655604511,50.34,78250.46,0.0,-0.00235,0.0,0.57079]
[1777655609547,50.34,78248.07,0.0,-0.00235,0.0,0.57176]
[1777655614580,50.34,78248.65,0.0,-0.00235,0.0,0.57103]
[1777655619616,50.34,78240.8,0.0,-0.00236,0.0,0.57422]
[1777655625658,50.34,78242.67,0.0,-0.00236,0.0,0.57346]
[1777655630692,50.34,78246.9,0.0,-0.00235,0.0,0.57174]
[1777655635728,50.34,78248.69,0.0,-0.00235,0.0,0.57102]
[1777655640764,50.34,78250.8,0.0,-0.00234,0.0,0.57017]
[1777655645798,50.34,78254.34,0.0,-0.00234,0.0,0.56874]
[1777655650833,50.34,78260.3,0.0,-0.00233,0.0,0.56634]
[1777655655868,50.34,78257.16,0.0,-0.00233,0.0,0.5676]
[1777655660905,50.34,78262.95,0.0,-0.00232,0.0,0.56528]
[1777655665938,50.34,78264.64,0.0,-0.00232,0.0,0.5646]
[1777655670973,50.34,78267.98,0.0,-0.00231,0.0,0.56326]
[1777655676013,50.34,78275.26,0.0,-0.0023,0.0,0.55988]
[1777655681048,50.34,78283.91,0.0,-0.00228,0.0,0.55645]
[1777655686085,50.34,78301.21,0.0,-0.00225,0.0,0.54965]
[1777655691117,50.34,78299.54,0.0,-0.00225,0.0,0.5503]
[1777655696154,50.34,78299.52,0.0,-0.00225,0.0,0.55031]
[1777655701205,50.34,78299.58,0.0,-0.00225,0.0,0.55029]
[1777655706230,50.34,78313.93,0.0,-0.00223,0.0,0.5447]
[1777655709256,50.34,78294.69,0.0,-0.00226,0.0,0.5522]
[1777655714287,50.34,78282.32,0.0,-0.00228,0.0,0.55708]
[1777655719324,50.34,78267.65,0.0,-0.00231,0.0,0.56291]
[1777655724358,50.34,78263.32,0.0,-0.00232,0.0,0.56465]
[1777655729392,50.34,78258.55,0.0,-0.00233,0.0,0.56656]
[1777655734424,50.34,78256.43,0.0,-0.00233,0.0,0.56693]
[1777655739461,50.34,78263.94,0.0,-0.00232,0.0,0.56392]
[1777655744499,50.34,78296.22,0.0,-0.00226,0.0,0.55113]
[1777655749538,50.34,78305.59,0.0,-0.00224,0.0,0.54747]
[1777655754570,50.34,78311.76,0.0,-0.00223,0.0,0.54507]
[1777655759605,50.34,78308.4,0.0,-0.00223,0.0,0.54638]
[1777655764640,50.34,78312.63,0.0,-0.00223,0.0,0.54473]
[1777655769675,50.34,78308.21,0.0,-0.00224,0.0,0.54645]
[1777655774710,50.34,78299.06,0.0,-0.00225,0.0,0.55002]
[1777655779745,50.34,78297.22,0.0,-0.00225,0.0,0.55074]
[1777655784781,50.34,78286.76,0.0,-0.00227,0.0,0.55485]
[1777655789815,50.34,78288.78,0.0,-0.00227,0.0,0.55406]
[1777655794851,50.34,78287.88,0.0,-0.00227,0.0,0.55394]
[1777655799884,50.34,78287.52,0.0,-0.00227,0.0,0.55408]
[1777655804919,50.34,78284.95,0.0,-0.00228,0.0,0.55509]
[1777655809955,50.34,78284.48,0.0,-0.00228,0.0,0.55528]
[1777655814990,50.34,78284.74,0.0,-0.00228,0.0,0.55517]
[1777655820030,50.34,78284.84,0.0,-0.00228,0.0,0.55513]
[1777655823087,50.34,78266.13,0.0,-0.00231,0.0,0.56256]
[1777655825064,50.34,78292.59,0.0,-0.00226,0.0,0.55208]
[1777655830098,50.34,78297.79,0.0,-0.00225,0.0,0.55004]
[1777655835134,50.34,78296.94,0.0,-0.00225,0.0,0.55038]
[1777655840169,50.34,78301.28,0.0,-0.00225,0.0,0.54868]
[1777655845204,50.34,78299.6,0.0,-0.00225,0.0,0.54934]
[1777655850239,50.34,78292.52,0.0,-0.00226,0.0,0.55211]
[1777655856286,50.34,78291.98,0.0,-0.00226,0.0,0.55185]
[1777655861327,50.34,78267.41,0.0,-0.00231,0.0,0.56157]
[1777655866360,50.34,78274.57,0.0,-0.00229,0.0,0.55872]
[1777655871395,50.34,78285.94,0.0,-0.00227,0.0,0.55423]
[1777655876429,50.34,78287.71,0.0,-0.00227,0.0,0.55353]
[1777655881464,50.34,78290.26,0.0,-0.00226,0.0,0.55253]
[1777655886502,50.34,78289.4,0.0,-0.00227,0.0,0.55286]
[1777655891537,50.34,78287.58,0.0,-0.00227,0.0,0.55358]
[1777655896587,50.34,78291.6,0.0,-0.00226,0.0,0.552]
[1777655898591,50.34,78315.2,0.0,-0.00222,0.0,0.5428]
[1777655903625,50.34,78314.63,0.0,-0.00222,0.0,0.54302]
[1777655908659,50.34,78316.18,0.0,-0.00222,0.0,0.54242]
[1777655913695,50.34,78315.67,0.0,-0.00222,0.0,0.54215]
[1777655918730,50.34,78313.53,0.0,-0.00222,0.0,0.54298]
[1777655923765,50.34,78313.29,0.0,-0.00222,0.0,0.54307]
[1777655928800,50.34,78311.81,0.0,-0.00222,0.0,0.54365]
[1777655933837,50.34,78311.83,0.0,-0.00222,0.0,0.54364]
[1777655938872,50.34,78314.29,0.0,-0.00222,0.0,0.54269]
[1777655943907,50.34,78316.28,0.0,-0.00222,0.0,0.54192]
[1777655948941,50.34,78319.28,0.0,-0.00221,0.0,0.54076]
[1777655953977,50.34,78309.67,0.0,-0.00223,0.0,0.54448]
[1777655959012,50.34,78308.04,0.0,-0.00223,0.0,0.54511]
[1777655964049,50.34,78309.86,0.0,-0.00223,0.0,0.5444]
[1777655969082,50.34,78309.14,0.0,-0.00223,0.0,0.54468]
[1777655974117,50.34,78300.29,0.0,-0.00224,0.0,0.54765]
[1777655979152,50.34,78301.18,0.0,-0.00224,0.0,0.54731]
[1777655984188,50.34,78302.33,0.0,-0.00224,0.0,0.54686]
[1777655989223,50.34,78299.42,0.0,-0.00224,0.0,0.54799]
[1777655994257,50.34,78299.45,0.0,-0.00224,0.0,0.54798]
[1777655999295,50.34,78295.72,0.0,-0.00225,0.0,0.54944]
[1777656004329,50.34,78299.73,0.0,-0.00224,0.0,0.54787]
[1777656009366,50.34,78305.43,0.0,-0.00223,0.0,0.54565]
[1777656014399,50.34,78305.11,0.0,-0.00223,0.0,0.54578]
[1777656017420,50.34,78282.24,0.0,-0.00227,0.0,0.55473]
[1777656022456,50.34,78268.78,0.0,-0.0023,0.0,0.56007]
[1777656027490,50.34,78263.0,0.0,-0.00231,0.0,0.56237]
[1777656032526,50.34,78266.89,0.0,-0.0023,0.0,0.56034]
[1777656037561,50.34,78264.05,0.0,-0.00231,0.0,0.56147]
[1777656042597,50.34,78258.04,0.0,-0.00232,0.0,0.56387]
[1777656047630,50.34,78257.3,0.0,-0.00232,0.0,0.56417]
[1777656052666,50.34,78254.0,0.0,-0.00232,0.0,0.56549]
[1777656057701,50.34,78248.7,0.0,-0.00233,0.0,0.56762]
[1777656062740,50.34,78244.78,0.0,-0.00234,0.0,0.5692]
[1777656067770,50.34,78244.23,0.0,-0.00234,0.0,0.56942]
[1777656072811,50.34,78248.72,0.0,-0.00233,0.0,0.56761]
[1777656077840,50.34,78233.65,0.0,-0.00236,0.0,0.57371]
[1777656082877,50.34,78232.64,0.0,-0.00236,0.0,0.57412]
[1777656087911,50.34,78235.59,0.0,-0.00236,0.0,0.57292]
[1777656092946,50.34,78247.81,0.0,-0.00233,0.0,0.5675]
[1777656097980,50.34,78260.99,0.0,-0.00231,0.0,0.56221]
[1777656103015,50.34,78257.81,0.0,-0.00232,0.0,0.56348]
[1777656108051,50.34,78254.86,0.0,-0.00232,0.0,0.56466]
[1777656113086,50.34,78246.81,0.0,-0.00234,0.0,0.5679]
[1777656118121,50.34,78247.99,0.0,-0.00233,0.0,0.56742]
[1777656123156,50.34,78261.74,0.0,-0.00231,0.0,0.56191]
[1777656128192,50.34,78263.03,0.0,-0.00231,0.0,0.5614]
[1777656133226,50.34,78268.82,0.0,-0.0023,0.0,0.55909]
[1777656138260,50.34,78249.68,0.0,-0.00233,0.0,0.56674]
[1777656143295,50.34,78250.66,0.0,-0.00233,0.0,0.56635]
[1777656148330,50.34,78242.08,0.0,-0.00234,0.0,0.56981]
[1777656153366,50.34,78232.27,0.0,-0.00236,0.0,0.5733]
[1777656158402,50.34,78231.84,0.0,-0.00236,0.0,0.57347]
[1777656163436,50.34,78228.86,0.0,-0.00237,0.0,0.57468]
[1777656168472,50.34,78226.91,0.0,-0.00237,0.0,0.57548]
[1777656173506,50.34,78210.09,0.0,-0.0024,0.0,0.58237]
[1777656178543,50.34,78204.45,0.0,-0.00241,0.0,0.5847]
[1777656183577,50.34,78209.81,0.0,-0.0024,0.0,0.58249]
[1777656188612,50.34,78199.43,0.0,-0.00242,0.0,0.58678]
[1777656193647,50.34,78199.2,0.0,-0.00242,0.0,0.58687]
[1777656198681,50.34,78203.06,0.0,-0.00242,0.0,0.58527]
[1777656203716,50.34,78205.57,0.0,-0.00241,0.0,0.58424]
[1777656208751,50.34,78208.7,0.0,-0.00241,0.0,0.58294]
[1777656213786,50.34,78214.19,0.0,-0.00239,0.0,0.58019]
[1777656218824,50.34,78217.36,0.0,-0.00239,0.0,0.57889]
[1777656223860,50.34,78219.21,0.0,-0.00238,0.0,0.57813]
[1777656228893,50.34,78219.88,0.0,-0.00238,0.0,0.57786]
[1777656235941,50.34,78222.18,0.0,-0.00238,0.0,0.57692]
[1777656240978,50.34,78220.24,0.0,-0.00238,0.0,0.57771]
[1777656246020,50.34,78225.04,0.0,-0.00237,0.0,0.57575]
[1777656251051,50.34,78226.3,0.0,-0.00237,0.0,0.57524]
[1777656257093,50.34,78227.01,0.0,-0.00237,0.0,0.57495]
[1777656262128,50.34,78229.91,0.0,-0.00236,0.0,0.57377]
[1777656265970,50.34,78211.86,0.0,-0.0024,0.0,0.58115]
[1777656271191,50.34,78209.42,0.0,-0.0024,0.0,0.58166]
[1777656276226,50.34,78206.98,0.0,-0.00241,0.0,0.58267]
[1777656281260,50.34,78198.92,0.0,-0.00242,0.0,0.586]
[1777656286296,50.34,78197.72,0.0,-0.00242,0.0,0.58649]
[1777656291331,50.34,78197.05,0.0,-0.00242,0.0,0.58677]
[1777656296365,50.34,78196.11,0.0,-0.00243,0.0,0.58716]
[1777656301401,50.34,78195.24,0.0,-0.00243,0.0,0.58752]
[1777656306435,50.34,78194.59,0.0,-0.00243,0.0,0.58779]
[1777656313485,50.34,78194.11,0.0,-0.00243,0.0,0.58799]
[1777656316511,50.34,78174.08,0.0,-0.00247,0.0,0.59637]
[1777656321545,50.34,78169.81,0.0,-0.00248,0.0,0.59817]
[1777656326580,50.34,78165.45,0.0,-0.00249,0.0,0.60001]
[1777656331615,50.34,78169.4,0.0,-0.00248,0.0,0.59784]
[1777656336650,50.34,78167.27,0.0,-0.00248,0.0,0.59874]
[1777656341685,50.34,78167.49,0.0,-0.00248,0.0,0.59865]
[1777656346720,50.34,78167.85,0.0,-0.00248,0.0,0.59849]
[1777656351755,50.34,78165.45,0.0,-0.00248,0.0,0.59951]
[1777656356793,50.34,78162.61,0.0,-0.00249,0.0,0.60071]
[1777656361827,50.34,78157.83,0.0,-0.0025,0.0,0.60274]
[1777656366863,50.34,78157.08,0.0,-0.0025,0.0,0.60306]
[1777656371898,50.34,78160.54,0.0,-0.00249,0.0,0.60159]
[1777656376932,50.34,78163.29,0.0,-0.00249,0.0,0.60042]
[1777656381968,50.34,78169.47,0.0,-0.00248,0.0,0.59781]
[1777656387003,50.34,78171.0,0.0,-0.00247,0.0,0.59716]
[1777656393048,50.34,78165.17,0.0,-0.00248,0.0,0.59912]
[1777656398081,50.34,78158.22,0.0,-0.0025,0.0,0.60207]
[1777656403117,50.34,78160.81,0.0,-0.00249,0.0,0.60097]
[1777656408151,50.34,78162.09,0.0,-0.00249,0.0,0.60042]
[1777656413185,50.34,78158.3,0.0,-0.0025,0.0,0.60203]
[1777656418223,50.34,78155.4,0.0,-0.0025,0.0,0.60326]
[1777656423258,50.34,78158.93,0.0,-0.00249,0.0,0.60176]
[1777656428293,50.34,78162.15,0.0,-0.00249,0.0,0.6004]
[1777656433327,50.34,78165.59,0.0,-0.00248,0.0,0.59894]
[1777656438362,50.34,78170.26,0.0,-0.00247,0.0,0.59697]
[1777656443398,50.34,78176.53,0.0,-0.00246,0.0,0.59434]
[1777656448432,50.34,78184.36,0.0,-0.00244,0.0,0.59106]
[1777656453467,50.34,78188.48,0.0,-0.00243,0.0,0.58884]
[1777656458503,50.34,78187.66,0.0,-0.00244,0.0,0.58918]
[1777656463538,50.34,78181.98,0.0,-0.00245,0.0,0.59155]
[1777656468572,50.34,78176.99,0.0,-0.00246,0.0,0.59364]
[1777656473608,50.34,78177.67,0.0,-0.00246,0.0,0.59336]
[1777656478643,50.34,78180.54,0.0,-0.00245,0.0,0.59216]
[1777656483678,50.34,78183.39,0.0,-0.00244,0.0,0.59096]
[1777656488713,50.34,78183.97,0.0,-0.00244,0.0,0.59072]
[1777656493748,50.34,78179.66,0.0,-0.00245,0.0,0.59252]
[1777656498786,50.34,78180.36,0.0,-0.00245,0.0,0.59223]
[1777656503820,50.34,78183.03,0.0,-0.00245,0.0,0.59111]
[1777656508855,50.34,78181.62,0.0,-0.00245,0.0,0.5917]
[1777656513892,50.34,78178.95,0.0,-0.00245,0.0,0.59232]
[1777656518926,50.34,78180.02,0.0,-0.00245,0.0,0.59187]
[1777656523961,50.34,78181.97,0.0,-0.00245,0.0,0.59106]
[1777656528996,50.34,78185.95,0.0,-0.00244,0.0,0.5894]
[1777656534031,50.34,78187.7,0.0,-0.00243,0.0,0.58867]
[1777656539068,50.34,78190.59,0.0,-0.00243,0.0,0.58747]
[1777656544103,50.34,78191.62,0.0,-0.00243,0.0,0.58704]
[1777656549143,50.34,78193.63,0.0,-0.00242,0.0,0.5862]
[1777656554178,50.34,78194.54,0.0,-0.00242,0.0,0.58583]
[1777656559213,50.34,78200.03,0.0,-0.00241,0.0,0.58356]
[1777656564251,50.34,78176.04,0.0,-0.00246,0.0,0.59354]
[1777656569288,50.34,78167.77,0.0,-0.00247,0.0,0.59702]
[1777656574317,50.34,78166.75,0.0,-0.00247,0.0,0.59694]
[1777656579359,50.34,78165.53,0.0,-0.00248,0.0,0.59746]
[1777656584391,50.34,78169.72,0.0,-0.00247,0.0,0.59569]
[1777656589429,50.34,78178.01,0.0,-0.00245,0.0,0.59221]
[1777656594468,50.34,78187.84,0.0,-0.00243,0.0,0.58811]
[1777656597290,50.34,78209.5,0.0,-0.00239,0.0,0.57916]
[1777656602520,50.34,78221.04,0.0,-0.00237,0.0,0.57445]
[1777656607554,50.34,78226.76,0.0,-0.00236,0.0,0.57212]
[1777656612589,50.34,78214.75,0.0,-0.00238,0.0,0.57701]
[1777656617624,50.34,78217.16,0.0,-0.00238,0.0,0.57603]
[1777656622660,50.34,78219.38,0.0,-0.00237,0.0,0.57512]
[1777656627695,50.34,78221.71,0.0,-0.00237,0.0,0.57417]
[1777656632729,50.34,78222.71,0.0,-0.00236,0.0,0.57328]
[1777656636758,50.34,78205.33,0.0,-0.0024,0.0,0.58038]
[1777656641793,50.34,78194.28,0.0,-0.00242,0.0,0.58494]
[1777656646829,50.34,78191.93,0.0,-0.00242,0.0,0.58592]
[1777656651865,50.34,78187.74,0.0,-0.00243,0.0,0.58766]
[1777656656898,50.34,78186.9,0.0,-0.00243,0.0,0.588]
[1777656661933,50.34,78184.52,0.0,-0.00244,0.0,0.589]
[1777656666967,50.34,78172.67,0.0,-0.00246,0.0,0.59395]
[1777656672012,50.34,78178.25,0.0,-0.00245,0.0,0.59161]
[1777656677038,50.34,78178.42,0.0,-0.00245,0.0,0.59154]
[1777656682073,50.34,78172.76,0.0,-0.00246,0.0,0.59391]
[1777656687108,50.34,78170.99,0.0,-0.00246,0.0,0.59465]
[1777656692143,50.34,78169.21,0.0,-0.00246,0.0,0.5949]
[1777656697178,50.34,78158.64,0.0,-0.00248,0.0,0.59936]
[1777656702212,50.34,78164.63,0.0,-0.00247,0.0,0.59683]
[1777656707248,50.34,78167.27,0.0,-0.00247,0.0,0.59572]
[1777656712283,50.34,78169.2,0.0,-0.00246,0.0,0.5949]
[1777656717318,50.34,78169.08,0.0,-0.00246,0.0,0.59495]
[1777656722354,50.34,78169.18,0.0,-0.00246,0.0,0.59491]
[1777656727389,50.34,78171.31,0.0,-0.00246,0.0,0.59402]
[1777656732424,50.34,78174.46,0.0,-0.00245,0.0,0.5927]
[1777656737459,50.34,78177.2,0.0,-0.00245,0.0,0.59155]
[1777656742494,50.34,78180.11,0.0,-0.00244,0.0,0.59034]
[1777656747529,50.34,78177.08,0.0,-0.00245,0.0,0.5916]
[1777656752565,50.34,78172.39,0.0,-0.00246,0.0,0.59306]
[1777656757599,50.34,78170.73,0.0,-0.00246,0.0,0.59376]
[1777656762635,50.34,78172.55,0.0,-0.00246,0.0,0.593]
[1777656767670,50.34,78165.42,0.0,-0.00247,0.0,0.59599]
[1777656772705,50.34,78168.58,0.0,-0.00246,0.0,0.59466]
[1777656777742,50.34,78169.26,0.0,-0.00246,0.0,0.59438]
[1777656782776,50.34,78177.13,0.0,-0.00245,0.0,0.59108]
[1777656787812,50.34,78175.13,0.0,-0.00245,0.0,0.59192]
[1777656792846,50.34,78171.86,0.0,-0.00246,0.0,0.59329]
[1777656797881,50.34,78180.59,0.0,-0.00244,0.0,0.58964]
[1777656802916,50.34,78191.04,0.0,-0.00242,0.0,0.58529]
[1777656807953,50.34,78193.59,0.0,-0.00241,0.0,0.58424]
[1777656812986,50.34,78192.53,0.0,-0.00241,0.0,0.58418]
[1777656818021,50.34,78190.46,0.0,-0.00242,0.0,0.58504]
[1777656823057,50.34,78181.84,0.0,-0.00244,0.0,0.58862]
[1777656828092,50.34,78186.71,0.0,-0.00243,0.0,0.58659]
[1777656833127,50.34,78186.57,0.0,-0.00243,0.0,0.58665]
[1777656838162,50.34,78188.53,0.0,-0.00242,0.0,0.58584]
[1777656843196,50.34,78187.69,0.0,-0.00242,0.0,0.58618]
[1777656848235,50.34,78189.36,0.0,-0.00242,0.0,0.58549]
[1777656853267,50.34,78187.52,0.0,-0.00242,0.0,0.58625]
[1777656858302,50.34,78187.76,0.0,-0.00242,0.0,0.58616]
[1777656863337,50.34,78188.33,0.0,-0.00242,0.0,0.58592]
[1777656868373,50.34,78186.91,0.0,-0.00243,0.0,0.58651]
[1777656873409,50.34,78187.04,0.0,-0.00242,0.0,0.58596]
[1777656878442,50.34,78198.43,0.0,-0.0024,0.0,0.58125]
[1777656883478,50.34,78199.2,0.0,-0.0024,0.0,0.58093]
[1777656887506,50.34,78179.12,0.0,-0.00244,0.0,0.58925]
[1777656892541,50.34,78178.47,0.0,-0.00244,0.0,0.58952]
[1777656897577,50.34,78176.41,0.0,-0.00244,0.0,0.59038]
[1777656903619,50.34,78172.67,0.0,-0.00245,0.0,0.59194]
[1777656908654,50.34,78168.88,0.0,-0.00246,0.0,0.59353]
[1777656913690,50.34,78178.19,0.0,-0.00244,0.0,0.58964]
[1777656918725,50.34,78177.37,0.0,-0.00244,0.0,0.58998]
[1777656923760,50.34,78177.34,0.0,-0.00244,0.0,0.58999]
[1777656928795,50.34,78170.03,0.0,-0.00246,0.0,0.59305]
[1777656933836,50.34,78174.44,0.0,-0.00245,0.0,0.5907]
[1777656938872,50.34,78186.77,0.0,-0.00242,0.0,0.58557]
[1777656943907,50.34,78191.28,0.0,-0.00241,0.0,0.5837]
[1777656948943,50.34,78191.89,0.0,-0.00241,0.0,0.58345]
[1777656953977,50.34,78193.19,0.0,-0.00241,0.0,0.58292]
[1777656959012,50.34,78201.28,0.0,-0.00239,0.0,0.57958]
[1777656964046,50.34,78220.56,0.0,-0.00236,0.0,0.57171]
[1777656969083,50.34,78226.52,0.0,-0.00235,0.0,0.5693]
[1777656974117,50.34,78230.23,0.0,-0.00234,0.0,0.5678]
[1777656979152,50.34,78224.81,0.0,-0.00235,0.0,0.56999]
[1777656984251,50.34,78232.64,0.0,-0.00233,0.0,0.56683]
[1777656989280,50.34,78231.43,0.0,-0.00234,0.0,0.56732]
[1777656994316,50.34,78231.25,0.0,-0.00234,0.0,0.5669]
[1777656999369,50.34,78243.34,0.0,-0.00231,0.0,0.56205]
[1777657001383,50.34,78262.69,0.0,-0.00228,0.0,0.55436]
[1777657006423,50.34,78268.43,0.0,-0.00227,0.0,0.5521]
[1777657011458,50.34,78284.14,0.0,-0.00224,0.0,0.54595]
[1777657016495,50.34,78297.94,0.0,-0.00221,0.0,0.5406]
[1777657021530,50.34,78294.55,0.0,-0.00222,0.0,0.54191]
[1777657026566,50.34,78285.95,0.0,-0.00224,0.0,0.54524]
[1777657031601,50.34,78286.19,0.0,-0.00224,0.0,0.54515]
[1777657034622,50.34,78311.7,0.0,-0.00219,0.0,0.53531]
[1777657039658,50.34,78326.92,0.0,-0.00216,0.0,0.52951]
[1777657044692,50.34,78315.05,0.0,-0.00218,0.0,0.53403]
[1777657049732,50.34,78321.21,0.0,-0.00217,0.0,0.53168]
[1777657054762,50.34,78333.65,0.0,-0.00215,0.0,0.5265]
[1777657057783,50.34,78353.56,0.0,-0.00212,0.0,0.51904]
[1777657059813,50.34,78377.13,0.0,-0.00208,0.0,0.51033]
[1777657064849,50.34,78376.8,0.0,-0.00208,0.0,0.51045]
[1777657069885,50.34,78386.38,0.0,-0.00206,0.0,0.50694]
[1777657074923,50.34,78382.21,0.0,-0.00207,0.0,0.50847]
[1777657079956,50.34,78389.38,0.0,-0.00206,0.0,0.50585]
[1777657081969,50.34,78415.12,0.0,-0.00201,0.0,0.49656]
[1777657087003,50.34,78418.43,0.0,-0.00201,0.0,0.49537]
[1777657092780,50.34,78420.64,0.0,-0.002,0.0,0.49459]
[1777657098098,50.34,78424.39,0.0,-0.002,0.0,0.49325]
[1777657100105,50.34,78452.57,0.0,-0.00195,0.0,0.48331]
[1777657102883,50.34,78480.6,0.0,-0.00191,0.0,0.4736]
[1777657108157,50.34,78477.93,0.0,-0.00191,0.0,0.47452]
[1777657110170,50.34,78441.11,0.0,-0.00197,0.0,0.48733]
[1777657115220,50.34,78436.49,0.0,-0.00198,0.0,0.48853]
[1777657120243,50.34,78447.51,0.0,-0.00196,0.0,0.48465]
[1777657124271,50.34,78424.09,0.0,-0.002,0.0,0.49292]
[1777657129306,50.34,78416.27,0.0,-0.00201,0.0,0.49571]
[1777657134341,50.34,78415.9,0.0,-0.00201,0.0,0.49584]
[1777657139376,50.34,78423.94,0.0,-0.002,0.0,0.49297]
[1777657142397,50.34,78446.95,0.0,-0.00196,0.0,0.48485]
[1777657147434,50.34,78462.75,0.0,-0.00194,0.0,0.47934]
[1777657152468,50.34,78449.27,0.0,-0.00196,0.0,0.48404]
[1777657157503,50.34,78457.06,0.0,-0.00194,0.0,0.48132]
[1777657161533,50.34,78474.9,0.0,-0.00192,0.0,0.47514]
[1777657166567,50.34,78461.26,0.0,-0.00194,0.0,0.47986]
[1777657171603,50.34,78457.35,0.0,-0.00194,0.0,0.48079]
[1777657176639,50.34,78449.31,0.0,-0.00195,0.0,0.48359]
[1777657181674,50.34,78462.94,0.0,-0.00193,0.0,0.47885]
[1777657186708,50.34,78463.92,0.0,-0.00193,0.0,0.47851]
[1777657191747,50.34,78466.87,0.0,-0.00193,0.0,0.47749]
[1777657196778,50.34,78475.78,0.0,-0.00191,0.0,0.47441]
[1777657201813,50.34,78477.91,0.0,-0.00191,0.0,0.47368]
[1777657206848,50.34,78475.04,0.0,-0.00191,0.0,0.47467]
[1777657211886,50.34,78474.25,0.0,-0.00192,0.0,0.47494]
[1777657216918,50.34,78474.44,0.0,-0.00192,0.0,0.47487]
[1777657221954,50.34,78473.37,0.0,-0.00192,0.0,0.47524]
[1777657226994,50.34,78472.47,0.0,-0.00192,0.0,0.47555]
[1777657232035,50.34,78474.0,0.0,-0.00191,0.0,0.4746]
[1777657237066,50.34,78484.27,0.0,-0.0019,0.0,0.47108]
[1777657242100,50.34,78477.26,0.0,-0.00191,0.0,0.47348]
[1777657247135,50.34,78475.88,0.0,-0.00191,0.0,0.47396]
[1777657250157,50.34,78505.37,0.0,-0.00187,0.0,0.46392]
[1777657255192,50.34,78516.41,0.0,-0.00185,0.0,0.46021]
[1777657260227,50.34,78517.51,0.0,-0.00185,0.0,0.45985]
[1777657265262,50.34,78514.32,0.0,-0.00185,0.0,0.46091]
[1777657266970,50.34,78514.32,0.0,-0.00185,0.0,0.46091]
[1777657267046,50.34,78510.82,0.0,-0.00186,0.0,0.46209]
[1777657268219,50.34,78510.82,0.0,-0.00186,0.0,0.46209]
[1777657268287,50.34,78499.37,0.0,-0.00188,0.0,0.46595]
[1777657273318,50.34,78506.33,0.0,-0.00186,0.0,0.4636]
[1777657278352,50.34,78510.35,0.0,-0.00186,0.0,0.46225]
[1777657283392,50.34,78511.03,0.0,-0.00186,0.0,0.46202]
[1777657285404,50.34,78492.45,0.0,-0.00189,0.0,0.46829]
[1777657290439,50.34,78476.93,0.0,-0.00191,0.0,0.4736]
[1777657295478,50.34,78465.81,0.0,-0.00193,0.0,0.477]
[1777657300513,50.34,78460.98,0.0,-0.00193,0.0,0.47868]
[1777657305558,50.34,78459.5,0.0,-0.00194,0.0,0.47919]
[1777657310585,50.34,78453.69,0.0,-0.00194,0.0,0.48121]
[1777657315618,50.34,78463.26,0.0,-0.00193,0.0,0.47789]
[1777657320656,50.34,78459.41,0.0,-0.00194,0.0,0.47922]
[1777657325688,50.34,78451.87,0.0,-0.00195,0.0,0.48184]
[1777657330724,50.34,78448.65,0.0,-0.00195,0.0,0.48297]
[1777657335762,50.34,78445.89,0.0,-0.00196,0.0,0.48393]
[1777657340793,50.34,78442.6,0.0,-0.00196,0.0,0.48508]
[1777657346837,50.34,78440.37,0.0,-0.00197,0.0,0.48587]
[1777657351873,50.34,78432.68,0.0,-0.00198,0.0,0.48814]
[1777657356913,50.34,78421.53,0.0,-0.00199,0.0,0.49209]
[1777657361944,50.34,78424.05,0.0,-0.00199,0.0,0.4912]
[1777657366984,50.34,78424.21,0.0,-0.00199,0.0,0.49114]
[1777657372017,50.34,78419.57,0.0,-0.002,0.0,0.49279]
[1777657377052,50.34,78424.65,0.0,-0.00199,0.0,0.49098]
[1777657382087,50.34,78418.19,0.0,-0.002,0.0,0.49328]
[1777657387121,50.34,78415.32,0.0,-0.002,0.0,0.4943]
[1777657392160,50.34,78424.51,0.0,-0.00199,0.0,0.49103]
[1777657397196,50.34,78415.75,0.0,-0.002,0.0,0.49415]
[1777657402231,50.34,78414.16,0.0,-0.00201,0.0,0.49472]
[1777657407268,50.34,78415.21,0.0,-0.002,0.0,0.49434]
[1777657412302,50.34,78418.41,0.0,-0.002,0.0,0.49277]
[1777657417337,50.34,78417.57,0.0,-0.002,0.0,0.49307]
[1777657422374,50.34,78421.61,0.0,-0.00199,0.0,0.49163]
[1777657427407,50.34,78429.49,0.0,-0.00198,0.0,0.48884]
[1777657432442,50.34,78429.71,0.0,-0.00198,0.0,0.48876]
[1777657437477,50.34,78430.09,0.0,-0.00198,0.0,0.48863]
[1777657442512,50.34,78426.8,0.0,-0.00198,0.0,0.48979]
[1777657447547,50.34,78424.64,0.0,-0.00199,0.0,0.49055]
[1777657452582,50.34,78419.11,0.0,-0.002,0.0,0.49252]
[1777657457617,50.34,78414.98,0.0,-0.002,0.0,0.49399]
[1777657462652,50.34,78400.86,0.0,-0.00203,0.0,0.49905]
[1777657467688,50.34,78401.54,0.0,-0.00202,0.0,0.4988]
[1777657472723,50.34,78400.01,0.0,-0.00203,0.0,0.49891]
[1777657477758,50.34,78400.75,0.0,-0.00202,0.0,0.49865]
[1777657482792,50.34,78403.6,0.0,-0.00202,0.0,0.49762]
[1777657487827,50.34,78404.53,0.0,-0.00202,0.0,0.49729]
[1777657493869,50.34,78409.07,0.0,-0.00201,0.0,0.49566]
[1777657498904,50.34,78410.41,0.0,-0.00201,0.0,0.49518]
[1777657503938,50.34,78415.76,0.0,-0.002,0.0,0.49327]
[1777657508973,50.34,78412.44,0.0,-0.00201,0.0,0.49446]
[1777657514009,50.34,78401.59,0.0,-0.00202,0.0,0.49834]
[1777657519048,50.34,78385.12,0.0,-0.00205,0.0,0.5043]
[1777657524079,50.34,78386.96,0.0,-0.00205,0.0,0.50363]
[1777657529113,50.34,78389.94,0.0,-0.00204,0.0,0.50255]
[1777657534148,50.34,78389.12,0.0,-0.00204,0.0,0.5024]
[1777657539184,50.34,78387.28,0.0,-0.00204,0.0,0.50307]
[1777657544222,50.34,78387.68,0.0,-0.00204,0.0,0.50292]
[1777657549254,50.34,78388.98,0.0,-0.00204,0.0,0.50245]
[1777657554289,50.34,78385.73,0.0,-0.00205,0.0,0.50363]
[1777657559324,50.34,78386.56,0.0,-0.00205,0.0,0.50333]
[1777657564363,50.34,78382.53,0.0,-0.00205,0.0,0.50479]
[1777657569395,50.34,78392.11,0.0,-0.00204,0.0,0.50132]
[1777657571408,50.34,78410.27,0.0,-0.00201,0.0,0.4948]
[1777657576446,50.34,78411.07,0.0,-0.00201,0.0,0.49451]
[1777657581480,50.34,78412.74,0.0,-0.002,0.0,0.49391]
[1777657586514,50.34,78413.82,0.0,-0.002,0.0,0.49353]
[1777657591550,50.34,78412.25,0.0,-0.002,0.0,0.49365]
[1777657596586,50.34,78414.74,0.0,-0.002,0.0,0.49277]
[1777657601621,50.34,78414.8,0.0,-0.002,0.0,0.49274]
[1777657606656,50.34,78412.63,0.0,-0.002,0.0,0.49352]
[1777657611691,50.34,78416.82,0.0,-0.00199,0.0,0.49203]
[1777657616726,50.34,78424.95,0.0,-0.00198,0.0,0.48914]
[1777657621761,50.34,78423.35,0.0,-0.00198,0.0,0.48971]
[1777657626797,50.34,78425.41,0.0,-0.00198,0.0,0.48898]
[1777657631836,50.34,78424.09,0.0,-0.00198,0.0,0.48945]
[1777657636866,50.34,78425.41,0.0,-0.00198,0.0,0.48898]
[1777657641901,50.34,78424.66,0.0,-0.00198,0.0,0.48925]
[1777657646936,50.34,78422.65,0.0,-0.00199,0.0,0.48996]
[1777657651973,50.34,78409.18,0.0,-0.00201,0.0,0.49431]
[1777657657010,50.34,78399.96,0.0,-0.00202,0.0,0.49761]
[1777657662044,50.34,78390.69,0.0,-0.00204,0.0,0.50095]
[1777657667079,50.34,78391.55,0.0,-0.00203,0.0,0.50064]
[1777657672113,50.34,78397.15,0.0,-0.00202,0.0,0.49862]
[1777657677148,50.34,78395.89,0.0,-0.00203,0.0,0.49908]
[1777657682185,50.34,78391.91,0.0,-0.00203,0.0,0.50051]
[1777657687219,50.34,78384.39,0.0,-0.00205,0.0,0.50323]
[1777657692254,50.34,78385.31,0.0,-0.00204,0.0,0.5029]
[1777657697290,50.34,78393.46,0.0,-0.00203,0.0,0.49995]
[1777657702324,50.34,78394.05,0.0,-0.00203,0.0,0.49974]
[1777657707358,50.34,78393.31,0.0,-0.00203,0.0,0.50001]
[1777657712394,50.34,78392.09,0.0,-0.00203,0.0,0.50001]
[1777657717430,50.34,78390.99,0.0,-0.00203,0.0,0.5004]
[1777657722466,50.34,78391.88,0.0,-0.00203,0.0,0.50008]
[1777657727499,50.34,78387.18,0.0,-0.00204,0.0,0.50178]
[1777657732535,50.34,78393.94,0.0,-0.00203,0.0,0.49934]
[1777657737569,50.34,78387.64,0.0,-0.00204,0.0,0.50161]
[1777657742605,50.34,78386.78,0.0,-0.00204,0.0,0.50192]
[1777657747640,50.34,78389.29,0.0,-0.00204,0.0,0.50102]
[1777657751669,50.34,78406.89,0.0,-0.00201,0.0,0.49469]
[1777657756703,50.34,78408.02,0.0,-0.00201,0.0,0.49429]
[1777657761738,50.34,78413.17,0.0,-0.002,0.0,0.49245]
[1777657766773,50.34,78415.33,0.0,-0.00199,0.0,0.49169]
[1777657771811,50.34,78422.55,0.0,-0.00198,0.0,0.48869]
[1777657776843,50.34,78430.37,0.0,-0.00197,0.0,0.48594]
[1777657781879,50.34,78431.16,0.0,-0.00197,0.0,0.48566]
[1777657786914,50.34,78433.17,0.0,-0.00196,0.0,0.48495]
[1777657791949,50.34,78433.17,0.0,-0.00196,0.0,0.48495]
[1777657796987,50.34,78431.58,0.0,-0.00197,0.0,0.48551]
[1777657802025,50.34,78429.83,0.0,-0.00197,0.0,0.48613]
[1777657807061,50.34,78427.94,0.0,-0.00197,0.0,0.48679]
[1777657812095,50.34,78421.89,0.0,-0.00198,0.0,0.48893]
[1777657817130,50.34,78419.63,0.0,-0.00198,0.0,0.48973]
[1777657822165,50.34,78422.08,0.0,-0.00198,0.0,0.48886]
[1777657827203,50.34,78419.33,0.0,-0.00199,0.0,0.48983]
[1777657832236,50.34,78417.79,0.0,-0.00199,0.0,0.48994]
[1777657837271,50.34,78417.42,0.0,-0.00199,0.0,0.49008]
[1777657842307,50.34,78420.21,0.0,-0.00198,0.0,0.48909]
[1777657847342,50.34,78418.29,0.0,-0.00199,0.0,0.48977]
[1777657852378,50.34,78417.48,0.0,-0.00199,0.0,0.49005]
[1777657857413,50.34,78418.83,0.0,-0.00198,0.0,0.48958]
[1777657862459,50.34,78418.55,0.0,-0.00198,0.0,0.48968]
[1777657867483,50.34,78418.45,0.0,-0.00199,0.0,0.48971]
[1777657872516,50.34,78438.33,0.0,-0.00195,0.0,0.48272]
[1777657877552,50.34,78438.56,0.0,-0.00195,0.0,0.48264]
[1777657882587,50.34,78437.51,0.0,-0.00195,0.0,0.483]
[1777657887626,50.34,78434.59,0.0,-0.00196,0.0,0.48403]
[1777657890644,50.34,78415.14,0.0,-0.00199,0.0,0.49088]
[1777657895679,50.34,78404.08,0.0,-0.00201,0.0,0.49439]
[1777657900714,50.34,78410.77,0.0,-0.002,0.0,0.492]
[1777657905750,50.34,78414.48,0.0,-0.00199,0.0,0.49068]
[1777657910784,50.34,78415.38,0.0,-0.00199,0.0,0.49037]
[1777657914813,50.34,78433.27,0.0,-0.00196,0.0,0.48406]
[1777657919908,50.34,78437.81,0.0,-0.00195,0.0,0.48247]
[1777657924950,50.34,78451.34,0.0,-0.00193,0.0,0.47776]
[1777657930704,50.34,78465.19,0.0,-0.00191,0.0,0.47299]
[1777657936029,50.34,78467.05,0.0,-0.00191,0.0,0.47235]
[1777657941066,50.34,78474.07,0.0,-0.0019,0.0,0.46995]
[1777657946101,50.34,78469.83,0.0,-0.0019,0.0,0.4714]
[1777657951140,50.34,78469.09,0.0,-0.0019,0.0,0.47123]
[1777657956173,50.34,78479.55,0.0,-0.00189,0.0,0.46766]
[1777657961208,50.34,78476.88,0.0,-0.00189,0.0,0.46857]
[1777657966243,50.34,78476.94,0.0,-0.00189,0.0,0.46855]
[1777657971301,50.34,78477.08,0.0,-0.00189,0.0,0.4685]
[1777657975316,50.34,78455.23,0.0,-0.00192,0.0,0.47599]
[1777657980356,50.34,78453.49,0.0,-0.00193,0.0,0.47659]
[1777657985386,50.34,78445.16,0.0,-0.00194,0.0,0.47948]
[1777657990421,50.34,78448.64,0.0,-0.00193,0.0,0.47827]
[1777657995481,50.34,78446.14,0.0,-0.00194,0.0,0.47914]
[1777657998476,50.34,78467.55,0.0,-0.0019,0.0,0.47176]
[1777658002524,50.34,78489.58,0.0,-0.00187,0.0,0.46426]
[1777658007556,50.34,78496.73,0.0,-0.00186,0.0,0.46185]
[1777658012596,50.34,78497.12,0.0,-0.00186,0.0,0.46131]
[1777658017633,50.34,78509.38,0.0,-0.00184,0.0,0.45721]
[1777658020654,50.34,78530.51,0.0,-0.00181,0.0,0.45022]
[1777658025687,50.34,78514.05,0.0,-0.00183,0.0,0.45566]
[1777658028709,50.34,78491.99,0.0,-0.00187,0.0,0.46303]
[1777658033744,50.34,78483.0,0.0,-0.00188,0.0,0.46607]
[1777658038779,50.34,78483.6,0.0,-0.00188,0.0,0.46587]
[1777658042813,50.34,78463.34,0.0,-0.00191,0.0,0.47278]
[1777658047846,50.34,78459.6,0.0,-0.00191,0.0,0.47406]
[1777658052878,50.34,78464.07,0.0,-0.00191,0.0,0.47253]
[1777658057916,50.34,78466.53,0.0,-0.0019,0.0,0.47168]
[1777658062952,50.34,78478.41,0.0,-0.00189,0.0,0.46763]
[1777658067987,50.34,78484.54,0.0,-0.00188,0.0,0.46555]
[1777658073031,50.34,78480.67,0.0,-0.00188,0.0,0.46644]
[1777658078057,50.34,78481.76,0.0,-0.00188,0.0,0.46607]
[1777658083093,50.34,78483.43,0.0,-0.00188,0.0,0.46551]
[1777658088128,50.34,78484.57,0.0,-0.00187,0.0,0.46512]
[1777658093163,50.34,78484.64,0.0,-0.00187,0.0,0.4651]
[1777658098197,50.34,78482.64,0.0,-0.00188,0.0,0.46578]
[1777658103234,50.34,78487.75,0.0,-0.00187,0.0,0.46405]
[1777658108268,50.34,78486.72,0.0,-0.00187,0.0,0.4644]
[1777658113307,50.34,78485.73,0.0,-0.00187,0.0,0.46473]
[1777658118350,50.34,78486.21,0.0,-0.00187,0.0,0.46457]
[1777658123372,50.34,78485.67,0.0,-0.00187,0.0,0.46475]
[1777658128408,50.34,78492.97,0.0,-0.00186,0.0,0.46229]
[1777658133443,50.34,78482.56,0.0,-0.00188,0.0,0.46539]
[1777658138477,50.34,78481.58,0.0,-0.00188,0.0,0.46572]
[1777658143513,50.34,78477.41,0.0,-0.00188,0.0,0.46713]
[1777658148547,50.34,78473.88,0.0,-0.00189,0.0,0.46833]
[1777658153583,50.34,78477.27,0.0,-0.00188,0.0,0.46718]
[1777658158619,50.34,78489.87,0.0,-0.00186,0.0,0.46292]
[1777658163654,50.34,78488.48,0.0,-0.00187,0.0,0.46339]
[1777658168688,50.34,78486.55,0.0,-0.00187,0.0,0.46404]
[1777658173725,50.34,78496.17,0.0,-0.00186,0.0,0.4608]
[1777658178760,50.34,78507.01,0.0,-0.00184,0.0,0.45718]
[1777658183794,50.34,78519.14,0.0,-0.00182,0.0,0.45315]
[1777658188829,50.34,78521.6,0.0,-0.00182,0.0,0.45234]
[1777658193864,50.34,78529.85,0.0,-0.0018,0.0,0.44922]
[1777658198909,50.34,78532.68,0.0,-0.0018,0.0,0.44829]
[1777658203945,50.34,78538.28,0.0,-0.00179,0.0,0.44646]
[1777658208984,50.34,78547.91,0.0,-0.00178,0.0,0.44333]
[1777658214016,50.34,78551.9,0.0,-0.00177,0.0,0.44204]
[1777658219053,50.34,78545.49,0.0,-0.00178,0.0,0.44411]
[1777658224092,50.34,78548.09,0.0,-0.00178,0.0,0.44327]
[1777658229125,50.34,78539.15,0.0,-0.00179,0.0,0.44618]
[1777658234163,50.34,78544.15,0.0,-0.00178,0.0,0.44455]
[1777658239196,50.34,78541.13,0.0,-0.00179,0.0,0.44553]
[1777658244232,50.34,78540.38,0.0,-0.00179,0.0,0.44577]
[1777658250274,50.34,78538.03,0.0,-0.00179,0.0,0.44654]
[1777658255309,50.34,78537.98,0.0,-0.00179,0.0,0.44615]
[1777658260345,50.34,78544.18,0.0,-0.00178,0.0,0.44414]
[1777658265379,50.34,78549.03,0.0,-0.00177,0.0,0.44256]
[1777658270421,50.34,78549.33,0.0,-0.00177,0.0,0.44247]
[1777658275456,50.34,78551.48,0.0,-0.00177,0.0,0.44177]
[1777658280491,50.34,78546.92,0.0,-0.00178,0.0,0.44325]
[1777658285529,50.34,78550.27,0.0,-0.00177,0.0,0.44216]
[1777658290561,50.34,78550.42,0.0,-0.00177,0.0,0.44211]
[1777658295598,50.34,78558.67,0.0,-0.00176,0.0,0.43945]
[1777658300633,50.34,78567.3,0.0,-0.00175,0.0,0.43669]
[1777658305667,50.34,78566.2,0.0,-0.00175,0.0,0.43704]
[1777658310705,50.34,78559.94,0.0,-0.00176,0.0,0.43905]
[1777658312720,50.34,78536.36,0.0,-0.00179,0.0,0.44628]
[1777658317755,50.34,78526.93,0.0,-0.0018,0.0,0.44936]
[1777658322790,50.34,78517.3,0.0,-0.00182,0.0,0.45253]
[1777658327825,50.34,78536.26,0.0,-0.00179,0.0,0.44631]
[1777658332860,50.34,78536.42,0.0,-0.00179,0.0,0.44626]
[1777658337895,50.34,78524.61,0.0,-0.00181,0.0,0.45012]
[1777658342931,50.34,78520.53,0.0,-0.00181,0.0,0.45147]
[1777658347966,50.34,78516.37,0.0,-0.00182,0.0,0.45284]
[1777658353001,50.34,78519.0,0.0,-0.00182,0.0,0.45197]
[1777658358035,50.34,78524.49,0.0,-0.00181,0.0,0.45016]
[1777658363070,50.34,78522.82,0.0,-0.00181,0.0,0.45071]
[1777658368107,50.34,78521.38,0.0,-0.00181,0.0,0.45119]
[1777658373141,50.34,78529.07,0.0,-0.0018,0.0,0.44826]
[1777658378176,50.34,78532.76,0.0,-0.00179,0.0,0.44705]
[1777658383211,50.34,78528.3,0.0,-0.0018,0.0,0.44851]
[1777658388248,50.34,78527.47,0.0,-0.0018,0.0,0.44878]
[1777658393281,50.34,78526.89,0.0,-0.0018,0.0,0.44897]
[1777658398317,50.34,78520.84,0.0,-0.00181,0.0,0.45096]
[1777658403353,50.34,78541.02,0.0,-0.00178,0.0,0.44436]
[1777658408386,50.34,78542.55,0.0,-0.00178,0.0,0.44386]
[1777658413420,50.34,78542.32,0.0,-0.00178,0.0,0.44394]
[1777658418456,50.34,78544.45,0.0,-0.00178,0.0,0.44324]
[1777658424207,50.34,78540.73,0.0,-0.00178,0.0,0.44445]
[1777658429536,50.34,78537.75,0.0,-0.00179,0.0,0.44542]
[1777658434570,50.34,78550.01,0.0,-0.00177,0.0,0.44105]
[1777658439603,50.34,78548.9,0.0,-0.00177,0.0,0.4414]
[1777658444639,50.34,78547.37,0.0,-0.00177,0.0,0.4419]
[1777658449673,50.34,78556.23,0.0,-0.00176,0.0,0.43904]
[1777658454710,50.34,78551.23,0.0,-0.00177,0.0,0.44065]
[1777658456724,50.34,78531.74,0.0,-0.00179,0.0,0.44698]
[1777658461758,50.34,78520.7,0.0,-0.00181,0.0,0.4506]
[1777658466794,50.34,78511.76,0.0,-0.00182,0.0,0.45355]
[1777658471830,50.34,78510.94,0.0,-0.00183,0.0,0.45382]
[1777658477048,50.34,78512.77,0.0,-0.00182,0.0,0.45321]
[1777658481912,50.34,78494.81,0.0,-0.00185,0.0,0.45919]
[1777658486947,50.34,78490.25,0.0,-0.00186,0.0,0.46072]
[1777658491976,50.34,78480.4,0.0,-0.00187,0.0,0.46362]
[1777658497012,50.34,78464.49,0.0,-0.00189,0.0,0.46902]
[1777658502047,50.34,78450.19,0.0,-0.00192,0.0,0.47392]
[1777658507082,50.34,78449.77,0.0,-0.00192,0.0,0.47406]
[1777658512116,50.34,78450.6,0.0,-0.00192,0.0,0.47377]
[1777658517152,50.34,78454.59,0.0,-0.00191,0.0,0.4724]
[1777658522187,50.34,78441.72,0.0,-0.00193,0.0,0.47684]
[1777658527230,50.34,78446.11,0.0,-0.00192,0.0,0.47532]
[1777658528013,50.34,78446.11,0.0,-0.00192,0.0,0.47532]
[1777658528229,50.34,78441.99,0.0,-0.00193,0.0,0.47675]
[1777658533264,50.34,78447.7,0.0,-0.00192,0.0,0.47477]
[1777658534458,50.34,78447.7,0.0,-0.00192,0.0,0.47477]
[1777658534547,50.34,78444.64,0.0,-0.00192,0.0,0.47583]
[1777658537293,50.34,78444.41,0.0,-0.00193,0.0,0.47591]
[1777658540313,50.34,78449.16,0.0,-0.00192,0.0,0.47427]
[1777658545348,50.34,78447.7,0.0,-0.00192,0.0,0.47477]
[1777658550384,50.34,78448.33,0.0,-0.00192,0.0,0.47456]
[1777658555434,50.34,78451.34,0.0,-0.00191,0.0,0.4731]
[1777658560469,50.34,78465.94,0.0,-0.00189,0.0,0.4681]
[1777658565507,50.34,78461.27,0.0,-0.0019,0.0,0.46969]
[1777658570546,50.34,78446.5,0.0,-0.00192,0.0,0.47476]
[1777658575578,50.34,78461.11,0.0,-0.0019,0.0,0.46975]
[1777658580613,50.34,78457.54,0.0,-0.0019,0.0,0.47097]
[1777658585649,50.34,78470.07,0.0,-0.00188,0.0,0.4667]
[1777658590684,50.34,78468.43,0.0,-0.00189,0.0,0.46725]
[1777658593706,50.34,78493.76,0.0,-0.00185,0.0,0.45871]
[1777658598740,50.34,78491.63,0.0,-0.00185,0.0,0.45943]
[1777658603777,50.34,78493.56,0.0,-0.00185,0.0,0.45878]
[1777658608809,50.34,78492.59,0.0,-0.00185,0.0,0.4591]
[1777658613844,50.34,78500.31,0.0,-0.00184,0.0,0.45612]
[1777658618881,50.34,78502.54,0.0,-0.00183,0.0,0.45538]
[1777658623914,50.34,78505.34,0.0,-0.00183,0.0,0.45445]
[1777658628950,50.34,78505.23,0.0,-0.00183,0.0,0.45448]
[1777658633985,50.34,78500.58,0.0,-0.00184,0.0,0.45603]
[1777658639020,50.34,78498.53,0.0,-0.00184,0.0,0.45671]
[1777658644059,50.34,78500.1,0.0,-0.00184,0.0,0.45619]
[1777658649093,50.34,78501.43,0.0,-0.00183,0.0,0.45574]
[1777658654127,50.34,78501.92,0.0,-0.00183,0.0,0.45558]
[1777658659164,50.34,78502.54,0.0,-0.00183,0.0,0.45538]
[1777658664197,50.34,78497.68,0.0,-0.00184,0.0,0.45699]
[1777658669239,50.34,78504.74,0.0,-0.00183,0.0,0.45464]
[1777658674275,50.34,78511.42,0.0,-0.00182,0.0,0.45202]
[1777658679310,50.34,78523.47,0.0,-0.0018,0.0,0.44806]
[1777658684345,50.34,78528.67,0.0,-0.00179,0.0,0.44636]
[1777658689380,50.34,78526.31,0.0,-0.0018,0.0,0.44713]
[1777658694416,50.34,78520.42,0.0,-0.0018,0.0,0.44906]
[1777658699451,50.34,78519.92,0.0,-0.00181,0.0,0.44923]
[1777658704486,50.34,78517.55,0.0,-0.00181,0.0,0.45001]
[1777658707509,50.34,78494.88,0.0,-0.00184,0.0,0.45751]
[1777658712543,50.34,78473.13,0.0,-0.00188,0.0,0.46482]
[1777658717577,50.34,78498.28,0.0,-0.00184,0.0,0.45638]
[1777658722614,50.34,78510.23,0.0,-0.00182,0.0,0.45242]
[1777658727648,50.34,78506.77,0.0,-0.00182,0.0,0.45356]
[1777658732683,50.34,78511.88,0.0,-0.00182,0.0,0.45147]
[1777658737720,50.34,78512.49,0.0,-0.00181,0.0,0.45126]
[1777658742753,50.34,78515.69,0.0,-0.00181,0.0,0.45021]
[1777658747788,50.34,78514.99,0.0,-0.00181,0.0,0.45044]
[1777658752824,50.34,78509.28,0.0,-0.00182,0.0,0.45232]
[1777658756556,50.34,78548.89,0.0,-0.00176,0.0,0.43941]
[1777658761888,50.34,78545.0,0.0,-0.00177,0.0,0.44066]
[1777658763902,50.34,78563.8,0.0,-0.00174,0.0,0.43463]
[1777658768936,50.34,78564.4,0.0,-0.00174,0.0,0.43444]
[1777658771959,50.34,78545.96,0.0,-0.00177,0.0,0.44035]
[1777658776993,50.34,78532.69,0.0,-0.00179,0.0,0.44465]
[1777658782028,50.34,78527.89,0.0,-0.00179,0.0,0.44621]
[1777658787064,50.34,78516.74,0.0,-0.00181,0.0,0.44986]
[1777658792102,50.34,78520.95,0.0,-0.0018,0.0,0.44808]
[1777658797135,50.34,78517.11,0.0,-0.00181,0.0,0.44934]
[1777658802168,50.34,78526.16,0.0,-0.00179,0.0,0.44637]
[1777658807203,50.34,78528.14,0.0,-0.00179,0.0,0.44573]
[1777658812238,50.34,78527.66,0.0,-0.00179,0.0,0.44588]
[1777658817273,50.34,78527.75,0.0,-0.00179,0.0,0.44585]
[1777658822307,50.34,78521.85,0.0,-0.0018,0.0,0.44778]
[1777658827343,50.34,78517.2,0.0,-0.00181,0.0,0.44931]
[1777658832377,50.34,78509.8,0.0,-0.00182,0.0,0.45174]
[1777658835400,50.34,78486.51,0.0,-0.00185,0.0,0.45949]
[1777658840435,50.34,78471.78,0.0,-0.00187,0.0,0.46445]
[1777658845471,50.34,78481.85,0.0,-0.00186,0.0,0.46105]
[1777658850505,50.34,78483.01,0.0,-0.00186,0.0,0.46066]
[1777658855542,50.34,78483.15,0.0,-0.00186,0.0,0.4602]
[1777658860576,50.34,78470.69,0.0,-0.00187,0.0,0.4644]
[1777658865610,50.34,78469.53,0.0,-0.00188,0.0,0.46479]
[1777658870647,50.34,78471.54,0.0,-0.00187,0.0,0.46411]
[1777658875681,50.34,78467.97,0.0,-0.00188,0.0,0.46532]
[1777658880717,50.34,78453.11,0.0,-0.0019,0.0,0.47038]
[1777658885750,50.34,78464.37,0.0,-0.00188,0.0,0.46654]
[1777658890786,50.34,78478.89,0.0,-0.00186,0.0,0.46163]
[1777658895822,50.34,78485.3,0.0,-0.00185,0.0,0.45948]
[1777658900857,50.34,78481.87,0.0,-0.00186,0.0,0.46063]
[1777658905892,50.34,78480.39,0.0,-0.00186,0.0,0.46113]
[1777658910928,50.34,78484.34,0.0,-0.00185,0.0,0.4598]
[1777658916970,50.34,78483.02,0.0,-0.00185,0.0,0.45983]
[1777658922004,50.34,78480.76,0.0,-0.00186,0.0,0.46059]
[1777658927039,50.34,78475.22,0.0,-0.00187,0.0,0.46245]
[1777658932813,50.34,78475.83,0.0,-0.00186,0.0,0.46225]
[1777658938117,50.34,78492.67,0.0,-0.00184,0.0,0.4566]
[1777658943151,50.34,78498.32,0.0,-0.00183,0.0,0.45472]
[1777658948190,50.34,78497.84,0.0,-0.00183,0.0,0.45488]
[1777658953222,50.34,78504.16,0.0,-0.00182,0.0,0.45279]
[1777658958258,50.34,78492.2,0.0,-0.00184,0.0,0.45676]
[1777658963292,50.34,78493.47,0.0,-0.00184,0.0,0.45634]
[1777658968329,50.34,78492.26,0.0,-0.00184,0.0,0.45674]
[1777658971246,50.34,78491.29,0.0,-0.00184,0.0,0.45706]
[1777658971349,50.34,78488.0,0.0,-0.00184,0.0,0.45775]
[1777658976383,50.34,78476.39,0.0,-0.00186,0.0,0.46164]
[1777658978187,50.34,78481.66,0.0,-0.00185,0.0,0.45987]
[1777658978398,50.34,78485.43,0.0,-0.00185,0.0,0.45861]
[1777658983433,50.34,78490.64,0.0,-0.00184,0.0,0.45687]
[1777658988468,50.34,78483.45,0.0,-0.00185,0.0,0.45927]
[1777658993502,50.34,78481.91,0.0,-0.00185,0.0,0.45979]
[1777658996523,50.34,78461.8,0.0,-0.00188,0.0,0.46658]
[1777659001558,50.34,78465.32,0.0,-0.00188,0.0,0.46538]
[1777659006592,50.34,78462.53,0.0,-0.00188,0.0,0.46633]
[1777659011628,50.34,78461.58,0.0,-0.00189,0.0,0.46665]
[1777659016667,50.34,78474.43,0.0,-0.00187,0.0,0.4623]
[1777659021699,50.34,78476.08,0.0,-0.00186,0.0,0.46175]
[1777659026733,50.34,78482.08,0.0,-0.00185,0.0,0.45973]
[1777659031768,50.34,78485.92,0.0,-0.00185,0.0,0.45803]
[1777659036803,50.34,78484.21,0.0,-0.00185,0.0,0.4586]
[1777659041838,50.34,78479.42,0.0,-0.00186,0.0,0.46021]
[1777659046873,50.34,78470.21,0.0,-0.00187,0.0,0.46331]
[1777659051907,50.34,78470.89,0.0,-0.00187,0.0,0.46308]
[1777659056943,50.34,78474.5,0.0,-0.00186,0.0,0.46186]
[1777659061978,50.34,78474.71,0.0,-0.00186,0.0,0.46179]
[1777659067012,50.34,78481.11,0.0,-0.00185,0.0,0.45964]
[1777659072060,50.34,78489.13,0.0,-0.00184,0.0,0.45696]
[1777659077086,50.34,78491.14,0.0,-0.00184,0.0,0.45629]
[1777659082124,50.34,78490.21,0.0,-0.00184,0.0,0.4566]
[1777659087157,50.34,78484.12,0.0,-0.00185,0.0,0.45863]
[1777659092192,50.34,78478.58,0.0,-0.00186,0.0,0.46008]
[1777659097227,50.34,78476.19,0.0,-0.00186,0.0,0.46088]
[1777659102262,50.34,78476.64,0.0,-0.00186,0.0,0.46073]
[1777659107297,50.34,78479.41,0.0,-0.00185,0.0,0.4598]
[1777659112331,50.34,78486.94,0.0,-0.00184,0.0,0.45728]
[1777659117367,50.34,78477.57,0.0,-0.00186,0.0,0.46041]
[1777659122401,50.34,78480.04,0.0,-0.00185,0.0,0.45959]
[1777659127437,50.34,78485.13,0.0,-0.00185,0.0,0.45788]
[1777659132475,50.34,78482.69,0.0,-0.00185,0.0,0.4587]
[1777659137510,50.34,78483.0,0.0,-0.00185,0.0,0.45859]
[1777659142545,50.34,78472.15,0.0,-0.00187,0.0,0.46224]
[1777659147580,50.34,78466.41,0.0,-0.00187,0.0,0.46418]
[1777659152614,50.34,78477.09,0.0,-0.00186,0.0,0.46016]
[1777659157651,50.34,78472.8,0.0,-0.00186,0.0,0.4616]
[1777659162687,50.34,78459.94,0.0,-0.00188,0.0,0.46595]
[1777659167722,50.34,78451.75,0.0,-0.0019,0.0,0.46874]
[1777659170797,50.34,78482.63,0.0,-0.00185,0.0,0.45831]
[1777659172775,50.34,78511.03,0.0,-0.00181,0.0,0.44889]
[1777659177810,50.34,78513.36,0.0,-0.0018,0.0,0.44813]
[1777659182844,50.34,78518.14,0.0,-0.0018,0.0,0.44656]
[1777659187879,50.34,78520.8,0.0,-0.00179,0.0,0.4457]
[1777659192914,50.34,78521.22,0.0,-0.00179,0.0,0.44556]
[1777659197948,50.34,78534.1,0.0,-0.00177,0.0,0.44138]
[1777659202984,50.34,78529.06,0.0,-0.00178,0.0,0.44301]
[1777659208020,50.34,78532.06,0.0,-0.00177,0.0,0.44204]
[1777659213064,50.34,78530.81,0.0,-0.00178,0.0,0.44204]
[1777659218093,50.34,78525.27,0.0,-0.00178,0.0,0.44384]
[1777659223135,50.34,78520.11,0.0,-0.00179,0.0,0.44552]
[1777659228184,50.34,78520.26,0.0,-0.00179,0.0,0.44547]
[1777659233204,50.34,78512.03,0.0,-0.0018,0.0,0.44816]
[1777659238240,50.34,78512.45,0.0,-0.0018,0.0,0.44802]
[1777659243274,50.34,78513.66,0.0,-0.0018,0.0,0.44763]
[1777659248309,50.34,78519.44,0.0,-0.00179,0.0,0.44574]
[1777659253344,50.34,78520.12,0.0,-0.00179,0.0,0.44551]
[1777659258381,50.34,78509.51,0.0,-0.00181,0.0,0.44899]
[1777659263414,50.34,78515.35,0.0,-0.0018,0.0,0.44707]
[1777659268449,50.34,78498.9,0.0,-0.00182,0.0,0.45248]
[1777659273484,50.34,78495.56,0.0,-0.00183,0.0,0.45318]
[1777659278519,50.34,78484.33,0.0,-0.00184,0.0,0.45691]
[1777659283554,50.34,78498.18,0.0,-0.00182,0.0,0.45231]
[1777659288591,50.34,78495.15,0.0,-0.00183,0.0,0.45331]
[1777659293623,50.34,78493.33,0.0,-0.00183,0.0,0.45392]
[1777659298659,50.34,78493.19,0.0,-0.00183,0.0,0.45396]
[1777659303694,50.34,78496.71,0.0,-0.00182,0.0,0.4528]
[1777659308729,50.34,78510.58,0.0,-0.0018,0.0,0.44823]
[1777659313764,50.34,78524.14,0.0,-0.00178,0.0,0.4438]
[1777659318800,50.34,78518.43,0.0,-0.00179,0.0,0.44566]
[1777659323837,50.34,78520.75,0.0,-0.00179,0.0,0.4449]
[1777659328871,50.34,78520.47,0.0,-0.00179,0.0,0.445]
[1777659333904,50.34,78523.29,0.0,-0.00178,0.0,0.44367]
[1777659338940,50.34,78540.8,0.0,-0.00176,0.0,0.43802]
[1777659343975,50.34,78541.44,0.0,-0.00176,0.0,0.43781]
[1777659349009,50.34,78540.31,0.0,-0.00176,0.0,0.43817]
[1777659354050,50.34,78540.83,0.0,-0.00176,0.0,0.43801]
[1777659359081,50.34,78528.65,0.0,-0.00178,0.0,0.44194]
[1777659364115,50.34,78521.69,0.0,-0.00179,0.0,0.44419]
[1777659369149,50.34,78521.12,0.0,-0.00179,0.0,0.44438]
[1777659374185,50.34,78515.38,0.0,-0.00179,0.0,0.44625]
[1777659378213,50.34,78497.22,0.0,-0.00182,0.0,0.45222]
[1777659383250,50.34,78488.39,0.0,-0.00183,0.0,0.45515]
[1777659388283,50.34,78494.09,0.0,-0.00183,0.0,0.45326]
[1777659393319,50.34,78497.53,0.0,-0.00182,0.0,0.45171]
[1777659398355,50.34,78489.96,0.0,-0.00183,0.0,0.45421]
[1777659403389,50.34,78492.8,0.0,-0.00183,0.0,0.45327]
[1777659408424,50.34,78493.69,0.0,-0.00182,0.0,0.45298]
[1777659413459,50.34,78491.46,0.0,-0.00183,0.0,0.45372]
[1777659415473,50.34,78469.88,0.0,-0.00186,0.0,0.46092]
[1777659417487,50.34,78452.3,0.0,-0.00189,0.0,0.46687]
[1777659422522,50.34,78447.21,0.0,-0.0019,0.0,0.4686]
[1777659427560,50.34,78462.76,0.0,-0.00187,0.0,0.46332]
[1777659432594,50.34,78482.44,0.0,-0.00184,0.0,0.45672]
[1777659437631,50.34,78485.56,0.0,-0.00184,0.0,0.45568]
[1777659442665,50.34,78489.08,0.0,-0.00183,0.0,0.45451]
[1777659447700,50.34,78490.48,0.0,-0.00183,0.0,0.45404]
[1777659452735,50.34,78492.6,0.0,-0.00182,0.0,0.45293]
[1777659457771,50.34,78500.41,0.0,-0.00181,0.0,0.45035]
[1777659462805,50.34,78501.92,0.0,-0.00181,0.0,0.44985]
[1777659468171,50.34,78507.65,0.0,-0.0018,0.0,0.44797]
[1777659468253,50.34,78506.83,0.0,-0.0018,0.0,0.44824]
[1777659473882,50.34,78503.93,0.0,-0.00181,0.0,0.44919]
[1777659477023,50.34,78502.97,0.0,-0.00181,0.0,0.44951]
[1777659477110,50.34,78502.45,0.0,-0.00181,0.0,0.44968]
[1777659480932,50.34,78503.2,0.0,-0.00181,0.0,0.44943]
[1777659482948,50.34,78501.03,0.0,-0.00181,0.0,0.45015]
[1777659487980,50.34,78498.82,0.0,-0.00182,0.0,0.45087]
[1777659493015,50.34,78495.62,0.0,-0.00182,0.0,0.45193]
[1777659498051,50.34,78499.13,0.0,-0.00182,0.0,0.45077]
[1777659503086,50.34,78496.94,0.0,-0.00182,0.0,0.45149]
[1777659508121,50.34,78494.89,0.0,-0.00182,0.0,0.45217]
[1777659513156,50.34,78495.72,0.0,-0.00182,0.0,0.45149]
[1777659518191,50.34,78500.36,0.0,-0.00181,0.0,0.44996]
[1777659523226,50.34,78497.55,0.0,-0.00182,0.0,0.45088]
[1777659528260,50.34,78493.73,0.0,-0.00182,0.0,0.45215]
[1777659533297,50.34,78501.86,0.0,-0.00181,0.0,0.44946]
[1777659538332,50.34,78502.96,0.0,-0.00181,0.0,0.4491]
[1777659542360,50.34,78534.14,0.0,-0.00176,0.0,0.43896]
[1777659547396,50.34,78540.47,0.0,-0.00175,0.0,0.43693]
[1777659552431,50.34,78532.28,0.0,-0.00177,0.0,0.43956]
[1777659557467,50.34,78533.55,0.0,-0.00176,0.0,0.43915]
[1777659562500,50.34,78529.37,0.0,-0.00177,0.0,0.4405]
[1777659567536,50.34,78547.85,0.0,-0.00174,0.0,0.43457]
[1777659572572,50.34,78543.29,0.0,-0.00175,0.0,0.43562]
[1777659577606,50.34,78539.5,0.0,-0.00175,0.0,0.43684]
[1777659582641,50.34,78535.77,0.0,-0.00176,0.0,0.43804]
[1777659587676,50.34,78536.4,0.0,-0.00176,0.0,0.43783]
[1777659592712,50.34,78536.83,0.0,-0.00176,0.0,0.4377]
[1777659597746,50.34,78536.94,0.0,-0.00176,0.0,0.43766]
[1777659602781,50.34,78533.79,0.0,-0.00176,0.0,0.43867]
[1777659607817,50.34,78536.54,0.0,-0.00176,0.0,0.43779]
[1777659613858,50.34,78543.97,0.0,-0.00175,0.0,0.43541]
[1777659618893,50.34,78541.1,0.0,-0.00175,0.0,0.43633]
[1777659623928,50.34,78540.18,0.0,-0.00175,0.0,0.43662]
[1777659628963,50.34,78551.15,0.0,-0.00174,0.0,0.43312]
[1777659633998,50.34,78559.79,0.0,-0.00172,0.0,0.42998]
[1777659639034,50.34,78562.86,0.0,-0.00172,0.0,0.42901]
[1777659644069,50.34,78558.47,0.0,-0.00172,0.0,0.4304]
[1777659649109,50.34,78578.51,0.0,-0.0017,0.0,0.4241]
[1777659654142,50.34,78578.28,0.0,-0.0017,0.0,0.42417]
[1777659659177,50.34,78577.86,0.0,-0.0017,0.0,0.4243]
[1777659664212,50.34,78570.29,0.0,-0.00171,0.0,0.42667]
[1777659669248,50.34,78570.63,0.0,-0.00171,0.0,0.42657]
[1777659674283,50.34,78568.67,0.0,-0.00171,0.0,0.42718]
[1777659679317,50.34,78568.82,0.0,-0.00171,0.0,0.42714]
[1777659684353,50.34,78568.5,0.0,-0.00171,0.0,0.42724]
[1777659689387,50.34,78563.82,0.0,-0.00172,0.0,0.42871]
[1777659694423,50.34,78553.38,0.0,-0.00173,0.0,0.43162]
[1777659699458,50.34,78549.73,0.0,-0.00174,0.0,0.43278]
[1777659704492,50.34,78546.7,0.0,-0.00174,0.0,0.43374]
[1777659709531,50.34,78544.79,0.0,-0.00174,0.0,0.43435]
[1777659714565,50.34,78533.92,0.0,-0.00176,0.0,0.43783]
[1777659719600,50.34,78539.05,0.0,-0.00175,0.0,0.43619]
[1777659724632,50.34,78553.25,0.0,-0.00173,0.0,0.43166]
[1777659729668,50.34,78556.05,0.0,-0.00173,0.0,0.43077]
[1777659734705,50.34,78556.66,0.0,-0.00173,0.0,0.43058]
[1777659739739,50.34,78550.99,0.0,-0.00173,0.0,0.43238]
[1777659744775,50.34,78555.59,0.0,-0.00173,0.0,0.43092]
[1777659749811,50.34,78567.09,0.0,-0.00171,0.0,0.42729]
[1777659754849,50.34,78576.97,0.0,-0.0017,0.0,0.4238]
[1777659759881,50.34,78588.49,0.0,-0.00168,0.0,0.42022]
[1777659764916,50.34,78590.82,0.0,-0.00168,0.0,0.4195]
[1777659769951,50.34,78590.63,0.0,-0.00168,0.0,0.41956]
[1777659774986,50.34,78589.53,0.0,-0.00168,0.0,0.4199]
[1777659780027,50.34,78590.8,0.0,-0.00168,0.0,0.4195]
[1777659785060,50.34,78589.55,0.0,-0.00168,0.0,0.41989]
[1777659790097,50.34,78587.5,0.0,-0.00168,0.0,0.42053]
[1777659795131,50.34,78590.65,0.0,-0.00168,0.0,0.41955]
[1777659800166,50.34,78579.53,0.0,-0.00169,0.0,0.423]
[1777659805201,50.34,78579.7,0.0,-0.00169,0.0,0.42295]
[1777659810237,50.34,78579.94,0.0,-0.00169,0.0,0.42288]
[1777659815274,50.34,78577.24,0.0,-0.00169,0.0,0.42333]
[1777659820305,50.34,78578.13,0.0,-0.00169,0.0,0.42305]
[1777659825341,50.34,78581.73,0.0,-0.00169,0.0,0.42193]
[1777659830376,50.34,78583.48,0.0,-0.00168,0.0,0.42139]
[1777659835411,50.34,78572.21,0.0,-0.0017,0.0,0.4249]
[1777659840448,50.34,78561.26,0.0,-0.00172,0.0,0.42834]
[1777659845485,50.34,78552.57,0.0,-0.00173,0.0,0.43109]
[1777659850516,50.34,78550.85,0.0,-0.00173,0.0,0.43163]
[1777659855552,50.34,78548.54,0.0,-0.00173,0.0,0.43236]
[1777659860586,50.34,78542.62,0.0,-0.00174,0.0,0.43425]
[1777659865627,50.34,78543.09,0.0,-0.00174,0.0,0.4341]
[1777659870664,50.34,78541.68,0.0,-0.00174,0.0,0.43455]
[1777659875691,50.34,78540.89,0.0,-0.00174,0.0,0.4344]
[1777659880727,50.34,78541.02,0.0,-0.00174,0.0,0.43436]
[1777659884757,50.34,78521.64,0.0,-0.00177,0.0,0.44059]
[1777659889792,50.34,78523.38,0.0,-0.00177,0.0,0.44003]
[1777659894827,50.34,78526.17,0.0,-0.00176,0.0,0.43913]
[1777659899862,50.34,78527.89,0.0,-0.00176,0.0,0.43857]
[1777659904897,50.34,78529.01,0.0,-0.00176,0.0,0.43821]
[1777659909933,50.34,78528.03,0.0,-0.00176,0.0,0.43853]
[1777659914970,50.34,78511.94,0.0,-0.00179,0.0,0.44373]
[1777659920010,50.34,78529.85,0.0,-0.00176,0.0,0.43794]
[1777659925041,50.34,78526.43,0.0,-0.00176,0.0,0.43904]
[1777659930075,50.34,78527.71,0.0,-0.00176,0.0,0.43863]
[1777659935111,50.34,78523.78,0.0,-0.00177,0.0,0.4395]
[1777659940146,50.34,78519.28,0.0,-0.00177,0.0,0.44095]
[1777659945180,50.34,78516.36,0.0,-0.00178,0.0,0.4419]
[1777659950216,50.34,78514.43,0.0,-0.00178,0.0,0.44252]
[1777659955250,50.34,78512.94,0.0,-0.00178,0.0,0.44301]
[1777659960286,50.34,78513.0,0.0,-0.00178,0.0,0.44299]
[1777659965321,50.34,78513.73,0.0,-0.00178,0.0,0.44275]
[1777659970356,50.34,78522.57,0.0,-0.00177,0.0,0.43989]
[1777659975392,50.34,78532.61,0.0,-0.00175,0.0,0.43666]
[1777659980429,50.34,78532.03,0.0,-0.00175,0.0,0.43684]
[1777659985463,50.34,78525.6,0.0,-0.00176,0.0,0.43891]
[1777659990499,50.34,78521.13,0.0,-0.00177,0.0,0.44035]
[1777659995533,50.34,78523.46,0.0,-0.00177,0.0,0.4392]
[1777660000568,50.34,78525.72,0.0,-0.00176,0.0,0.43847]
[1777660005603,50.34,78524.87,0.0,-0.00176,0.0,0.43874]
[1777660010639,50.34,78525.04,0.0,-0.00176,0.0,0.43869]
[1777660015673,50.34,78523.03,0.0,-0.00177,0.0,0.43934]
[1777660020709,50.34,78516.21,0.0,-0.00178,0.0,0.44154]
[1777660025743,50.34,78521.52,0.0,-0.00177,0.0,0.43982]
[1777660030781,50.34,78524.53,0.0,-0.00176,0.0,0.43885]
[1777660035814,50.34,78529.11,0.0,-0.00176,0.0,0.43738]
[1777660040849,50.34,78527.54,0.0,-0.00176,0.0,0.43788]
[1777660045883,50.34,78529.33,0.0,-0.00176,0.0,0.43731]
[1777660050919,50.34,78528.78,0.0,-0.00176,0.0,0.43749]
[1777660056963,50.34,78531.05,0.0,-0.00175,0.0,0.43636]
[1777660061997,50.34,78533.24,0.0,-0.00175,0.0,0.43566]
[1777660067033,50.34,78531.55,0.0,-0.00175,0.0,0.4362]
[1777660072070,50.34,78531.83,0.0,-0.00175,0.0,0.43611]
[1777660077106,50.34,78533.12,0.0,-0.00175,0.0,0.4357]
[1777660082140,50.34,78532.49,0.0,-0.00175,0.0,0.4359]
[1777660087175,50.34,78532.53,0.0,-0.00175,0.0,0.43588]
[1777660092215,50.34,78534.7,0.0,-0.00175,0.0,0.43519]
[1777660096244,50.34,78556.45,0.0,-0.00172,0.0,0.42828]
[1777660101281,50.34,78554.05,0.0,-0.00172,0.0,0.42904]
[1777660106315,50.34,78553.43,0.0,-0.00172,0.0,0.42924]
[1777660111352,50.34,78552.13,0.0,-0.00172,0.0,0.42925]
[1777660117191,50.34,78556.42,0.0,-0.00171,0.0,0.4279]
[1777660122427,50.34,78554.45,0.0,-0.00172,0.0,0.42852]
[1777660127463,50.34,78545.28,0.0,-0.00173,0.0,0.43142]
[1777660132498,50.34,78546.4,0.0,-0.00173,0.0,0.43107]
[1777660137536,50.34,78531.54,0.0,-0.00175,0.0,0.4358]
[1777660142569,50.34,78526.81,0.0,-0.00176,0.0,0.43732]
[1777660147604,50.34,78525.61,0.0,-0.00176,0.0,0.43771]
[1777660152638,50.34,78526.56,0.0,-0.00176,0.0,0.4374]
[1777660157678,50.34,78525.47,0.0,-0.00176,0.0,0.43775]
[1777660162711,50.34,78523.28,0.0,-0.00176,0.0,0.43846]
[1777660167747,50.34,78516.61,0.0,-0.00177,0.0,0.44061]
[1777660172783,50.34,78516.61,0.0,-0.00177,0.0,0.44021]
[1777660178827,50.34,78511.47,0.0,-0.00178,0.0,0.44187]
[1777660183859,50.34,78508.07,0.0,-0.00178,0.0,0.44297]
[1777660188894,50.34,78507.51,0.0,-0.00178,0.0,0.44316]
[1777660191356,50.34,78506.64,0.0,-0.00178,0.0,0.44344]
[1777660191414,50.34,78506.3,0.0,-0.00179,0.0,0.44355]
[1777660196953,50.34,78498.65,0.0,-0.0018,0.0,0.44604]
[1777660198179,50.34,78498.65,0.0,-0.0018,0.0,0.44604]
[1777660198211,50.34,78501.78,0.0,-0.00179,0.0,0.44502]
[1777660198970,50.34,78538.69,0.0,-0.00174,0.0,0.43312]
[1777660204004,50.34,78544.34,0.0,-0.00173,0.0,0.43133]
[1777660209036,50.34,78539.66,0.0,-0.00174,0.0,0.43281]
[1777660214082,50.34,78537.22,0.0,-0.00174,0.0,0.43359]
[1777660219112,50.34,78529.55,0.0,-0.00175,0.0,0.43604]
[1777660224144,50.34,78529.92,0.0,-0.00175,0.0,0.43592]
[1777660229179,50.34,78533.6,0.0,-0.00175,0.0,0.43475]
[1777660234228,50.34,78530.58,0.0,-0.00175,0.0,0.43531]
[1777660239253,50.34,78520.81,0.0,-0.00176,0.0,0.43845]
[1777660242274,50.34,78501.53,0.0,-0.00179,0.0,0.4447]
[1777660247308,50.34,78507.05,0.0,-0.00178,0.0,0.4429]
[1777660252346,50.34,78508.98,0.0,-0.00178,0.0,0.44227]
[1777660257380,50.34,78508.5,0.0,-0.00178,0.0,0.44243]
[1777660262432,50.34,78511.37,0.0,-0.00178,0.0,0.4415]
[1777660263421,50.34,78529.87,0.0,-0.00175,0.0,0.43554]
[1777660268457,50.34,78544.17,0.0,-0.00173,0.0,0.43098]
[1777660273492,50.34,78542.86,0.0,-0.00173,0.0,0.4314]
[1777660278527,50.34,78538.91,0.0,-0.00174,0.0,0.43266]
[1777660281549,50.34,78518.42,0.0,-0.00177,0.0,0.43922]
[1777660286584,50.34,78524.57,0.0,-0.00176,0.0,0.43724]
[1777660291620,50.34,78528.81,0.0,-0.00175,0.0,0.43548]
[1777660296673,50.34,78523.54,0.0,-0.00176,0.0,0.43717]
[1777660298506,50.34,78504.58,0.0,-0.00178,0.0,0.4433]
[1777660303716,50.34,78510.8,0.0,-0.00178,0.0,0.44128]
[1777660308753,50.34,78500.29,0.0,-0.00179,0.0,0.4447]
[1777660311774,50.34,78480.52,0.0,-0.00182,0.0,0.45119]
[1777660316809,50.34,78474.53,0.0,-0.00183,0.0,0.45317]
[1777660321851,50.34,78472.02,0.0,-0.00183,0.0,0.45401]
[1777660326879,50.34,78458.81,0.0,-0.00185,0.0,0.45841]
[1777660331913,50.34,78462.89,0.0,-0.00185,0.0,0.45705]
[1777660336949,50.34,78462.97,0.0,-0.00185,0.0,0.45702]
[1777660341984,50.34,78464.21,0.0,-0.00184,0.0,0.45661]
[1777660347020,50.34,78464.73,0.0,-0.00184,0.0,0.45643]
[1777660352060,50.34,78464.51,0.0,-0.00184,0.0,0.45609]
[1777660357115,50.34,78462.22,0.0,-0.00185,0.0,0.45686]
[1777660360119,50.34,78481.94,0.0,-0.00182,0.0,0.45031]
[1777660365152,50.34,78479.81,0.0,-0.00182,0.0,0.45101]
[1777660370188,50.34,78483.44,0.0,-0.00181,0.0,0.44982]
[1777660375223,50.34,78483.64,0.0,-0.00181,0.0,0.44975]
[1777660380259,50.34,78485.82,0.0,-0.00181,0.0,0.44903]
[1777660385297,50.34,78479.62,0.0,-0.00182,0.0,0.45108]
[1777660390329,50.34,78476.26,0.0,-0.00183,0.0,0.45219]
[1777660395363,50.34,78476.16,0.0,-0.00183,0.0,0.45222]
[1777660400398,50.34,78482.57,0.0,-0.00182,0.0,0.4501]
[1777660405434,50.34,78492.44,0.0,-0.0018,0.0,0.44686]
[1777660410469,50.34,78502.76,0.0,-0.00179,0.0,0.44349]
[1777660415504,50.34,78509.62,0.0,-0.00177,0.0,0.44086]
[1777660420543,50.34,78516.87,0.0,-0.00176,0.0,0.43852]
[1777660425574,50.34,78509.23,0.0,-0.00177,0.0,0.44099]
[1777660430610,50.34,78510.22,0.0,-0.00177,0.0,0.44066]
[1777660435645,50.34,78496.37,0.0,-0.00179,0.0,0.44517]
[1777660440681,50.34,78500.27,0.0,-0.00179,0.0,0.4439]
[1777660446723,50.34,78502.99,0.0,-0.00178,0.0,0.44301]
[1777660451757,50.34,78507.85,0.0,-0.00178,0.0,0.44143]
[1777660456792,50.34,78506.19,0.0,-0.00178,0.0,0.44197]
[1777660461827,50.34,78504.58,0.0,-0.00178,0.0,0.44249]
[1777660466861,50.34,78504.92,0.0,-0.00178,0.0,0.44238]
[1777660471898,50.34,78502.24,0.0,-0.00178,0.0,0.44285]
[1777660476932,50.34,78516.51,0.0,-0.00176,0.0,0.43823]
[1777660481984,50.34,78537.09,0.0,-0.00173,0.0,0.43165]
[1777660487020,50.34,78527.37,0.0,-0.00175,0.0,0.43475]
[1777660492055,50.34,78519.06,0.0,-0.00176,0.0,0.43741]
[1777660497090,50.34,78515.09,0.0,-0.00176,0.0,0.43869]
[1777660502125,50.34,78498.13,0.0,-0.00179,0.0,0.44419]
[1777660507160,50.34,78495.38,0.0,-0.00179,0.0,0.44509]
[1777660512195,50.34,78491.77,0.0,-0.0018,0.0,0.44627]
[1777660517230,50.34,78473.99,0.0,-0.00183,0.0,0.45212]
[1777660518237,50.34,78452.44,0.0,-0.00186,0.0,0.45931]
[1777660523274,50.34,78441.47,0.0,-0.00187,0.0,0.463]
[1777660528309,50.34,78437.59,0.0,-0.00188,0.0,0.46432]
[1777660532340,50.34,78452.23,0.0,-0.00186,0.0,0.45896]
[1777660537375,50.34,78454.25,0.0,-0.00185,0.0,0.45828]
[1777660542416,50.34,78459.11,0.0,-0.00185,0.0,0.45666]
[1777660547451,50.34,78460.46,0.0,-0.00184,0.0,0.45621]
[1777660552486,50.34,78465.7,0.0,-0.00184,0.0,0.45446]
[1777660557522,50.34,78462.88,0.0,-0.00184,0.0,0.4554]
[1777660562564,50.34,78450.19,0.0,-0.00186,0.0,0.45965]
[1777660567598,50.34,78452.21,0.0,-0.00186,0.0,0.45897]
[1777660572629,50.34,78448.54,0.0,-0.00186,0.0,0.4602]
[1777660577664,50.34,78454.27,0.0,-0.00185,0.0,0.45828]
[1777660583706,50.34,78453.23,0.0,-0.00185,0.0,0.45863]
[1777660588741,50.34,78453.53,0.0,-0.00185,0.0,0.45853]
[1777660593776,50.34,78471.21,0.0,-0.00183,0.0,0.45222]
[1777660598811,50.34,78484.49,0.0,-0.00181,0.0,0.44784]
[1777660603846,50.34,78488.78,0.0,-0.0018,0.0,0.44643]
[1777660608881,50.34,78488.35,0.0,-0.0018,0.0,0.44657]
[1777660614946,50.34,78492.2,0.0,-0.00179,0.0,0.44531]
[1777660620773,50.34,78494.83,0.0,-0.00179,0.0,0.44445]
[1777660626026,50.34,78494.19,0.0,-0.00179,0.0,0.44466]
[1777660631060,50.34,78492.77,0.0,-0.00179,0.0,0.44513]
[1777660636095,50.34,78494.3,0.0,-0.00179,0.0,0.44463]
[1777660641129,50.34,78489.88,0.0,-0.0018,0.0,0.44607]
[1777660646166,50.34,78490.07,0.0,-0.0018,0.0,0.44601]
[1777660651200,50.34,78489.8,0.0,-0.0018,0.0,0.44569]
[1777660656237,50.34,78490.8,0.0,-0.0018,0.0,0.44536]
[1777660661269,50.34,78494.19,0.0,-0.00179,0.0,0.44426]
[1777660666305,50.34,78495.01,0.0,-0.00179,0.0,0.44399]
[1777660671339,50.34,78481.19,0.0,-0.00181,0.0,0.44852]
[1777660676374,50.34,78484.31,0.0,-0.0018,0.0,0.44749]
[1777660681410,50.34,78484.42,0.0,-0.0018,0.0,0.44745]
[1777660686444,50.34,78488.75,0.0,-0.0018,0.0,0.44603]
[1777660691480,50.34,78488.22,0.0,-0.0018,0.0,0.44621]
[1777660696517,50.34,78488.23,0.0,-0.0018,0.0,0.44621]
[1777660701550,50.34,78486.75,0.0,-0.0018,0.0,0.44669]
[1777660706589,50.34,78501.65,0.0,-0.00178,0.0,0.44183]
[1777660711623,50.34,78510.39,0.0,-0.00177,0.0,0.4386]
[1777660716659,50.34,78503.41,0.0,-0.00178,0.0,0.44086]
[1777660721695,50.34,78500.94,0.0,-0.00178,0.0,0.44166]
[1777660726731,50.34,78498.15,0.0,-0.00178,0.0,0.44256]
[1777660732772,50.34,78496.78,0.0,-0.00178,0.0,0.44301]
[1777660737809,50.34,78495.25,0.0,-0.00179,0.0,0.44351]
[1777660742844,50.34,78481.08,0.0,-0.00181,0.0,0.44814]
[1777660747878,50.34,78478.54,0.0,-0.00181,0.0,0.44898]
[1777660752915,50.34,78480.95,0.0,-0.00181,0.0,0.44819]
[1777660757953,50.34,78479.3,0.0,-0.00181,0.0,0.44873]
[1777660762984,50.34,78481.58,0.0,-0.00181,0.0,0.44798]
[1777660768020,50.34,78479.01,0.0,-0.00181,0.0,0.44882]
[1777660773053,50.34,78479.37,0.0,-0.00181,0.0,0.4483]
[1777660778089,50.34,78474.44,0.0,-0.00182,0.0,0.44992]
[1777660783124,50.34,78472.92,0.0,-0.00182,0.0,0.45042]
[1777660788159,50.34,78470.91,0.0,-0.00182,0.0,0.45109]
[1777660791965,50.34,78489.28,0.0,-0.00179,0.0,0.44505]
[1777660797228,50.34,78491.0,0.0,-0.00179,0.0,0.44449]
[1777660802258,50.34,78490.44,0.0,-0.00179,0.0,0.44467]
[1777660807293,50.34,78490.94,0.0,-0.00179,0.0,0.44451]
[1777660812328,50.34,78476.05,0.0,-0.00181,0.0,0.44939]
[1777660817365,50.34,78477.25,0.0,-0.00181,0.0,0.449]
[1777660822398,50.34,78468.61,0.0,-0.00183,0.0,0.45185]
[1777660827433,50.34,78468.25,0.0,-0.00183,0.0,0.45197]
[1777660832468,50.34,78468.55,0.0,-0.00182,0.0,0.45146]
[1777660837503,50.34,78467.75,0.0,-0.00182,0.0,0.45172]
[1777660842540,50.34,78466.51,0.0,-0.00183,0.0,0.45213]
[1777660847581,50.34,78448.37,0.0,-0.00185,0.0,0.45818]
[1777660852614,50.34,78437.53,0.0,-0.00187,0.0,0.46183]
[1777660857649,50.34,78438.85,0.0,-0.00187,0.0,0.46138]
[1777660862686,50.34,78431.24,0.0,-0.00188,0.0,0.46396]
[1777660867719,50.34,78415.32,0.0,-0.0019,0.0,0.46938]
[1777660872760,50.34,78417.62,0.0,-0.0019,0.0,0.4686]
[1777660877795,50.34,78424.44,0.0,-0.00189,0.0,0.46627]
[1777660882830,50.34,78422.36,0.0,-0.00189,0.0,0.46698]
[1777660887865,50.34,78420.3,0.0,-0.0019,0.0,0.46768]
[1777660892900,50.34,78423.03,0.0,-0.00189,0.0,0.46633]
[1777660897938,50.34,78423.34,0.0,-0.00189,0.0,0.46622]
[1777660902972,50.34,78421.93,0.0,-0.00189,0.0,0.4667]
[1777660908025,50.34,78429.22,0.0,-0.00188,0.0,0.46422]
[1777660913047,50.34,78439.14,0.0,-0.00187,0.0,0.46087]
[1777660918083,50.34,78439.55,0.0,-0.00187,0.0,0.46073]
[1777660923117,50.34,78425.05,0.0,-0.00189,0.0,0.46564]
[1777660928152,50.34,78419.88,0.0,-0.0019,0.0,0.4674]
[1777660933187,50.34,78417.46,0.0,-0.0019,0.0,0.46823]
[1777660935201,50.34,78400.02,0.0,-0.00193,0.0,0.47423]
[1777660940236,50.34,78408.99,0.0,-0.00191,0.0,0.47113]
[1777660945272,50.34,78410.75,0.0,-0.00191,0.0,0.47053]
[1777660950307,50.34,78412.37,0.0,-0.00191,0.0,0.46997]
[1777660955341,50.34,78416.15,0.0,-0.0019,0.0,0.46825]
[1777660960379,50.34,78419.64,0.0,-0.00189,0.0,0.46706]
[1777660967217,50.34,78419.26,0.0,-0.0019,0.0,0.46719]
[1777660972463,50.34,78419.39,0.0,-0.0019,0.0,0.46715]
[1777660977498,50.34,78413.48,0.0,-0.0019,0.0,0.46917]
[1777660982533,50.34,78397.52,0.0,-0.00193,0.0,0.47466]
[1777660987568,50.34,78405.54,0.0,-0.00192,0.0,0.4719]
[1777660992603,50.34,78411.31,0.0,-0.00191,0.0,0.46991]
[1777660997639,50.34,78418.65,0.0,-0.0019,0.0,0.4674]
[1777661002673,50.34,78413.61,0.0,-0.0019,0.0,0.46912]
[1777661007709,50.34,78405.84,0.0,-0.00192,0.0,0.47179]
[1777661012744,50.34,78405.26,0.0,-0.00192,0.0,0.47157]
[1777661017779,50.34,78407.02,0.0,-0.00191,0.0,0.47096]
[1777661022814,50.34,78408.3,0.0,-0.00191,0.0,0.47052]
[1777661027850,50.34,78410.04,0.0,-0.00191,0.0,0.46992]
[1777661032885,50.34,78418.41,0.0,-0.00189,0.0,0.46706]
[1777661037919,50.34,78415.97,0.0,-0.0019,0.0,0.46789]
[1777661042955,50.34,78413.8,0.0,-0.0019,0.0,0.46864]
[1777661047990,50.34,78417.82,0.0,-0.0019,0.0,0.46726]
[1777661053027,50.34,78419.88,0.0,-0.00189,0.0,0.46656]
[1777661058060,50.34,78423.09,0.0,-0.00189,0.0,0.46547]
[1777661063095,50.34,78422.9,0.0,-0.00189,0.0,0.46553]
[1777661068131,50.34,78420.43,0.0,-0.00189,0.0,0.46637]
[1777661073164,50.34,78421.84,0.0,-0.00189,0.0,0.46547]
[1777661078199,50.34,78422.24,0.0,-0.00189,0.0,0.46533]
[1777661083234,50.34,78421.63,0.0,-0.00189,0.0,0.46554]
[1777661088270,50.34,78421.37,0.0,-0.00189,0.0,0.46563]
[1777661093308,50.34,78421.38,0.0,-0.00189,0.0,0.46563]
[1777661098341,50.34,78421.68,0.0,-0.00189,0.0,0.46552]
[1777661103377,50.34,78419.66,0.0,-0.00189,0.0,0.46621]
[1777661108411,50.34,78419.42,0.0,-0.00189,0.0,0.46629]
[1777661111434,50.34,78401.19,0.0,-0.00192,0.0,0.47254]
[1777661116467,50.34,78388.21,0.0,-0.00194,0.0,0.47704]
[1777661121504,50.34,78385.72,0.0,-0.00194,0.0,0.47791]
[1777661126537,50.34,78397.41,0.0,-0.00193,0.0,0.47385]
[1777661131572,50.34,78393.24,0.0,-0.00193,0.0,0.47486]
[1777661136606,50.34,78390.75,0.0,-0.00193,0.0,0.47573]
[1777661141642,50.34,78396.61,0.0,-0.00193,0.0,0.4737]
[1777661146677,50.34,78397.42,0.0,-0.00192,0.0,0.47342]
[1777661151712,50.34,78396.37,0.0,-0.00193,0.0,0.47378]
[1777661156746,50.34,78398.83,0.0,-0.00192,0.0,0.47293]
[1777661161783,50.34,78399.3,0.0,-0.00192,0.0,0.47277]
[1777661166818,50.34,78391.74,0.0,-0.00193,0.0,0.47538]
[1777661171854,50.34,78391.51,0.0,-0.00193,0.0,0.47546]
[1777661176887,50.34,78396.9,0.0,-0.00193,0.0,0.4736]
[1777661181922,50.34,78401.81,0.0,-0.00192,0.0,0.4719]
[1777661186957,50.34,78399.69,0.0,-0.00192,0.0,0.47264]
[1777661191992,50.34,78397.37,0.0,-0.00192,0.0,0.47301]
[1777661197029,50.34,78396.45,0.0,-0.00192,0.0,0.47333]
[1777661202062,50.34,78398.15,0.0,-0.00192,0.0,0.47274]
[1777661207097,50.34,78398.84,0.0,-0.00192,0.0,0.4725]
[1777661212139,50.34,78408.42,0.0,-0.00191,0.0,0.46921]
[1777661216168,50.34,78426.07,0.0,-0.00188,0.0,0.46319]
[1777661221202,50.34,78426.36,0.0,-0.00188,0.0,0.4631]
[1777661226236,50.34,78425.88,0.0,-0.00188,0.0,0.46326]
[1777661231272,50.34,78425.89,0.0,-0.00188,0.0,0.46325]
[1777661236309,50.34,78425.79,0.0,-0.00188,0.0,0.46329]
[1777661241344,50.34,78428.91,0.0,-0.00187,0.0,0.46223]
[1777661246379,50.34,78421.82,0.0,-0.00188,0.0,0.46464]
[1777661251414,50.34,78422.28,0.0,-0.00188,0.0,0.46406]
[1777661256449,50.34,78425.18,0.0,-0.00188,0.0,0.46308]
[1777661261484,50.34,78417.37,0.0,-0.00189,0.0,0.46573]
[1777661266520,50.34,78419.53,0.0,-0.00189,0.0,0.46499]
[1777661271554,50.34,78422.48,0.0,-0.00188,0.0,0.46399]
[1777661276588,50.34,78425.16,0.0,-0.00188,0.0,0.46308]
[1777661281625,50.34,78424.53,0.0,-0.00188,0.0,0.4633]
[1777661287666,50.34,78426.68,0.0,-0.00188,0.0,0.46257]
[1777661292701,50.34,78425.29,0.0,-0.00188,0.0,0.46304]
[1777661297735,50.34,78417.1,0.0,-0.00189,0.0,0.46582]
[1777661302773,50.34,78414.35,0.0,-0.00189,0.0,0.46676]
[1777661307806,50.34,78414.05,0.0,-0.00189,0.0,0.46686]
[1777661312842,50.34,78415.59,0.0,-0.00189,0.0,0.46591]
[1777661317876,50.34,78416.16,0.0,-0.00189,0.0,0.46572]
[1777661322911,50.34,78420.16,0.0,-0.00188,0.0,0.46436]
[1777661327947,50.34,78418.3,0.0,-0.00189,0.0,0.46499]
[1777661332981,50.34,78418.37,0.0,-0.00189,0.0,0.46497]
[1777661338016,50.34,78419.94,0.0,-0.00188,0.0,0.46443]
[1777661343050,50.34,78423.05,0.0,-0.00188,0.0,0.46338]
[1777661348086,50.34,78423.55,0.0,-0.00188,0.0,0.46321]
[1777661353122,50.34,78423.15,0.0,-0.00188,0.0,0.46334]
[1777661358156,50.34,78419.28,0.0,-0.00189,0.0,0.46466]
[1777661363191,50.34,78423.13,0.0,-0.00188,0.0,0.46335]
[1777661368227,50.34,78432.98,0.0,-0.00186,0.0,0.46002]
[1777661373262,50.34,78432.55,0.0,-0.00186,0.0,0.45975]
[1777661378296,50.34,78431.17,0.0,-0.00187,0.0,0.46022]
[1777661383334,50.34,78429.63,0.0,-0.00187,0.0,0.46074]
[1777661388373,50.34,78428.98,0.0,-0.00187,0.0,0.46095]
[1777661393411,50.34,78442.7,0.0,-0.00185,0.0,0.45635]
[1777661398447,50.34,78458.25,0.0,-0.00182,0.0,0.45117]
[1777661402474,50.34,78477.12,0.0,-0.0018,0.0,0.44496]
[1777661406501,50.34,78458.33,0.0,-0.00182,0.0,0.45114]
[1777661411538,50.34,78452.62,0.0,-0.00183,0.0,0.45304]
[1777661416575,50.34,78451.81,0.0,-0.00183,0.0,0.45331]
[1777661421607,50.34,78455.16,0.0,-0.00183,0.0,0.4522]
[1777661426642,50.34,78457.36,0.0,-0.00183,0.0,0.45147]
[1777661431677,50.34,78457.9,0.0,-0.00182,0.0,0.45088]
[1777661436719,50.34,78457.02,0.0,-0.00182,0.0,0.45117]
[1777661441748,50.34,78456.79,0.0,-0.00182,0.0,0.45124]
[1777661446784,50.34,78457.99,0.0,-0.00182,0.0,0.45085]
[1777661451817,50.34,78450.85,0.0,-0.00183,0.0,0.45321]
[1777661456853,50.34,78455.57,0.0,-0.00183,0.0,0.45165]
[1777661461888,50.34,78455.49,0.0,-0.00183,0.0,0.45167]
[1777661466928,50.34,78460.31,0.0,-0.00182,0.0,0.45008]
[1777661471959,50.34,78461.06,0.0,-0.00182,0.0,0.44983]
[1777661478826,50.34,78460.83,0.0,-0.00182,0.0,0.44991]
[1777661484043,50.34,78463.34,0.0,-0.00182,0.0,0.44908]
[1777661489084,50.34,78462.16,0.0,-0.00182,0.0,0.44947]
[1777661494116,50.34,78443.62,0.0,-0.00184,0.0,0.45521]
[1777661499151,50.34,78437.36,0.0,-0.00185,0.0,0.4573]
[1777661504184,50.34,78434.48,0.0,-0.00186,0.0,0.45827]
[1777661509219,50.34,78433.52,0.0,-0.00186,0.0,0.45859]
[1777661515261,50.34,78433.12,0.0,-0.00186,0.0,0.45873]
[1777661520296,50.34,78419.9,0.0,-0.00188,0.0,0.46319]
[1777661525330,50.34,78414.98,0.0,-0.00189,0.0,0.46486]
[1777661530366,50.34,78415.05,0.0,-0.00189,0.0,0.46483]
[1777661535403,50.34,78414.8,0.0,-0.00189,0.0,0.46492]
[1777661540436,50.34,78415.15,0.0,-0.00189,0.0,0.4648]
[1777661545472,50.34,78416.23,0.0,-0.00188,0.0,0.46443]
[1777661550511,50.34,78416.89,0.0,-0.00188,0.0,0.46421]
[1777661555546,50.34,78413.38,0.0,-0.00189,0.0,0.46498]
[1777661560583,50.34,78410.17,0.0,-0.00189,0.0,0.46608]
[1777661565616,50.34,78411.53,0.0,-0.00189,0.0,0.46561]
[1777661570658,50.34,78413.42,0.0,-0.00189,0.0,0.46497]
[1777661575689,50.34,78413.65,0.0,-0.00189,0.0,0.46489]
[1777661580725,50.34,78415.89,0.0,-0.00188,0.0,0.46413]
[1777661586766,50.34,78418.19,0.0,-0.00188,0.0,0.46335]
[1777661591801,50.34,78418.37,0.0,-0.00188,0.0,0.46329]
[1777661596836,50.34,78403.16,0.0,-0.0019,0.0,0.46847]
[1777661601871,50.34,78405.73,0.0,-0.0019,0.0,0.46759]
[1777661606906,50.34,78410.58,0.0,-0.00189,0.0,0.46594]
[1777661611943,50.34,78409.42,0.0,-0.00189,0.0,0.46591]
[1777661616976,50.34,78406.79,0.0,-0.0019,0.0,0.46681]
[1777661622012,50.34,78405.63,0.0,-0.0019,0.0,0.4672]
[1777661627045,50.34,78406.63,0.0,-0.0019,0.0,0.46686]
[1777661632082,50.34,78407.14,0.0,-0.0019,0.0,0.46669]
[1777661637117,50.34,78408.43,0.0,-0.00189,0.0,0.46625]
[1777661642151,50.34,78408.38,0.0,-0.00189,0.0,0.46626]
[1777661648192,50.34,78407.64,0.0,-0.00189,0.0,0.46652]
[1777661653228,50.34,78406.62,0.0,-0.0019,0.0,0.46686]
[1777661658298,50.34,78405.6,0.0,-0.0019,0.0,0.46721]
[1777661663333,50.34,78405.38,0.0,-0.0019,0.0,0.46729]
[1777661668368,50.34,78402.88,0.0,-0.0019,0.0,0.46814]
[1777661673406,50.34,78405.78,0.0,-0.0019,0.0,0.46673]
[1777661678441,50.34,78407.19,0.0,-0.00189,0.0,0.46625]
[1777661683476,50.34,78405.95,0.0,-0.0019,0.0,0.46667]
[1777661688519,50.34,78403.7,0.0,-0.0019,0.0,0.46744]
[1777661693550,50.34,78401.3,0.0,-0.0019,0.0,0.46826]
[1777661698585,50.34,78401.13,0.0,-0.0019,0.0,0.46832]
[1777661703619,50.34,78409.76,0.0,-0.00189,0.0,0.46537]
[1777661708655,50.34,78409.73,0.0,-0.00189,0.0,0.46538]
[1777661713690,50.34,78409.28,0.0,-0.00189,0.0,0.46554]
[1777661718725,50.34,78409.16,0.0,-0.00189,0.0,0.46558]
[1777661723761,50.34,78408.33,0.0,-0.00189,0.0,0.46586]
[1777661728794,50.34,78407.37,0.0,-0.00189,0.0,0.46619]
[1777661732825,50.34,78409.15,0.0,-0.00189,0.0,0.46516]
[1777661734839,50.34,78409.46,0.0,-0.00189,0.0,0.46505]
[1777661740647,50.34,78409.73,0.0,-0.00189,0.0,0.46496]
[1777661745915,50.34,78409.78,0.0,-0.00189,0.0,0.46494]
[1777661752966,50.34,78412.01,0.0,-0.00188,0.0,0.46419]
[1777661757999,50.34,78422.89,0.0,-0.00187,0.0,0.4605]
[1777661763037,50.34,78422.95,0.0,-0.00187,0.0,0.46048]
[1777661768073,50.34,78422.98,0.0,-0.00187,0.0,0.46047]
[1777661773108,50.34,78423.1,0.0,-0.00187,0.0,0.46043]
[1777661778144,50.34,78413.06,0.0,-0.00188,0.0,0.46383]
[1777661783178,50.34,78412.58,0.0,-0.00188,0.0,0.46399]
[1777661788214,50.34,78407.99,0.0,-0.00189,0.0,0.46555]
[1777661793247,50.34,78407.31,0.0,-0.00189,0.0,0.46536]
[1777661798283,50.34,78394.23,0.0,-0.00191,0.0,0.46984]
[1777661803320,50.34,78387.78,0.0,-0.00192,0.0,0.47206]
[1777661808366,50.34,78352.98,0.0,-0.00198,0.0,0.4842]
[1777661813396,50.34,78348.93,0.0,-0.00198,0.0,0.48563]
[1777661818432,50.34,78349.29,0.0,-0.00198,0.0,0.4855]
[1777661823469,50.34,78347.34,0.0,-0.00199,0.0,0.48619]
[1777661828504,50.34,78348.04,0.0,-0.00198,0.0,0.48595]
[1777661833538,50.34,78349.31,0.0,-0.00198,0.0,0.4855]
[1777661838573,50.34,78353.65,0.0,-0.00198,0.0,0.48396]
[1777661843608,50.34,78351.5,0.0,-0.00198,0.0,0.48472]
[1777661848643,50.34,78351.62,0.0,-0.00198,0.0,0.48468]
[1777661852672,50.34,78366.17,0.0,-0.00195,0.0,0.47913]
[1777661857707,50.34,78365.59,0.0,-0.00195,0.0,0.47934]
[1777661862742,50.34,78367.04,0.0,-0.00195,0.0,0.47883]
[1777661867777,50.34,78369.43,0.0,-0.00195,0.0,0.478]
[1777661872812,50.34,78367.47,0.0,-0.00195,0.0,0.47868]
[1777661877847,50.34,78365.84,0.0,-0.00195,0.0,0.47925]
[1777661882881,50.34,78357.62,0.0,-0.00197,0.0,0.48213]
[1777661887918,50.34,78357.88,0.0,-0.00197,0.0,0.48204]
[1777661892952,50.34,78359.06,0.0,-0.00196,0.0,0.48163]
[1777661897988,50.34,78357.24,0.0,-0.00197,0.0,0.48227]
[1777661903024,50.34,78360.23,0.0,-0.00196,0.0,0.48121]
[1777661908058,50.34,78368.32,0.0,-0.00195,0.0,0.47838]
[1777661913094,50.34,78365.54,0.0,-0.00195,0.0,0.47892]
[1777661918129,50.34,78364.03,0.0,-0.00196,0.0,0.47945]
[1777661923163,50.34,78363.52,0.0,-0.00196,0.0,0.47963]
[1777661928199,50.34,78364.84,0.0,-0.00195,0.0,0.47917]
[1777661933234,50.34,78369.81,0.0,-0.00195,0.0,0.47743]
[1777661938269,50.34,78370.0,0.0,-0.00195,0.0,0.47737]
[1777661943305,50.34,78366.74,0.0,-0.00195,0.0,0.4785]
[1777661948342,50.34,78374.46,0.0,-0.00194,0.0,0.47581]
[1777661953374,50.34,78376.24,0.0,-0.00194,0.0,0.4752]
[1777661958410,50.34,78375.34,0.0,-0.00194,0.0,0.47551]
[1777661963451,50.34,78386.7,0.0,-0.00192,0.0,0.47158]
[1777661969248,50.34,78385.03,0.0,-0.00192,0.0,0.47215]
[1777661974521,50.34,78388.28,0.0,-0.00191,0.0,0.47061]
[1777661979558,50.34,78386.52,0.0,-0.00192,0.0,0.47121]
[1777661984591,50.34,78382.89,0.0,-0.00192,0.0,0.47247]
[1777661989628,50.34,78381.64,0.0,-0.00193,0.0,0.4729]
[1777661994662,50.34,78377.69,0.0,-0.00193,0.0,0.47427]
[1777662000471,50.34,78377.93,0.0,-0.00193,0.0,0.47418]
[1777662002720,50.34,78397.74,0.0,-0.0019,0.0,0.46736]
[1777662007755,50.34,78401.16,0.0,-0.00189,0.0,0.46619]
[1777662012795,50.34,78403.9,0.0,-0.00189,0.0,0.46526]
[1777662017825,50.34,78406.06,0.0,-0.00189,0.0,0.46453]
[1777662022861,50.34,78405.33,0.0,-0.00189,0.0,0.46477]
[1777662027904,50.34,78386.35,0.0,-0.00192,0.0,0.47127]
[1777662032929,50.34,78381.73,0.0,-0.00192,0.0,0.47244]
[1777662037965,50.34,78379.89,0.0,-0.00193,0.0,0.47308]
[1777662043001,50.34,78385.65,0.0,-0.00192,0.0,0.47109]
[1777662048037,50.34,78380.32,0.0,-0.00193,0.0,0.47293]
[1777662053074,50.34,78378.97,0.0,-0.00193,0.0,0.47339]
[1777662058109,50.34,78378.87,0.0,-0.00193,0.0,0.47343]
[1777662063144,50.34,78389.92,0.0,-0.00191,0.0,0.46962]
[1777662068179,50.34,78390.05,0.0,-0.00191,0.0,0.46957]
[1777662073214,50.34,78391.13,0.0,-0.00191,0.0,0.4692]
[1777662078248,50.34,78394.02,0.0,-0.0019,0.0,0.46821]
[1777662083290,50.34,78388.96,0.0,-0.00191,0.0,0.46995]
[1777662088320,50.34,78385.23,0.0,-0.00192,0.0,0.47123]
[1777662093355,50.34,78387.33,0.0,-0.00191,0.0,0.47008]
[1777662098390,50.34,78386.39,0.0,-0.00191,0.0,0.47041]
[1777662103425,50.34,78385.63,0.0,-0.00192,0.0,0.47067]
[1777662108460,50.34,78374.17,0.0,-0.00193,0.0,0.47463]
[1777662113495,50.34,78371.41,0.0,-0.00194,0.0,0.47559]
[1777662118531,50.34,78371.85,0.0,-0.00194,0.0,0.47543]
[1777662123565,50.34,78368.8,0.0,-0.00194,0.0,0.47649]
[1777662128600,50.34,78362.99,0.0,-0.00195,0.0,0.47852]
[1777662133634,50.34,78374.43,0.0,-0.00193,0.0,0.47454]
[1777662138670,50.34,78376.2,0.0,-0.00193,0.0,0.47393]
[1777662143704,50.34,78375.66,0.0,-0.00193,0.0,0.47411]
[1777662148739,50.34,78388.15,0.0,-0.00191,0.0,0.4698]
[1777662153778,50.34,78394.15,0.0,-0.0019,0.0,0.46732]
[1777662154784,50.34,78411.93,0.0,-0.00187,0.0,0.46127]
[1777662159820,50.34,78411.93,0.0,-0.00187,0.0,0.46127]
[1777662163848,50.34,78434.15,0.0,-0.00184,0.0,0.45382]
[1777662168883,50.34,78436.37,0.0,-0.00184,0.0,0.45308]
[1777662173918,50.34,78433.92,0.0,-0.00184,0.0,0.45389]
[1777662178953,50.34,78429.29,0.0,-0.00185,0.0,0.45544]
[1777662183988,50.34,78426.81,0.0,-0.00185,0.0,0.45627]
[1777662189023,50.34,78428.51,0.0,-0.00185,0.0,0.4557]
[1777662194058,50.34,78425.05,0.0,-0.00185,0.0,0.45686]
[1777662199093,50.34,78422.88,0.0,-0.00186,0.0,0.45759]
[1777662204128,50.34,78424.39,0.0,-0.00185,0.0,0.45708]
[1777662209164,50.34,78424.18,0.0,-0.00185,0.0,0.45715]
[1777662214199,50.34,78403.46,0.0,-0.00188,0.0,0.46373]
[1777662220247,50.34,78396.01,0.0,-0.0019,0.0,0.46626]
[1777662225278,50.34,78395.62,0.0,-0.0019,0.0,0.4664]
[1777662230312,50.34,78395.1,0.0,-0.0019,0.0,0.46657]
[1777662235347,50.34,78401.36,0.0,-0.00189,0.0,0.46444]
[1777662240390,50.34,78406.72,0.0,-0.00188,0.0,0.46262]
[1777662246431,50.34,78408.92,0.0,-0.00188,0.0,0.46187]
[1777662251467,50.34,78410.61,0.0,-0.00187,0.0,0.4613]
[1777662257511,50.34,78409.27,0.0,-0.00188,0.0,0.46176]
[1777662262544,50.34,78409.19,0.0,-0.00188,0.0,0.46178]
[1777662267579,50.34,78402.57,0.0,-0.00189,0.0,0.46403]
[1777662272613,50.34,78405.18,0.0,-0.00188,0.0,0.46272]
[1777662277648,50.34,78408.86,0.0,-0.00187,0.0,0.46147]
[1777662282684,50.34,78417.51,0.0,-0.00186,0.0,0.45856]
[1777662287719,50.34,78415.63,0.0,-0.00186,0.0,0.45919]
[1777662292761,50.34,78416.71,0.0,-0.00186,0.0,0.45883]
[1777662296684,50.34,78432.83,0.0,-0.00184,0.0,0.45343]
[1777662296790,50.34,78432.87,0.0,-0.00184,0.0,0.45342]
[1777662301825,50.34,78436.63,0.0,-0.00183,0.0,0.45216]
[1777662304411,50.34,78443.55,0.0,-0.00182,0.0,0.44987]
[1777662304503,50.34,78444.27,0.0,-0.00182,0.0,0.44963]
[1777662309879,50.34,78449.77,0.0,-0.00181,0.0,0.44782]
[1777662316698,50.34,78446.89,0.0,-0.00182,0.0,0.44877]
[1777662322970,50.34,78445.68,0.0,-0.00182,0.0,0.44917]
[1777662328008,50.34,78442.59,0.0,-0.00182,0.0,0.45019]
[1777662333041,50.34,78435.53,0.0,-0.00183,0.0,0.45212]
[1777662338077,50.34,78435.78,0.0,-0.00183,0.0,0.45203]
[1777662343113,50.34,78447.18,0.0,-0.00181,0.0,0.44826]
[1777662348146,50.34,78452.27,0.0,-0.00181,0.0,0.44659]
[1777662353181,50.34,78444.92,0.0,-0.00182,0.0,0.44901]
[1777662358217,50.34,78445.58,0.0,-0.00182,0.0,0.44879]
[1777662363252,50.34,78451.76,0.0,-0.00181,0.0,0.44675]
[1777662368287,50.34,78473.04,0.0,-0.00178,0.0,0.43981]
[1777662373327,50.34,78481.5,0.0,-0.00176,0.0,0.43707]
[1777662378359,50.34,78494.82,0.0,-0.00174,0.0,0.4328]
[1777662383395,50.34,78497.24,0.0,-0.00174,0.0,0.43203]
[1777662388430,50.34,78499.78,0.0,-0.00174,0.0,0.43122]
[1777662393479,50.34,78502.18,0.0,-0.00173,0.0,0.43006]
[1777662398516,50.34,78505.59,0.0,-0.00173,0.0,0.42898]
[1777662403565,50.34,78507.36,0.0,-0.00173,0.0,0.42842]
[1777662408595,50.34,78497.89,0.0,-0.00174,0.0,0.43142]
[1777662413627,50.34,78502.31,0.0,-0.00173,0.0,0.43002]
[1777662418670,50.34,78504.86,0.0,-0.00173,0.0,0.42921]
[1777662423697,50.34,78508.2,0.0,-0.00172,0.0,0.42815]
[1777662428732,50.34,78507.97,0.0,-0.00172,0.0,0.42822]
[1777662433770,50.34,78508.95,0.0,-0.00172,0.0,0.42791]
[1777662438802,50.34,78508.0,0.0,-0.00172,0.0,0.42821]
[1777662444843,50.34,78508.89,0.0,-0.00172,0.0,0.42793]
[1777662449878,50.34,78517.13,0.0,-0.00171,0.0,0.42533]
[1777662454914,50.34,78516.18,0.0,-0.00171,0.0,0.42524]
[1777662459948,50.34,78512.09,0.0,-0.00172,0.0,0.42653]
[1777662464984,50.34,78506.64,0.0,-0.00172,0.0,0.42825]
[1777662470024,50.34,78500.23,0.0,-0.00173,0.0,0.43028]
[1777662475054,50.34,78500.22,0.0,-0.00173,0.0,0.43028]
[1777662480091,50.34,78500.1,0.0,-0.00173,0.0,0.43032]
[1777662485127,50.34,78493.21,0.0,-0.00174,0.0,0.43252]
[1777662490158,50.34,78487.69,0.0,-0.00175,0.0,0.43428]
[1777662497971,50.34,78491.44,0.0,-0.00175,0.0,0.43308]
[1777662503251,50.34,78490.58,0.0,-0.00175,0.0,0.43336]
[1777662508286,50.34,78482.09,0.0,-0.00176,0.0,0.43608]
[1777662513321,50.34,78479.56,0.0,-0.00176,0.0,0.43649]
[1777662518356,50.34,78485.88,0.0,-0.00175,0.0,0.43446]
[1777662523391,50.34,78476.22,0.0,-0.00177,0.0,0.43757]
[1777662528426,50.34,78473.21,0.0,-0.00177,0.0,0.43854]
[1777662534468,50.34,78472.41,0.0,-0.00177,0.0,0.4388]
[1777662539503,50.34,78472.8,0.0,-0.00177,0.0,0.43868]
[1777662544539,50.34,78471.05,0.0,-0.00177,0.0,0.43924]
[1777662549573,50.34,78470.67,0.0,-0.00178,0.0,0.43937]
[1777662554610,50.34,78470.48,0.0,-0.00178,0.0,0.43943]
[1777662559645,50.34,78472.39,0.0,-0.00177,0.0,0.43881]
[1777662564682,50.34,78472.09,0.0,-0.00177,0.0,0.43891]
[1777662569713,50.34,78471.84,0.0,-0.00177,0.0,0.43899]
[1777662575755,50.34,78471.24,0.0,-0.00177,0.0,0.43878]
[1777662580790,50.34,78475.56,0.0,-0.00177,0.0,0.43738]
[1777662585825,50.34,78469.11,0.0,-0.00178,0.0,0.43947]
[1777662590862,50.34,78466.72,0.0,-0.00178,0.0,0.44024]
[1777662595895,50.34,78468.26,0.0,-0.00178,0.0,0.43974]
[1777662600931,50.34,78470.23,0.0,-0.00177,0.0,0.4391]
[1777662605967,50.34,78469.73,0.0,-0.00177,0.0,0.43927]
[1777662607980,50.34,78446.72,0.0,-0.00181,0.0,0.44678]
[1777662613018,50.34,78448.63,0.0,-0.00181,0.0,0.44615]
[1777662618054,50.34,78447.44,0.0,-0.00181,0.0,0.44654]
[1777662623089,50.34,78447.9,0.0,-0.00181,0.0,0.44639]
[1777662628124,50.34,78448.77,0.0,-0.00181,0.0,0.4461]
[1777662633159,50.34,78449.99,0.0,-0.0018,0.0,0.44529]
[1777662638194,50.34,78457.71,0.0,-0.00179,0.0,0.44277]
[1777662643232,50.34,78462.84,0.0,-0.00178,0.0,0.4411]
[1777662644237,50.34,78484.43,0.0,-0.00175,0.0,0.43413]
[1777662649271,50.34,78476.34,0.0,-0.00176,0.0,0.43673]
[1777662654307,50.34,78476.95,0.0,-0.00176,0.0,0.43653]
[1777662659341,50.34,78472.12,0.0,-0.00177,0.0,0.43809]
[1777662664379,50.34,78474.98,0.0,-0.00177,0.0,0.43717]
[1777662669413,50.34,78469.32,0.0,-0.00177,0.0,0.439]
[1777662674447,50.34,78469.94,0.0,-0.00177,0.0,0.43879]
[1777662679481,50.34,78469.61,0.0,-0.00177,0.0,0.4389]
[1777662684517,50.34,78469.27,0.0,-0.00177,0.0,0.43901]
[1777662689553,50.34,78469.17,0.0,-0.00177,0.0,0.43904]
[1777662694590,50.34,78464.71,0.0,-0.00178,0.0,0.44009]
[1777662699626,50.34,78457.26,0.0,-0.00179,0.0,0.44251]
[1777662704660,50.34,78461.63,0.0,-0.00178,0.0,0.44109]
[1777662709694,50.34,78459.74,0.0,-0.00179,0.0,0.4417]
[1777662714732,50.34,78460.47,0.0,-0.00179,0.0,0.44146]
[1777662720773,50.34,78450.19,0.0,-0.0018,0.0,0.44482]
[1777662725807,50.34,78450.72,0.0,-0.0018,0.0,0.44465]
[1777662730842,50.34,78449.67,0.0,-0.0018,0.0,0.44499]
[1777662735879,50.34,78453.55,0.0,-0.0018,0.0,0.44372]
[1777662740914,50.34,78446.85,0.0,-0.00181,0.0,0.44592]
[1777662745951,50.34,78436.17,0.0,-0.00182,0.0,0.44943]
[1777662750984,50.34,78439.22,0.0,-0.00182,0.0,0.44843]
[1777662756019,50.34,78441.48,0.0,-0.00181,0.0,0.44727]
[1777662761054,50.34,78442.26,0.0,-0.00181,0.0,0.44701]
[1777662766088,50.34,78444.33,0.0,-0.00181,0.0,0.44633]
[1777662771124,50.34,78447.93,0.0,-0.0018,0.0,0.44515]
[1777662776160,50.34,78438.64,0.0,-0.00182,0.0,0.44821]
[1777662781196,50.34,78439.15,0.0,-0.00182,0.0,0.44804]
[1777662787238,50.34,78436.18,0.0,-0.00182,0.0,0.44902]
[1777662792272,50.34,78436.47,0.0,-0.00182,0.0,0.44892]
[1777662797308,50.34,78436.81,0.0,-0.00182,0.0,0.44881]
[1777662802343,50.34,78437.08,0.0,-0.00182,0.0,0.44872]
[1777662807383,50.34,78437.99,0.0,-0.00182,0.0,0.44842]
[1777662810166,50.34,78461.25,0.0,-0.00178,0.0,0.4408]
[1777662818456,50.34,78461.26,0.0,-0.00178,0.0,0.4404]
[1777662823492,50.34,78459.23,0.0,-0.00178,0.0,0.44106]
[1777662828525,50.34,78458.8,0.0,-0.00178,0.0,0.4412]
[1777662833562,50.34,78459.43,0.0,-0.00178,0.0,0.44099]
[1777662838595,50.34,78455.55,0.0,-0.00179,0.0,0.44225]
[1777662843634,50.34,78454.29,0.0,-0.00179,0.0,0.44266]
[1777662848666,50.34,78453.87,0.0,-0.00179,0.0,0.4428]
[1777662853701,50.34,78453.39,0.0,-0.00179,0.0,0.44296]
[1777662858735,50.34,78454.34,0.0,-0.00179,0.0,0.44265]
[1777662863771,50.34,78462.47,0.0,-0.00178,0.0,0.44]
[1777662868807,50.34,78457.95,0.0,-0.00179,0.0,0.44147]
[1777662873841,50.34,78459.91,0.0,-0.00178,0.0,0.44043]
[1777662878877,50.34,78462.57,0.0,-0.00178,0.0,0.43957]
[1777662883911,50.34,78463.82,0.0,-0.00178,0.0,0.43916]
[1777662889953,50.34,78465.42,0.0,-0.00177,0.0,0.43864]
[1777662895995,50.34,78465.54,0.0,-0.00177,0.0,0.4386]
[1777662901034,50.34,78455.35,0.0,-0.00179,0.0,0.44191]
[1777662907075,50.34,78456.03,0.0,-0.00179,0.0,0.44169]
[1777662912110,50.34,78455.16,0.0,-0.00179,0.0,0.44198]
[1777662918153,50.34,78455.05,0.0,-0.00179,0.0,0.44201]
[1777662923187,50.34,78456.97,0.0,-0.00179,0.0,0.44139]
[1777662928221,50.34,78452.37,0.0,-0.00179,0.0,0.44288]
[1777662933257,50.34,78454.1,0.0,-0.00179,0.0,0.44191]
[1777662938296,50.34,78440.98,0.0,-0.00181,0.0,0.44621]
[1777662943327,50.34,78438.55,0.0,-0.00181,0.0,0.44701]
[1777662948362,50.34,78443.39,0.0,-0.0018,0.0,0.44542]
[1777662953397,50.34,78444.5,0.0,-0.0018,0.0,0.44505]
[1777662958432,50.34,78447.54,0.0,-0.0018,0.0,0.44406]
[1777662963472,50.34,78447.58,0.0,-0.0018,0.0,0.44404]
[1777662968504,50.34,78447.93,0.0,-0.0018,0.0,0.44393]
[1777662973542,50.34,78448.31,0.0,-0.0018,0.0,0.4438]
[1777662979584,50.34,78449.9,0.0,-0.00179,0.0,0.44328]
[1777662984619,50.34,78449.56,0.0,-0.0018,0.0,0.4434]
[1777662989655,50.34,78448.42,0.0,-0.0018,0.0,0.44377]
[1777662995697,50.34,78449.28,0.0,-0.00179,0.0,0.44308]
[1777662998718,50.34,78431.76,0.0,-0.00182,0.0,0.44884]
[1777663003754,50.34,78417.11,0.0,-0.00184,0.0,0.4537]
[1777663008789,50.34,78405.23,0.0,-0.00186,0.0,0.45768]
[1777663013824,50.34,78398.13,0.0,-0.00187,0.0,0.46007]
[1777663018859,50.34,78393.84,0.0,-0.00188,0.0,0.46152]
[1777663023894,50.34,78385.88,0.0,-0.00189,0.0,0.46423]
[1777663028929,50.34,78388.48,0.0,-0.00189,0.0,0.46334]
[1777663034971,50.34,78389.82,0.0,-0.00188,0.0,0.46289]
[1777663040017,50.34,78389.08,0.0,-0.00188,0.0,0.46314]
[1777663045043,50.34,78372.22,0.0,-0.00191,0.0,0.4689]
[1777663050077,50.34,78370.65,0.0,-0.00191,0.0,0.46944]
[1777663055111,50.34,78369.46,0.0,-0.00191,0.0,0.46942]
[1777663060148,50.34,78372.61,0.0,-0.00191,0.0,0.46834]
[1777663065182,50.34,78374.47,0.0,-0.00191,0.0,0.4677]
[1777663070217,50.34,78385.0,0.0,-0.00189,0.0,0.4641]
[1777663075253,50.34,78386.5,0.0,-0.00189,0.0,0.46359]
[1777663080287,50.34,78388.26,0.0,-0.00188,0.0,0.463]
[1777663085323,50.34,78382.13,0.0,-0.00189,0.0,0.46508]
[1777663090358,50.34,78375.08,0.0,-0.00191,0.0,0.46749]
[1777663095394,50.34,78374.04,0.0,-0.00191,0.0,0.46785]
[1777663100430,50.34,78363.83,0.0,-0.00192,0.0,0.47136]
[1777663105469,50.34,78342.88,0.0,-0.00196,0.0,0.47865]
[1777663110509,50.34,78348.45,0.0,-0.00195,0.0,0.4767]
[1777663115539,50.34,78339.89,0.0,-0.00196,0.0,0.47926]
[1777663120576,50.34,78343.55,0.0,-0.00195,0.0,0.47798]
[1777663125609,50.34,78347.02,0.0,-0.00195,0.0,0.47677]
[1777663130645,50.34,78349.56,0.0,-0.00194,0.0,0.47588]
[1777663135680,50.34,78352.09,0.0,-0.00194,0.0,0.475]
[1777663141542,50.34,78353.91,0.0,-0.00194,0.0,0.47437]
[1777663143738,50.34,78318.12,0.0,-0.00199,0.0,0.48694]
[1777663148774,50.34,78318.76,0.0,-0.00199,0.0,0.48672]
[1777663153809,50.34,78330.85,0.0,-0.00197,0.0,0.48244]
[1777663158845,50.34,78333.94,0.0,-0.00197,0.0,0.48135]
[1777663163879,50.34,78327.3,0.0,-0.00198,0.0,0.48369]
[1777663168915,50.34,78330.04,0.0,-0.00197,0.0,0.48272]
[1777663173951,50.34,78336.44,0.0,-0.00196,0.0,0.48004]
[1777663178986,50.34,78335.28,0.0,-0.00196,0.0,0.48044]
[1777663184020,50.34,78337.25,0.0,-0.00196,0.0,0.47975]
[1777663189054,50.34,78338.45,0.0,-0.00196,0.0,0.47933]
[1777663194090,50.34,78338.63,0.0,-0.00196,0.0,0.47927]
[1777663199124,50.34,78338.29,0.0,-0.00196,0.0,0.47939]
[1777663204159,50.34,78334.0,0.0,-0.00197,0.0,0.48089]
[1777663210202,50.34,78338.97,0.0,-0.00196,0.0,0.47915]
[1777663215237,50.34,78337.84,0.0,-0.00196,0.0,0.47955]
[1777663220275,50.34,78343.13,0.0,-0.00195,0.0,0.47769]
[1777663225307,50.34,78347.35,0.0,-0.00195,0.0,0.47622]
[1777663231348,50.34,78349.12,0.0,-0.00194,0.0,0.47517]
[1777663236384,50.34,78350.43,0.0,-0.00194,0.0,0.47472]
[1777663241421,50.34,78351.42,0.0,-0.00194,0.0,0.47437]
[1777663246455,50.34,78352.21,0.0,-0.00194,0.0,0.4741]
[1777663251490,50.34,78342.99,0.0,-0.00195,0.0,0.47731]
[1777663256525,50.34,78349.47,0.0,-0.00194,0.0,0.47505]
[1777663261565,50.34,78351.05,0.0,-0.00194,0.0,0.4745]
[1777663264582,50.34,78369.8,0.0,-0.00191,0.0,0.46803]
[1777663269617,50.34,78369.51,0.0,-0.00191,0.0,0.46813]
[1777663274652,50.34,78373.3,0.0,-0.0019,0.0,0.46683]
[1777663279686,50.34,78374.59,0.0,-0.0019,0.0,0.46639]
[1777663284722,50.34,78384.14,0.0,-0.00189,0.0,0.46313]
[1777663289760,50.34,78384.07,0.0,-0.00189,0.0,0.46316]
[1777663294796,50.34,78367.77,0.0,-0.00191,0.0,0.4683]
[1777663299830,50.34,78367.2,0.0,-0.00191,0.0,0.4685]
[1777663304865,50.34,78360.99,0.0,-0.00192,0.0,0.47063]
[1777663309900,50.34,78360.03,0.0,-0.00192,0.0,0.47097]
[1777663314936,50.34,78360.68,0.0,-0.00192,0.0,0.47074]
[1777663319970,50.34,78363.31,0.0,-0.00192,0.0,0.46983]
[1777663325011,50.34,78364.62,0.0,-0.00191,0.0,0.46938]
[1777663330042,50.34,78365.88,0.0,-0.00191,0.0,0.46895]
[1777663335076,50.34,78357.8,0.0,-0.00193,0.0,0.47174]
[1777663340121,50.34,78355.08,0.0,-0.00193,0.0,0.47268]
[1777663345145,50.34,78349.05,0.0,-0.00194,0.0,0.47477]
[1777663350180,50.34,78348.58,0.0,-0.00194,0.0,0.47493]
[1777663356223,50.34,78348.78,0.0,-0.00194,0.0,0.47443]
[1777663361258,50.34,78349.39,0.0,-0.00194,0.0,0.47422]
[1777663366293,50.34,78349.15,0.0,-0.00194,0.0,0.4743]
[1777663371327,50.34,78351.59,0.0,-0.00193,0.0,0.47346]
[1777663376362,50.34,78349.91,0.0,-0.00194,0.0,0.47404]
[1777663381398,50.34,78346.88,0.0,-0.00194,0.0,0.47509]
[1777663386433,50.34,78346.5,0.0,-0.00194,0.0,0.47523]
[1777663391468,50.34,78345.93,0.0,-0.00194,0.0,0.47542]
[1777663396508,50.34,78367.82,0.0,-0.00191,0.0,0.46786]
[1777663401543,50.34,78374.42,0.0,-0.0019,0.0,0.4656]
[1777663406577,50.34,78378.54,0.0,-0.00189,0.0,0.46419]
[1777663411614,50.34,78378.63,0.0,-0.00189,0.0,0.46374]
[1777663416649,50.34,78379.75,0.0,-0.00189,0.0,0.46336]
[1777663421687,50.34,78379.76,0.0,-0.00189,0.0,0.46336]
[1777663426719,50.34,78375.76,0.0,-0.00189,0.0,0.46472]
[1777663431755,50.34,78369.68,0.0,-0.0019,0.0,0.4668]
[1777663437797,50.34,78370.75,0.0,-0.0019,0.0,0.46643]
[1777663442834,50.34,78372.49,0.0,-0.0019,0.0,0.46583]
[1777663447868,50.34,78374.16,0.0,-0.0019,0.0,0.46526]
[1777663452904,50.34,78375.25,0.0,-0.00189,0.0,0.46489]
[1777663457941,50.34,78375.93,0.0,-0.00189,0.0,0.46466]
[1777663462975,50.34,78377.88,0.0,-0.00189,0.0,0.464]
[1777663468014,50.34,78378.01,0.0,-0.00189,0.0,0.46395]
[1777663473046,50.34,78373.87,0.0,-0.0019,0.0,0.46494]
[1777663478902,50.34,78375.5,0.0,-0.00189,0.0,0.46438]
[1777663484122,50.34,78382.32,0.0,-0.00188,0.0,0.46206]
[1777663489156,50.34,78381.87,0.0,-0.00188,0.0,0.46222]
[1777663494197,50.34,78381.67,0.0,-0.00188,0.0,0.46228]
[1777663499231,50.34,78379.65,0.0,-0.00189,0.0,0.46297]
[1777663504266,50.34,78380.94,0.0,-0.00188,0.0,0.46253]
[1777663509300,50.34,78380.46,0.0,-0.00188,0.0,0.4627]
[1777663514336,50.34,78379.99,0.0,-0.00189,0.0,0.46286]
[1777663518365,50.34,78403.66,0.0,-0.00185,0.0,0.45487]
[1777663523399,50.34,78409.27,0.0,-0.00184,0.0,0.453]
[1777663528434,50.34,78420.37,0.0,-0.00182,0.0,0.44931]
[1777663533468,50.34,78421.47,0.0,-0.00182,0.0,0.44853]
[1777663538504,50.34,78420.57,0.0,-0.00182,0.0,0.44883]
[1777663543539,50.34,78412.16,0.0,-0.00183,0.0,0.45162]
[1777663548574,50.34,78414.5,0.0,-0.00183,0.0,0.45084]
[1777663553609,50.34,78416.68,0.0,-0.00183,0.0,0.45012]
[1777663558644,50.34,78416.35,0.0,-0.00183,0.0,0.45023]
[1777663563680,50.34,78416.96,0.0,-0.00183,0.0,0.45003]
[1777663568714,50.34,78416.87,0.0,-0.00183,0.0,0.45006]
[1777663574756,50.34,78412.65,0.0,-0.00183,0.0,0.45146]
[1777663579793,50.34,78413.35,0.0,-0.00183,0.0,0.45123]
[1777663584827,50.34,78412.26,0.0,-0.00183,0.0,0.45159]
[1777663589862,50.34,78408.94,0.0,-0.00184,0.0,0.45269]
[1777663594897,50.34,78411.15,0.0,-0.00183,0.0,0.45154]
[1777663599932,50.34,78410.85,0.0,-0.00183,0.0,0.45164]
[1777663604967,50.34,78413.52,0.0,-0.00183,0.0,0.45076]
[1777663610001,50.34,78413.97,0.0,-0.00183,0.0,0.45061]
[1777663615037,50.34,78416.0,0.0,-0.00183,0.0,0.44993]
[1777663620071,50.34,78408.23,0.0,-0.00184,0.0,0.45252]
[1777663625109,50.34,78408.25,0.0,-0.00184,0.0,0.45251]
[1777663630142,50.34,78406.1,0.0,-0.00184,0.0,0.45323]
[1777663635176,50.34,78390.69,0.0,-0.00187,0.0,0.45839]
[1777663640211,50.34,78388.15,0.0,-0.00187,0.0,0.45925]
[1777663646254,50.34,78388.89,0.0,-0.00187,0.0,0.459]
[1777663654310,50.34,78388.15,0.0,-0.00187,0.0,0.45883]
[1777663660197,50.34,78384.44,0.0,-0.00187,0.0,0.46008]
[1777663665388,50.34,78382.98,0.0,-0.00188,0.0,0.46058]
[1777663670421,50.34,78380.89,0.0,-0.00188,0.0,0.46129]
[1777663675456,50.34,78380.02,0.0,-0.00188,0.0,0.46158]
[1777663680492,50.34,78377.1,0.0,-0.00188,0.0,0.46257]
[1777663685527,50.34,78376.22,0.0,-0.00189,0.0,0.46287]
[1777663690562,50.34,78376.28,0.0,-0.00189,0.0,0.46285]
[1777663696604,50.34,78376.07,0.0,-0.00189,0.0,0.46292]
[1777663701639,50.34,78375.72,0.0,-0.00189,0.0,0.46304]
[1777663706674,50.34,78372.86,0.0,-0.00189,0.0,0.46402]
[1777663709695,50.34,78352.68,0.0,-0.00192,0.0,0.47094]
[1777663714730,50.34,78355.52,0.0,-0.00192,0.0,0.46953]
[1777663719765,50.34,78359.03,0.0,-0.00191,0.0,0.46832]
[1777663724800,50.34,78362.9,0.0,-0.00191,0.0,0.467]
[1777663729837,50.34,78365.86,0.0,-0.0019,0.0,0.46598]
[1777663735878,50.34,78367.59,0.0,-0.0019,0.0,0.46539]
[1777663740913,50.34,78378.12,0.0,-0.00188,0.0,0.4618]
[1777663745946,50.34,78388.69,0.0,-0.00187,0.0,0.45823]
[1777663750984,50.34,78385.47,0.0,-0.00187,0.0,0.45932]
[1777663756018,50.34,78381.64,0.0,-0.00188,0.0,0.46061]
[1777663761055,50.34,78377.69,0.0,-0.00188,0.0,0.46195]
[1777663766089,50.34,78378.64,0.0,-0.00188,0.0,0.46163]
[1777663771124,50.34,78380.42,0.0,-0.00188,0.0,0.4606]
[1777663776160,50.34,78381.04,0.0,-0.00188,0.0,0.46039]
[1777663781194,50.34,78374.34,0.0,-0.00189,0.0,0.46267]
[1777663787236,50.34,78374.76,0.0,-0.00189,0.0,0.46252]
[1777663792271,50.34,78376.42,0.0,-0.00188,0.0,0.46196]
[1777663798313,50.34,78374.74,0.0,-0.00189,0.0,0.46253]
[1777663803348,50.34,78367.65,0.0,-0.0019,0.0,0.46495]
[1777663808382,50.34,78367.36,0.0,-0.0019,0.0,0.46505]
[1777663814272,50.34,78369.45,0.0,-0.00189,0.0,0.46433]
[1777663819461,50.34,78372.01,0.0,-0.00189,0.0,0.46346]
[1777663824496,50.34,78372.33,0.0,-0.00189,0.0,0.46335]
[1777663829535,50.34,78370.26,0.0,-0.00189,0.0,0.46406]
[1777663834571,50.34,78370.93,0.0,-0.00189,0.0,0.4634]
[1777663839605,50.34,78371.07,0.0,-0.00189,0.0,0.46336]
[1777663844643,50.34,78371.68,0.0,-0.00189,0.0,0.46315]
[1777663847665,50.34,78338.4,0.0,-0.00194,0.0,0.4746]
[1777663852702,50.34,78346.43,0.0,-0.00193,0.0,0.47181]
[1777663857737,50.34,78347.99,0.0,-0.00193,0.0,0.47127]
[1777663862773,50.34,78347.81,0.0,-0.00193,0.0,0.47134]
[1777663867815,50.34,78356.51,0.0,-0.00191,0.0,0.46834]
[1777663872841,50.34,78360.32,0.0,-0.00191,0.0,0.46703]
[1777663877884,50.34,78366.89,0.0,-0.0019,0.0,0.46478]
[1777663882919,50.34,78384.68,0.0,-0.00187,0.0,0.45874]
[1777663887954,50.34,78357.88,0.0,-0.00191,0.0,0.46787]
[1777663888961,50.34,78339.46,0.0,-0.00194,0.0,0.47423]
[1777663893996,50.34,78318.43,0.0,-0.00197,0.0,0.48116]
[1777663899038,50.34,78314.1,0.0,-0.00198,0.0,0.48268]
[1777663904074,50.34,78304.65,0.0,-0.00199,0.0,0.48603]
[1777663907095,50.34,78328.4,0.0,-0.00195,0.0,0.47766]
[1777663912134,50.34,78329.76,0.0,-0.00195,0.0,0.47718]
[1777663917167,50.34,78325.99,0.0,-0.00196,0.0,0.4785]
[1777663922203,50.34,78323.16,0.0,-0.00196,0.0,0.47949]
[1777663927237,50.34,78322.87,0.0,-0.00196,0.0,0.47959]
[1777663932272,50.34,78322.18,0.0,-0.00196,0.0,0.47984]
[1777663937307,50.34,78323.25,0.0,-0.00196,0.0,0.47946]
[1777663942342,50.34,78317.34,0.0,-0.00197,0.0,0.48154]
[1777663947377,50.34,78321.08,0.0,-0.00197,0.0,0.48022]
[1777663952412,50.34,78320.55,0.0,-0.00197,0.0,0.47998]
[1777663957447,50.34,78316.46,0.0,-0.00197,0.0,0.48141]
[1777663962481,50.34,78314.83,0.0,-0.00198,0.0,0.48199]
[1777663967518,50.34,78312.22,0.0,-0.00198,0.0,0.48291]
[1777663972552,50.34,78320.35,0.0,-0.00197,0.0,0.48005]
[1777663977587,50.34,78318.89,0.0,-0.00197,0.0,0.48056]
[1777663982624,50.34,78318.46,0.0,-0.00197,0.0,0.48071]
[1777663987660,50.34,78332.46,0.0,-0.00195,0.0,0.47581]
[1777663992694,50.34,78336.2,0.0,-0.00194,0.0,0.4745]
[1777663997730,50.34,78330.99,0.0,-0.00195,0.0,0.47632]
[1777664002777,50.34,78333.51,0.0,-0.00194,0.0,0.47544]
[1777664004784,50.34,78307.68,0.0,-0.00199,0.0,0.48452]
[1777664005790,50.34,78290.34,0.0,-0.00202,0.0,0.4907]
[1777664010826,50.34,78284.33,0.0,-0.00202,0.0,0.49286]
[1777664015861,50.34,78284.26,0.0,-0.00202,0.0,0.49244]
[1777664020897,50.34,78295.57,0.0,-0.002,0.0,0.48839]
[1777664025931,50.34,78297.79,0.0,-0.002,0.0,0.48759]
[1777664030970,50.34,78307.59,0.0,-0.00199,0.0,0.48411]
[1777664036006,50.34,78311.04,0.0,-0.00198,0.0,0.48289]
[1777664041040,50.34,78311.09,0.0,-0.00198,0.0,0.48287]
[1777664046081,50.34,78312.23,0.0,-0.00198,0.0,0.48247]
[1777664051110,50.34,78314.07,0.0,-0.00197,0.0,0.48182]
[1777664056149,50.34,78314.21,0.0,-0.00197,0.0,0.48177]
[1777664061180,50.34,78313.03,0.0,-0.00198,0.0,0.48219]
[1777664066216,50.34,78314.33,0.0,-0.00197,0.0,0.48173]
[1777664071250,50.34,78313.48,0.0,-0.00197,0.0,0.48159]
[1777664076285,50.34,78301.99,0.0,-0.00199,0.0,0.48566]
[1777664081322,50.34,78303.19,0.0,-0.00199,0.0,0.48523]
[1777664086360,50.34,78306.19,0.0,-0.00199,0.0,0.48417]
[1777664091391,50.34,78309.34,0.0,-0.00198,0.0,0.48306]
[1777664096429,50.34,78308.19,0.0,-0.00198,0.0,0.48346]
[1777664101463,50.34,78305.47,0.0,-0.00199,0.0,0.48443]
[1777664106498,50.34,78307.35,0.0,-0.00198,0.0,0.48376]
[1777664111532,50.34,78308.74,0.0,-0.00198,0.0,0.48327]
[1777664116568,50.34,78309.02,0.0,-0.00198,0.0,0.48317]
[1777664121602,50.34,78310.08,0.0,-0.00198,0.0,0.48279]
[1777664126638,50.34,78311.38,0.0,-0.00198,0.0,0.48233]
[1777664131673,50.34,78313.45,0.0,-0.00197,0.0,0.48117]
[1777664136708,50.34,78316.57,0.0,-0.00197,0.0,0.48007]
[1777664141743,50.34,78321.84,0.0,-0.00196,0.0,0.47822]
[1777664146778,50.34,78319.55,0.0,-0.00196,0.0,0.47902]
[1777664151813,50.34,78313.38,0.0,-0.00197,0.0,0.48119]
[1777664156850,50.34,78305.49,0.0,-0.00198,0.0,0.48398]
[1777664161884,50.34,78305.12,0.0,-0.00199,0.0,0.48411]
[1777664166919,50.34,78313.55,0.0,-0.00197,0.0,0.48113]
[1777664171955,50.34,78313.58,0.0,-0.00197,0.0,0.48112]
[1777664176996,50.34,78315.47,0.0,-0.00197,0.0,0.48046]
[1777664182027,50.34,78317.76,0.0,-0.00197,0.0,0.47965]
[1777664187063,50.34,78318.62,0.0,-0.00196,0.0,0.47935]
[1777664192097,50.34,78317.54,0.0,-0.00196,0.0,0.4793]
[1777664195118,50.34,78283.52,0.0,-0.00202,0.0,0.49137]
[1777664200153,50.34,78276.08,0.0,-0.00203,0.0,0.49405]
[1777664205188,50.34,78271.94,0.0,-0.00204,0.0,0.49555]
[1777664208210,50.34,78297.74,0.0,-0.002,0.0,0.48629]
[1777664213246,50.34,78277.91,0.0,-0.00203,0.0,0.49339]
[1777664218280,50.34,78273.83,0.0,-0.00204,0.0,0.49486]
[1777664223315,50.34,78281.87,0.0,-0.00202,0.0,0.49197]
[1777664228350,50.34,78290.2,0.0,-0.00201,0.0,0.48898]
[1777664233384,50.34,78291.72,0.0,-0.00201,0.0,0.48844]
[1777664238419,50.34,78284.89,0.0,-0.00202,0.0,0.49088]
[1777664243454,50.34,78281.41,0.0,-0.00202,0.0,0.49213]
[1777664248490,50.34,78277.57,0.0,-0.00203,0.0,0.49351]
[1777664253525,50.34,78273.77,0.0,-0.00203,0.0,0.49444]
[1777664258559,50.34,78275.76,0.0,-0.00203,0.0,0.49372]
[1777664263595,50.34,78284.57,0.0,-0.00202,0.0,0.49055]
[1777664268629,50.34,78289.62,0.0,-0.00201,0.0,0.48875]
[1777664273667,50.34,78291.23,0.0,-0.002,0.0,0.48817]
[1777664279709,50.34,78292.86,0.0,-0.002,0.0,0.48759]
[1777664284745,50.34,78291.01,0.0,-0.00201,0.0,0.48825]
[1777664289779,50.34,78292.19,0.0,-0.002,0.0,0.48783]
[1777664294814,50.34,78291.35,0.0,-0.002,0.0,0.48813]
[1777664299849,50.34,78292.82,0.0,-0.002,0.0,0.48761]
[1777664304884,50.34,78294.67,0.0,-0.002,0.0,0.48695]
[1777664309919,50.34,78295.53,0.0,-0.002,0.0,0.48664]
[1777664314954,50.34,78298.34,0.0,-0.00199,0.0,0.4852]
[1777664319991,50.34,78301.1,0.0,-0.00199,0.0,0.48422]
[1777664325035,50.34,78301.01,0.0,-0.00199,0.0,0.48425]
[1777664330062,50.34,78312.69,0.0,-0.00197,0.0,0.48013]
[1777664335097,50.34,78309.38,0.0,-0.00197,0.0,0.4813]
[1777664341140,50.34,78312.16,0.0,-0.00197,0.0,0.48032]
[1777664346174,50.34,78312.84,0.0,-0.00197,0.0,0.48008]
[1777664351210,50.34,78322.28,0.0,-0.00195,0.0,0.47677]
[1777664356244,50.34,78325.8,0.0,-0.00195,0.0,0.47554]
[1777664361282,50.34,78317.48,0.0,-0.00196,0.0,0.47845]
[1777664366318,50.34,78316.93,0.0,-0.00196,0.0,0.47864]
[1777664371353,50.34,78315.62,0.0,-0.00196,0.0,0.47867]
[1777664376388,50.34,78309.94,0.0,-0.00197,0.0,0.48066]
[1777664381425,50.34,78299.23,0.0,-0.00199,0.0,0.48445]
[1777664386458,50.34,78300.75,0.0,-0.00199,0.0,0.48391]
[1777664391494,50.34,78301.67,0.0,-0.00198,0.0,0.48358]
[1777664396533,50.34,78305.04,0.0,-0.00198,0.0,0.48239]
[1777664401563,50.34,78302.58,0.0,-0.00198,0.0,0.48326]
[1777664406598,50.34,78301.75,0.0,-0.00198,0.0,0.48355]
[1777664412645,50.34,78303.52,0.0,-0.00198,0.0,0.48293]
[1777664417674,50.34,78297.63,0.0,-0.00199,0.0,0.48502]
[1777664422710,50.34,78296.82,0.0,-0.00199,0.0,0.4853]
[1777664427745,50.34,78297.4,0.0,-0.00199,0.0,0.4851]
[1777664432785,50.34,78300.78,0.0,-0.00198,0.0,0.48346]
[1777664437817,50.34,78302.58,0.0,-0.00198,0.0,0.48282]
[1777664442851,50.34,78312.38,0.0,-0.00196,0.0,0.47937]
[1777664447886,50.34,78307.54,0.0,-0.00197,0.0,0.48107]
[1777664452921,50.34,78302.56,0.0,-0.00198,0.0,0.48283]
[1777664457958,50.34,78301.06,0.0,-0.00198,0.0,0.48336]
[1777664462993,50.34,78298.29,0.0,-0.00199,0.0,0.48434]
[1777664468027,50.34,78296.58,0.0,-0.00199,0.0,0.48495]
[1777664473066,50.34,78299.65,0.0,-0.00199,0.0,0.48386]
[1777664478098,50.34,78298.84,0.0,-0.00199,0.0,0.48415]
[1777664483133,50.34,78297.97,0.0,-0.00199,0.0,0.48446]
[1777664489021,50.34,78298.3,0.0,-0.00199,0.0,0.48434]
[1777664494211,50.34,78297.89,0.0,-0.00199,0.0,0.48405]
[1777664499245,50.34,78301.68,0.0,-0.00198,0.0,0.4827]
[1777664504283,50.34,78299.49,0.0,-0.00198,0.0,0.48348]
[1777664509315,50.34,78314.44,0.0,-0.00196,0.0,0.47821]
[1777664514350,50.34,78311.21,0.0,-0.00197,0.0,0.47935]
[1777664519389,50.34,78310.27,0.0,-0.00197,0.0,0.47968]
[1777664524421,50.34,78301.19,0.0,-0.00198,0.0,0.48288]
[1777664529455,50.34,78304.13,0.0,-0.00198,0.0,0.48184]
[1777664534491,50.34,78304.84,0.0,-0.00198,0.0,0.48159]
[1777664539526,50.34,78305.03,0.0,-0.00198,0.0,0.48152]
[1777664544561,50.34,78301.99,0.0,-0.00198,0.0,0.4826]
[1777664550602,50.34,78305.58,0.0,-0.00197,0.0,0.48133]
[1777664555638,50.34,78304.76,0.0,-0.00197,0.0,0.48118]
[1777664560672,50.34,78294.6,0.0,-0.00199,0.0,0.48477]
[1777664565708,50.34,78294.26,0.0,-0.00199,0.0,0.4849]
[1777664570742,50.34,78294.1,0.0,-0.00199,0.0,0.48495]
[1777664575783,50.34,78296.34,0.0,-0.00199,0.0,0.48416]
[1777664580815,50.34,78295.82,0.0,-0.00199,0.0,0.48434]
[1777664585848,50.34,78289.46,0.0,-0.002,0.0,0.4866]
[1777664590883,50.34,78289.09,0.0,-0.002,0.0,0.48673]
[1777664595919,50.34,78291.02,0.0,-0.002,0.0,0.48605]
[1777664600954,50.34,78291.42,0.0,-0.002,0.0,0.4859]
[1777664605989,50.34,78296.32,0.0,-0.00199,0.0,0.48416]
[1777664611025,50.34,78295.3,0.0,-0.00199,0.0,0.48409]
[1777664616059,50.34,78295.82,0.0,-0.00199,0.0,0.4839]
[1777664621095,50.34,78294.63,0.0,-0.00199,0.0,0.48433]
[1777664626129,50.34,78296.78,0.0,-0.00199,0.0,0.48356]
[1777664631164,50.34,78306.84,0.0,-0.00197,0.0,0.48001]
[1777664638212,50.34,78303.61,0.0,-0.00197,0.0,0.48115]
[1777664643265,50.34,78301.82,0.0,-0.00198,0.0,0.48178]
[1777664648286,50.34,78304.36,0.0,-0.00197,0.0,0.48089]
[1777664653325,50.34,78284.99,0.0,-0.002,0.0,0.48776]
[1777664658360,50.34,78287.02,0.0,-0.002,0.0,0.48703]
[1777664663395,50.34,78274.92,0.0,-0.00202,0.0,0.49136]
[1777664668430,50.34,78271.81,0.0,-0.00203,0.0,0.49248]
[1777664673464,50.34,78272.22,0.0,-0.00202,0.0,0.49189]
[1777664678499,50.34,78274.39,0.0,-0.00202,0.0,0.49111]
[1777664683535,50.34,78280.68,0.0,-0.00201,0.0,0.48885]
[1777664688570,50.34,78282.89,0.0,-0.00201,0.0,0.48806]
[1777664693605,50.34,78294.4,0.0,-0.00199,0.0,0.48397]
[1777664698640,50.34,78293.67,0.0,-0.00199,0.0,0.48423]
[1777664703684,50.34,78307.54,0.0,-0.00197,0.0,0.47933]
[1777664709575,50.34,78315.85,0.0,-0.00195,0.0,0.47642]
[1777664714754,50.34,78315.3,0.0,-0.00195,0.0,0.47661]
[1777664719787,50.34,78317.08,0.0,-0.00195,0.0,0.47599]
[1777664724822,50.34,78318.25,0.0,-0.00195,0.0,0.47558]
[1777664731876,50.34,78318.95,0.0,-0.00195,0.0,0.4749]
[1777664736907,50.34,78318.32,0.0,-0.00195,0.0,0.47512]
[1777664741943,50.34,78321.78,0.0,-0.00194,0.0,0.47392]
[1777664746978,50.34,78322.55,0.0,-0.00194,0.0,0.47365]
[1777664751006,50.34,78302.86,0.0,-0.00197,0.0,0.48054]
[1777664756042,50.34,78298.98,0.0,-0.00198,0.0,0.48191]
[1777664761077,50.34,78303.48,0.0,-0.00197,0.0,0.48032]
[1777664766111,50.34,78300.65,0.0,-0.00198,0.0,0.48132]
[1777664771147,50.34,78301.54,0.0,-0.00197,0.0,0.48101]
[1777664776182,50.34,78304.98,0.0,-0.00197,0.0,0.4798]
[1777664782224,50.34,78308.11,0.0,-0.00196,0.0,0.4787]
[1777664787260,50.34,78311.64,0.0,-0.00196,0.0,0.47746]
[1777664792294,50.34,78312.32,0.0,-0.00195,0.0,0.47679]
[1777664797330,50.34,78318.15,0.0,-0.00195,0.0,0.47475]
[1777664802366,50.34,78324.96,0.0,-0.00193,0.0,0.47238]
[1777664807399,50.34,78326.26,0.0,-0.00193,0.0,0.47193]
[1777664812434,50.34,78327.41,0.0,-0.00193,0.0,0.47153]
[1777664818475,50.34,78327.71,0.0,-0.00193,0.0,0.47143]
[1777664823511,50.34,78319.85,0.0,-0.00194,0.0,0.47416]
[1777664828545,50.34,78321.71,0.0,-0.00194,0.0,0.47351]
[1777664833581,50.34,78321.02,0.0,-0.00194,0.0,0.47375]
[1777664838616,50.34,78320.73,0.0,-0.00194,0.0,0.47385]
[1777664843650,50.34,78333.45,0.0,-0.00192,0.0,0.46945]
[1777664848686,50.34,78334.18,0.0,-0.00192,0.0,0.46919]
[1777664853721,50.34,78330.58,0.0,-0.00192,0.0,0.47001]
[1777664858756,50.34,78332.26,0.0,-0.00192,0.0,0.46943]
[1777664863791,50.34,78333.18,0.0,-0.00192,0.0,0.46911]
[1777664869834,50.34,78330.71,0.0,-0.00192,0.0,0.46996]
[1777664874869,50.34,78334.79,0.0,-0.00192,0.0,0.46856]
[1777664879904,50.34,78332.45,0.0,-0.00192,0.0,0.46936]
[1777664884939,50.34,78333.53,0.0,-0.00192,0.0,0.46899]
[1777664889974,50.34,78334.3,0.0,-0.00192,0.0,0.46873]
[1777664895011,50.34,78333.05,0.0,-0.00192,0.0,0.46916]
[1777664902057,50.34,78331.48,0.0,-0.00192,0.0,0.4697]
[1777664907092,50.34,78331.79,0.0,-0.00192,0.0,0.46959]
[1777664912129,50.34,78343.5,0.0,-0.0019,0.0,0.46514]
[1777664917165,50.34,78344.48,0.0,-0.0019,0.0,0.4648]
[1777664922199,50.34,78346.06,0.0,-0.0019,0.0,0.46426]
[1777664928242,50.34,78346.62,0.0,-0.0019,0.0,0.46407]
[1777664933276,50.34,78362.73,0.0,-0.00187,0.0,0.4586]
[1777664938314,50.34,78370.3,0.0,-0.00186,0.0,0.45605]
[1777664943346,50.34,78378.56,0.0,-0.00185,0.0,0.45328]
[1777664948383,50.34,78368.6,0.0,-0.00186,0.0,0.45662]
[1777664953417,50.34,78366.91,0.0,-0.00187,0.0,0.45719]
[1777664958453,50.34,78360.81,0.0,-0.00187,0.0,0.45925]
[1777664963487,50.34,78355.02,0.0,-0.00188,0.0,0.46121]
[1777664968523,50.34,78358.34,0.0,-0.00188,0.0,0.46009]
[1777664973557,50.34,78355.89,0.0,-0.00188,0.0,0.46049]
[1777664978592,50.34,78354.96,0.0,-0.00188,0.0,0.46081]
[1777664983627,50.34,78349.42,0.0,-0.00189,0.0,0.46269]
[1777664988661,50.34,78348.33,0.0,-0.00189,0.0,0.46307]
[1777664993699,50.34,78349.71,0.0,-0.00189,0.0,0.4626]
[1777664996717,50.34,78326.21,0.0,-0.00193,0.0,0.47066]
[1777665001754,50.34,78334.24,0.0,-0.00191,0.0,0.46789]
[1777665006790,50.34,78331.53,0.0,-0.00192,0.0,0.46882]
[1777665008664,50.34,78308.84,0.0,-0.00195,0.0,0.4767]
[1777665013840,50.34,78314.81,0.0,-0.00195,0.0,0.47462]
[1777665018875,50.34,78314.76,0.0,-0.00195,0.0,0.47464]
[1777665024018,50.34,78317.75,0.0,-0.00194,0.0,0.4736]
[1777665029053,50.34,78318.05,0.0,-0.00194,0.0,0.47349]
[1777665033081,50.34,78331.8,0.0,-0.00192,0.0,0.4683]
[1777665039126,50.34,78335.54,0.0,-0.00191,0.0,0.46702]
[1777665044162,50.34,78335.53,0.0,-0.00191,0.0,0.46702]
[1777665049199,50.34,78321.78,0.0,-0.00193,0.0,0.47177]
[1777665054231,50.34,78328.18,0.0,-0.00192,0.0,0.46955]
[1777665059268,50.34,78327.44,0.0,-0.00192,0.0,0.46981]
[1777665064301,50.34,78339.24,0.0,-0.0019,0.0,0.46575]
[1777665069336,50.34,78335.94,0.0,-0.00191,0.0,0.46688]
[1777665075379,50.34,78335.31,0.0,-0.00191,0.0,0.4671]
[1777665080414,50.34,78342.0,0.0,-0.0019,0.0,0.4648]
[1777665085448,50.34,78355.2,0.0,-0.00188,0.0,0.46031]
[1777665090484,50.34,78346.47,0.0,-0.00189,0.0,0.46328]
[1777665095518,50.34,78354.22,0.0,-0.00188,0.0,0.46022]
[1777665100553,50.34,78358.19,0.0,-0.00187,0.0,0.45887]
[1777665105589,50.34,78361.17,0.0,-0.00187,0.0,0.45787]
[1777665110625,50.34,78377.13,0.0,-0.00184,0.0,0.45251]
[1777665115659,50.34,78371.64,0.0,-0.00185,0.0,0.45434]
[1777665120693,50.34,78373.47,0.0,-0.00185,0.0,0.45373]
[1777665125731,50.34,78374.65,0.0,-0.00185,0.0,0.45334]
[1777665130764,50.34,78375.01,0.0,-0.00185,0.0,0.45322]
[1777665135279,50.34,78376.94,0.0,-0.00184,0.0,0.45257]
[1777665135800,50.34,78380.49,0.0,-0.00184,0.0,0.45139]
[1777665136310,50.34,78380.49,0.0,-0.00184,0.0,0.45139]
[1777665136807,50.34,78379.74,0.0,-0.00184,0.0,0.45164]
[1777665141843,50.34,78388.81,0.0,-0.00183,0.0,0.44862]
[1777665146877,50.34,78388.2,0.0,-0.00183,0.0,0.44882]
[1777665151915,50.34,78385.47,0.0,-0.00183,0.0,0.44931]
[1777665156948,50.34,78384.6,0.0,-0.00183,0.0,0.4496]
[1777665161981,50.34,78378.87,0.0,-0.00184,0.0,0.45151]
[1777665167020,50.34,78365.61,0.0,-0.00186,0.0,0.45595]
[1777665172052,50.34,78349.26,0.0,-0.00189,0.0,0.46148]
[1777665177088,50.34,78350.17,0.0,-0.00188,0.0,0.46117]
[1777665182122,50.34,78344.63,0.0,-0.00189,0.0,0.46306]
[1777665187158,50.34,78359.54,0.0,-0.00187,0.0,0.458]
[1777665192196,50.34,78363.87,0.0,-0.00186,0.0,0.45654]
[1777665197229,50.34,78365.12,0.0,-0.00186,0.0,0.45612]
[1777665202263,50.34,78365.15,0.0,-0.00186,0.0,0.45611]
[1777665207298,50.34,78367.35,0.0,-0.00186,0.0,0.45537]
[1777665212334,50.34,78364.99,0.0,-0.00186,0.0,0.45574]
[1777665217367,50.34,78361.17,0.0,-0.00187,0.0,0.45703]
[1777665222403,50.34,78360.07,0.0,-0.00187,0.0,0.4574]
[1777665227438,50.34,78364.24,0.0,-0.00186,0.0,0.45599]
[1777665231466,50.34,78381.91,0.0,-0.00183,0.0,0.45008]
[1777665236503,50.34,78379.37,0.0,-0.00184,0.0,0.45093]
[1777665241543,50.34,78378.1,0.0,-0.00184,0.0,0.45135]
[1777665248587,50.34,78377.65,0.0,-0.00184,0.0,0.4515]
[1777665253623,50.34,78369.12,0.0,-0.00185,0.0,0.45435]
[1777665258660,50.34,78367.27,0.0,-0.00186,0.0,0.45497]
[1777665264700,50.34,78370.3,0.0,-0.00185,0.0,0.45396]
[1777665269735,50.34,78371.97,0.0,-0.00185,0.0,0.4534]
[1777665274771,50.34,78372.26,0.0,-0.00185,0.0,0.45288]
[1777665279805,50.34,78376.6,0.0,-0.00184,0.0,0.45144]
[1777665284840,50.34,78375.34,0.0,-0.00184,0.0,0.45186]
[1777665290885,50.34,78373.69,0.0,-0.00184,0.0,0.45241]
[1777665295918,50.34,78366.62,0.0,-0.00186,0.0,0.45477]
[1777665300970,50.34,78363.53,0.0,-0.00186,0.0,0.45581]
[1777665301968,50.34,78339.5,0.0,-0.0019,0.0,0.46396]
[1777665306997,50.34,78346.71,0.0,-0.00189,0.0,0.4615]
[1777665312032,50.34,78339.97,0.0,-0.0019,0.0,0.4638]
[1777665317066,50.34,78339.45,0.0,-0.0019,0.0,0.46398]
[1777665322101,50.34,78339.28,0.0,-0.0019,0.0,0.46403]
[1777665330916,50.34,78335.23,0.0,-0.0019,0.0,0.46542]
[1777665336198,50.34,78336.67,0.0,-0.0019,0.0,0.4645]
[1777665341234,50.34,78335.51,0.0,-0.0019,0.0,0.4649]
[1777665347278,50.34,78334.26,0.0,-0.0019,0.0,0.46533]
[1777665352336,50.34,78350.49,0.0,-0.00188,0.0,0.45979]
[1777665357361,50.34,78361.9,0.0,-0.00186,0.0,0.45594]
[1777665362397,50.34,78372.86,0.0,-0.00184,0.0,0.45227]
[1777665367431,50.34,78382.24,0.0,-0.00183,0.0,0.44914]
[1777665372466,50.34,78376.5,0.0,-0.00184,0.0,0.45105]
[1777665377501,50.34,78378.7,0.0,-0.00184,0.0,0.45032]
[1777665382538,50.34,78377.65,0.0,-0.00184,0.0,0.45067]
[1777665387572,50.34,78378.48,0.0,-0.00184,0.0,0.45039]
[1777665392608,50.34,78370.87,0.0,-0.00185,0.0,0.45252]
[1777665397642,50.34,78372.61,0.0,-0.00184,0.0,0.45193]
[1777665402678,50.34,78378.24,0.0,-0.00183,0.0,0.45006]
[1777665407716,50.34,78382.56,0.0,-0.00183,0.0,0.44862]
[1777665412749,50.34,78397.85,0.0,-0.00181,0.0,0.44358]
[1777665417784,50.34,78388.75,0.0,-0.00182,0.0,0.44658]
[1777665422818,50.34,78388.77,0.0,-0.00182,0.0,0.44657]
[1777665429868,50.34,78384.1,0.0,-0.00183,0.0,0.44811]
[1777665434903,50.34,78380.79,0.0,-0.00183,0.0,0.44921]
[1777665439937,50.34,78377.15,0.0,-0.00184,0.0,0.45042]
[1777665444973,50.34,78376.67,0.0,-0.00184,0.0,0.45058]
[1777665450010,50.34,78374.38,0.0,-0.00184,0.0,0.45134]
[1777665455047,50.34,78375.58,0.0,-0.00184,0.0,0.45053]
[1777665460079,50.34,78372.86,0.0,-0.00184,0.0,0.45144]
[1777665465119,50.34,78383.94,0.0,-0.00182,0.0,0.44775]
[1777665468137,50.34,78409.36,0.0,-0.00179,0.0,0.43941]
[1777665473172,50.34,78413.22,0.0,-0.00178,0.0,0.43815]
[1777665478208,50.34,78414.97,0.0,-0.00178,0.0,0.43758]
[1777665481978,50.34,78432.8,0.0,-0.00175,0.0,0.43183]
[1777665487270,50.34,78432.51,0.0,-0.00175,0.0,0.43193]
[1777665492305,50.34,78434.61,0.0,-0.00175,0.0,0.43126]
[1777665497341,50.34,78430.84,0.0,-0.00175,0.0,0.43246]
[1777665502376,50.34,78432.59,0.0,-0.00175,0.0,0.4319]
[1777665504392,50.34,78413.89,0.0,-0.00178,0.0,0.43793]
[1777665509425,50.34,78399.19,0.0,-0.0018,0.0,0.44273]
[1777665514459,50.34,78393.84,0.0,-0.00181,0.0,0.44408]
[1777665519494,50.34,78394.57,0.0,-0.00181,0.0,0.44384]
[1777665524529,50.34,78393.35,0.0,-0.00181,0.0,0.44424]
[1777665529563,50.34,78395.02,0.0,-0.00181,0.0,0.44369]
[1777665534599,50.34,78391.5,0.0,-0.00181,0.0,0.44484]
[1777665539636,50.34,78390.71,0.0,-0.00181,0.0,0.44511]
[1777665544669,50.34,78396.61,0.0,-0.0018,0.0,0.44317]
[1777665549705,50.34,78391.35,0.0,-0.00181,0.0,0.44489]
[1777665554739,50.34,78380.96,0.0,-0.00183,0.0,0.44833]
[1777665559777,50.34,78379.07,0.0,-0.00183,0.0,0.44895]
[1777665564808,50.34,78365.52,0.0,-0.00185,0.0,0.45347]
[1777665569844,50.34,78369.85,0.0,-0.00184,0.0,0.45202]
[1777665574879,50.34,78370.3,0.0,-0.00184,0.0,0.45146]
[1777665579913,50.34,78373.04,0.0,-0.00184,0.0,0.45054]
[1777665584949,50.34,78357.38,0.0,-0.00186,0.0,0.45579]
[1777665589984,50.34,78351.09,0.0,-0.00187,0.0,0.45791]
[1777665595024,50.34,78339.04,0.0,-0.00189,0.0,0.46199]
[1777665600065,50.34,78323.08,0.0,-0.00191,0.0,0.46746]
[1777665603082,50.34,78347.69,0.0,-0.00188,0.0,0.45906]
[1777665608122,50.34,78357.09,0.0,-0.00186,0.0,0.45588]
[1777665613157,50.34,78363.3,0.0,-0.00185,0.0,0.4538]
[1777665618192,50.34,78368.2,0.0,-0.00184,0.0,0.45216]
[1777665623226,50.34,78382.65,0.0,-0.00182,0.0,0.44735]
[1777665627255,50.34,78359.91,0.0,-0.00186,0.0,0.45494]
[1777665632289,50.34,78362.08,0.0,-0.00185,0.0,0.45379]
[1777665635677,50.34,78363.75,0.0,-0.00185,0.0,0.45323]
[1777665636317,50.34,78364.17,0.0,-0.00185,0.0,0.45309]
[1777665636969,50.34,78364.17,0.0,-0.00185,0.0,0.45309]
[1777665637326,50.34,78365.12,0.0,-0.00185,0.0,0.45277]
[1777665642359,50.34,78353.41,0.0,-0.00187,0.0,0.4567]
[1777665647393,50.34,78352.93,0.0,-0.00187,0.0,0.45687]
[1777665652429,50.34,78352.19,0.0,-0.00187,0.0,0.45711]
[1777665657465,50.34,78344.58,0.0,-0.00188,0.0,0.45969]
[1777665662499,50.34,78344.31,0.0,-0.00188,0.0,0.45978]
[1777665667540,50.34,78341.82,0.0,-0.00188,0.0,0.46063]
[1777665672859,50.34,78328.42,0.0,-0.0019,0.0,0.4652]
[1777665672936,50.34,78327.06,0.0,-0.00191,0.0,0.46566]
[1777665674538,50.34,78327.06,0.0,-0.00191,0.0,0.46566]
[1777665674588,50.34,78325.86,0.0,-0.00191,0.0,0.46608]
[1777665679623,50.34,78325.61,0.0,-0.00191,0.0,0.46616]
[1777665684658,50.34,78320.17,0.0,-0.00192,0.0,0.46803]
[1777665689694,50.34,78324.33,0.0,-0.00191,0.0,0.4666]
[1777665694729,50.34,78321.92,0.0,-0.00191,0.0,0.467]
[1777665699769,50.34,78322.01,0.0,-0.00191,0.0,0.46697]
[1777665704800,50.34,78321.91,0.0,-0.00191,0.0,0.46701]
[1777665709834,50.34,78326.82,0.0,-0.00191,0.0,0.46532]
[1777665716884,50.34,78329.02,0.0,-0.0019,0.0,0.46457]
[1777665721918,50.34,78332.6,0.0,-0.0019,0.0,0.46334]
[1777665726955,50.34,78332.17,0.0,-0.0019,0.0,0.46349]
[1777665731990,50.34,78334.23,0.0,-0.00189,0.0,0.46279]
[1777665737027,50.34,78331.53,0.0,-0.0019,0.0,0.46371]
[1777665742823,50.34,78318.58,0.0,-0.00192,0.0,0.46815]
[1777665748106,50.34,78318.28,0.0,-0.00192,0.0,0.46826]
[1777665753140,50.34,78317.89,0.0,-0.00192,0.0,0.46796]
[1777665758176,50.34,78318.11,0.0,-0.00192,0.0,0.46789]
[1777665763210,50.34,78318.48,0.0,-0.00192,0.0,0.46776]
[1777665768249,50.34,78311.13,0.0,-0.00193,0.0,0.4703]
[1777665773283,50.34,78302.28,0.0,-0.00194,0.0,0.47337]
[1777665778317,50.34,78302.81,0.0,-0.00194,0.0,0.47318]
[1777665783353,50.34,78304.97,0.0,-0.00194,0.0,0.47243]
[1777665788388,50.34,78305.55,0.0,-0.00194,0.0,0.47223]
[1777665793425,50.34,78305.17,0.0,-0.00194,0.0,0.47236]
[1777665798458,50.34,78307.71,0.0,-0.00193,0.0,0.47148]
[1777665804501,50.34,78308.46,0.0,-0.00193,0.0,0.47122]
[1777665809536,50.34,78322.62,0.0,-0.00191,0.0,0.46633]
[1777665814571,50.34,78323.58,0.0,-0.00191,0.0,0.46558]
[1777665819604,50.34,78324.93,0.0,-0.00191,0.0,0.46512]
[1777665826654,50.34,78327.11,0.0,-0.0019,0.0,0.46437]
[1777665831688,50.34,78329.6,0.0,-0.0019,0.0,0.46352]
[1777665837731,50.34,78331.24,0.0,-0.0019,0.0,0.46296]
[1777665843524,50.34,78325.89,0.0,-0.0019,0.0,0.46479]
[1777665848808,50.34,78322.84,0.0,-0.00191,0.0,0.46583]
[1777665853845,50.34,78318.19,0.0,-0.00192,0.0,0.46743]
[1777665858878,50.34,78315.24,0.0,-0.00192,0.0,0.46845]
[1777665863914,50.34,78314.42,0.0,-0.00192,0.0,0.46873]
[1777665868949,50.34,78318.24,0.0,-0.00192,0.0,0.46741]
[1777665872981,50.34,78332.34,0.0,-0.00189,0.0,0.46216]
[1777665878012,50.34,78334.68,0.0,-0.00189,0.0,0.46136]
[1777665883048,50.34,78336.51,0.0,-0.00189,0.0,0.46074]
[1777665889089,50.34,78335.9,0.0,-0.00189,0.0,0.46095]
[1777665897148,50.34,78337.57,0.0,-0.00188,0.0,0.46038]
[1777665902181,50.34,78333.3,0.0,-0.00189,0.0,0.46183]
[1777665906210,50.34,78315.57,0.0,-0.00192,0.0,0.46791]
[1777665911245,50.34,78315.44,0.0,-0.00192,0.0,0.46795]
[1777665917287,50.34,78312.77,0.0,-0.00192,0.0,0.46887]
[1777665922321,50.34,78317.13,0.0,-0.00192,0.0,0.46737]
[1777665927356,50.34,78312.61,0.0,-0.00192,0.0,0.46893]
[1777665932393,50.34,78308.05,0.0,-0.00193,0.0,0.47007]
[1777665938434,50.34,78305.53,0.0,-0.00193,0.0,0.47095]
[1777665943473,50.34,78305.57,0.0,-0.00193,0.0,0.47093]
[1777665948504,50.34,78295.26,0.0,-0.00195,0.0,0.47452]
[1777665954546,50.34,78290.9,0.0,-0.00196,0.0,0.47604]
[1777665959582,50.34,78291.89,0.0,-0.00195,0.0,0.4757]
[1777665964617,50.34,78292.66,0.0,-0.00195,0.0,0.47543]
[1777665969653,50.34,78296.66,0.0,-0.00195,0.0,0.47403]
[1777665976701,50.34,78295.24,0.0,-0.00195,0.0,0.47453]
[1777665981736,50.34,78300.22,0.0,-0.00194,0.0,0.47279]
[1777665986770,50.34,78305.09,0.0,-0.00193,0.0,0.4711]
[1777665992574,50.34,78297.78,0.0,-0.00194,0.0,0.47321]
[1777665997849,50.34,78294.92,0.0,-0.00195,0.0,0.4742]
[1777666002884,50.34,78295.51,0.0,-0.00195,0.0,0.474]
[1777666007919,50.34,78294.33,0.0,-0.00195,0.0,0.47441]
[1777666012955,50.34,78291.39,0.0,-0.00195,0.0,0.47544]
[1777666018996,50.34,78292.07,0.0,-0.00195,0.0,0.4752]
[1777666024031,50.34,78283.96,0.0,-0.00197,0.0,0.47804]
[1777666030072,50.34,78284.77,0.0,-0.00196,0.0,0.47776]
[1777666035108,50.34,78284.75,0.0,-0.00196,0.0,0.47776]
[1777666039136,50.34,78266.46,0.0,-0.00199,0.0,0.48423]
[1777666044171,50.34,78266.45,0.0,-0.00199,0.0,0.48423]
[1777666049207,50.34,78275.78,0.0,-0.00198,0.0,0.48092]
[1777666054241,50.34,78270.97,0.0,-0.00198,0.0,0.48219]
[1777666059275,50.34,78267.92,0.0,-0.00199,0.0,0.48327]
[1777666064311,50.34,78273.02,0.0,-0.00198,0.0,0.48146]
[1777666069346,50.34,78271.8,0.0,-0.00198,0.0,0.48189]
[1777666075389,50.34,78271.54,0.0,-0.00198,0.0,0.48198]
[1777666080423,50.34,78276.59,0.0,-0.00198,0.0,0.4802]
[1777666085457,50.34,78286.9,0.0,-0.00196,0.0,0.47657]
[1777666090495,50.34,78284.34,0.0,-0.00196,0.0,0.47747]
[1777666096535,50.34,78286.86,0.0,-0.00196,0.0,0.47659]
[1777666101571,50.34,78286.14,0.0,-0.00196,0.0,0.47684]
[1777666106606,50.34,78286.05,0.0,-0.00196,0.0,0.47687]
[1777666111639,50.34,78284.83,0.0,-0.00196,0.0,0.47687]
[1777666117681,50.34,78282.31,0.0,-0.00196,0.0,0.47775]
[1777666122717,50.34,78278.95,0.0,-0.00197,0.0,0.47893]
[1777666130775,50.34,78267.24,0.0,-0.00199,0.0,0.48307]
[1777666136816,50.34,78266.29,0.0,-0.00199,0.0,0.48341]
[1777666141850,50.34,78266.11,0.0,-0.00199,0.0,0.48347]
[1777666146885,50.34,78266.21,0.0,-0.00199,0.0,0.48343]
[1777666151919,50.34,78271.25,0.0,-0.00198,0.0,0.48165]
[1777666156952,50.34,78272.21,0.0,-0.00198,0.0,0.48131]
[1777666161989,50.34,78270.52,0.0,-0.00198,0.0,0.48191]
[1777666168033,50.34,78269.53,0.0,-0.00199,0.0,0.48226]
[1777666173866,50.34,78270.96,0.0,-0.00198,0.0,0.48131]
[1777666180117,50.34,78270.96,0.0,-0.00198,0.0,0.48131]
[1777666185157,50.34,78270.39,0.0,-0.00198,0.0,0.48151]
[1777666191195,50.34,78273.33,0.0,-0.00198,0.0,0.48048]
[1777666196230,50.34,78272.46,0.0,-0.00198,0.0,0.48078]
[1777666201265,50.34,78273.27,0.0,-0.00198,0.0,0.4805]
[1777666206300,50.34,78271.56,0.0,-0.00198,0.0,0.4811]
[1777666212343,50.34,78267.89,0.0,-0.00199,0.0,0.4824]
[1777666217377,50.34,78260.11,0.0,-0.002,0.0,0.48516]
[1777666222418,50.34,78264.45,0.0,-0.00199,0.0,0.48362]
[1777666227455,50.34,78272.93,0.0,-0.00198,0.0,0.48062]
[1777666232490,50.34,78273.68,0.0,-0.00197,0.0,0.47991]
[1777666237525,50.34,78273.94,0.0,-0.00197,0.0,0.47982]
[1777666242560,50.34,78276.16,0.0,-0.00197,0.0,0.47904]
[1777666247594,50.34,78276.16,0.0,-0.00197,0.0,0.47904]
[1777666253638,50.34,78275.22,0.0,-0.00197,0.0,0.47937]
[1777666258672,50.34,78268.29,0.0,-0.00198,0.0,0.48182]
[1777666263707,50.34,78264.27,0.0,-0.00199,0.0,0.48324]
[1777666272771,50.34,78264.52,0.0,-0.00199,0.0,0.48316]
[1777666277805,50.34,78266.05,0.0,-0.00199,0.0,0.48261]
[1777666282839,50.34,78264.89,0.0,-0.00199,0.0,0.48302]
[1777666287875,50.34,78264.16,0.0,-0.00199,0.0,0.48328]
[1777666292910,50.34,78263.44,0.0,-0.00199,0.0,0.4831]
[1777666297946,50.34,78262.68,0.0,-0.00199,0.0,0.48337]
[1777666302980,50.34,78263.19,0.0,-0.00199,0.0,0.48319]
[1777666308016,50.34,78263.49,0.0,-0.00199,0.0,0.48308]
[1777666313050,50.34,78258.68,0.0,-0.002,0.0,0.48479]
[1777666318086,50.34,78259.34,0.0,-0.002,0.0,0.48456]
[1777666323120,50.34,78260.1,0.0,-0.002,0.0,0.48429]
[1777666328156,50.34,78261.74,0.0,-0.00199,0.0,0.4837]
[1777666333191,50.34,78262.58,0.0,-0.00199,0.0,0.4834]
[1777666338226,50.34,78270.02,0.0,-0.00198,0.0,0.48077]
[1777666343261,50.34,78266.42,0.0,-0.00199,0.0,0.48204]
[1777666348295,50.34,78268.99,0.0,-0.00198,0.0,0.48113]
[1777666355128,50.34,78269.54,0.0,-0.00198,0.0,0.4805]
[1777666360379,50.34,78269.79,0.0,-0.00198,0.0,0.48041]
[1777666365416,50.34,78269.51,0.0,-0.00198,0.0,0.48051]
[1777666372463,50.34,78270.4,0.0,-0.00198,0.0,0.4802]
[1777666379513,50.34,78272.1,0.0,-0.00197,0.0,0.4796]
[1777666384547,50.34,78272.78,0.0,-0.00197,0.0,0.47936]
[1777666389583,50.34,78264.19,0.0,-0.00199,0.0,0.48239]
[1777666394618,50.34,78264.97,0.0,-0.00199,0.0,0.48212]
[1777666399652,50.34,78266.74,0.0,-0.00198,0.0,0.48149]
[1777666404687,50.34,78265.92,0.0,-0.00198,0.0,0.48178]
[1777666410733,50.34,78265.81,0.0,-0.00198,0.0,0.48182]
[1777666419796,50.34,78261.5,0.0,-0.00199,0.0,0.48291]
[1777666424831,50.34,78262.31,0.0,-0.00199,0.0,0.48262]
[1777666430873,50.34,78260.0,0.0,-0.00199,0.0,0.48344]
[1777666435908,50.34,78260.3,0.0,-0.00199,0.0,0.48333]
[1777666440943,50.34,78262.2,0.0,-0.00199,0.0,0.48266]
[1777666445979,50.34,78259.19,0.0,-0.00199,0.0,0.48373]
[1777666451017,50.34,78263.34,0.0,-0.00199,0.0,0.48226]
[1777666459069,50.34,78264.67,0.0,-0.00198,0.0,0.48178]
[1777666464104,50.34,78264.95,0.0,-0.00198,0.0,0.48169]
[1777666470147,50.34,78264.89,0.0,-0.00198,0.0,0.48171]
[1777666475185,50.34,78264.63,0.0,-0.00198,0.0,0.48136]
[1777666480217,50.34,78264.79,0.0,-0.00198,0.0,0.4813]
[1777666485252,50.34,78264.33,0.0,-0.00198,0.0,0.48147]
[1777666491294,50.34,78264.99,0.0,-0.00198,0.0,0.48123]
[1777666497336,50.34,78265.06,0.0,-0.00198,0.0,0.48121]
[1777666502371,50.34,78272.37,0.0,-0.00197,0.0,0.47863]
[1777666507406,50.34,78259.67,0.0,-0.00199,0.0,0.48312]
[1777666512442,50.34,78258.98,0.0,-0.00199,0.0,0.48336]
[1777666518486,50.34,78259.62,0.0,-0.00199,0.0,0.48314]
[1777666523522,50.34,78259.3,0.0,-0.00199,0.0,0.48325]
[1777666528557,50.34,78260.13,0.0,-0.00199,0.0,0.48295]
[1777666534656,50.34,78260.13,0.0,-0.00199,0.0,0.48295]
[1777666534697,50.34,78261.09,0.0,-0.00199,0.0,0.48217]
[1777666540643,50.34,78250.95,0.0,-0.002,0.0,0.48578]
[1777666545678,50.34,78248.81,0.0,-0.00201,0.0,0.48654]
[1777666550713,50.34,78248.52,0.0,-0.00201,0.0,0.48665]
[1777666555748,50.34,78247.23,0.0,-0.00201,0.0,0.48711]
[1777666560783,50.34,78239.78,0.0,-0.00202,0.0,0.48978]
[1777666565818,50.34,78241.04,0.0,-0.00202,0.0,0.48933]
[1777666570852,50.34,78248.04,0.0,-0.00201,0.0,0.48682]
[1777666575890,50.34,78247.94,0.0,-0.00201,0.0,0.48686]
[1777666581932,50.34,78247.55,0.0,-0.00201,0.0,0.48699]
[1777666586969,50.34,78248.09,0.0,-0.00201,0.0,0.4868]
[1777666596812,50.34,78247.58,0.0,-0.00201,0.0,0.48654]
[1777666602074,50.34,78246.45,0.0,-0.00201,0.0,0.48695]
[1777666610128,50.34,78249.19,0.0,-0.002,0.0,0.48597]
[1777666611303,50.34,78249.19,0.0,-0.002,0.0,0.48597]
[1777666611324,50.34,78250.76,0.0,-0.002,0.0,0.48541]
[1777666617177,50.34,78252.58,0.0,-0.002,0.0,0.48476]
[1777666623220,50.34,78253.92,0.0,-0.002,0.0,0.48428]
[1777666628255,50.34,78253.45,0.0,-0.002,0.0,0.48445]
[1777666633290,50.34,78251.62,0.0,-0.002,0.0,0.4851]
[1777666638324,50.34,78248.05,0.0,-0.00201,0.0,0.48637]
[1777666643360,50.34,78239.37,0.0,-0.00202,0.0,0.48948]
[1777666648395,50.34,78238.71,0.0,-0.00202,0.0,0.48972]
[1777666654436,50.34,78238.5,0.0,-0.00202,0.0,0.48935]
[1777666659472,50.34,78239.1,0.0,-0.00202,0.0,0.48914]
[1777666664506,50.34,78241.75,0.0,-0.00201,0.0,0.48818]
[1777666669542,50.34,78241.42,0.0,-0.00202,0.0,0.4883]
[1777666674577,50.34,78239.58,0.0,-0.00202,0.0,0.48896]
[1777666680619,50.34,78241.52,0.0,-0.00202,0.0,0.48827]
[1777666684647,50.34,78223.48,0.0,-0.00205,0.0,0.49477]
[1777666689681,50.34,78222.39,0.0,-0.00205,0.0,0.49517]
[1777666694717,50.34,78221.83,0.0,-0.00205,0.0,0.49537]
[1777666699755,50.34,78207.11,0.0,-0.00207,0.0,0.50074]
[1777666704788,50.34,78201.4,0.0,-0.00208,0.0,0.50284]
[1777666709828,50.34,78197.17,0.0,-0.00209,0.0,0.5044]
[1777666714866,50.34,78178.17,0.0,-0.00212,0.0,0.51099]
[1777666719899,50.34,78181.07,0.0,-0.00212,0.0,0.50991]
[1777666724939,50.34,78180.67,0.0,-0.00212,0.0,0.51006]
[1777666729969,50.34,78179.37,0.0,-0.00212,0.0,0.51055]
[1777666735013,50.34,78179.34,0.0,-0.00212,0.0,0.51056]
[1777666741059,50.34,78179.55,0.0,-0.00212,0.0,0.51048]
[1777666746092,50.34,78179.32,0.0,-0.00212,0.0,0.51056]
[1777666751126,50.34,78183.24,0.0,-0.00211,0.0,0.5091]
[1777666756164,50.34,78183.61,0.0,-0.00211,0.0,0.50897]
[1777666762205,50.34,78170.63,0.0,-0.00213,0.0,0.51382]
[1777666767239,50.34,78169.41,0.0,-0.00214,0.0,0.51427]
[1777666772273,50.34,78167.51,0.0,-0.00214,0.0,0.51452]
[1777666777309,50.34,78167.14,0.0,-0.00214,0.0,0.51466]
[1777666782343,50.34,78166.58,0.0,-0.00214,0.0,0.51487]
[1777666787378,50.34,78166.15,0.0,-0.00214,0.0,0.51504]
[1777666792414,50.34,78160.45,0.0,-0.00215,0.0,0.51718]
[1777666797448,50.34,78159.25,0.0,-0.00215,0.0,0.51764]
[1777666802483,50.34,78158.49,0.0,-0.00215,0.0,0.51792]
[1777666807518,50.34,78159.77,0.0,-0.00215,0.0,0.51744]
[1777666812554,50.34,78161.04,0.0,-0.00215,0.0,0.51696]
[1777666818603,50.34,78158.21,0.0,-0.00215,0.0,0.51803]
[1777666823634,50.34,78158.45,0.0,-0.00215,0.0,0.51794]
[1777666828670,50.34,78157.34,0.0,-0.00216,0.0,0.51836]
[1777666833706,50.34,78156.36,0.0,-0.00216,0.0,0.51826]
[1777666838741,50.34,78150.34,0.0,-0.00217,0.0,0.52054]
[1777666843785,50.34,78142.54,0.0,-0.00218,0.0,0.52351]
[1777666848817,50.34,78133.92,0.0,-0.0022,0.0,0.52681]
[1777666854852,50.34,78132.97,0.0,-0.0022,0.0,0.52718]
[1777666859888,50.34,78145.68,0.0,-0.00217,0.0,0.52232]
[1777666864922,50.34,78148.41,0.0,-0.00217,0.0,0.52128]
[1777666869958,50.34,78145.54,0.0,-0.00217,0.0,0.52237]
[1777666876004,50.34,78145.16,0.0,-0.00218,0.0,0.52251]
[1777666881039,50.34,78141.07,0.0,-0.00218,0.0,0.52407]
[1777666885099,50.34,78086.88,0.0,-0.00228,0.0,0.54514]
[1777666890112,50.34,78069.99,0.0,-0.00231,0.0,0.55186]
[1777666895148,50.34,78075.67,0.0,-0.0023,0.0,0.5491]
[1777666901190,50.34,78065.21,0.0,-0.00232,0.0,0.55328]
[1777666906230,50.34,78065.87,0.0,-0.00232,0.0,0.55302]
[1777666911260,50.34,78070.77,0.0,-0.00231,0.0,0.55106]
[1777666916297,50.34,78073.6,0.0,-0.0023,0.0,0.54993]
[1777666921331,50.34,78075.31,0.0,-0.0023,0.0,0.54925]
[1777666926366,50.34,78075.03,0.0,-0.0023,0.0,0.54936]
[1777666931401,50.34,78074.33,0.0,-0.0023,0.0,0.54964]
[1777666936436,50.34,78076.13,0.0,-0.0023,0.0,0.54892]
[1777666941470,50.34,78081.83,0.0,-0.00229,0.0,0.54665]
[1777666946506,50.34,78084.26,0.0,-0.00228,0.0,0.54569]
[1777666951544,50.34,78089.07,0.0,-0.00227,0.0,0.54331]
[1777666954562,50.34,78107.17,0.0,-0.00224,0.0,0.53621]
[1777666959599,50.34,78120.0,0.0,-0.00222,0.0,0.53123]
[1777666964632,50.34,78126.3,0.0,-0.00221,0.0,0.5288]
[1777666969669,50.34,78128.19,0.0,-0.0022,0.0,0.52807]
[1777666974702,50.34,78126.77,0.0,-0.0022,0.0,0.52862]
[1777666980745,50.34,78124.93,0.0,-0.00221,0.0,0.52933]
[1777666985779,50.34,78125.07,0.0,-0.00221,0.0,0.52927]
[1777666990814,50.34,78123.51,0.0,-0.00221,0.0,0.52987]
[1777666995850,50.34,78114.94,0.0,-0.00223,0.0,0.53319]
[1777667000887,50.34,78118.94,0.0,-0.00222,0.0,0.53164]
[1777667005922,50.34,78116.93,0.0,-0.00222,0.0,0.53242]
[1777667010958,50.34,78116.71,0.0,-0.00222,0.0,0.5325]
[1777667015994,50.34,78114.36,0.0,-0.00222,0.0,0.53294]
[1777667021029,50.34,78113.76,0.0,-0.00223,0.0,0.53317]
[1777667026062,50.34,78108.76,0.0,-0.00224,0.0,0.53511]
[1777667031100,50.34,78108.62,0.0,-0.00224,0.0,0.53517]
[1777667036135,50.34,78108.57,0.0,-0.00224,0.0,0.53519]
[1777667041171,50.34,78110.14,0.0,-0.00223,0.0,0.53458]
[1777667046210,50.34,78109.67,0.0,-0.00223,0.0,0.53476]
[1777667052247,50.34,78108.81,0.0,-0.00224,0.0,0.53509]
[1777667057284,50.34,78108.68,0.0,-0.00224,0.0,0.53514]
[1777667063325,50.34,78110.76,0.0,-0.00223,0.0,0.53434]
[1777667068360,50.34,78110.4,0.0,-0.00223,0.0,0.53448]
[1777667073397,50.34,78118.63,0.0,-0.00222,0.0,0.53081]
[1777667078431,50.34,78120.9,0.0,-0.00221,0.0,0.52993]
[1777667083468,50.34,78121.73,0.0,-0.00221,0.0,0.52961]
[1777667088503,50.34,78120.57,0.0,-0.00221,0.0,0.53006]
[1777667093538,50.34,78119.77,0.0,-0.00221,0.0,0.53037]
[1777667098572,50.34,78118.91,0.0,-0.00221,0.0,0.5307]
[1777667103610,50.34,78118.26,0.0,-0.00222,0.0,0.53095]
[1777667108644,50.34,78118.1,0.0,-0.00222,0.0,0.53101]
[1777667113690,50.34,78137.74,0.0,-0.00218,0.0,0.52347]
[1777667118722,50.34,78148.06,0.0,-0.00216,0.0,0.51954]
[1777667123757,50.34,78150.51,0.0,-0.00216,0.0,0.51862]
[1777667129799,50.34,78153.53,0.0,-0.00215,0.0,0.51747]
[1777667134835,50.34,78157.97,0.0,-0.00214,0.0,0.51534]
[1777667139868,50.34,78168.48,0.0,-0.00212,0.0,0.51139]
[1777667144912,50.34,78163.56,0.0,-0.00213,0.0,0.51323]
[1777667149939,50.34,78169.55,0.0,-0.00212,0.0,0.51099]
[1777667155982,50.34,78170.76,0.0,-0.00212,0.0,0.51054]
[1777667161017,50.34,78165.0,0.0,-0.00213,0.0,0.51269]
[1777667166054,50.34,78165.51,0.0,-0.00213,0.0,0.5125]
[1777667171089,50.34,78164.63,0.0,-0.00213,0.0,0.51283]
[1777667176126,50.34,78162.34,0.0,-0.00214,0.0,0.51369]
[1777667181161,50.34,78160.98,0.0,-0.00214,0.0,0.5142]
[1777667186200,50.34,78160.28,0.0,-0.00214,0.0,0.51447]
[1777667191230,50.34,78146.51,0.0,-0.00216,0.0,0.5192]
[1777667196265,50.34,78143.34,0.0,-0.00217,0.0,0.5204]
[1777667201300,50.34,78133.91,0.0,-0.00218,0.0,0.52399]
[1777667206359,50.34,78129.79,0.0,-0.00219,0.0,0.52557]
[1777667211370,50.34,78133.23,0.0,-0.00219,0.0,0.52425]
[1777667216405,50.34,78131.71,0.0,-0.00219,0.0,0.52484]
[1777667221442,50.34,78128.53,0.0,-0.00219,0.0,0.52605]
[1777667226474,50.34,78125.1,0.0,-0.0022,0.0,0.52737]
[1777667231510,50.34,78122.1,0.0,-0.00221,0.0,0.52852]
[1777667236545,50.34,78120.35,0.0,-0.00221,0.0,0.5292]
[1777667241580,50.34,78121.01,0.0,-0.00221,0.0,0.52894]
[1777667246614,50.34,78119.58,0.0,-0.00221,0.0,0.5295]
[1777667251650,50.34,78120.63,0.0,-0.00221,0.0,0.52862]
[1777667256685,50.34,78116.52,0.0,-0.00221,0.0,0.5302]
[1777667261740,50.34,78122.51,0.0,-0.0022,0.0,0.52789]
[1777667267766,50.34,78137.44,0.0,-0.00218,0.0,0.52218]
[1777667272798,50.34,78145.53,0.0,-0.00216,0.0,0.5191]
[1777667277834,50.34,78147.44,0.0,-0.00216,0.0,0.51838]
[1777667282870,50.34,78144.53,0.0,-0.00216,0.0,0.51948]
[1777667287903,50.34,78145.42,0.0,-0.00216,0.0,0.51915]
[1777667292940,50.34,78146.82,0.0,-0.00216,0.0,0.51862]
[1777667297974,50.34,78147.92,0.0,-0.00216,0.0,0.5182]
[1777667303009,50.34,78151.28,0.0,-0.00215,0.0,0.51693]
[1777667308043,50.34,78149.12,0.0,-0.00215,0.0,0.51775]
[1777667313079,50.34,78151.78,0.0,-0.00215,0.0,0.51628]
[1777667318114,50.34,78150.73,0.0,-0.00215,0.0,0.51667]
[1777667323149,50.34,78149.92,0.0,-0.00215,0.0,0.51698]
[1777667329192,50.34,78150.29,0.0,-0.00215,0.0,0.51684]
[1777667335233,50.34,78150.95,0.0,-0.00215,0.0,0.51659]
[1777667340271,50.34,78146.22,0.0,-0.00216,0.0,0.51838]
[1777667345302,50.34,78142.94,0.0,-0.00216,0.0,0.51962]
[1777667350338,50.34,78137.92,0.0,-0.00217,0.0,0.52153]
[1777667355373,50.34,78130.76,0.0,-0.00219,0.0,0.52426]
[1777667360408,50.34,78116.66,0.0,-0.00221,0.0,0.52967]
[1777667365443,50.34,78113.19,0.0,-0.00222,0.0,0.53102]
[1777667370478,50.34,78117.88,0.0,-0.00221,0.0,0.5292]
[1777667375514,50.34,78117.38,0.0,-0.00221,0.0,0.52892]
[1777667380548,50.34,78116.29,0.0,-0.00221,0.0,0.52934]
[1777667385583,50.34,78116.48,0.0,-0.00221,0.0,0.52927]
[1777667390618,50.34,78114.72,0.0,-0.00221,0.0,0.52995]
[1777667395655,50.34,78111.61,0.0,-0.00222,0.0,0.53115]
[1777667400691,50.34,78114.04,0.0,-0.00221,0.0,0.53021]
[1777667405725,50.34,78114.61,0.0,-0.00221,0.0,0.52999]
[1777667410767,50.34,78120.45,0.0,-0.0022,0.0,0.52774]
[1777667415801,50.34,78122.95,0.0,-0.0022,0.0,0.52678]
[1777667420835,50.34,78123.16,0.0,-0.0022,0.0,0.5267]
[1777667425872,50.34,78126.99,0.0,-0.00219,0.0,0.52523]
[1777667430908,50.34,78116.08,0.0,-0.00221,0.0,0.52943]
[1777667435941,50.34,78107.81,0.0,-0.00222,0.0,0.53215]
[1777667440977,50.34,78104.01,0.0,-0.00223,0.0,0.53362]
[1777667446014,50.34,78103.41,0.0,-0.00223,0.0,0.53386]
[1777667449713,50.34,78103.41,0.0,-0.00223,0.0,0.53386]
[1777667449765,50.34,78102.57,0.0,-0.00223,0.0,0.53418]
[1777667450851,50.34,78102.57,0.0,-0.00223,0.0,0.53418]
[1777667451054,50.34,78102.57,0.0,-0.00223,0.0,0.53418]
[1777667456090,50.34,78101.78,0.0,-0.00223,0.0,0.53449]
[1777667461126,50.34,78100.97,0.0,-0.00224,0.0,0.5348]
[1777667466161,50.34,78099.58,0.0,-0.00224,0.0,0.53535]
[1777667471196,50.34,78099.27,0.0,-0.00224,0.0,0.53547]
[1777667476231,50.34,78098.2,0.0,-0.00224,0.0,0.53588]
[1777667481266,50.34,78098.37,0.0,-0.00224,0.0,0.53582]
[1777667486301,50.34,78099.83,0.0,-0.00224,0.0,0.53525]
[1777667491337,50.34,78102.12,0.0,-0.00223,0.0,0.53388]
[1777667496371,50.34,78102.65,0.0,-0.00223,0.0,0.53367]
[1777667501406,50.34,78111.27,0.0,-0.00222,0.0,0.53033]
[1777667506441,50.34,78111.84,0.0,-0.00221,0.0,0.53011]
[1777667511476,50.34,78111.12,0.0,-0.00222,0.0,0.53039]
[1777667518524,50.34,78111.82,0.0,-0.00221,0.0,0.53012]
[1777667525574,50.34,78109.75,0.0,-0.00222,0.0,0.53092]
[1777667531615,50.34,78109.9,0.0,-0.00222,0.0,0.53086]
[1777667538666,50.34,78109.82,0.0,-0.00222,0.0,0.53089]
[1777667543701,50.34,78109.86,0.0,-0.00222,0.0,0.53088]
[1777667548736,50.34,78109.66,0.0,-0.00222,0.0,0.53096]
[1777667553772,50.34,78109.63,0.0,-0.00222,0.0,0.53049]
[1777667558807,50.34,78109.0,0.0,-0.00222,0.0,0.53074]
[1777667563842,50.34,78113.9,0.0,-0.00221,0.0,0.52885]
[1777667568881,50.34,78115.87,0.0,-0.0022,0.0,0.52809]
[1777667570892,50.34,78140.69,0.0,-0.00216,0.0,0.51861]
[1777667575927,50.34,78132.75,0.0,-0.00217,0.0,0.52162]
[1777667580962,50.34,78127.77,0.0,-0.00218,0.0,0.52352]
[1777667585997,50.34,78129.01,0.0,-0.00218,0.0,0.52305]
[1777667591032,50.34,78130.42,0.0,-0.00218,0.0,0.52251]
[1777667596067,50.34,78131.78,0.0,-0.00218,0.0,0.52199]
[1777667601102,50.34,78131.54,0.0,-0.00218,0.0,0.52208]
[1777667606137,50.34,78141.22,0.0,-0.00216,0.0,0.51841]
[1777667611172,50.34,78124.09,0.0,-0.00219,0.0,0.52446]
[1777667616207,50.34,78121.44,0.0,-0.00219,0.0,0.52547]
[1777667621244,50.34,78121.03,0.0,-0.00219,0.0,0.52563]
[1777667626276,50.34,78119.88,0.0,-0.0022,0.0,0.52607]
[1777667631314,50.34,78121.68,0.0,-0.00219,0.0,0.52538]
[1777667636350,50.34,78119.44,0.0,-0.0022,0.0,0.52624]
[1777667641383,50.34,78114.48,0.0,-0.00221,0.0,0.52815]
[1777667646420,50.34,78109.49,0.0,-0.00221,0.0,0.53007]
[1777667654474,50.34,78107.83,0.0,-0.00222,0.0,0.53071]
[1777667659509,50.34,78111.24,0.0,-0.00221,0.0,0.5294]
[1777667664544,50.34,78112.51,0.0,-0.00221,0.0,0.52891]
[1777667669579,50.34,78110.18,0.0,-0.00221,0.0,0.52981]
[1777667674614,50.34,78110.15,0.0,-0.00221,0.0,0.52934]
[1777667679648,50.34,78096.04,0.0,-0.00224,0.0,0.53481]
[1777667684683,50.34,78094.09,0.0,-0.00224,0.0,0.53557]
[1777667689722,50.34,78097.24,0.0,-0.00223,0.0,0.53435]
[1777667694754,50.34,78094.39,0.0,-0.00224,0.0,0.53546]
[1777667699790,50.34,78096.82,0.0,-0.00224,0.0,0.53451]
[1777667701808,50.34,78079.32,0.0,-0.00227,0.0,0.54136]
[1777667706952,50.34,78077.94,0.0,-0.00227,0.0,0.5419]
[1777667707045,50.34,78077.72,0.0,-0.00227,0.0,0.54199]
[1777667707966,50.34,78077.72,0.0,-0.00227,0.0,0.54199]
[1777667707981,50.34,78077.81,0.0,-0.00227,0.0,0.54196]
[1777667713887,50.34,78075.72,0.0,-0.00227,0.0,0.54278]
[1777667718922,50.34,78074.53,0.0,-0.00228,0.0,0.54325]
[1777667721944,50.34,78091.88,0.0,-0.00224,0.0,0.53644]
[1777667726983,50.34,78098.6,0.0,-0.00223,0.0,0.53382]
[1777667732016,50.34,78098.44,0.0,-0.00223,0.0,0.5334]
[1777667737050,50.34,78111.04,0.0,-0.00221,0.0,0.52853]
[1777667742084,50.34,78108.38,0.0,-0.00221,0.0,0.52955]
[1777667749134,50.34,78108.41,0.0,-0.00221,0.0,0.52954]
[1777667754171,50.34,78100.05,0.0,-0.00223,0.0,0.53278]
[1777667759204,50.34,78102.19,0.0,-0.00222,0.0,0.53195]
[1777667764251,50.34,78092.05,0.0,-0.00224,0.0,0.53589]
[1777667769286,50.34,78089.04,0.0,-0.00225,0.0,0.53707]
[1777667774321,50.34,78081.83,0.0,-0.00226,0.0,0.53989]
[1777667779357,50.34,78080.62,0.0,-0.00226,0.0,0.54037]
[1777667785399,50.34,78079.33,0.0,-0.00227,0.0,0.54088]
[1777667790432,50.34,78080.91,0.0,-0.00226,0.0,0.54025]
[1777667795467,50.34,78080.29,0.0,-0.00226,0.0,0.54002]
[1777667800502,50.34,78079.39,0.0,-0.00226,0.0,0.54037]
[1777667805537,50.34,78083.2,0.0,-0.00226,0.0,0.53887]
[1777667810574,50.34,78083.63,0.0,-0.00226,0.0,0.53871]
[1777667815609,50.34,78084.09,0.0,-0.00225,0.0,0.53852]
[1777667821680,50.34,78083.43,0.0,-0.00226,0.0,0.53878]
[1777667827723,50.34,78083.29,0.0,-0.00226,0.0,0.53884]
[1777667834772,50.34,78082.09,0.0,-0.00226,0.0,0.53931]
[1777667840813,50.34,78081.26,0.0,-0.00226,0.0,0.53964]
[1777667845850,50.34,78080.49,0.0,-0.00226,0.0,0.53994]
[1777667850884,50.34,78080.37,0.0,-0.00226,0.0,0.53998]
[1777667858940,50.34,78080.25,0.0,-0.00226,0.0,0.53955]
[1777667865796,50.34,78079.05,0.0,-0.00226,0.0,0.54002]
[1777667871024,50.34,78081.03,0.0,-0.00226,0.0,0.53924]
[1777667878073,50.34,78079.86,0.0,-0.00226,0.0,0.5397]
[1777667883108,50.34,78078.85,0.0,-0.00226,0.0,0.5401]
[1777667889150,50.34,78077.68,0.0,-0.00226,0.0,0.54056]
[1777667894186,50.34,78074.5,0.0,-0.00227,0.0,0.54181]
[1777667899220,50.34,78066.34,0.0,-0.00229,0.0,0.54504]
[1777667904255,50.34,78064.05,0.0,-0.00229,0.0,0.54594]
[1777667909291,50.34,78064.73,0.0,-0.00229,0.0,0.54567]
[1777667914326,50.34,78062.85,0.0,-0.00229,0.0,0.54594]
[1777667919361,50.34,78065.76,0.0,-0.00228,0.0,0.54478]
[1777667924397,50.34,78061.36,0.0,-0.00229,0.0,0.54653]
[1777667929432,50.34,78061.97,0.0,-0.00229,0.0,0.54628]
[1777667934468,50.34,78056.19,0.0,-0.0023,0.0,0.54858]
[1777667939502,50.34,78056.85,0.0,-0.0023,0.0,0.54832]
[1777667944538,50.34,78057.49,0.0,-0.0023,0.0,0.54807]
[1777667949573,50.34,78065.75,0.0,-0.00228,0.0,0.54479]
[1777667954607,50.34,78066.76,0.0,-0.00228,0.0,0.54439]
[1777667959642,50.34,78067.44,0.0,-0.00228,0.0,0.54412]
[1777667964678,50.34,78053.26,0.0,-0.00231,0.0,0.54975]
[1777667969714,50.34,78049.28,0.0,-0.00232,0.0,0.55134]
[1777667974749,50.34,78045.37,0.0,-0.00232,0.0,0.55242]
[1777667979784,50.34,78045.85,0.0,-0.00232,0.0,0.55223]
[1777667984819,50.34,78040.94,0.0,-0.00233,0.0,0.5542]
[1777667989854,50.34,78039.04,0.0,-0.00233,0.0,0.55496]
[1777667994892,50.34,78041.03,0.0,-0.00233,0.0,0.55416]
[1777667999924,50.34,78040.96,0.0,-0.00233,0.0,0.55419]
[1777668004961,50.34,78039.89,0.0,-0.00233,0.0,0.55462]
[1777668009998,50.34,78041.26,0.0,-0.00233,0.0,0.55407]
[1777668015032,50.34,78042.62,0.0,-0.00233,0.0,0.55352]
[1777668020067,50.34,78045.94,0.0,-0.00232,0.0,0.55219]
[1777668026917,50.34,78045.41,0.0,-0.00232,0.0,0.5524]
[1777668032153,50.34,78039.82,0.0,-0.00233,0.0,0.55416]
[1777668037188,50.34,78027.07,0.0,-0.00235,0.0,0.55931]
[1777668041218,50.34,77998.17,0.0,-0.00241,0.0,0.57114]
[1777668047059,50.34,77988.59,0.0,-0.00243,0.0,0.57511]
[1777668052302,50.34,77989.77,0.0,-0.00243,0.0,0.57462]
[1777668057337,50.34,77988.51,0.0,-0.00243,0.0,0.57514]
[1777668062377,50.34,77955.14,0.0,-0.0025,0.0,0.58916]
[1777668067422,50.34,77938.08,0.0,-0.00253,0.0,0.59644]
[1777668072452,50.34,77936.82,0.0,-0.00253,0.0,0.59699]
[1777668077486,50.34,77937.07,0.0,-0.00253,0.0,0.59688]
[1777668083531,50.34,77937.32,0.0,-0.00253,0.0,0.59677]
[1777668088567,50.34,77945.45,0.0,-0.00252,0.0,0.59329]
[1777668093602,50.34,77925.24,0.0,-0.00255,0.0,0.60146]
[1777668098636,50.34,77925.13,0.0,-0.00256,0.0,0.6015]
[1777668103671,50.34,77928.79,0.0,-0.00255,0.0,0.59992]
[1777668108705,50.34,77929.88,0.0,-0.00255,0.0,0.59945]
[1777668113741,50.34,77930.28,0.0,-0.00254,0.0,0.59928]
[1777668118777,50.34,77935.61,0.0,-0.00253,0.0,0.59698]
[1777668123813,50.34,77936.35,0.0,-0.00253,0.0,0.59667]
[1777668129853,50.34,77939.86,0.0,-0.00252,0.0,0.59516]
[1777668134889,50.34,77937.85,0.0,-0.00253,0.0,0.59602]
[1777668139923,50.34,77933.5,0.0,-0.00254,0.0,0.59789]
[1777668144960,50.34,77934.04,0.0,-0.00254,0.0,0.59766]
[1777668149998,50.34,77930.65,0.0,-0.00254,0.0,0.59912]
[1777668155032,50.34,77930.41,0.0,-0.00254,0.0,0.5987]
[1777668161070,50.34,77924.93,0.0,-0.00255,0.0,0.60107]
[1777668166110,50.34,77924.25,0.0,-0.00255,0.0,0.60136]
[1777668173154,50.34,77921.76,0.0,-0.00256,0.0,0.60244]
[1777668178190,50.34,77924.62,0.0,-0.00255,0.0,0.6012]
[1777668183235,50.34,77928.49,0.0,-0.00255,0.0,0.59953]
[1777668185386,50.34,77947.88,0.0,-0.00251,0.0,0.59122]
[1777668190422,50.34,77951.92,0.0,-0.0025,0.0,0.5895]
[1777668195459,50.34,77961.58,0.0,-0.00248,0.0,0.5854]
[1777668200493,50.34,77976.32,0.0,-0.00245,0.0,0.57921]
[1777668205528,50.34,77987.68,0.0,-0.00243,0.0,0.57447]
[1777668210566,50.34,77980.36,0.0,-0.00244,0.0,0.57752]
[1777668215602,50.34,77978.59,0.0,-0.00244,0.0,0.57775]
[1777668220637,50.34,77993.16,0.0,-0.00241,0.0,0.5717]
[1777668225671,50.34,77992.66,0.0,-0.00241,0.0,0.5719]
[1777668230710,50.34,77983.28,0.0,-0.00243,0.0,0.5758]
[1777668235746,50.34,77982.51,0.0,-0.00243,0.0,0.57612]
[1777668240784,50.34,77985.59,0.0,-0.00243,0.0,0.57484]
[1777668245816,50.34,77981.45,0.0,-0.00244,0.0,0.57656]
[1777668250850,50.34,77980.71,0.0,-0.00244,0.0,0.57687]
[1777668255888,50.34,77988.4,0.0,-0.00242,0.0,0.57367]
[1777668260921,50.34,77987.2,0.0,-0.00243,0.0,0.57417]
[1777668265956,50.34,77982.0,0.0,-0.00244,0.0,0.57633]
[1777668270991,50.34,77978.52,0.0,-0.00244,0.0,0.57778]
[1777668276026,50.34,77977.57,0.0,-0.00244,0.0,0.57767]
[1777668282068,50.34,77977.67,0.0,-0.00244,0.0,0.57763]
[1777668287103,50.34,77978.73,0.0,-0.00244,0.0,0.57719]
[1777668293145,50.34,77975.79,0.0,-0.00245,0.0,0.57841]
[1777668298879,50.34,77973.87,0.0,-0.00245,0.0,0.57922]
[1777668304222,50.34,77971.0,0.0,-0.00246,0.0,0.58042]
[1777668309256,50.34,77964.22,0.0,-0.00247,0.0,0.58327]
[1777668314292,50.34,77959.14,0.0,-0.00248,0.0,0.58541]
[1777668319328,50.34,77966.68,0.0,-0.00246,0.0,0.58223]
[1777668324363,50.34,77966.38,0.0,-0.00246,0.0,0.58236]
[1777668329403,50.34,77963.94,0.0,-0.00247,0.0,0.58338]
[1777668334436,50.34,77964.02,0.0,-0.00247,0.0,0.58284]
[1777668339471,50.34,77979.95,0.0,-0.00244,0.0,0.57617]
[1777668344508,50.34,77995.49,0.0,-0.00241,0.0,0.56973]
[1777668349541,50.34,78004.68,0.0,-0.00239,0.0,0.56595]
[1777668354578,50.34,78005.95,0.0,-0.00238,0.0,0.56543]
[1777668360621,50.34,78001.24,0.0,-0.00239,0.0,0.56736]
[1777668365656,50.34,77985.5,0.0,-0.00242,0.0,0.57386]
[1777668370690,50.34,77984.07,0.0,-0.00243,0.0,0.57446]
[1777668375725,50.34,77983.76,0.0,-0.00243,0.0,0.57458]
[1777668383792,50.34,77979.67,0.0,-0.00244,0.0,0.57629]
[1777668389511,50.34,77980.84,0.0,-0.00243,0.0,0.5758]
[1777668399895,50.34,77982.19,0.0,-0.00243,0.0,0.57473]
[1777668401909,50.34,78003.55,0.0,-0.00239,0.0,0.56591]
[1777668406943,50.34,77996.95,0.0,-0.0024,0.0,0.56862]
[1777668411979,50.34,77984.0,0.0,-0.00243,0.0,0.57398]
[1777668417014,50.34,77988.2,0.0,-0.00242,0.0,0.57224]
[1777668422050,50.34,77986.11,0.0,-0.00242,0.0,0.5731]
[1777668427084,50.34,77992.49,0.0,-0.00241,0.0,0.57046]
[1777668432121,50.34,77993.04,0.0,-0.00241,0.0,0.57024]
[1777668438160,50.34,77992.6,0.0,-0.00241,0.0,0.57042]
[1777668443196,50.34,77997.31,0.0,-0.0024,0.0,0.56848]
[1777668448231,50.34,77997.99,0.0,-0.0024,0.0,0.5682]
[1777668457294,50.34,77998.36,0.0,-0.0024,0.0,0.56754]
[1777668463337,50.34,77996.37,0.0,-0.0024,0.0,0.56836]
[1777668468371,50.34,77993.33,0.0,-0.00241,0.0,0.56961]
[1777668473405,50.34,77992.96,0.0,-0.00241,0.0,0.56977]
[1777668478446,50.34,77990.1,0.0,-0.00241,0.0,0.57095]
[1777668483476,50.34,77993.75,0.0,-0.0024,0.0,0.56944]
[1777668488511,50.34,77995.22,0.0,-0.0024,0.0,0.56883]
[1777668494555,50.34,77994.49,0.0,-0.0024,0.0,0.56914]
[1777668499592,50.34,77993.15,0.0,-0.00241,0.0,0.56969]
[1777668504626,50.34,77995.61,0.0,-0.0024,0.0,0.56867]
[1777668509660,50.34,77995.1,0.0,-0.0024,0.0,0.56888]
[1777668514700,50.34,77995.23,0.0,-0.0024,0.0,0.56833]
[1777668519731,50.34,77990.01,0.0,-0.00241,0.0,0.57048]
[1777668524767,50.34,77990.63,0.0,-0.00241,0.0,0.57022]
[1777668529801,50.34,77984.36,0.0,-0.00242,0.0,0.57282]
[1777668534836,50.34,77986.87,0.0,-0.00242,0.0,0.57178]
[1777668540880,50.34,77989.44,0.0,-0.00241,0.0,0.57072]
[1777668544911,50.34,77959.7,0.0,-0.00247,0.0,0.58312]
[1777668549945,50.34,77954.51,0.0,-0.00248,0.0,0.58531]
[1777668551959,50.34,77936.59,0.0,-0.00252,0.0,0.59293]
[1777668556995,50.34,77922.05,0.0,-0.00255,0.0,0.59917]
[1777668562037,50.34,77923.78,0.0,-0.00254,0.0,0.59842]
[1777668567074,50.34,77932.85,0.0,-0.00252,0.0,0.59453]
[1777668572114,50.34,77930.21,0.0,-0.00253,0.0,0.59514]
[1777668577152,50.34,77931.74,0.0,-0.00252,0.0,0.59448]
[1777668582184,50.34,77936.65,0.0,-0.00251,0.0,0.59238]
[1777668587219,50.34,77950.58,0.0,-0.00249,0.0,0.58646]
[1777668592254,50.34,77938.76,0.0,-0.00251,0.0,0.59148]
[1777668597288,50.34,77936.45,0.0,-0.00251,0.0,0.59247]
[1777668602325,50.34,77939.5,0.0,-0.00251,0.0,0.59117]
[1777668607360,50.34,77947.56,0.0,-0.00249,0.0,0.58774]
[1777668612395,50.34,77947.57,0.0,-0.00249,0.0,0.58774]
[1777668617431,50.34,77950.31,0.0,-0.00249,0.0,0.58657]
[1777668622465,50.34,77956.16,0.0,-0.00247,0.0,0.5841]
[1777668627501,50.34,77963.6,0.0,-0.00246,0.0,0.58097]
[1777668632534,50.34,77964.81,0.0,-0.00246,0.0,0.57995]
[1777668636563,50.34,77947.29,0.0,-0.00249,0.0,0.58734]
[1777668641599,50.34,77942.7,0.0,-0.0025,0.0,0.58929]
[1777668648647,50.34,77940.96,0.0,-0.0025,0.0,0.59003]
[1777668653682,50.34,77933.69,0.0,-0.00252,0.0,0.59313]
[1777668659399,50.34,77933.03,0.0,-0.00252,0.0,0.59341]
[1777668664759,50.34,77932.29,0.0,-0.00252,0.0,0.59373]
[1777668669795,50.34,77928.99,0.0,-0.00253,0.0,0.59514]
[1777668674830,50.34,77927.93,0.0,-0.00253,0.0,0.5956]
[1777668679869,50.34,77928.06,0.0,-0.00253,0.0,0.59554]
[1777668686587,50.34,77927.88,0.0,-0.00253,0.0,0.59562]
[1777668692958,50.34,77928.74,0.0,-0.00253,0.0,0.59473]
[1777668700008,50.34,77928.45,0.0,-0.00253,0.0,0.59485]
[1777668706728,50.34,77928.84,0.0,-0.00253,0.0,0.59469]
[1777668712092,50.34,77928.23,0.0,-0.00253,0.0,0.59495]
[1777668721156,50.34,77927.78,0.0,-0.00253,0.0,0.59514]
[1777668726190,50.34,77916.9,0.0,-0.00255,0.0,0.59982]
[1777668731224,50.34,77914.59,0.0,-0.00256,0.0,0.60082]
[1777668736263,50.34,77888.9,0.0,-0.00261,0.0,0.61203]
[1777668741300,50.34,77865.65,0.0,-0.00266,0.0,0.62233]
[1777668743315,50.34,77839.11,0.0,-0.00272,0.0,0.63427]
[1777668748350,50.34,77845.21,0.0,-0.0027,0.0,0.63151]
[1777668753384,50.34,77837.47,0.0,-0.00272,0.0,0.63447]
[1777668758434,50.34,77825.35,0.0,-0.00274,0.0,0.63999]
[1777668760448,50.34,77791.19,0.0,-0.00282,0.0,0.65579]
[1777668765474,50.34,77779.44,0.0,-0.00285,0.0,0.6613]
[1777668769502,50.34,77758.74,0.0,-0.0029,0.0,0.67111]
[1777668774540,50.34,77769.51,0.0,-0.00287,0.0,0.66599]
[1777668779573,50.34,77761.22,0.0,-0.00289,0.0,0.66993]
[1777668784610,50.34,77747.62,0.0,-0.00292,0.0,0.67644]
[1777668786623,50.34,77764.59,0.0,-0.00288,0.0,0.66833]
[1777668791698,50.34,77750.42,0.0,-0.00291,0.0,0.67509]
[1777668793689,50.34,77733.11,0.0,-0.00296,0.0,0.68344]
[1777668798712,50.34,77733.37,0.0,-0.00295,0.0,0.68331]
[1777668802740,50.34,77751.2,0.0,-0.00291,0.0,0.67472]
[1777668807775,50.34,77749.3,0.0,-0.00292,0.0,0.67563]
[1777668812810,50.34,77747.63,0.0,-0.00292,0.0,0.67586]
[1777668813818,50.34,77768.67,0.0,-0.00287,0.0,0.66582]
[1777668818852,50.34,77779.85,0.0,-0.00284,0.0,0.66055]
[1777668823887,50.34,77784.95,0.0,-0.00283,0.0,0.65815]
[1777668828922,50.34,77780.54,0.0,-0.00284,0.0,0.66022]
[1777668833959,50.34,77798.91,0.0,-0.0028,0.0,0.65163]
[1777668838993,50.34,77815.77,0.0,-0.00276,0.0,0.64384]
[1777668844028,50.34,77822.89,0.0,-0.00275,0.0,0.64057]
[1777668848056,50.34,77805.31,0.0,-0.00279,0.0,0.64866]
[1777668853091,50.34,77804.06,0.0,-0.00279,0.0,0.64924]
[1777668858126,50.34,77811.62,0.0,-0.00277,0.0,0.64575]
[1777668863162,50.34,77811.29,0.0,-0.00277,0.0,0.6459]
[1777668868206,50.34,77815.44,0.0,-0.00276,0.0,0.64399]
[1777668873234,50.34,77822.71,0.0,-0.00275,0.0,0.6401]
[1777668878276,50.34,77826.36,0.0,-0.00274,0.0,0.63843]
[1777668883302,50.34,77822.2,0.0,-0.00275,0.0,0.64033]
[1777668888338,50.34,77821.51,0.0,-0.00275,0.0,0.64065]
[1777668893374,50.34,77825.88,0.0,-0.00274,0.0,0.63865]
[1777668898408,50.34,77833.46,0.0,-0.00272,0.0,0.6352]
[1777668903447,50.34,77818.71,0.0,-0.00275,0.0,0.64193]
[1777668908489,50.34,77820.06,0.0,-0.00275,0.0,0.64131]
[1777668913524,50.34,77835.43,0.0,-0.00272,0.0,0.6343]
[1777668918563,50.34,77830.9,0.0,-0.00273,0.0,0.63636]
[1777668923603,50.34,77835.46,0.0,-0.00272,0.0,0.63429]
[1777668928632,50.34,77834.92,0.0,-0.00272,0.0,0.63453]
[1777668933667,50.34,77846.06,0.0,-0.00269,0.0,0.62895]
[1777668937695,50.34,77866.54,0.0,-0.00265,0.0,0.61978]
[1777668942730,50.34,77866.62,0.0,-0.00265,0.0,0.61974]
[1777668947766,50.34,77861.44,0.0,-0.00266,0.0,0.62205]
[1777668952801,50.34,77862.05,0.0,-0.00266,0.0,0.62178]
[1777668957836,50.34,77858.37,0.0,-0.00267,0.0,0.62342]
[1777668962871,50.34,77860.64,0.0,-0.00266,0.0,0.62241]
[1777668967908,50.34,77856.62,0.0,-0.00267,0.0,0.62421]
[1777668972942,50.34,77851.8,0.0,-0.00268,0.0,0.62637]
[1777668977977,50.34,77854.87,0.0,-0.00267,0.0,0.62499]
[1777668983011,50.34,77858.11,0.0,-0.00267,0.0,0.62354]
[1777668988046,50.34,77858.05,0.0,-0.00267,0.0,0.62357]
[1777668993082,50.34,77860.95,0.0,-0.00266,0.0,0.62173]
[1777668998117,50.34,77863.2,0.0,-0.00265,0.0,0.62073]
[1777669003151,50.34,77866.41,0.0,-0.00265,0.0,0.6193]
[1777669008187,50.34,77861.97,0.0,-0.00266,0.0,0.62128]
[1777669013222,50.34,77862.59,0.0,-0.00265,0.0,0.621]
[1777669018257,50.34,77858.9,0.0,-0.00266,0.0,0.62265]
[1777669022008,50.34,77811.05,0.0,-0.00277,0.0,0.64435]
[1777669027327,50.34,77815.93,0.0,-0.00276,0.0,0.6421]
[1777669033371,50.34,77813.76,0.0,-0.00276,0.0,0.6431]
[1777669038405,50.34,77813.85,0.0,-0.00276,0.0,0.64306]
[1777669043439,50.34,77829.32,0.0,-0.00273,0.0,0.63598]
[1777669048475,50.34,77833.98,0.0,-0.00272,0.0,0.63387]
[1777669053510,50.34,77840.1,0.0,-0.0027,0.0,0.63055]
[1777669058549,50.34,77840.73,0.0,-0.0027,0.0,0.63027]
[1777669063582,50.34,77843.85,0.0,-0.00269,0.0,0.62886]
[1777669068617,50.34,77843.33,0.0,-0.00269,0.0,0.62909]
[1777669073652,50.34,77839.39,0.0,-0.0027,0.0,0.63087]
[1777669077089,50.34,77839.6,0.0,-0.0027,0.0,0.63078]
[1777669077687,50.34,77809.79,0.0,-0.00277,0.0,0.64437]
[1777669078185,50.34,77809.79,0.0,-0.00277,0.0,0.64437]
[1777669078693,50.34,77795.01,0.0,-0.0028,0.0,0.65121]
[1777669082736,50.34,77825.85,0.0,-0.00273,0.0,0.63702]
[1777669087771,50.34,77830.58,0.0,-0.00272,0.0,0.63486]
[1777669092807,50.34,77838.55,0.0,-0.0027,0.0,0.63125]
[1777669097841,50.34,77840.01,0.0,-0.0027,0.0,0.63059]
[1777669102881,50.34,77839.7,0.0,-0.0027,0.0,0.63073]
[1777669107928,50.34,77847.95,0.0,-0.00268,0.0,0.62701]
[1777669112951,50.34,77850.64,0.0,-0.00268,0.0,0.62526]
[1777669117986,50.34,77852.38,0.0,-0.00267,0.0,0.62448]
[1777669124029,50.34,77855.87,0.0,-0.00266,0.0,0.62292]
[1777669129065,50.34,77858.77,0.0,-0.00266,0.0,0.62163]
[1777669133498,50.34,77859.46,0.0,-0.00266,0.0,0.62132]
[1777669134099,50.34,77861.61,0.0,-0.00265,0.0,0.62036]
[1777669139134,50.34,77858.98,0.0,-0.00266,0.0,0.62153]
[1777669144169,50.34,77860.26,0.0,-0.00265,0.0,0.62096]
[1777669149204,50.34,77862.24,0.0,-0.00265,0.0,0.62008]
[1777669154239,50.34,77864.38,0.0,-0.00265,0.0,0.61913]
[1777669159276,50.34,77863.35,0.0,-0.00265,0.0,0.61959]
[1777669164311,50.34,77862.76,0.0,-0.00265,0.0,0.61985]
[1777669169344,50.34,77867.05,0.0,-0.00264,0.0,0.61794]
[1777669174379,50.34,77867.9,0.0,-0.00264,0.0,0.61703]
[1777669179414,50.34,77872.19,0.0,-0.00263,0.0,0.61513]
[1777669184449,50.34,77872.78,0.0,-0.00263,0.0,0.61487]
[1777669189483,50.34,77869.73,0.0,-0.00263,0.0,0.61622]
[1777669194519,50.34,77868.11,0.0,-0.00264,0.0,0.61694]
[1777669199555,50.34,77856.45,0.0,-0.00266,0.0,0.62212]
[1777669205597,50.34,77856.45,0.0,-0.00266,0.0,0.62212]
[1777669210632,50.34,77858.76,0.0,-0.00266,0.0,0.62109]
[1777669215667,50.34,77841.59,0.0,-0.00269,0.0,0.62879]
[1777669220704,50.34,77855.22,0.0,-0.00266,0.0,0.62267]
[1777669229766,50.34,77855.73,0.0,-0.00266,0.0,0.62245]
[1777669236815,50.34,77856.38,0.0,-0.00266,0.0,0.62162]
[1777669242857,50.34,77854.29,0.0,-0.00266,0.0,0.62255]
[1777669247892,50.34,77851.39,0.0,-0.00267,0.0,0.62385]
[1777669252928,50.34,77849.27,0.0,-0.00267,0.0,0.6248]
[1777669257961,50.34,77858.73,0.0,-0.00265,0.0,0.62057]
[1777669262997,50.34,77861.45,0.0,-0.00265,0.0,0.61936]
[1777669263723,50.34,77861.45,0.0,-0.00265,0.0,0.61936]
[1777669264792,50.34,77861.65,0.0,-0.00265,0.0,0.61927]
[1777669270046,50.34,77862.97,0.0,-0.00264,0.0,0.61868]
[1777669278102,50.34,77864.3,0.0,-0.00264,0.0,0.61809]
[1777669283136,50.34,77864.47,0.0,-0.00264,0.0,0.61802]
[1777669288172,50.34,77868.63,0.0,-0.00263,0.0,0.61617]
[1777669294214,50.34,77862.55,0.0,-0.00264,0.0,0.61833]
[1777669299255,50.34,77871.4,0.0,-0.00262,0.0,0.61441]
[1777669305296,50.34,77876.23,0.0,-0.00261,0.0,0.61228]
[1777669310331,50.34,77877.36,0.0,-0.00261,0.0,0.61178]
[1777669317390,50.34,77877.79,0.0,-0.00261,0.0,0.61159]
[1777669324182,50.34,77880.8,0.0,-0.0026,0.0,0.61027]
[1777669332512,50.34,77880.74,0.0,-0.0026,0.0,0.6103]
[1777669334253,50.34,77904.98,0.0,-0.00255,0.0,0.59974]
[1777669339547,50.34,77918.15,0.0,-0.00253,0.0,0.59407]
[1777669344582,50.34,77933.8,0.0,-0.00249,0.0,0.58739]
[1777669349616,50.34,77935.49,0.0,-0.00249,0.0,0.58667]
[1777669354652,50.34,77948.6,0.0,-0.00246,0.0,0.58063]
[1777669359687,50.34,77953.79,0.0,-0.00245,0.0,0.57845]
[1777669364722,50.34,77945.88,0.0,-0.00247,0.0,0.58177]
[1777669369756,50.34,77943.24,0.0,-0.00247,0.0,0.58288]
[1777669374792,50.34,77936.87,0.0,-0.00249,0.0,0.58557]
[1777669379828,50.34,77942.63,0.0,-0.00247,0.0,0.58314]
[1777669384862,50.34,77937.37,0.0,-0.00248,0.0,0.58536]
[1777669390905,50.34,77935.86,0.0,-0.00249,0.0,0.586]
[1777669395939,50.34,77934.07,0.0,-0.00249,0.0,0.58676]
[1777669403995,50.34,77933.67,0.0,-0.00249,0.0,0.58693]
[1777669410037,50.34,77932.43,0.0,-0.00249,0.0,0.58746]
[1777669416079,50.34,77935.0,0.0,-0.00249,0.0,0.58585]
[1777669421114,50.34,77934.84,0.0,-0.00249,0.0,0.58592]
[1777669427156,50.34,77934.76,0.0,-0.00249,0.0,0.58595]
[1777669432193,50.34,77938.37,0.0,-0.00248,0.0,0.58443]
[1777669443269,50.34,77937.63,0.0,-0.00248,0.0,0.58474]
[1777669448305,50.34,77934.6,0.0,-0.00249,0.0,0.58602]
[1777669453341,50.34,77923.47,0.0,-0.00251,0.0,0.59075]
[1777669460390,50.34,77923.69,0.0,-0.00251,0.0,0.59066]
[1777669465424,50.34,77923.04,0.0,-0.00251,0.0,0.59094]
[1777669472473,50.34,77918.79,0.0,-0.00252,0.0,0.59223]
[1777669477512,50.34,77899.11,0.0,-0.00256,0.0,0.6007]
[1777669482544,50.34,77898.29,0.0,-0.00256,0.0,0.60106]
[1777669487579,50.34,77904.42,0.0,-0.00255,0.0,0.59841]
[1777669493620,50.34,77905.35,0.0,-0.00255,0.0,0.59801]
[1777669498659,50.34,77902.27,0.0,-0.00255,0.0,0.59934]
[1777669503691,50.34,77947.58,0.0,-0.00246,0.0,0.58003]
[1777669508725,50.34,77949.28,0.0,-0.00246,0.0,0.57932]
[1777669511486,50.34,77887.41,0.0,-0.00258,0.0,0.60579]
[1777669516782,50.34,77887.17,0.0,-0.00258,0.0,0.60589]
[1777669521817,50.34,77894.61,0.0,-0.00257,0.0,0.60265]
[1777669527858,50.34,77897.6,0.0,-0.00256,0.0,0.60136]
[1777669532900,50.34,77898.65,0.0,-0.00256,0.0,0.60038]
[1777669537933,50.34,77899.38,0.0,-0.00256,0.0,0.60006]
[1777669542968,50.34,77904.98,0.0,-0.00254,0.0,0.59764]
[1777669548002,50.34,77901.13,0.0,-0.00255,0.0,0.5993]
[1777669553038,50.34,77900.01,0.0,-0.00255,0.0,0.59979]
[1777669558075,50.34,77898.75,0.0,-0.00256,0.0,0.60033]
[1777669563110,50.34,77897.87,0.0,-0.00256,0.0,0.60071]
[1777669568146,50.34,77899.52,0.0,-0.00256,0.0,0.6]
[1777669573180,50.34,77900.95,0.0,-0.00255,0.0,0.59938]
[1777669578216,50.34,77901.0,0.0,-0.00255,0.0,0.59936]
[1777669583250,50.34,77890.3,0.0,-0.00258,0.0,0.604]
[1777669589293,50.34,77894.07,0.0,-0.00257,0.0,0.60236]
[1777669594328,50.34,77895.47,0.0,-0.00256,0.0,0.60123]
[1777669600370,50.34,77893.46,0.0,-0.00257,0.0,0.6021]
[1777669605405,50.34,77892.23,0.0,-0.00257,0.0,0.60263]
[1777669610440,50.34,77896.62,0.0,-0.00256,0.0,0.60073]
[1777669615476,50.34,77904.51,0.0,-0.00254,0.0,0.59732]
[1777669620513,50.34,77902.76,0.0,-0.00255,0.0,0.59808]
[1777669627562,50.34,77899.95,0.0,-0.00255,0.0,0.59929]
[1777669632597,50.34,77897.94,0.0,-0.00256,0.0,0.60016]
[1777669638639,50.34,77899.91,0.0,-0.00255,0.0,0.59931]
[1777669643674,50.34,77898.32,0.0,-0.00256,0.0,0.59999]
[1777669648709,50.34,77897.72,0.0,-0.00256,0.0,0.60025]
[1777669654751,50.34,77898.01,0.0,-0.00255,0.0,0.5996]
[1777669659789,50.34,77891.25,0.0,-0.00257,0.0,0.60253]
[1777669664824,50.34,77886.89,0.0,-0.00258,0.0,0.60443]
[1777669669857,50.34,77888.6,0.0,-0.00257,0.0,0.60369]
[1777669674891,50.34,77886.38,0.0,-0.00258,0.0,0.60465]
[1777669679927,50.34,77886.65,0.0,-0.00258,0.0,0.60453]
[1777669684961,50.34,77887.07,0.0,-0.00258,0.0,0.60435]
[1777669689997,50.34,77888.34,0.0,-0.00257,0.0,0.6038]
[1777669695040,50.34,77885.56,0.0,-0.00258,0.0,0.60501]
[1777669700075,50.34,77886.05,0.0,-0.00258,0.0,0.6048]
[1777669705110,50.34,77896.01,0.0,-0.00256,0.0,0.60047]
[1777669710145,50.34,77897.38,0.0,-0.00256,0.0,0.59988]
[1777669716186,50.34,77900.57,0.0,-0.00255,0.0,0.59797]
[1777669722229,50.34,77900.38,0.0,-0.00255,0.0,0.59806]
[1777669727264,50.34,77902.17,0.0,-0.00254,0.0,0.59728]
[1777669732300,50.34,77901.12,0.0,-0.00255,0.0,0.59774]
[1777669737337,50.34,77902.66,0.0,-0.00254,0.0,0.59707]
[1777669742382,50.34,77900.74,0.0,-0.00255,0.0,0.5979]
[1777669747415,50.34,77916.95,0.0,-0.00251,0.0,0.59094]
[1777669753454,50.34,77919.04,0.0,-0.00251,0.0,0.59005]
[1777669760503,50.34,77920.56,0.0,-0.00251,0.0,0.5894]
[1777669765538,50.34,77922.17,0.0,-0.0025,0.0,0.58872]
[1777669770574,50.34,77924.5,0.0,-0.0025,0.0,0.58773]
[1777669775609,50.34,77917.67,0.0,-0.00251,0.0,0.59012]
[1777669780646,50.34,77921.67,0.0,-0.0025,0.0,0.58841]
[1777669785678,50.34,77930.14,0.0,-0.00248,0.0,0.58482]
[1777669791720,50.34,77933.27,0.0,-0.00248,0.0,0.5835]
[1777669796755,50.34,77933.69,0.0,-0.00248,0.0,0.58332]
[1777669801790,50.34,77935.85,0.0,-0.00247,0.0,0.58241]
[1777669806825,50.34,77933.21,0.0,-0.00248,0.0,0.58352]
[1777669812871,50.34,77936.86,0.0,-0.00247,0.0,0.58198]
[1777669817907,50.34,77938.27,0.0,-0.00247,0.0,0.58139]
[1777669822941,50.34,77938.4,0.0,-0.00247,0.0,0.58133]
[1777669827976,50.34,77942.03,0.0,-0.00246,0.0,0.57981]
[1777669834030,50.34,77944.89,0.0,-0.00245,0.0,0.5781]
[1777669839797,50.34,77952.9,0.0,-0.00244,0.0,0.57475]
[1777669845103,50.34,77951.84,0.0,-0.00244,0.0,0.57519]
[1777669850139,50.34,77953.53,0.0,-0.00244,0.0,0.57449]
[1777669855175,50.34,77953.55,0.0,-0.00244,0.0,0.57448]
[1777669861217,50.34,77947.84,0.0,-0.00245,0.0,0.57686]
[1777669867263,50.34,77940.85,0.0,-0.00246,0.0,0.57979]
[1777669872297,50.34,77928.73,0.0,-0.00249,0.0,0.5849]
[1777669877334,50.34,77927.38,0.0,-0.00249,0.0,0.58547]
[1777669879363,50.34,77929.99,0.0,-0.00248,0.0,0.58437]
[1777669879435,50.34,77928.2,0.0,-0.00249,0.0,0.58512]
[1777669885387,50.34,77928.28,0.0,-0.00249,0.0,0.58509]
[1777669890421,50.34,77934.55,0.0,-0.00247,0.0,0.58244]
[1777669895456,50.34,77936.09,0.0,-0.00247,0.0,0.58128]
[1777669900491,50.34,77936.52,0.0,-0.00247,0.0,0.5811]
[1777669905526,50.34,77936.54,0.0,-0.00247,0.0,0.58109]
[1777669912576,50.34,77935.05,0.0,-0.00247,0.0,0.58172]
[1777669918618,50.34,77936.28,0.0,-0.00247,0.0,0.5812]
[1777669924659,50.34,77930.22,0.0,-0.00248,0.0,0.58375]
[1777669929695,50.34,77929.73,0.0,-0.00248,0.0,0.58396]
[1777669935736,50.34,77929.0,0.0,-0.00248,0.0,0.58427]
[1777669940772,50.34,77925.84,0.0,-0.00249,0.0,0.58561]
[1777669945807,50.34,77938.34,0.0,-0.00246,0.0,0.58033]
[1777669950841,50.34,77939.28,0.0,-0.00246,0.0,0.57994]
[1777669955877,50.34,77939.65,0.0,-0.00246,0.0,0.57927]
[1777669960912,50.34,77941.09,0.0,-0.00246,0.0,0.57867]
[1777669963800,50.34,77940.88,0.0,-0.00246,0.0,0.57875]
[1777669963933,50.34,77941.4,0.0,-0.00246,0.0,0.57854]
[1777669969975,50.34,77942.2,0.0,-0.00245,0.0,0.5782]
[1777669975011,50.34,77942.64,0.0,-0.00245,0.0,0.57802]
[1777669980047,50.34,77945.96,0.0,-0.00245,0.0,0.57663]
[1777669985084,50.34,77933.02,0.0,-0.00247,0.0,0.58206]
[1777669989108,50.34,77912.33,0.0,-0.00251,0.0,0.59084]
[1777669994148,50.34,77904.11,0.0,-0.00253,0.0,0.59436]
[1777669999179,50.34,77904.79,0.0,-0.00253,0.0,0.59407]
[1777670004213,50.34,77918.68,0.0,-0.0025,0.0,0.58813]
[1777670013010,50.34,77929.69,0.0,-0.00248,0.0,0.58295]
[1777670018313,50.34,77926.56,0.0,-0.00248,0.0,0.58427]
[1777670023347,50.34,77927.71,0.0,-0.00248,0.0,0.58379]
[1777670028383,50.34,77917.33,0.0,-0.0025,0.0,0.58819]
[1777670033418,50.34,77918.32,0.0,-0.0025,0.0,0.58777]
[1777670040469,50.34,77918.37,0.0,-0.0025,0.0,0.58775]
[1777670045504,50.34,77913.66,0.0,-0.00251,0.0,0.58975]
[1777670050539,50.34,77916.06,0.0,-0.0025,0.0,0.58873]
[1777670055577,50.34,77918.2,0.0,-0.0025,0.0,0.58782]
[1777670060609,50.34,77917.36,0.0,-0.0025,0.0,0.58818]
[1777670066655,50.34,77915.96,0.0,-0.0025,0.0,0.58877]
[1777670071690,50.34,77926.96,0.0,-0.00248,0.0,0.58359]
[1777670076726,50.34,77926.45,0.0,-0.00248,0.0,0.5838]
[1777670081759,50.34,77929.91,0.0,-0.00247,0.0,0.58234]
[1777670086796,50.34,77934.4,0.0,-0.00247,0.0,0.58045]
[1777670091831,50.34,77935.62,0.0,-0.00246,0.0,0.57994]
[1777670096865,50.34,77938.02,0.0,-0.00246,0.0,0.57893]
[1777670101901,50.34,77939.73,0.0,-0.00245,0.0,0.57821]
[1777670109956,50.34,77943.53,0.0,-0.00245,0.0,0.57662]
[1777670115724,50.34,77942.96,0.0,-0.00245,0.0,0.57686]
[1777670121036,50.34,77936.34,0.0,-0.00246,0.0,0.57964]
[1777670126072,50.34,77934.34,0.0,-0.00247,0.0,0.58048]
[1777670132114,50.34,77926.63,0.0,-0.00248,0.0,0.58321]
[1777670137154,50.34,77925.98,0.0,-0.00248,0.0,0.58349]
[1777670142188,50.34,77917.06,0.0,-0.0025,0.0,0.58727]
[1777670147223,50.34,77915.59,0.0,-0.0025,0.0,0.58789]
[1777670153264,50.34,77914.48,0.0,-0.0025,0.0,0.58837]
[1777670158300,50.34,77912.83,0.0,-0.00251,0.0,0.58907]
[1777670163334,50.34,77914.81,0.0,-0.0025,0.0,0.58823]
[1777670169095,50.34,77917.75,0.0,-0.0025,0.0,0.58698]
[1777670174411,50.34,77918.7,0.0,-0.00249,0.0,0.58657]
[1777670180454,50.34,77916.69,0.0,-0.0025,0.0,0.58743]
[1777670186496,50.34,77915.37,0.0,-0.0025,0.0,0.58799]
[1777670191533,50.34,77913.79,0.0,-0.0025,0.0,0.58814]
[1777670196567,50.34,77912.79,0.0,-0.0025,0.0,0.58857]
[1777670202609,50.34,77915.71,0.0,-0.0025,0.0,0.58732]
[1777670207648,50.34,77913.69,0.0,-0.0025,0.0,0.58818]
[1777670215701,50.34,77913.82,0.0,-0.0025,0.0,0.58813]
[1777670221749,50.34,77915.91,0.0,-0.0025,0.0,0.58724]
[1777670226781,50.34,77924.11,0.0,-0.00248,0.0,0.58376]
[1777670232820,50.34,77933.58,0.0,-0.00246,0.0,0.57977]
[1777670237856,50.34,77934.46,0.0,-0.00246,0.0,0.5794]
[1777670245911,50.34,77935.43,0.0,-0.00246,0.0,0.579]
[1777670250948,50.34,77943.74,0.0,-0.00244,0.0,0.57552]
[1777670255981,50.34,77943.46,0.0,-0.00244,0.0,0.57512]
[1777670262024,50.34,77943.29,0.0,-0.00244,0.0,0.5752]
[1777670267058,50.34,77940.69,0.0,-0.00245,0.0,0.57628]
[1777670272094,50.34,77941.35,0.0,-0.00244,0.0,0.57601]
[1777670277129,50.34,77941.33,0.0,-0.00244,0.0,0.57601]
[1777670282163,50.34,77943.58,0.0,-0.00244,0.0,0.57507]
[1777670287201,50.34,77948.6,0.0,-0.00243,0.0,0.57298]
[1777670292233,50.34,77952.27,0.0,-0.00242,0.0,0.57146]
[1777670297268,50.34,77953.2,0.0,-0.00242,0.0,0.57107]
[1777670303264,50.34,77954.79,0.0,-0.00242,0.0,0.57041]
[1777670303366,50.34,77962.87,0.0,-0.0024,0.0,0.56708]
[1777670309353,50.34,77970.42,0.0,-0.00239,0.0,0.56397]
[1777670314388,50.34,77978.08,0.0,-0.00237,0.0,0.56034]
[1777670319423,50.34,77976.28,0.0,-0.00237,0.0,0.56107]
[1777670321662,50.34,77972.31,0.0,-0.00238,0.0,0.5627]
[1777670322445,50.34,77956.29,0.0,-0.00241,0.0,0.56929]
[1777670327481,50.34,77955.73,0.0,-0.00241,0.0,0.56952]
[1777670332518,50.34,77954.74,0.0,-0.00242,0.0,0.56993]
[1777670337550,50.34,77955.22,0.0,-0.00242,0.0,0.56973]
[1777670342587,50.34,77952.55,0.0,-0.00242,0.0,0.57084]
[1777670347620,50.34,77944.34,0.0,-0.00244,0.0,0.57425]
[1777670352655,50.34,77945.54,0.0,-0.00243,0.0,0.57375]
[1777670357690,50.34,77954.84,0.0,-0.00242,0.0,0.56989]
[1777670365473,50.34,77953.27,0.0,-0.00242,0.0,0.57054]
[1777670371789,50.34,77960.34,0.0,-0.0024,0.0,0.56711]
[1777670376823,50.34,77960.8,0.0,-0.0024,0.0,0.56692]
[1777670382865,50.34,77960.05,0.0,-0.0024,0.0,0.56723]
[1777670387899,50.34,77957.87,0.0,-0.00241,0.0,0.56813]
[1777670392935,50.34,77957.13,0.0,-0.00241,0.0,0.56844]
[1777670398976,50.34,77956.99,0.0,-0.00241,0.0,0.56849]
[1777670404012,50.34,77955.22,0.0,-0.00241,0.0,0.56923]
[1777670409047,50.34,77955.13,0.0,-0.00241,0.0,0.56926]
[1777670416096,50.34,77954.19,0.0,-0.00242,0.0,0.56965]
[1777670421131,50.34,77955.34,0.0,-0.00241,0.0,0.56918]
[1777670426170,50.34,77956.02,0.0,-0.00241,0.0,0.56889]
[1777670431202,50.34,77956.68,0.0,-0.00241,0.0,0.56812]
[1777670436237,50.34,77958.46,0.0,-0.0024,0.0,0.56738]
[1777670442279,50.34,77956.16,0.0,-0.00241,0.0,0.56833]
[1777670447316,50.34,77955.32,0.0,-0.00241,0.0,0.56868]
[1777670452350,50.34,77956.44,0.0,-0.00241,0.0,0.56822]
[1777670457385,50.34,77957.2,0.0,-0.00241,0.0,0.5679]
[1777670466173,50.34,77957.44,0.0,-0.00241,0.0,0.5678]
[1777670471482,50.34,77957.94,0.0,-0.00241,0.0,0.5676]
[1777670478532,50.34,77957.96,0.0,-0.00241,0.0,0.56759]
[1777670483567,50.34,77963.13,0.0,-0.0024,0.0,0.56546]
[1777670488602,50.34,77963.54,0.0,-0.00239,0.0,0.56529]
[1777670493637,50.34,77970.09,0.0,-0.00238,0.0,0.5621]
[1777670498676,50.34,77967.16,0.0,-0.00239,0.0,0.5633]
[1777670504714,50.34,77967.0,0.0,-0.00239,0.0,0.56337]
[1777670509749,50.34,77968.98,0.0,-0.00238,0.0,0.56256]
[1777670514783,50.34,77969.72,0.0,-0.00238,0.0,0.56225]
[1777670519821,50.34,77971.33,0.0,-0.00238,0.0,0.5616]
[1777670526868,50.34,77969.65,0.0,-0.00238,0.0,0.56228]
[1777670531903,50.34,77968.42,0.0,-0.00238,0.0,0.56279]
[1777670536938,50.34,77955.56,0.0,-0.00241,0.0,0.56807]
[1777670541972,50.34,77954.68,0.0,-0.00241,0.0,0.56844]
[1777670549022,50.34,77954.66,0.0,-0.00241,0.0,0.56845]
[1777670555064,50.34,77954.78,0.0,-0.00241,0.0,0.56789]
[1777670562114,50.34,77950.36,0.0,-0.00242,0.0,0.56972]
[1777670567147,50.34,77945.69,0.0,-0.00243,0.0,0.57166]
[1777670572182,50.34,77942.64,0.0,-0.00243,0.0,0.57292]
[1777670578225,50.34,77942.42,0.0,-0.00243,0.0,0.57301]
[1777670583260,50.34,77941.44,0.0,-0.00243,0.0,0.57342]
[1777670588295,50.34,77942.08,0.0,-0.00243,0.0,0.57316]
[1777670593330,50.34,77942.42,0.0,-0.00243,0.0,0.57301]
[1777670598364,50.34,77942.21,0.0,-0.00243,0.0,0.5731]
[1777670603399,50.34,77943.19,0.0,-0.00243,0.0,0.57269]
[1777670610449,50.34,77948.66,0.0,-0.00242,0.0,0.57042]
[1777670618505,50.34,77946.0,0.0,-0.00242,0.0,0.57102]
[1777670623543,50.34,77944.76,0.0,-0.00243,0.0,0.57153]
[1777670628575,50.34,77943.93,0.0,-0.00243,0.0,0.57188]
[1777670635626,50.34,77943.55,0.0,-0.00243,0.0,0.57204]
[1777670640660,50.34,77950.32,0.0,-0.00241,0.0,0.56923]
[1777670645701,50.34,77957.73,0.0,-0.0024,0.0,0.56617]
[1777670652748,50.34,77955.48,0.0,-0.0024,0.0,0.5671]
[1777670657784,50.34,77953.71,0.0,-0.00241,0.0,0.56783]
[1777670662821,50.34,77948.58,0.0,-0.00242,0.0,0.56995]
[1777670667854,50.34,77948.34,0.0,-0.00242,0.0,0.57005]
[1777670672888,50.34,77950.92,0.0,-0.00241,0.0,0.56848]
[1777670678658,50.34,77951.89,0.0,-0.00241,0.0,0.56808]
[1777670683966,50.34,77952.86,0.0,-0.00241,0.0,0.56768]
[1777670690010,50.34,77953.49,0.0,-0.00241,0.0,0.56742]
[1777670696051,50.34,77949.94,0.0,-0.00241,0.0,0.56888]
[1777670701086,50.34,77942.81,0.0,-0.00243,0.0,0.57184]
[1777670704068,50.34,77943.55,0.0,-0.00243,0.0,0.57153]
[1777670704169,50.34,77943.65,0.0,-0.00243,0.0,0.57149]
[1777670713171,50.34,77943.84,0.0,-0.00243,0.0,0.57141]
[1777670718205,50.34,77943.11,0.0,-0.00243,0.0,0.57171]
[1777670724247,50.34,77940.66,0.0,-0.00243,0.0,0.57273]
[1777670730290,50.34,77948.98,0.0,-0.00241,0.0,0.56928]
[1777670735327,50.34,77949.97,0.0,-0.00241,0.0,0.56836]
[1777670740362,50.34,77941.89,0.0,-0.00243,0.0,0.57171]
[1777670746404,50.34,77941.0,0.0,-0.00243,0.0,0.57208]
[1777670751439,50.34,77939.14,0.0,-0.00243,0.0,0.57286]
[1777670757481,50.34,77939.35,0.0,-0.00243,0.0,0.57277]
[1777670762516,50.34,77938.21,0.0,-0.00243,0.0,0.57324]
[1777670768559,50.34,77938.14,0.0,-0.00243,0.0,0.57327]
[1777670773594,50.34,77935.17,0.0,-0.00244,0.0,0.57451]
[1777670779635,50.34,77935.54,0.0,-0.00244,0.0,0.57435]
[1777670781650,50.34,77955.93,0.0,-0.0024,0.0,0.56591]
[1777670786685,50.34,77963.53,0.0,-0.00238,0.0,0.56278]
[1777670791720,50.34,77964.66,0.0,-0.00238,0.0,0.56182]
[1777670797761,50.34,77964.59,0.0,-0.00238,0.0,0.56185]
[1777670802798,50.34,77964.84,0.0,-0.00238,0.0,0.56175]
[1777670807835,50.34,77966.37,0.0,-0.00238,0.0,0.56112]
[1777670812870,50.34,77970.55,0.0,-0.00237,0.0,0.55942]
[1777670817904,50.34,77970.89,0.0,-0.00237,0.0,0.55928]
[1777670822939,50.34,77975.14,0.0,-0.00236,0.0,0.55755]
[1777670827974,50.34,77985.91,0.0,-0.00234,0.0,0.55319]
[1777670833012,50.34,77989.03,0.0,-0.00233,0.0,0.55193]
[1777670838045,50.34,77988.96,0.0,-0.00233,0.0,0.55196]
[1777670843081,50.34,77989.73,0.0,-0.00233,0.0,0.55165]
[1777670845094,50.34,78023.35,0.0,-0.00227,0.0,0.53826]
[1777670850129,50.34,78017.27,0.0,-0.00228,0.0,0.54066]
[1777670855164,50.34,78018.44,0.0,-0.00228,0.0,0.53971]
[1777670860200,50.34,78031.54,0.0,-0.00225,0.0,0.53456]
[1777670865234,50.34,78026.08,0.0,-0.00226,0.0,0.53671]
[1777670870270,50.34,78026.77,0.0,-0.00226,0.0,0.53643]
[1777670876311,50.34,78025.97,0.0,-0.00226,0.0,0.53675]
[1777670881347,50.34,78025.2,0.0,-0.00226,0.0,0.53705]
[1777670886381,50.34,78033.3,0.0,-0.00225,0.0,0.53388]
[1777670891415,50.34,78035.42,0.0,-0.00224,0.0,0.53305]
[1777670896451,50.34,78034.63,0.0,-0.00225,0.0,0.53336]
[1777670901487,50.34,78035.22,0.0,-0.00224,0.0,0.53313]
[1777670906522,50.34,78032.09,0.0,-0.00225,0.0,0.53435]
[1777670911557,50.34,78028.96,0.0,-0.00225,0.0,0.53509]
[1777670915585,50.34,78008.06,0.0,-0.00229,0.0,0.54334]
[1777670925654,50.34,78003.72,0.0,-0.0023,0.0,0.54506]
[1777670931698,50.34,77990.36,0.0,-0.00233,0.0,0.55041]
[1777670936734,50.34,77980.68,0.0,-0.00234,0.0,0.55431]
[1777670941770,50.34,77981.22,0.0,-0.00234,0.0,0.55409]
[1777670946803,50.34,77978.6,0.0,-0.00235,0.0,0.55515]
[1777670951837,50.34,77976.16,0.0,-0.00235,0.0,0.55614]
[1777670956874,50.34,77979.74,0.0,-0.00235,0.0,0.55469]
[1777670965936,50.34,77980.02,0.0,-0.00235,0.0,0.55458]
[1777670972986,50.34,77988.85,0.0,-0.00233,0.0,0.55052]
[1777670978021,50.34,77986.74,0.0,-0.00233,0.0,0.55137]
[1777670986078,50.34,77987.0,0.0,-0.00233,0.0,0.55127]
[1777670991112,50.34,77989.12,0.0,-0.00233,0.0,0.55041]
[1777670996148,50.34,77998.24,0.0,-0.00231,0.0,0.54676]
[1777671001185,50.34,77994.18,0.0,-0.00232,0.0,0.54838]
[1777671006217,50.34,77990.73,0.0,-0.00232,0.0,0.54977]
[1777671012260,50.34,77993.19,0.0,-0.00232,0.0,0.54878]
[1777671017293,50.34,77992.12,0.0,-0.00232,0.0,0.54921]
[1777671022332,50.34,77992.57,0.0,-0.00232,0.0,0.54903]
[1777671027366,50.34,77991.63,0.0,-0.00232,0.0,0.54941]
[1777671032401,50.34,77991.27,0.0,-0.00232,0.0,0.54906]
[1777671037436,50.34,77988.5,0.0,-0.00233,0.0,0.55017]
[1777671042471,50.34,78003.66,0.0,-0.0023,0.0,0.54411]
[1777671048513,50.34,78009.09,0.0,-0.00229,0.0,0.54195]
[1777671053548,50.34,78008.17,0.0,-0.00229,0.0,0.54232]
[1777671058583,50.34,78009.15,0.0,-0.00229,0.0,0.54193]
[1777671063617,50.34,78013.69,0.0,-0.00228,0.0,0.54013]
[1777671068653,50.34,78027.24,0.0,-0.00225,0.0,0.5348]
[1777671073688,50.34,78029.62,0.0,-0.00225,0.0,0.53387]
[1777671078725,50.34,78031.7,0.0,-0.00224,0.0,0.53306]
[1777671082753,50.34,78063.16,0.0,-0.00219,0.0,0.5209]
[1777671087789,50.34,78063.11,0.0,-0.00219,0.0,0.52091]
[1777671092823,50.34,78064.42,0.0,-0.00218,0.0,0.51994]
[1777671099873,50.34,78060.81,0.0,-0.00219,0.0,0.52132]
[1777671106921,50.34,78063.76,0.0,-0.00218,0.0,0.52019]
[1777671111957,50.34,78064.49,0.0,-0.00218,0.0,0.51991]
[1777671118001,50.34,78071.17,0.0,-0.00217,0.0,0.51737]
[1777671124044,50.34,78070.88,0.0,-0.00217,0.0,0.51748]
[1777671129079,50.34,78069.91,0.0,-0.00217,0.0,0.51785]
[1777671134113,50.34,78062.85,0.0,-0.00219,0.0,0.52054]
[1777671139148,50.34,78058.13,0.0,-0.00219,0.0,0.52235]
[1777671144184,50.34,78059.76,0.0,-0.00219,0.0,0.52172]
[1777671147205,50.34,78081.15,0.0,-0.00215,0.0,0.51358]
[1777671152241,50.34,78083.0,0.0,-0.00215,0.0,0.51242]
[1777671157275,50.34,78084.03,0.0,-0.00215,0.0,0.51203]
[1777671162311,50.34,78083.76,0.0,-0.00215,0.0,0.51213]
[1777671167345,50.34,78095.86,0.0,-0.00213,0.0,0.50759]
[1777671172380,50.34,78098.63,0.0,-0.00212,0.0,0.50655]
[1777671177415,50.34,78099.14,0.0,-0.00212,0.0,0.50636]
[1777671182451,50.34,78096.96,0.0,-0.00212,0.0,0.50718]
[1777671188504,50.34,78098.68,0.0,-0.00212,0.0,0.50654]
[1777671193539,50.34,78097.8,0.0,-0.00212,0.0,0.50686]
[1777671198574,50.34,78094.78,0.0,-0.00213,0.0,0.50799]
[1777671203609,50.34,78095.62,0.0,-0.00213,0.0,0.50768]
[1777671208644,50.34,78098.78,0.0,-0.00212,0.0,0.5065]
[1777671213678,50.34,78101.85,0.0,-0.00211,0.0,0.50489]
[1777671219720,50.34,78115.37,0.0,-0.00209,0.0,0.49988]
[1777671224756,50.34,78116.31,0.0,-0.00209,0.0,0.49953]
[1777671229791,50.34,78109.33,0.0,-0.0021,0.0,0.50211]
[1777671234831,50.34,78110.58,0.0,-0.0021,0.0,0.50165]
[1777671239864,50.34,78106.56,0.0,-0.0021,0.0,0.50314]
[1777671244901,50.34,78097.26,0.0,-0.00212,0.0,0.5066]
[1777671249936,50.34,78097.29,0.0,-0.00212,0.0,0.50659]
[1777671254970,50.34,78111.57,0.0,-0.0021,0.0,0.50128]
[1777671260013,50.34,78114.12,0.0,-0.00209,0.0,0.50034]
[1777671265041,50.34,78111.0,0.0,-0.0021,0.0,0.5015]
[1777671271082,50.34,78114.31,0.0,-0.00209,0.0,0.49981]
[1777671277129,50.34,78114.75,0.0,-0.00209,0.0,0.49965]
[1777671282163,50.34,78111.95,0.0,-0.00209,0.0,0.50069]
[1777671287198,50.34,78107.4,0.0,-0.0021,0.0,0.50237]
[1777671292233,50.34,78106.66,0.0,-0.0021,0.0,0.50264]
[1777671297268,50.34,78098.05,0.0,-0.00212,0.0,0.50585]
[1777671302303,50.34,78081.95,0.0,-0.00215,0.0,0.51188]
[1777671307338,50.34,78078.22,0.0,-0.00215,0.0,0.51329]
[1777671312375,50.34,78078.0,0.0,-0.00215,0.0,0.51337]
[1777671317415,50.34,78075.89,0.0,-0.00216,0.0,0.51417]
[1777671319425,50.34,78093.18,0.0,-0.00213,0.0,0.50766]
[1777671324459,50.34,78093.43,0.0,-0.00213,0.0,0.50757]
[1777671329495,50.34,78091.55,0.0,-0.00213,0.0,0.50827]
[1777671334531,50.34,78088.65,0.0,-0.00213,0.0,0.5089]
[1777671339570,50.34,78087.83,0.0,-0.00213,0.0,0.5092]
[1777671344607,50.34,78080.9,0.0,-0.00215,0.0,0.51181]
[1777671349635,50.34,78075.02,0.0,-0.00216,0.0,0.51403]
[1777671354671,50.34,78075.33,0.0,-0.00216,0.0,0.51391]
[1777671360713,50.34,78072.93,0.0,-0.00216,0.0,0.51482]
[1777671365748,50.34,78074.88,0.0,-0.00216,0.0,0.51408]
[1777671370783,50.34,78072.45,0.0,-0.00216,0.0,0.515]
[1777671375818,50.34,78068.0,0.0,-0.00217,0.0,0.51669]
[1777671380855,50.34,78062.66,0.0,-0.00218,0.0,0.51873]
[1777671385888,50.34,78069.29,0.0,-0.00217,0.0,0.5162]
[1777671390924,50.34,78072.43,0.0,-0.00216,0.0,0.51501]
[1777671395958,50.34,78070.97,0.0,-0.00216,0.0,0.5151]
[1777671400994,50.34,78070.76,0.0,-0.00216,0.0,0.51518]
[1777671406032,50.34,78072.05,0.0,-0.00216,0.0,0.51469]
[1777671411065,50.34,78072.62,0.0,-0.00216,0.0,0.51447]
[1777671416099,50.34,78072.21,0.0,-0.00216,0.0,0.51463]
[1777671421135,50.34,78071.08,0.0,-0.00216,0.0,0.51505]
[1777671426169,50.34,78072.32,0.0,-0.00216,0.0,0.51458]
[1777671432212,50.34,78072.94,0.0,-0.00216,0.0,0.51435]
[1777671437247,50.34,78092.35,0.0,-0.00212,0.0,0.50705]
[1777671442283,50.34,78093.23,0.0,-0.00212,0.0,0.50672]
[1777671447317,50.34,78094.18,0.0,-0.00212,0.0,0.50636]
[1777671452351,50.34,78098.08,0.0,-0.00211,0.0,0.50445]
[1777671457387,50.34,78096.54,0.0,-0.00211,0.0,0.50502]
[1777671462422,50.34,78100.83,0.0,-0.00211,0.0,0.50343]
[1777671468464,50.34,78102.64,0.0,-0.0021,0.0,0.50275]
[1777671473499,50.34,78103.35,0.0,-0.0021,0.0,0.50249]
[1777671478534,50.34,78101.5,0.0,-0.00211,0.0,0.50318]
[1777671483569,50.34,78089.38,0.0,-0.00213,0.0,0.50769]
[1777671489611,50.34,78089.5,0.0,-0.00213,0.0,0.50765]
[1777671494647,50.34,78088.95,0.0,-0.00213,0.0,0.50786]
[1777671499681,50.34,78086.89,0.0,-0.00213,0.0,0.50863]
[1777671504716,50.34,78089.73,0.0,-0.00213,0.0,0.50756]
[1777671509751,50.34,78091.02,0.0,-0.00212,0.0,0.50708]
[1777671515793,50.34,78090.1,0.0,-0.00212,0.0,0.50696]
[1777671520827,50.34,78078.95,0.0,-0.00214,0.0,0.51115]
[1777671525862,50.34,78078.11,0.0,-0.00215,0.0,0.51146]
[1777671530915,50.34,78078.66,0.0,-0.00214,0.0,0.51125]
[1777671537965,50.34,78073.37,0.0,-0.00215,0.0,0.51325]
[1777671542999,50.34,78073.06,0.0,-0.00215,0.0,0.51337]
[1777671551056,50.34,78072.53,0.0,-0.00216,0.0,0.51357]
[1777671557098,50.34,78072.07,0.0,-0.00216,0.0,0.51374]
[1777671565154,50.34,78072.74,0.0,-0.00215,0.0,0.51349]
[1777671574936,50.34,78072.39,0.0,-0.00215,0.0,0.51315]
[1777671580261,50.34,78073.24,0.0,-0.00215,0.0,0.51283]
[1777671582273,50.34,78091.97,0.0,-0.00212,0.0,0.5058]
[1777671587309,50.34,78094.14,0.0,-0.00211,0.0,0.50499]
[1777671592344,50.34,78105.13,0.0,-0.0021,0.0,0.50091]
[1777671598386,50.34,78104.76,0.0,-0.0021,0.0,0.50105]
[1777671603422,50.34,78095.47,0.0,-0.00211,0.0,0.5045]
[1777671608457,50.34,78103.66,0.0,-0.0021,0.0,0.50146]
[1777671613491,50.34,78109.79,0.0,-0.00209,0.0,0.49919]
[1777671618525,50.34,78121.61,0.0,-0.00207,0.0,0.49485]
[1777671623561,50.34,78126.17,0.0,-0.00206,0.0,0.49318]
[1777671625578,50.34,78144.12,0.0,-0.00203,0.0,0.48667]
[1777671630612,50.34,78142.51,0.0,-0.00203,0.0,0.48725]
[1777671635646,50.34,78137.46,0.0,-0.00204,0.0,0.48863]
[1777671640682,50.34,78132.51,0.0,-0.00205,0.0,0.49042]
[1777671645722,50.34,78125.48,0.0,-0.00206,0.0,0.49298]
[1777671651761,50.34,78124.61,0.0,-0.00206,0.0,0.4933]
[1777671656796,50.34,78123.39,0.0,-0.00206,0.0,0.49374]
[1777671661831,50.34,78112.52,0.0,-0.00208,0.0,0.49773]
[1777671666871,50.34,78106.06,0.0,-0.00209,0.0,0.50011]
[1777671672908,50.34,78106.94,0.0,-0.00209,0.0,0.49978]
[1777671677943,50.34,78105.19,0.0,-0.00209,0.0,0.50043]
[1777671682979,50.34,78104.15,0.0,-0.0021,0.0,0.50081]
[1777671688017,50.34,78103.05,0.0,-0.0021,0.0,0.50122]
[1777671691038,50.34,78117.68,0.0,-0.00207,0.0,0.49538]
[1777671696078,50.34,78120.35,0.0,-0.00207,0.0,0.4944]
[1777671701108,50.34,78129.09,0.0,-0.00205,0.0,0.49121]
[1777671705853,50.34,78150.0,0.0,-0.00202,0.0,0.48366]
[1777671711177,50.34,78157.12,0.0,-0.002,0.0,0.48112]
[1777671716215,50.34,78147.63,0.0,-0.00202,0.0,0.48451]
[1777671721251,50.34,78130.47,0.0,-0.00205,0.0,0.49071]
[1777671726819,50.34,78129.1,0.0,-0.00205,0.0,0.49121]
[1777671726919,50.34,78128.83,0.0,-0.00205,0.0,0.49131]
[1777671727841,50.34,78128.83,0.0,-0.00205,0.0,0.49131]
[1777671727903,50.34,78128.48,0.0,-0.00205,0.0,0.49144]
[1777671733336,50.34,78136.98,0.0,-0.00204,0.0,0.48835]
[1777671738370,50.34,78137.68,0.0,-0.00204,0.0,0.4881]
[1777671744413,50.34,78138.16,0.0,-0.00204,0.0,0.48793]
[1777671749447,50.34,78131.74,0.0,-0.00205,0.0,0.49025]
[1777671754483,50.34,78123.08,0.0,-0.00206,0.0,0.49295]
[1777671759517,50.34,78122.49,0.0,-0.00206,0.0,0.49316]
[1777671765559,50.34,78119.92,0.0,-0.00206,0.0,0.4941]
[1777671770596,50.34,78120.17,0.0,-0.00206,0.0,0.49401]
[1777671776636,50.34,78118.75,0.0,-0.00207,0.0,0.49453]
[1777671781679,50.34,78094.87,0.0,-0.00211,0.0,0.50333]
[1777671782679,50.34,78072.16,0.0,-0.00215,0.0,0.51184]
[1777671787714,50.34,78065.99,0.0,-0.00216,0.0,0.51417]
[1777671792748,50.34,78067.38,0.0,-0.00216,0.0,0.51364]
[1777671797784,50.34,78069.1,0.0,-0.00215,0.0,0.51299]
[1777671803826,50.34,78069.8,0.0,-0.00215,0.0,0.51273]
[1777671808864,50.34,78072.81,0.0,-0.00215,0.0,0.51159]
[1777671813898,50.34,78073.49,0.0,-0.00214,0.0,0.51087]
[1777671818931,50.34,78070.5,0.0,-0.00215,0.0,0.512]
[1777671823967,50.34,78069.46,0.0,-0.00215,0.0,0.51239]
[1777671829003,50.34,78070.19,0.0,-0.00215,0.0,0.51211]
[1777671834043,50.34,78085.17,0.0,-0.00212,0.0,0.50649]
[1777671839081,50.34,78092.37,0.0,-0.00211,0.0,0.5038]
[1777671844117,50.34,78079.33,0.0,-0.00213,0.0,0.50867]
[1777671849151,50.34,78074.73,0.0,-0.00214,0.0,0.5104]
[1777671854187,50.34,78072.78,0.0,-0.00214,0.0,0.51114]
[1777671859220,50.34,78071.4,0.0,-0.00215,0.0,0.51166]
[1777671864256,50.34,78070.4,0.0,-0.00215,0.0,0.51203]
[1777671869291,50.34,78071.82,0.0,-0.00215,0.0,0.5115]
[1777671875333,50.34,78071.68,0.0,-0.00214,0.0,0.51108]
[1777671880368,50.34,78069.92,0.0,-0.00215,0.0,0.51175]
[1777671887148,50.34,78069.52,0.0,-0.00215,0.0,0.5119]
[1777671892452,50.34,78071.18,0.0,-0.00215,0.0,0.51127]
[1777671897488,50.34,78078.23,0.0,-0.00213,0.0,0.50862]
[1777671902523,50.34,78089.34,0.0,-0.00211,0.0,0.50447]
[1777671907558,50.34,78093.93,0.0,-0.00211,0.0,0.50276]
[1777671912592,50.34,78095.56,0.0,-0.0021,0.0,0.50216]
[1777671917629,50.34,78099.45,0.0,-0.0021,0.0,0.50072]
[1777671923670,50.34,78106.95,0.0,-0.00208,0.0,0.49795]
[1777671928706,50.34,78122.47,0.0,-0.00206,0.0,0.49226]
[1777671933741,50.34,78121.72,0.0,-0.00206,0.0,0.49208]
[1777671938780,50.34,78111.22,0.0,-0.00207,0.0,0.49592]
[1777671943817,50.34,78112.21,0.0,-0.00207,0.0,0.49556]
[1777671948852,50.34,78110.61,0.0,-0.00208,0.0,0.49615]
[1777671953889,50.34,78106.63,0.0,-0.00208,0.0,0.49761]
[1777671958922,50.34,78101.61,0.0,-0.00209,0.0,0.49946]
[1777671963957,50.34,78098.77,0.0,-0.0021,0.0,0.50051]
[1777671968993,50.34,78095.89,0.0,-0.0021,0.0,0.50157]
[1777671974030,50.34,78098.83,0.0,-0.0021,0.0,0.50049]
[1777671979066,50.34,78114.3,0.0,-0.00207,0.0,0.49479]
[1777671984100,50.34,78117.04,0.0,-0.00206,0.0,0.49379]
[1777671989135,50.34,78112.44,0.0,-0.00207,0.0,0.49547]
[1777671994170,50.34,78109.73,0.0,-0.00207,0.0,0.49601]
[1777671999205,50.34,78109.6,0.0,-0.00207,0.0,0.49606]
[1777672004242,50.34,78111.62,0.0,-0.00207,0.0,0.49532]
[1777672009275,50.34,78105.24,0.0,-0.00208,0.0,0.49766]
[1777672014311,50.34,78101.22,0.0,-0.00209,0.0,0.49914]
[1777672019345,50.34,78097.34,0.0,-0.0021,0.0,0.50058]
[1777672024381,50.34,78112.99,0.0,-0.00207,0.0,0.49482]
[1777672029420,50.34,78115.94,0.0,-0.00206,0.0,0.49374]
[1777672034450,50.34,78117.49,0.0,-0.00206,0.0,0.49317]
[1777672039485,50.34,78114.3,0.0,-0.00207,0.0,0.49434]
[1777672046533,50.34,78115.47,0.0,-0.00206,0.0,0.49391]
[1777672051569,50.34,78113.37,0.0,-0.00207,0.0,0.49422]
[1777672058352,50.34,78111.81,0.0,-0.00207,0.0,0.49479]
[1777672063653,50.34,78105.55,0.0,-0.00208,0.0,0.49709]
[1777672068688,50.34,78102.92,0.0,-0.00208,0.0,0.49806]
[1777672074736,50.34,78101.42,0.0,-0.00209,0.0,0.49861]
[1777672079765,50.34,78101.5,0.0,-0.00209,0.0,0.49858]
[1777672084801,50.34,78100.91,0.0,-0.00209,0.0,0.4988]
[1777672086814,50.34,78119.03,0.0,-0.00206,0.0,0.49216]
[1777672091849,50.34,78123.89,0.0,-0.00205,0.0,0.49039]
[1777672096884,50.34,78123.82,0.0,-0.00205,0.0,0.49041]
[1777672101919,50.34,78119.48,0.0,-0.00206,0.0,0.49199]
[1777672106954,50.34,78118.52,0.0,-0.00206,0.0,0.49234]
[1777672111989,50.34,78118.47,0.0,-0.00206,0.0,0.49191]
[1777672118032,50.34,78117.0,0.0,-0.00206,0.0,0.49244]
[1777672123068,50.34,78117.32,0.0,-0.00206,0.0,0.49233]
[1777672128103,50.34,78120.63,0.0,-0.00205,0.0,0.49112]
[1777672133138,50.34,78119.98,0.0,-0.00205,0.0,0.49136]
[1777672138175,50.34,78117.8,0.0,-0.00206,0.0,0.49215]
[1777672144216,50.34,78118.07,0.0,-0.00206,0.0,0.49205]
[1777672149252,50.34,78117.23,0.0,-0.00206,0.0,0.49236]
[1777672154287,50.34,78120.75,0.0,-0.00205,0.0,0.49108]
[1777672159322,50.34,78125.79,0.0,-0.00204,0.0,0.48925]
[1777672164357,50.34,78127.8,0.0,-0.00204,0.0,0.48852]
[1777672169392,50.34,78128.94,0.0,-0.00204,0.0,0.48811]
[1777672174427,50.34,78129.44,0.0,-0.00204,0.0,0.48747]
[1777672179462,50.34,78129.52,0.0,-0.00204,0.0,0.48745]
[1777672184497,50.34,78131.26,0.0,-0.00203,0.0,0.48682]
[1777672189532,50.34,78132.02,0.0,-0.00203,0.0,0.48654]
[1777672195574,50.34,78130.76,0.0,-0.00203,0.0,0.487]
[1777672200609,50.34,78130.22,0.0,-0.00203,0.0,0.48719]
[1777672205649,50.34,78130.25,0.0,-0.00203,0.0,0.48718]
[1777672211687,50.34,78131.26,0.0,-0.00203,0.0,0.48682]
[1777672216722,50.34,78131.49,0.0,-0.00203,0.0,0.48673]
[1777672221757,50.34,78131.41,0.0,-0.00203,0.0,0.48676]
[1777672224778,50.34,78149.75,0.0,-0.002,0.0,0.48018]
[1777672229812,50.34,78146.04,0.0,-0.00201,0.0,0.48151]
[1777672234848,50.34,78146.63,0.0,-0.002,0.0,0.48085]
[1777672240890,50.34,78149.05,0.0,-0.002,0.0,0.47999]
[1777672245927,50.34,78150.22,0.0,-0.002,0.0,0.47957]
[1777672250962,50.34,78150.86,0.0,-0.002,0.0,0.47934]
[1777672257004,50.34,78151.31,0.0,-0.002,0.0,0.47918]
[1777672261032,50.34,78132.03,0.0,-0.00203,0.0,0.48609]
[1777672266067,50.34,78122.58,0.0,-0.00205,0.0,0.48951]
[1777672271102,50.34,78113.29,0.0,-0.00206,0.0,0.49289]
[1777672276137,50.34,78102.74,0.0,-0.00208,0.0,0.49675]
[1777672281173,50.34,78102.93,0.0,-0.00208,0.0,0.49668]
[1777672286207,50.34,78103.44,0.0,-0.00208,0.0,0.49649]
[1777672291244,50.34,78101.3,0.0,-0.00208,0.0,0.49682]
[1777672296278,50.34,78103.54,0.0,-0.00208,0.0,0.496]
[1777672301315,50.34,78101.13,0.0,-0.00208,0.0,0.49689]
[1777672306349,50.34,78105.02,0.0,-0.00207,0.0,0.49546]
[1777672311384,50.34,78108.26,0.0,-0.00207,0.0,0.49427]
[1777672316419,50.34,78108.57,0.0,-0.00207,0.0,0.49416]
[1777672321454,50.34,78110.12,0.0,-0.00206,0.0,0.49359]
[1777672326491,50.34,78113.38,0.0,-0.00206,0.0,0.4924]
[1777672331524,50.34,78116.4,0.0,-0.00205,0.0,0.4913]
[1777672336560,50.34,78116.94,0.0,-0.00205,0.0,0.4911]
[1777672341595,50.34,78119.07,0.0,-0.00205,0.0,0.49033]
[1777672346630,50.34,78119.64,0.0,-0.00205,0.0,0.49012]
[1777672352672,50.34,78120.97,0.0,-0.00204,0.0,0.48919]
[1777672357707,50.34,78122.62,0.0,-0.00204,0.0,0.48859]
[1777672362742,50.34,78122.6,0.0,-0.00204,0.0,0.4886]
[1777672368784,50.34,78123.19,0.0,-0.00204,0.0,0.48838]
[1777672373819,50.34,78120.55,0.0,-0.00205,0.0,0.48934]
[1777672378854,50.34,78123.24,0.0,-0.00204,0.0,0.48836]
[1777672383889,50.34,78124.72,0.0,-0.00204,0.0,0.48783]
[1777672390683,50.34,78132.33,0.0,-0.00203,0.0,0.48508]
[1777672395973,50.34,78135.38,0.0,-0.00202,0.0,0.48399]
[1777672401007,50.34,78133.53,0.0,-0.00202,0.0,0.48465]
[1777672406044,50.34,78145.11,0.0,-0.002,0.0,0.4805]
[1777672411080,50.34,78149.18,0.0,-0.002,0.0,0.47861]
[1777672416113,50.34,78136.75,0.0,-0.00202,0.0,0.48305]
[1777672421158,50.34,78130.42,0.0,-0.00203,0.0,0.48532]
[1777672426189,50.34,78125.89,0.0,-0.00203,0.0,0.48696]
[1777672431222,50.34,78113.15,0.0,-0.00206,0.0,0.49158]
[1777672436259,50.34,78119.28,0.0,-0.00205,0.0,0.48935]
[1777672441296,50.34,78119.66,0.0,-0.00204,0.0,0.48921]
[1777672446333,50.34,78114.19,0.0,-0.00205,0.0,0.4912]
[1777672451368,50.34,78111.73,0.0,-0.00206,0.0,0.49209]
[1777672456402,50.34,78116.83,0.0,-0.00205,0.0,0.49024]
[1777672461438,50.34,78120.68,0.0,-0.00204,0.0,0.48884]
[1777672466474,50.34,78121.4,0.0,-0.00204,0.0,0.48858]
[1777672471509,50.34,78125.3,0.0,-0.00203,0.0,0.48672]
[1777672476545,50.34,78125.21,0.0,-0.00203,0.0,0.48675]
[1777672481579,50.34,78127.37,0.0,-0.00203,0.0,0.48597]
[1777672488628,50.34,78130.05,0.0,-0.00203,0.0,0.48501]
[1777672493663,50.34,78131.25,0.0,-0.00202,0.0,0.48457]
[1777672498700,50.34,78142.59,0.0,-0.002,0.0,0.48051]
[1777672503734,50.34,78142.54,0.0,-0.002,0.0,0.48053]
[1777672508768,50.34,78139.54,0.0,-0.00201,0.0,0.4816]
[1777672513805,50.34,78140.48,0.0,-0.00201,0.0,0.48126]
[1777672518839,50.34,78137.13,0.0,-0.00201,0.0,0.48246]
[1777672523874,50.34,78137.04,0.0,-0.00201,0.0,0.4825]
[1777672528909,50.34,78127.11,0.0,-0.00203,0.0,0.48607]
[1777672533945,50.34,78117.66,0.0,-0.00204,0.0,0.48903]
[1777672539988,50.34,78117.57,0.0,-0.00204,0.0,0.48906]
[1777672545023,50.34,78116.8,0.0,-0.00205,0.0,0.48934]
[1777672550058,50.34,78120.96,0.0,-0.00204,0.0,0.48784]
[1777672555094,50.34,78122.65,0.0,-0.00204,0.0,0.48722]
[1777672560128,50.34,78123.55,0.0,-0.00203,0.0,0.4869]
[1777672565163,50.34,78128.31,0.0,-0.00203,0.0,0.48518]
[1777672570198,50.34,78128.95,0.0,-0.00203,0.0,0.48495]
[1777672575238,50.34,78125.91,0.0,-0.00203,0.0,0.48605]
[1777672580268,50.34,78125.25,0.0,-0.00203,0.0,0.48629]
[1777672585303,50.34,78126.43,0.0,-0.00203,0.0,0.48586]
[1777672590338,50.34,78127.23,0.0,-0.00203,0.0,0.48557]
[1777672595373,50.34,78124.9,0.0,-0.00203,0.0,0.48596]
[1777672600407,50.34,78124.78,0.0,-0.00203,0.0,0.48601]
[1777672605443,50.34,78124.85,0.0,-0.00203,0.0,0.48598]
[1777672610478,50.34,78126.52,0.0,-0.00203,0.0,0.48538]
[1777672615513,50.34,78127.71,0.0,-0.00203,0.0,0.48495]
[1777672620551,50.34,78127.48,0.0,-0.00203,0.0,0.48503]
[1777672626591,50.34,78129.27,0.0,-0.00202,0.0,0.48439]
[1777672631626,50.34,78133.11,0.0,-0.00202,0.0,0.48301]
[1777672637668,50.34,78133.72,0.0,-0.00202,0.0,0.48279]
[1777672642703,50.34,78135.19,0.0,-0.00201,0.0,0.48226]
[1777672648745,50.34,78136.66,0.0,-0.00201,0.0,0.48174]
[1777672653780,50.34,78136.64,0.0,-0.00201,0.0,0.4813]
[1777672658814,50.34,78138.61,0.0,-0.00201,0.0,0.48059]
[1777672664857,50.34,78138.05,0.0,-0.00201,0.0,0.48079]
[1777672669892,50.34,78139.63,0.0,-0.002,0.0,0.48023]
[1777672674927,50.34,78145.63,0.0,-0.00199,0.0,0.47809]
[1777672679962,50.34,78151.71,0.0,-0.00198,0.0,0.47594]
[1777672684999,50.34,78151.46,0.0,-0.00198,0.0,0.47602]
[1777672690034,50.34,78153.47,0.0,-0.00198,0.0,0.47531]
[1777672695070,50.34,78151.38,0.0,-0.00198,0.0,0.47605]
[1777672700109,50.34,78153.45,0.0,-0.00198,0.0,0.47532]
[1777672705139,50.34,78155.85,0.0,-0.00198,0.0,0.47447]
[1777672710177,50.34,78157.47,0.0,-0.00197,0.0,0.4739]
[1777672716218,50.34,78159.26,0.0,-0.00197,0.0,0.47283]
[1777672721251,50.34,78157.25,0.0,-0.00197,0.0,0.47354]
[1777672728311,50.34,78157.09,0.0,-0.00197,0.0,0.47359]
[1777672734342,50.34,78162.94,0.0,-0.00196,0.0,0.47153]
[1777672739378,50.34,78160.8,0.0,-0.00197,0.0,0.47229]
[1777672746432,50.34,78159.25,0.0,-0.00197,0.0,0.47283]
[1777672751466,50.34,78154.13,0.0,-0.00198,0.0,0.47464]
[1777672756502,50.34,78153.44,0.0,-0.00198,0.0,0.47488]
[1777672761536,50.34,78154.06,0.0,-0.00198,0.0,0.47466]
[1777672762255,50.34,78154.06,0.0,-0.00198,0.0,0.47466]
[1777672762543,50.34,78153.79,0.0,-0.00198,0.0,0.47476]
[1777672765563,50.34,78153.75,0.0,-0.00198,0.0,0.47477]
[1777672767578,50.34,78153.39,0.0,-0.00198,0.0,0.4749]
[1777672768409,50.34,78153.39,0.0,-0.00198,0.0,0.4749]
[1777672768585,50.34,78153.03,0.0,-0.00198,0.0,0.47503]
[1777672774627,50.34,78152.72,0.0,-0.00198,0.0,0.47469]
[1777672779662,50.34,78162.39,0.0,-0.00196,0.0,0.47129]
[1777672784698,50.34,78164.86,0.0,-0.00196,0.0,0.47042]
[1777672789737,50.34,78166.15,0.0,-0.00196,0.0,0.46997]
[1777672795776,50.34,78166.8,0.0,-0.00196,0.0,0.46974]
[1777672800889,50.34,78168.72,0.0,-0.00195,0.0,0.46907]
[1777672806862,50.34,78182.61,0.0,-0.00193,0.0,0.46424]
[1777672811901,50.34,78189.79,0.0,-0.00192,0.0,0.46176]
[1777672816936,50.34,78192.56,0.0,-0.00191,0.0,0.4608]
[1777672821970,50.34,78192.54,0.0,-0.00191,0.0,0.46081]
[1777672827005,50.34,78192.15,0.0,-0.00191,0.0,0.46094]
[1777672835062,50.34,78190.56,0.0,-0.00192,0.0,0.46106]
[1777672841842,50.34,78193.9,0.0,-0.00191,0.0,0.45991]
[1777672848153,50.34,78197.64,0.0,-0.0019,0.0,0.45863]
[1777672853190,50.34,78204.93,0.0,-0.00189,0.0,0.45614]
[1777672855202,50.34,78224.78,0.0,-0.00186,0.0,0.44941]
[1777672860239,50.34,78220.78,0.0,-0.00187,0.0,0.45076]
[1777672865278,50.34,78220.64,0.0,-0.00187,0.0,0.45081]
[1777672870332,50.34,78219.72,0.0,-0.00187,0.0,0.45112]
[1777672875367,50.34,78214.66,0.0,-0.00188,0.0,0.45283]
[1777672882123,50.34,78214.9,0.0,-0.00188,0.0,0.45275]
[1777672887451,50.34,78223.04,0.0,-0.00186,0.0,0.45]
[1777672892486,50.34,78228.0,0.0,-0.00185,0.0,0.44791]
[1777672898528,50.34,78231.44,0.0,-0.00185,0.0,0.44675]
[1777672904569,50.34,78231.84,0.0,-0.00185,0.0,0.44662]
[1777672909605,50.34,78240.88,0.0,-0.00183,0.0,0.4436]
[1777672915647,50.34,78236.69,0.0,-0.00184,0.0,0.445]
[1777672920682,50.34,78238.9,0.0,-0.00184,0.0,0.44426]
[1777672925717,50.34,78238.26,0.0,-0.00184,0.0,0.44448]
[1777672930752,50.34,78241.28,0.0,-0.00183,0.0,0.44347]
[1777672935787,50.34,78235.75,0.0,-0.00184,0.0,0.44531]
[1777672940823,50.34,78236.98,0.0,-0.00184,0.0,0.4449]
[1777672945857,50.34,78238.12,0.0,-0.00184,0.0,0.44452]
[1777672950891,50.34,78231.17,0.0,-0.00185,0.0,0.44684]
[1777672955928,50.34,78216.57,0.0,-0.00187,0.0,0.45133]
[1777672960962,50.34,78218.02,0.0,-0.00187,0.0,0.45084]
[1777672965997,50.34,78220.84,0.0,-0.00186,0.0,0.44989]
[1777672971033,50.34,78231.19,0.0,-0.00185,0.0,0.44642]
[1777672971596,50.34,78231.19,0.0,-0.00185,0.0,0.44642]
[1777672972040,50.34,78228.85,0.0,-0.00185,0.0,0.4472]
[1777672977075,50.34,78232.98,0.0,-0.00184,0.0,0.44582]
[1777672978183,50.34,78232.98,0.0,-0.00184,0.0,0.44582]
[1777672978207,50.34,78233.89,0.0,-0.00184,0.0,0.44551]
[1777672984126,50.34,78230.18,0.0,-0.00185,0.0,0.44675]
[1777672989166,50.34,78227.69,0.0,-0.00185,0.0,0.44759]
[1777672994201,50.34,78228.15,0.0,-0.00185,0.0,0.44743]
[1777672999235,50.34,78227.27,0.0,-0.00185,0.0,0.44773]
[1777673004269,50.34,78226.05,0.0,-0.00186,0.0,0.44814]
[1777673009305,50.34,78226.02,0.0,-0.00186,0.0,0.44815]
[1777673014342,50.34,78220.75,0.0,-0.00186,0.0,0.4495]
[1777673019378,50.34,78221.06,0.0,-0.00186,0.0,0.44939]
[1777673024413,50.34,78215.46,0.0,-0.00187,0.0,0.45128]
[1777673029448,50.34,78216.63,0.0,-0.00187,0.0,0.45089]
[1777673034484,50.34,78214.91,0.0,-0.00187,0.0,0.45147]
[1777673039522,50.34,78216.82,0.0,-0.00187,0.0,0.45082]
[1777673044554,50.34,78216.13,0.0,-0.00187,0.0,0.45106]
[1777673049589,50.34,78208.59,0.0,-0.00188,0.0,0.45361]
[1777673054625,50.34,78206.43,0.0,-0.00188,0.0,0.45434]
[1777673059659,50.34,78204.71,0.0,-0.00189,0.0,0.45493]
[1777673064693,50.34,78203.76,0.0,-0.00189,0.0,0.45525]
[1777673069729,50.34,78202.89,0.0,-0.00189,0.0,0.45555]
[1777673074764,50.34,78207.38,0.0,-0.00188,0.0,0.45359]
[1777673079798,50.34,78216.72,0.0,-0.00187,0.0,0.45043]
[1777673086855,50.34,78214.48,0.0,-0.00187,0.0,0.45119]
[1777673091890,50.34,78211.53,0.0,-0.00187,0.0,0.45218]
[1777673096925,50.34,78206.85,0.0,-0.00188,0.0,0.45377]
[1777673101959,50.34,78206.06,0.0,-0.00188,0.0,0.45404]
[1777673111023,50.34,78205.11,0.0,-0.00188,0.0,0.45436]
[1777673116059,50.34,78199.24,0.0,-0.00189,0.0,0.45636]
[1777673121093,50.34,78202.01,0.0,-0.00189,0.0,0.45542]
[1777673126128,50.34,78204.36,0.0,-0.00189,0.0,0.45462]
[1777673132171,50.34,78205.5,0.0,-0.00188,0.0,0.4538]
[1777673137206,50.34,78209.54,0.0,-0.00188,0.0,0.45243]
[1777673142241,50.34,78212.94,0.0,-0.00187,0.0,0.45128]
[1777673147276,50.34,78212.27,0.0,-0.00187,0.0,0.45151]
[1777673152311,50.34,78211.13,0.0,-0.00187,0.0,0.45189]
[1777673157347,50.34,78210.24,0.0,-0.00188,0.0,0.4522]
[1777673162381,50.34,78212.04,0.0,-0.00187,0.0,0.45159]
[1777673167417,50.34,78210.02,0.0,-0.00188,0.0,0.45227]
[1777673173458,50.34,78209.02,0.0,-0.00188,0.0,0.45261]
[1777673178493,50.34,78216.41,0.0,-0.00187,0.0,0.45011]
[1777673183528,50.34,78218.78,0.0,-0.00186,0.0,0.44931]
[1777673188563,50.34,78219.29,0.0,-0.00186,0.0,0.44914]
[1777673193597,50.34,78227.91,0.0,-0.00185,0.0,0.44583]
[1777673198633,50.34,78231.13,0.0,-0.00184,0.0,0.44475]
[1777673204389,50.34,78231.71,0.0,-0.00184,0.0,0.44456]
[1777673209710,50.34,78231.14,0.0,-0.00184,0.0,0.44475]
[1777673214746,50.34,78228.26,0.0,-0.00185,0.0,0.44571]
[1777673219780,50.34,78228.48,0.0,-0.00184,0.0,0.44564]
[1777673224533,50.34,78246.8,0.0,-0.00182,0.0,0.43955]
[1777673229851,50.34,78248.89,0.0,-0.00181,0.0,0.43886]
[1777673234884,50.34,78251.48,0.0,-0.00181,0.0,0.43801]
[1777673239922,50.34,78248.13,0.0,-0.00181,0.0,0.43911]
[1777673244957,50.34,78242.56,0.0,-0.00182,0.0,0.44095]
[1777673249994,50.34,78243.43,0.0,-0.00182,0.0,0.44067]
[1777673255027,50.34,78243.82,0.0,-0.00182,0.0,0.44012]
[1777673260063,50.34,78234.01,0.0,-0.00183,0.0,0.44337]
[1777673262077,50.34,78210.92,0.0,-0.00187,0.0,0.45111]
[1777673267111,50.34,78212.13,0.0,-0.00187,0.0,0.45071]
[1777673272146,50.34,78213.99,0.0,-0.00187,0.0,0.45008]
[1777673278188,50.34,78215.5,0.0,-0.00186,0.0,0.44957]
[1777673284230,50.34,78217.24,0.0,-0.00186,0.0,0.44898]
[1777673289265,50.34,78222.09,0.0,-0.00185,0.0,0.44735]
[1777673294300,50.34,78225.39,0.0,-0.00185,0.0,0.44625]
[1777673299336,50.34,78226.29,0.0,-0.00185,0.0,0.44595]
[1777673304371,50.34,78234.7,0.0,-0.00183,0.0,0.44314]
[1777673309406,50.34,78232.27,0.0,-0.00184,0.0,0.44395]
[1777673314442,50.34,78232.21,0.0,-0.00184,0.0,0.44355]
[1777673319477,50.34,78239.87,0.0,-0.00182,0.0,0.44101]
[1777673324511,50.34,78238.39,0.0,-0.00183,0.0,0.4415]
[1777673329547,50.34,78237.7,0.0,-0.00183,0.0,0.44173]
[1777673334583,50.34,78241.31,0.0,-0.00182,0.0,0.44053]
[1777673339617,50.34,78238.65,0.0,-0.00183,0.0,0.44141]
[1777673344652,50.34,78236.62,0.0,-0.00183,0.0,0.44209]
[1777673349689,50.34,78235.56,0.0,-0.00183,0.0,0.44244]
[1777673355730,50.34,78235.98,0.0,-0.00183,0.0,0.4423]
[1777673361771,50.34,78235.42,0.0,-0.00183,0.0,0.44248]
[1777673366809,50.34,78238.29,0.0,-0.00183,0.0,0.44153]
[1777673371843,50.34,78238.54,0.0,-0.00182,0.0,0.44103]
[1777673376877,50.34,78237.9,0.0,-0.00183,0.0,0.44124]
[1777673381912,50.34,78238.85,0.0,-0.00182,0.0,0.44093]
[1777673386947,50.34,78237.72,0.0,-0.00183,0.0,0.4413]
[1777673391983,50.34,78236.84,0.0,-0.00183,0.0,0.44159]
[1777673397018,50.34,78236.86,0.0,-0.00183,0.0,0.44159]
[1777673402053,50.34,78237.1,0.0,-0.00183,0.0,0.44151]
[1777673407088,50.34,78235.4,0.0,-0.00183,0.0,0.44207]
[1777673413131,50.34,78235.32,0.0,-0.00183,0.0,0.4421]
[1777673418164,50.34,78229.56,0.0,-0.00184,0.0,0.44401]
[1777673424207,50.34,78226.57,0.0,-0.00184,0.0,0.44501]
[1777673429244,50.34,78226.22,0.0,-0.00184,0.0,0.44513]
[1777673434280,50.34,78229.17,0.0,-0.00184,0.0,0.44372]
[1777673444354,50.34,78228.49,0.0,-0.00184,0.0,0.44395]
[1777673449386,50.34,78237.33,0.0,-0.00182,0.0,0.44101]
[1777673454420,50.34,78238.82,0.0,-0.00182,0.0,0.44052]
[1777673459456,50.34,78240.69,0.0,-0.00182,0.0,0.4399]
[1777673464490,50.34,78240.6,0.0,-0.00182,0.0,0.43993]
[1777673469529,50.34,78244.12,0.0,-0.00181,0.0,0.43877]
[1777673474560,50.34,78247.03,0.0,-0.00181,0.0,0.43781]
[1777673479595,50.34,78243.53,0.0,-0.00182,0.0,0.43896]
[1777673484630,50.34,78245.25,0.0,-0.00181,0.0,0.4384]
[1777673489665,50.34,78244.19,0.0,-0.00181,0.0,0.43875]
[1777673494700,50.34,78246.02,0.0,-0.00181,0.0,0.43773]
[1777673499741,50.34,78250.04,0.0,-0.0018,0.0,0.43641]
[1777673505783,50.34,78249.05,0.0,-0.0018,0.0,0.43673]
[1777673510818,50.34,78248.45,0.0,-0.00181,0.0,0.43693]
[1777673515855,50.34,78251.05,0.0,-0.0018,0.0,0.43608]
[1777673520894,50.34,78250.93,0.0,-0.0018,0.0,0.43612]
[1777673525923,50.34,78257.7,0.0,-0.00179,0.0,0.4339]
[1777673530958,50.34,78258.4,0.0,-0.00179,0.0,0.43367]
[1777673536710,50.34,78256.53,0.0,-0.00179,0.0,0.43428]
[1777673542035,50.34,78256.02,0.0,-0.00179,0.0,0.43445]
[1777673549084,50.34,78255.96,0.0,-0.00179,0.0,0.43447]
[1777673554121,50.34,78253.47,0.0,-0.0018,0.0,0.43487]
[1777673559153,50.34,78251.7,0.0,-0.0018,0.0,0.43545]
[1777673565196,50.34,78251.79,0.0,-0.0018,0.0,0.43542]
[1777673571237,50.34,78250.18,0.0,-0.0018,0.0,0.43595]
[1777673576991,50.34,78257.09,0.0,-0.00179,0.0,0.43369]
[1777673584332,50.34,78256.29,0.0,-0.00179,0.0,0.43395]
[1777673589368,50.34,78260.35,0.0,-0.00179,0.0,0.43262]
[1777673594403,50.34,78258.44,0.0,-0.00179,0.0,0.43325]
[1777673599437,50.34,78256.24,0.0,-0.00179,0.0,0.43396]
[1777673604472,50.34,78254.99,0.0,-0.00179,0.0,0.43437]
[1777673609508,50.34,78255.01,0.0,-0.00179,0.0,0.43437]
[1777673614551,50.34,78255.14,0.0,-0.00179,0.0,0.43391]
[1777673619577,50.34,78255.01,0.0,-0.00179,0.0,0.43395]
[1777673624612,50.34,78253.59,0.0,-0.00179,0.0,0.43442]
[1777673629646,50.34,78251.8,0.0,-0.0018,0.0,0.435]
[1777673634682,50.34,78263.51,0.0,-0.00178,0.0,0.43118]
[1777673639717,50.34,78266.41,0.0,-0.00178,0.0,0.43024]
[1777673644755,50.34,78267.67,0.0,-0.00177,0.0,0.42984]
[1777673649790,50.34,78269.2,0.0,-0.00177,0.0,0.42934]
[1777673654825,50.34,78270.27,0.0,-0.00177,0.0,0.429]
[1777673659860,50.34,78265.02,0.0,-0.00178,0.0,0.43069]
[1777673664896,50.34,78265.65,0.0,-0.00178,0.0,0.43049]
[1777673669930,50.34,78265.75,0.0,-0.00178,0.0,0.43046]
[1777673674965,50.34,78265.68,0.0,-0.00177,0.0,0.43007]
[1777673680000,50.34,78265.26,0.0,-0.00178,0.0,0.43021]
[1777673685037,50.34,78275.51,0.0,-0.00176,0.0,0.4269]
[1777673690070,50.34,78281.48,0.0,-0.00175,0.0,0.42498]
[1777673695105,50.34,78281.29,0.0,-0.00175,0.0,0.42504]
[1777673696126,50.34,78255.16,0.0,-0.00179,0.0,0.43349]
[1777673701149,50.34,78240.86,0.0,-0.00181,0.0,0.43818]
[1777673705186,50.34,78258.27,0.0,-0.00179,0.0,0.43248]
[1777673710212,50.34,78259.75,0.0,-0.00178,0.0,0.432]
[1777673717985,50.34,78258.74,0.0,-0.00179,0.0,0.43232]
[1777673725317,50.34,78258.15,0.0,-0.00179,0.0,0.43252]
[1777673730352,50.34,78261.73,0.0,-0.00178,0.0,0.43135]
[1777673736394,50.34,78271.82,0.0,-0.00176,0.0,0.42768]
[1777673741429,50.34,78281.46,0.0,-0.00175,0.0,0.42458]
[1777673741429,50.34,78281.46,0.0,-0.00175,0.0,0.42458]
[1777673746464,50.34,78283.7,0.0,-0.00175,0.0,0.42386]
[1777673751499,50.34,78284.94,0.0,-0.00174,0.0,0.42347]
[1777673756533,50.34,78288.08,0.0,-0.00174,0.0,0.42246]
[1777673761570,50.34,78287.88,0.0,-0.00174,0.0,0.42253]
[1777673766608,50.34,78290.54,0.0,-0.00174,0.0,0.42168]
[1777673771639,50.34,78287.08,0.0,-0.00174,0.0,0.42278]
[1777673777681,50.34,78289.07,0.0,-0.00174,0.0,0.42215]
[1777673782716,50.34,78290.74,0.0,-0.00174,0.0,0.42162]
[1777673787751,50.34,78292.83,0.0,-0.00173,0.0,0.42095]
[1777673793793,50.34,78290.41,0.0,-0.00174,0.0,0.42132]
[1777673798781,50.34,78291.54,0.0,-0.00173,0.0,0.42096]
[1777673798881,50.34,78291.89,0.0,-0.00173,0.0,0.42085]
[1777673800012,50.34,78291.89,0.0,-0.00173,0.0,0.42085]
[1777673800025,50.34,78293.22,0.0,-0.00173,0.0,0.42042]
[1777673805902,50.34,78294.03,0.0,-0.00173,0.0,0.42017]
[1777673810936,50.34,78297.32,0.0,-0.00172,0.0,0.41912]
[1777673815971,50.34,78297.76,0.0,-0.00172,0.0,0.41898]
[1777673821006,50.34,78298.65,0.0,-0.00172,0.0,0.4187]
[1777673826040,50.34,78295.25,0.0,-0.00173,0.0,0.41978]
[1777673831078,50.34,78293.25,0.0,-0.00173,0.0,0.42041]
[1777673836116,50.34,78281.77,0.0,-0.00175,0.0,0.42407]
[1777673842154,50.34,78279.37,0.0,-0.00175,0.0,0.42484]
[1777673847190,50.34,78277.56,0.0,-0.00175,0.0,0.42542]
[1777673852225,50.34,78275.96,0.0,-0.00175,0.0,0.42553]
[1777673857260,50.34,78286.79,0.0,-0.00174,0.0,0.42207]
[1777673862297,50.34,78288.68,0.0,-0.00174,0.0,0.42146]
[1777673867334,50.34,78289.71,0.0,-0.00173,0.0,0.42114]
[1777673872365,50.34,78291.88,0.0,-0.00173,0.0,0.42045]
[1777673877400,50.34,78291.72,0.0,-0.00173,0.0,0.4205]
[1777673882435,50.34,78289.34,0.0,-0.00173,0.0,0.42125]
[1777673887470,50.34,78290.33,0.0,-0.00173,0.0,0.42094]
[1777673893514,50.34,78289.24,0.0,-0.00174,0.0,0.42129]
[1777673899251,50.34,78291.91,0.0,-0.00173,0.0,0.42044]
[1777673904595,50.34,78293.16,0.0,-0.00173,0.0,0.42004]
[1777673909631,50.34,78296.48,0.0,-0.00172,0.0,0.41899]
[1777673914665,50.34,78297.05,0.0,-0.00172,0.0,0.41841]
[1777673919699,50.34,78295.47,0.0,-0.00172,0.0,0.41891]
[1777673924734,50.34,78294.72,0.0,-0.00173,0.0,0.41914]
[1777673929770,50.34,78295.16,0.0,-0.00172,0.0,0.419]
[1777673934807,50.34,78293.16,0.0,-0.00173,0.0,0.41964]
[1777673939839,50.34,78291.02,0.0,-0.00173,0.0,0.42032]
[1777673944875,50.34,78288.98,0.0,-0.00173,0.0,0.42096]
[1777673949909,50.34,78297.39,0.0,-0.00172,0.0,0.4183]
[1777673954945,50.34,78297.41,0.0,-0.00172,0.0,0.41829]
[1777673959981,50.34,78298.52,0.0,-0.00172,0.0,0.41794]
[1777673966025,50.34,78296.31,0.0,-0.00172,0.0,0.41864]
[1777673971059,50.34,78295.52,0.0,-0.00172,0.0,0.41849]
[1777673976095,50.34,78294.41,0.0,-0.00172,0.0,0.41884]
[1777673981150,50.34,78296.31,0.0,-0.00172,0.0,0.41824]
[1777673981235,50.34,78313.25,0.0,-0.0017,0.0,0.41291]
[1777673987172,50.34,78321.58,0.0,-0.00169,0.0,0.41032]
[1777673988053,50.34,78321.58,0.0,-0.00169,0.0,0.41032]
[1777673988179,50.34,78320.48,0.0,-0.00169,0.0,0.41066]
[1777673993214,50.34,78317.51,0.0,-0.00169,0.0,0.41158]
[1777673998249,50.34,78315.8,0.0,-0.00169,0.0,0.41212]
[1777674003284,50.34,78318.47,0.0,-0.00169,0.0,0.41128]
[1777674008324,50.34,78320.52,0.0,-0.00169,0.0,0.41065]
[1777674013354,50.34,78334.42,0.0,-0.00167,0.0,0.40634]
[1777674018395,50.34,78341.35,0.0,-0.00166,0.0,0.40421]
[1777674023432,50.34,78357.62,0.0,-0.00163,0.0,0.39925]
[1777674028468,50.34,78358.2,0.0,-0.00163,0.0,0.39908]
[1777674033500,50.34,78358.53,0.0,-0.00163,0.0,0.39859]
[1777674038536,50.34,78342.96,0.0,-0.00165,0.0,0.40333]
[1777674043571,50.34,78345.52,0.0,-0.00165,0.0,0.40255]
[1777674048605,50.34,78340.02,0.0,-0.00166,0.0,0.40423]
[1777674053640,50.34,78331.89,0.0,-0.00167,0.0,0.40673]
[1777674058675,50.34,78327.66,0.0,-0.00167,0.0,0.40804]
[1777674063711,50.34,78323.73,0.0,-0.00168,0.0,0.40925]
[1777674068748,50.34,78321.21,0.0,-0.00168,0.0,0.41004]
[1777674075798,50.34,78318.48,0.0,-0.00169,0.0,0.41088]
[1777674080831,50.34,78327.74,0.0,-0.00167,0.0,0.40801]
[1777674085867,50.34,78328.43,0.0,-0.00167,0.0,0.4078]
[1777674090902,50.34,78333.97,0.0,-0.00167,0.0,0.40609]
[1777674095937,50.34,78341.89,0.0,-0.00165,0.0,0.40327]
[1777674100971,50.34,78345.65,0.0,-0.00165,0.0,0.40212]
[1777674106010,50.34,78348.95,0.0,-0.00164,0.0,0.40111]
[1777674111042,50.34,78364.11,0.0,-0.00162,0.0,0.39652]
[1777674116078,50.34,78366.0,0.0,-0.00162,0.0,0.39595]
[1777674121113,50.34,78361.32,0.0,-0.00163,0.0,0.39736]
[1777674126149,50.34,78359.74,0.0,-0.00163,0.0,0.39784]
[1777674131183,50.34,78364.02,0.0,-0.00162,0.0,0.39655]
[1777674137224,50.34,78364.56,0.0,-0.00162,0.0,0.39638]
[1777674142260,50.34,78365.91,0.0,-0.00162,0.0,0.39598]
[1777674148305,50.34,78364.12,0.0,-0.00162,0.0,0.39651]
[1777674154347,50.34,78363.89,0.0,-0.00162,0.0,0.3962]
[1777674159382,50.34,78367.09,0.0,-0.00162,0.0,0.39524]
[1777674164417,50.34,78367.3,0.0,-0.00162,0.0,0.39517]
[1777674169452,50.34,78369.47,0.0,-0.00161,0.0,0.39452]
[1777674174488,50.34,78369.64,0.0,-0.00161,0.0,0.39447]
[1777674179522,50.34,78368.24,0.0,-0.00162,0.0,0.39489]
[1777674185567,50.34,78368.49,0.0,-0.00161,0.0,0.39482]
[1777674190600,50.34,78368.61,0.0,-0.00161,0.0,0.39478]
[1777674195636,50.34,78366.06,0.0,-0.00162,0.0,0.39555]
[1777674200670,50.34,78365.36,0.0,-0.00162,0.0,0.39576]
[1777674205708,50.34,78365.31,0.0,-0.00162,0.0,0.39577]
[1777674211435,50.34,78365.02,0.0,-0.00162,0.0,0.39547]
[1777674216783,50.34,78369.74,0.0,-0.00161,0.0,0.39406]
[1777674221817,50.34,78365.82,0.0,-0.00162,0.0,0.39523]
[1777674226853,50.34,78364.8,0.0,-0.00162,0.0,0.39554]
[1777674231888,50.34,78366.41,0.0,-0.00162,0.0,0.39506]
[1777674236924,50.34,78368.14,0.0,-0.00161,0.0,0.39454]
[1777674241959,50.34,78367.6,0.0,-0.00161,0.0,0.3947]
[1777674246994,50.34,78375.85,0.0,-0.0016,0.0,0.39223]
[1777674252029,50.34,78376.07,0.0,-0.0016,0.0,0.39216]
[1777674257066,50.34,78370.71,0.0,-0.00161,0.0,0.39377]
[1777674262099,50.34,78369.44,0.0,-0.00161,0.0,0.39415]
[1777674268140,50.34,78369.43,0.0,-0.00161,0.0,0.39415]
[1777674273177,50.34,78370.31,0.0,-0.00161,0.0,0.3935]
[1777674278211,50.34,78375.52,0.0,-0.0016,0.0,0.39194]
[1777674283246,50.34,78376.62,0.0,-0.0016,0.0,0.39162]
[1777674288280,50.34,78377.83,0.0,-0.0016,0.0,0.39126]
[1777674294324,50.34,78379.76,0.0,-0.0016,0.0,0.39068]
[1777674300365,50.34,78380.16,0.0,-0.0016,0.0,0.39056]
[1777674305401,50.34,78377.23,0.0,-0.0016,0.0,0.39143]
[1777674310437,50.34,78368.81,0.0,-0.00161,0.0,0.39395]
[1777674315471,50.34,78368.15,0.0,-0.00161,0.0,0.39415]
[1777674320506,50.34,78366.64,0.0,-0.00161,0.0,0.3946]
[1777674325541,50.34,78367.55,0.0,-0.00161,0.0,0.39433]
[1777674330576,50.34,78368.15,0.0,-0.00161,0.0,0.39415]
[1777674335611,50.34,78369.67,0.0,-0.00161,0.0,0.39331]
[1777674340646,50.34,78370.42,0.0,-0.00161,0.0,0.39309]
[1777674345682,50.34,78371.06,0.0,-0.00161,0.0,0.39289]
[1777674351723,50.34,78372.1,0.0,-0.00161,0.0,0.39258]
[1777674356759,50.34,78375.19,0.0,-0.0016,0.0,0.39166]
[1777674361793,50.34,78376.66,0.0,-0.0016,0.0,0.39122]
[1777674362441,50.34,78376.66,0.0,-0.0016,0.0,0.39122]
[1777674362485,50.34,78378.95,0.0,-0.0016,0.0,0.39054]
[1777674368842,50.34,78376.2,0.0,-0.0016,0.0,0.39136]
[1777674370238,50.34,78376.31,0.0,-0.0016,0.0,0.39133]
[1777674370857,50.34,78376.38,0.0,-0.0016,0.0,0.39131]
[1777674375897,50.34,78375.78,0.0,-0.0016,0.0,0.39149]
[1777674380926,50.34,78373.14,0.0,-0.0016,0.0,0.39227]
[1777674385961,50.34,78373.59,0.0,-0.0016,0.0,0.39214]
[1777674392696,50.34,78377.27,0.0,-0.0016,0.0,0.39066]
[1777674392997,50.34,78377.27,0.0,-0.0016,0.0,0.39066]
[1777674393020,50.34,78376.74,0.0,-0.0016,0.0,0.39082]
[1777674398045,50.34,78379.36,0.0,-0.00159,0.0,0.39004]
[1777674400120,50.34,78379.36,0.0,-0.00159,0.0,0.39004]
[1777674400211,50.34,78379.32,0.0,-0.00159,0.0,0.39005]
[1777674406101,50.34,78378.45,0.0,-0.0016,0.0,0.39031]
[1777674411136,50.34,78377.99,0.0,-0.0016,0.0,0.39045]
[1777674416171,50.34,78376.12,0.0,-0.0016,0.0,0.391]
[1777674421207,50.34,78375.83,0.0,-0.0016,0.0,0.39109]
[1777674428255,50.34,78376.46,0.0,-0.0016,0.0,0.3909]
[1777674433291,50.34,78375.11,0.0,-0.0016,0.0,0.3913]
[1777674438325,50.34,78375.8,0.0,-0.0016,0.0,0.3911]
[1777674444367,50.34,78376.38,0.0,-0.0016,0.0,0.39092]
[1777674449402,50.34,78376.76,0.0,-0.0016,0.0,0.39081]
[1777674454437,50.34,78377.2,0.0,-0.0016,0.0,0.3903]
[1777674459472,50.34,78377.56,0.0,-0.00159,0.0,0.39019]
[1777674464507,50.34,78378.01,0.0,-0.00159,0.0,0.39006]
[1777674469543,50.34,78378.38,0.0,-0.00159,0.0,0.38995]
[1777674474579,50.34,78377.17,0.0,-0.0016,0.0,0.39031]
[1777674479612,50.34,78373.84,0.0,-0.0016,0.0,0.3913]
[1777674484647,50.34,78361.38,0.0,-0.00162,0.0,0.39503]
[1777674489682,50.34,78349.42,0.0,-0.00163,0.0,0.39864]
[1777674494717,50.34,78343.12,0.0,-0.00164,0.0,0.40055]
[1777674499752,50.34,78332.54,0.0,-0.00166,0.0,0.40379]
[1777674504788,50.34,78322.39,0.0,-0.00167,0.0,0.40691]
[1777674509823,50.34,78321.96,0.0,-0.00167,0.0,0.40704]
[1777674514857,50.34,78318.47,0.0,-0.00168,0.0,0.40772]
[1777674519893,50.34,78315.45,0.0,-0.00168,0.0,0.40866]
[1777674524930,50.34,78309.95,0.0,-0.00169,0.0,0.41037]
[1777674529967,50.34,78306.71,0.0,-0.00169,0.0,0.41138]
[1777674535000,50.34,78302.61,0.0,-0.0017,0.0,0.41266]
[1777674540040,50.34,78296.34,0.0,-0.00171,0.0,0.41462]
[1777674545075,50.34,78294.91,0.0,-0.00171,0.0,0.41507]
[1777674550112,50.34,78289.15,0.0,-0.00172,0.0,0.41688]
[1777674555145,50.34,78285.67,0.0,-0.00172,0.0,0.41798]
[1777674560181,50.34,78291.26,0.0,-0.00171,0.0,0.41622]
[1777674565216,50.34,78293.88,0.0,-0.00171,0.0,0.41539]
[1777674570252,50.34,78292.94,0.0,-0.00171,0.0,0.41569]
[1777674575291,50.34,78293.93,0.0,-0.00171,0.0,0.41498]
[1777674580324,50.34,78292.86,0.0,-0.00171,0.0,0.41532]
[1777674585358,50.34,78293.77,0.0,-0.00171,0.0,0.41503]
[1777674590392,50.34,78294.58,0.0,-0.00171,0.0,0.41477]
[1777674595428,50.34,78305.24,0.0,-0.00169,0.0,0.41144]
[1777674600463,50.34,78307.24,0.0,-0.00169,0.0,0.41081]
[1777674605499,50.34,78305.81,0.0,-0.00169,0.0,0.41126]
[1777674610533,50.34,78305.18,0.0,-0.00169,0.0,0.41146]
[1777674616575,50.34,78305.09,0.0,-0.00169,0.0,0.41148]
[1777674621609,50.34,78306.67,0.0,-0.00169,0.0,0.41099]
[1777674626645,50.34,78306.63,0.0,-0.00169,0.0,0.411]
[1777674632689,50.34,78304.28,0.0,-0.00169,0.0,0.41134]
[1777674637722,50.34,78303.66,0.0,-0.00169,0.0,0.41153]
[1777674644772,50.34,78303.23,0.0,-0.00169,0.0,0.41167]
[1777674649808,50.34,78303.1,0.0,-0.00169,0.0,0.41171]
[1777674654842,50.34,78306.09,0.0,-0.00169,0.0,0.41078]
[1777674659877,50.34,78310.64,0.0,-0.00168,0.0,0.40936]
[1777674664913,50.34,78311.21,0.0,-0.00168,0.0,0.40918]
[1777674669948,50.34,78314.9,0.0,-0.00168,0.0,0.40804]
[1777674674983,50.34,78315.23,0.0,-0.00168,0.0,0.40794]
[1777674680022,50.34,78321.42,0.0,-0.00167,0.0,0.40603]
[1777674683040,50.34,78303.07,0.0,-0.00169,0.0,0.41172]
[1777674688075,50.34,78302.86,0.0,-0.00169,0.0,0.41178]
[1777674693113,50.34,78295.19,0.0,-0.0017,0.0,0.41378]
[1777674698148,50.34,78297.27,0.0,-0.0017,0.0,0.41313]
[1777674703182,50.34,78297.07,0.0,-0.0017,0.0,0.41319]
[1777674705677,50.34,78297.06,0.0,-0.0017,0.0,0.4132]
[1777674706203,50.34,78296.5,0.0,-0.0017,0.0,0.41337]
[1777674706825,50.34,78296.5,0.0,-0.0017,0.0,0.41337]
[1777674707210,50.34,78297.11,0.0,-0.0017,0.0,0.41318]
[1777674712248,50.34,78293.11,0.0,-0.00171,0.0,0.41444]
[1777674717280,50.34,78293.05,0.0,-0.00171,0.0,0.41446]
[1777674722318,50.34,78295.72,0.0,-0.0017,0.0,0.41362]
[1777674727351,50.34,78294.7,0.0,-0.0017,0.0,0.41394]
[1777674732387,50.34,78289.42,0.0,-0.00171,0.0,0.4156]
[1777674737423,50.34,78302.67,0.0,-0.00169,0.0,0.41144]
[1777674742458,50.34,78302.84,0.0,-0.00169,0.0,0.41139]
[1777674747494,50.34,78303.82,0.0,-0.00169,0.0,0.41109]
[1777674752529,50.34,78302.83,0.0,-0.00169,0.0,0.411]
[1777674757564,50.34,78303.12,0.0,-0.00169,0.0,0.41091]
[1777674760948,50.34,78302.61,0.0,-0.00169,0.0,0.41107]
[1777674761008,50.34,78302.7,0.0,-0.00169,0.0,0.41104]
[1777674767050,50.34,78302.22,0.0,-0.00169,0.0,0.41119]
[1777674767070,50.34,78302.13,0.0,-0.00169,0.0,0.41122]
[1777674774683,50.34,78302.0,0.0,-0.00169,0.0,0.41126]
[1777674783746,50.34,78301.87,0.0,-0.00169,0.0,0.4113]
[1777674783746,50.34,78301.87,0.0,-0.00169,0.0,0.4113]
[1777674789482,50.34,78301.19,0.0,-0.00169,0.0,0.41151]
[1777674794822,50.34,78300.34,0.0,-0.00169,0.0,0.41177]
[1777674799857,50.34,78302.24,0.0,-0.00169,0.0,0.41118]
[1777674804893,50.34,78291.25,0.0,-0.00171,0.0,0.41462]
[1777674809928,50.34,78289.22,0.0,-0.00171,0.0,0.41526]
[1777674814964,50.34,78290.2,0.0,-0.00171,0.0,0.41455]
[1777674819998,50.34,78291.84,0.0,-0.00171,0.0,0.41404]
[1777674826041,50.34,78291.31,0.0,-0.00171,0.0,0.4142]
[1777674831076,50.34,78289.14,0.0,-0.00171,0.0,0.41488]
[1777674836110,50.34,78285.07,0.0,-0.00172,0.0,0.41616]
[1777674841145,50.34,78281.59,0.0,-0.00172,0.0,0.41726]
[1777674846181,50.34,78281.49,0.0,-0.00172,0.0,0.41729]
[1777674851215,50.34,78282.64,0.0,-0.00172,0.0,0.41693]
[1777674856252,50.34,78290.81,0.0,-0.00171,0.0,0.41436]
[1777674861286,50.34,78288.83,0.0,-0.00171,0.0,0.41498]
[1777674866321,50.34,78289.86,0.0,-0.00171,0.0,0.41466]
[1777674871356,50.34,78288.17,0.0,-0.00171,0.0,0.41479]
[1777674876394,50.34,78289.37,0.0,-0.00171,0.0,0.41441]
[1777674883439,50.34,78287.67,0.0,-0.00171,0.0,0.41495]
[1777674888474,50.34,78288.92,0.0,-0.00171,0.0,0.41455]
[1777674893510,50.34,78273.74,0.0,-0.00173,0.0,0.41935]
[1777674898545,50.34,78260.21,0.0,-0.00175,0.0,0.42366]
[1777674903585,50.34,78250.71,0.0,-0.00176,0.0,0.42671]
[1777674908619,50.34,78249.48,0.0,-0.00177,0.0,0.42711]
[1777674913653,50.34,78245.54,0.0,-0.00177,0.0,0.42838]
[1777674918690,50.34,78239.82,0.0,-0.00178,0.0,0.43024]
[1777674923725,50.34,78237.77,0.0,-0.00178,0.0,0.4309]
[1777674928761,50.34,78230.24,0.0,-0.00179,0.0,0.43336]
[1777674933796,50.34,78232.65,0.0,-0.00179,0.0,0.43216]
[1777674938835,50.34,78233.7,0.0,-0.00179,0.0,0.43181]
[1777674943867,50.34,78230.06,0.0,-0.00179,0.0,0.433]
[1777674949911,50.34,78229.27,0.0,-0.00179,0.0,0.43326]
[1777674954944,50.34,78227.0,0.0,-0.0018,0.0,0.434]
[1777674960986,50.34,78227.04,0.0,-0.0018,0.0,0.43399]
[1777674966021,50.34,78229.27,0.0,-0.00179,0.0,0.43326]
[1777674971057,50.34,78235.57,0.0,-0.00179,0.0,0.43121]
[1777674976091,50.34,78238.58,0.0,-0.00178,0.0,0.43023]
[1777674983140,50.34,78239.5,0.0,-0.00178,0.0,0.42993]
[1777674988176,50.34,78238.02,0.0,-0.00178,0.0,0.43041]
[1777674993210,50.34,78238.21,0.0,-0.00178,0.0,0.42994]
[1777674998244,50.34,78228.46,0.0,-0.00179,0.0,0.43311]
[1777675003280,50.34,78229.89,0.0,-0.00179,0.0,0.43264]
[1777675011027,50.34,78229.57,0.0,-0.00179,0.0,0.43275]
[1777675016372,50.34,78229.39,0.0,-0.00179,0.0,0.43281]
[1777675021406,50.34,78228.59,0.0,-0.00179,0.0,0.43307]
[1777675026444,50.34,78226.11,0.0,-0.0018,0.0,0.43388]
[1777675031479,50.34,78223.45,0.0,-0.0018,0.0,0.43475]
[1777675036514,50.34,78224.36,0.0,-0.0018,0.0,0.43445]
[1777675041549,50.34,78225.29,0.0,-0.0018,0.0,0.43415]
[1777675046584,50.34,78225.93,0.0,-0.0018,0.0,0.43394]
[1777675053633,50.34,78225.99,0.0,-0.0018,0.0,0.4335]
[1777675058668,50.34,78226.26,0.0,-0.0018,0.0,0.43342]
[1777675063703,50.34,78225.28,0.0,-0.0018,0.0,0.43374]
[1777675070756,50.34,78225.16,0.0,-0.0018,0.0,0.43378]
[1777675075793,50.34,78220.85,0.0,-0.0018,0.0,0.43519]
[1777675080828,50.34,78222.64,0.0,-0.0018,0.0,0.4346]
[1777675085863,50.34,78223.04,0.0,-0.0018,0.0,0.43447]
[1777675090905,50.34,78221.58,0.0,-0.0018,0.0,0.43495]
[1777675095940,50.34,78221.64,0.0,-0.0018,0.0,0.43493]
[1777675101983,50.34,78220.68,0.0,-0.0018,0.0,0.43524]
[1777675107018,50.34,78221.64,0.0,-0.0018,0.0,0.43493]
[1777675114067,50.34,78223.47,0.0,-0.0018,0.0,0.43391]
[1777675119102,50.34,78219.61,0.0,-0.0018,0.0,0.43518]
[1777675124138,50.34,78220.24,0.0,-0.0018,0.0,0.43497]
[1777675129172,50.34,78220.25,0.0,-0.0018,0.0,0.43497]
[1777675134207,50.34,78220.53,0.0,-0.0018,0.0,0.43488]
[1777675139243,50.34,78222.02,0.0,-0.0018,0.0,0.43439]
[1777675144277,50.34,78225.34,0.0,-0.0018,0.0,0.4333]
[1777675149312,50.34,78225.83,0.0,-0.00179,0.0,0.43314]
[1777675154347,50.34,78225.33,0.0,-0.0018,0.0,0.43331]
[1777675161396,50.34,78225.33,0.0,-0.0018,0.0,0.43331]
[1777675167440,50.34,78225.21,0.0,-0.0018,0.0,0.43334]
[1777675172473,50.34,78221.82,0.0,-0.0018,0.0,0.43404]
[1777675178515,50.34,78224.49,0.0,-0.0018,0.0,0.43317]
[1777675184558,50.34,78224.89,0.0,-0.00179,0.0,0.43303]
[1777675189593,50.34,78222.26,0.0,-0.0018,0.0,0.4339]
[1777675194628,50.34,78222.65,0.0,-0.0018,0.0,0.43377]
[1777675201680,50.34,78222.93,0.0,-0.0018,0.0,0.43368]
[1777675206711,50.34,78223.22,0.0,-0.0018,0.0,0.43358]
[1777675211747,50.34,78223.32,0.0,-0.0018,0.0,0.43355]
[1777675216783,50.34,78222.66,0.0,-0.0018,0.0,0.43376]
[1777675221817,50.34,78225.52,0.0,-0.00179,0.0,0.43283]
[1777675226852,50.34,78225.53,0.0,-0.00179,0.0,0.43283]
[1777675232894,50.34,78232.42,0.0,-0.00178,0.0,0.43017]
[1777675237930,50.34,78228.37,0.0,-0.00179,0.0,0.43149]
[1777675242966,50.34,78226.46,0.0,-0.00179,0.0,0.43211]
[1777675247999,50.34,78222.56,0.0,-0.0018,0.0,0.43338]
[1777675253035,50.34,78219.07,0.0,-0.0018,0.0,0.43453]
[1777675262100,50.34,78218.29,0.0,-0.0018,0.0,0.43478]
[1777675267135,50.34,78214.63,0.0,-0.00181,0.0,0.43598]
[1777675272170,50.34,78213.46,0.0,-0.00181,0.0,0.43637]
[1777675277205,50.34,78198.64,0.0,-0.00183,0.0,0.44127]
[1777675282239,50.34,78198.59,0.0,-0.00183,0.0,0.44129]
[1777675287275,50.34,78200.17,0.0,-0.00183,0.0,0.44076]
[1777675292314,50.34,78201.06,0.0,-0.00183,0.0,0.44005]
[1777675297346,50.34,78202.02,0.0,-0.00183,0.0,0.43973]
[1777675303387,50.34,78202.01,0.0,-0.00183,0.0,0.43973]
[1777675308422,50.34,78204.12,0.0,-0.00182,0.0,0.43903]
[1777675314465,50.34,78203.24,0.0,-0.00182,0.0,0.43932]
[1777675319501,50.34,78198.71,0.0,-0.00183,0.0,0.44083]
[1777675324535,50.34,78195.71,0.0,-0.00184,0.0,0.44182]
[1777675329571,50.34,78197.05,0.0,-0.00183,0.0,0.44138]
[1777675334605,50.34,78198.06,0.0,-0.00183,0.0,0.44104]
[1777675340647,50.34,78197.28,0.0,-0.00183,0.0,0.4413]
[1777675345683,50.34,78198.26,0.0,-0.00183,0.0,0.44098]
[1777675350716,50.34,78207.43,0.0,-0.00182,0.0,0.43794]
[1777675355752,50.34,78208.93,0.0,-0.00181,0.0,0.43703]
[1777675360789,50.34,78208.18,0.0,-0.00181,0.0,0.43727]
[1777675365826,50.34,78209.84,0.0,-0.00181,0.0,0.43673]
[1777675370861,50.34,78209.73,0.0,-0.00181,0.0,0.43676]
[1777675376903,50.34,78208.25,0.0,-0.00181,0.0,0.43725]
[1777675381936,50.34,78206.78,0.0,-0.00182,0.0,0.43773]
[1777675387659,50.34,78204.81,0.0,-0.00182,0.0,0.43839]
[1777675394019,50.34,78203.68,0.0,-0.00182,0.0,0.43876]
[1777675399056,50.34,78202.79,0.0,-0.00182,0.0,0.43905]
[1777675404092,50.34,78201.55,0.0,-0.00182,0.0,0.43946]
[1777675409127,50.34,78202.15,0.0,-0.00182,0.0,0.43927]
[1777675414162,50.34,78201.83,0.0,-0.00182,0.0,0.43895]
[1777675419197,50.34,78200.88,0.0,-0.00182,0.0,0.43927]
[1777675424232,50.34,78202.28,0.0,-0.00182,0.0,0.4388]
[1777675429267,50.34,78202.25,0.0,-0.00182,0.0,0.43881]
[1777675434301,50.34,78201.8,0.0,-0.00182,0.0,0.43896]
[1777675439337,50.34,78202.11,0.0,-0.00182,0.0,0.43886]
[1777675444371,50.34,78205.29,0.0,-0.00182,0.0,0.43781]
[1777675449407,50.34,78206.31,0.0,-0.00182,0.0,0.43747]
[1777675454442,50.34,78205.69,0.0,-0.00182,0.0,0.43768]
[1777675459477,50.34,78205.69,0.0,-0.00182,0.0,0.43768]
[1777675465518,50.34,78204.69,0.0,-0.00182,0.0,0.43801]
[1777675471561,50.34,78205.15,0.0,-0.00182,0.0,0.43744]
[1777675476596,50.34,78202.13,0.0,-0.00182,0.0,0.43843]
[1777675481631,50.34,78201.76,0.0,-0.00182,0.0,0.43856]
[1777675486668,50.34,78202.51,0.0,-0.00182,0.0,0.43831]
[1777675491702,50.34,78193.07,0.0,-0.00183,0.0,0.44144]
[1777675495732,50.34,78221.2,0.0,-0.00179,0.0,0.43217]
[1777675500766,50.34,78232.44,0.0,-0.00177,0.0,0.42851]
[1777675503788,50.34,78214.92,0.0,-0.0018,0.0,0.43422]
[1777675508824,50.34,78208.03,0.0,-0.00181,0.0,0.43649]
[1777675513862,50.34,78209.35,0.0,-0.00181,0.0,0.43605]
[1777675520922,50.34,78209.61,0.0,-0.00181,0.0,0.43597]
[1777675526958,50.34,78211.58,0.0,-0.00181,0.0,0.43532]
[1777675531993,50.34,78210.73,0.0,-0.00181,0.0,0.43518]
[1777675538036,50.34,78207.1,0.0,-0.00181,0.0,0.43638]
[1777675543071,50.34,78201.53,0.0,-0.00182,0.0,0.43821]
[1777675548791,50.34,78204.4,0.0,-0.00182,0.0,0.43727]
[1777675554149,50.34,78204.82,0.0,-0.00181,0.0,0.43713]
[1777675559183,50.34,78205.5,0.0,-0.00181,0.0,0.4369]
[1777675564218,50.34,78206.09,0.0,-0.00181,0.0,0.43671]
[1777675570266,50.34,78200.04,0.0,-0.00182,0.0,0.43871]
[1777675575298,50.34,78200.43,0.0,-0.00182,0.0,0.43858]
[1777675580331,50.34,78197.15,0.0,-0.00183,0.0,0.43966]
[1777675585366,50.34,78200.6,0.0,-0.00182,0.0,0.43852]
[1777675590402,50.34,78199.34,0.0,-0.00182,0.0,0.43894]
[1777675595437,50.34,78198.77,0.0,-0.00182,0.0,0.43871]
[1777675600472,50.34,78196.66,0.0,-0.00183,0.0,0.43941]
[1777675605507,50.34,78196.5,0.0,-0.00183,0.0,0.43946]
[1777675610543,50.34,78187.91,0.0,-0.00184,0.0,0.44231]
[1777675615577,50.34,78188.57,0.0,-0.00184,0.0,0.44209]
[1777675620611,50.34,78190.68,0.0,-0.00183,0.0,0.44139]
[1777675625647,50.34,78190.99,0.0,-0.00183,0.0,0.44129]
[1777675631689,50.34,78191.8,0.0,-0.00183,0.0,0.44102]
[1777675637733,50.34,78192.16,0.0,-0.00183,0.0,0.4409]
[1777675643775,50.34,78191.87,0.0,-0.00183,0.0,0.441]
[1777675649499,50.34,78190.51,0.0,-0.00184,0.0,0.44145]
[1777675654853,50.34,78190.88,0.0,-0.00183,0.0,0.4409]
[1777675660894,50.34,78192.14,0.0,-0.00183,0.0,0.44049]
[1777675665928,50.34,78193.01,0.0,-0.00183,0.0,0.4402]
[1777675670965,50.34,78193.14,0.0,-0.00183,0.0,0.44015]
[1777675676000,50.34,78195.96,0.0,-0.00183,0.0,0.43922]
[1777675683057,50.34,78185.06,0.0,-0.00184,0.0,0.44284]
[1777675688088,50.34,78184.53,0.0,-0.00184,0.0,0.44302]
[1777675693121,50.34,78184.85,0.0,-0.00184,0.0,0.44291]
[1777675698156,50.34,78184.14,0.0,-0.00184,0.0,0.44315]
[1777675703191,50.34,78186.2,0.0,-0.00184,0.0,0.44246]
[1777675709236,50.34,78183.31,0.0,-0.00184,0.0,0.44343]
[1777675714270,50.34,78173.7,0.0,-0.00186,0.0,0.44622]
[1777675719304,50.34,78176.21,0.0,-0.00185,0.0,0.44538]
[1777675724339,50.34,78177.68,0.0,-0.00185,0.0,0.44489]
[1777675729374,50.34,78179.86,0.0,-0.00185,0.0,0.44416]
[1777675735416,50.34,78181.22,0.0,-0.00185,0.0,0.4437]
[1777675740452,50.34,78182.54,0.0,-0.00184,0.0,0.44326]
[1777675745487,50.34,78180.63,0.0,-0.00185,0.0,0.4439]
[1777675748508,50.34,78163.09,0.0,-0.00187,0.0,0.4498]
[1777675753542,50.34,78153.55,0.0,-0.00189,0.0,0.45304]
[1777675758579,50.34,78136.16,0.0,-0.00192,0.0,0.459]
[1777675763615,50.34,78123.1,0.0,-0.00194,0.0,0.46352]
[1777675768659,50.34,78112.27,0.0,-0.00196,0.0,0.4673]
[1777675773686,50.34,78107.64,0.0,-0.00196,0.0,0.46848]
[1777675778719,50.34,78120.8,0.0,-0.00194,0.0,0.46388]
[1777675783753,50.34,78124.88,0.0,-0.00193,0.0,0.46246]
[1777675789796,50.34,78127.33,0.0,-0.00193,0.0,0.46161]
[1777675794834,50.34,78137.14,0.0,-0.00191,0.0,0.45823]
[1777675799867,50.34,78135.59,0.0,-0.00192,0.0,0.45876]
[1777675804901,50.34,78124.48,0.0,-0.00193,0.0,0.4626]
[1777675810944,50.34,78124.45,0.0,-0.00193,0.0,0.46261]
[1777675815979,50.34,78122.46,0.0,-0.00194,0.0,0.4633]
[1777675821017,50.34,78123.55,0.0,-0.00194,0.0,0.46293]
[1777675827058,50.34,78124.62,0.0,-0.00193,0.0,0.46255]
[1777675832092,50.34,78127.31,0.0,-0.00193,0.0,0.46118]
[1777675837127,50.34,78129.06,0.0,-0.00193,0.0,0.46058]
[1777675842161,50.34,78131.65,0.0,-0.00192,0.0,0.45968]
[1777675847196,50.34,78142.8,0.0,-0.0019,0.0,0.45585]
[1777675852234,50.34,78143.82,0.0,-0.0019,0.0,0.4555]
[1777675857269,50.34,78142.6,0.0,-0.0019,0.0,0.45592]
[1777675862304,50.34,78141.38,0.0,-0.00191,0.0,0.45634]
[1777675867340,50.34,78143.51,0.0,-0.0019,0.0,0.45561]
[1777675872374,50.34,78143.03,0.0,-0.0019,0.0,0.45577]
[1777675877408,50.34,78141.38,0.0,-0.00191,0.0,0.45634]
[1777675882445,50.34,78142.71,0.0,-0.0019,0.0,0.45588]
[1777675887479,50.34,78141.29,0.0,-0.00191,0.0,0.45637]
[1777675892514,50.34,78142.14,0.0,-0.0019,0.0,0.45564]
[1777675897549,50.34,78139.2,0.0,-0.00191,0.0,0.45665]
[1777675902584,50.34,78139.67,0.0,-0.00191,0.0,0.45649]
[1777675907620,50.34,78147.29,0.0,-0.00189,0.0,0.45388]
[1777675912655,50.34,78145.42,0.0,-0.0019,0.0,0.45452]
[1777675917690,50.34,78137.57,0.0,-0.00191,0.0,0.45721]
[1777675919885,50.34,78137.57,0.0,-0.00191,0.0,0.45721]
[1777675919946,50.34,78137.15,0.0,-0.00191,0.0,0.45736]
[1777675926072,50.34,78137.13,0.0,-0.00191,0.0,0.45736]
[1777675926137,50.34,78138.14,0.0,-0.00191,0.0,0.45702]
[1777675931472,50.34,78139.35,0.0,-0.00191,0.0,0.4566]
[1777675936826,50.34,78143.47,0.0,-0.0019,0.0,0.45519]
[1777675941865,50.34,78147.28,0.0,-0.00189,0.0,0.45389]
[1777675950925,50.34,78148.83,0.0,-0.00189,0.0,0.45336]
[1777675955961,50.34,78146.82,0.0,-0.00189,0.0,0.45361]
[1777675960995,50.34,78147.64,0.0,-0.00189,0.0,0.45333]
[1777675966031,50.34,78153.04,0.0,-0.00188,0.0,0.4515]
[1777675971066,50.34,78151.68,0.0,-0.00189,0.0,0.45196]
[1777675976101,50.34,78152.57,0.0,-0.00188,0.0,0.45166]
[1777675981138,50.34,78153.59,0.0,-0.00188,0.0,0.45131]
[1777675986173,50.34,78142.08,0.0,-0.0019,0.0,0.45523]
[1777675991209,50.34,78141.68,0.0,-0.0019,0.0,0.45537]
[1777675996243,50.34,78142.68,0.0,-0.0019,0.0,0.45503]
[1777676001278,50.34,78139.67,0.0,-0.0019,0.0,0.45606]
[1777676006313,50.34,78143.75,0.0,-0.0019,0.0,0.45466]
[1777676011348,50.34,78143.83,0.0,-0.0019,0.0,0.4542]
[1777676016383,50.34,78147.82,0.0,-0.00189,0.0,0.45284]
[1777676021419,50.34,78150.34,0.0,-0.00189,0.0,0.45198]
[1777676026455,50.34,78153.97,0.0,-0.00188,0.0,0.45075]
[1777676032496,50.34,78155.49,0.0,-0.00188,0.0,0.45024]
[1777676037531,50.34,78155.26,0.0,-0.00188,0.0,0.45031]
[1777676042589,50.34,78155.03,0.0,-0.00188,0.0,0.45039]
[1777676047602,50.34,78155.0,0.0,-0.00188,0.0,0.4504]
[1777676052637,50.34,78157.51,0.0,-0.00187,0.0,0.44955]
[1777676057672,50.34,78155.42,0.0,-0.00188,0.0,0.45026]
[1777676062707,50.34,78155.01,0.0,-0.00188,0.0,0.4504]
[1777676067742,50.34,78149.96,0.0,-0.00189,0.0,0.45211]
[1777676070763,50.34,78131.29,0.0,-0.00192,0.0,0.4585]
[1777676075800,50.34,78129.66,0.0,-0.00192,0.0,0.45863]
[1777676080836,50.34,78132.13,0.0,-0.00191,0.0,0.45778]
[1777676086877,50.34,78131.32,0.0,-0.00191,0.0,0.45806]
[1777676092596,50.34,78127.9,0.0,-0.00192,0.0,0.45924]
[1777676097954,50.34,78120.85,0.0,-0.00193,0.0,0.46168]
[1777676102989,50.34,78119.32,0.0,-0.00193,0.0,0.46221]
[1777676108025,50.34,78120.79,0.0,-0.00193,0.0,0.4617]
[1777676113059,50.34,78121.4,0.0,-0.00193,0.0,0.46149]
[1777676118094,50.34,78121.73,0.0,-0.00193,0.0,0.46137]
[1777676123128,50.34,78125.67,0.0,-0.00192,0.0,0.46001]
[1777676130178,50.34,78126.06,0.0,-0.00192,0.0,0.45987]
[1777676137228,50.34,78125.87,0.0,-0.00192,0.0,0.4595]
[1777676142265,50.34,78129.29,0.0,-0.00192,0.0,0.45832]
[1777676147299,50.34,78132.01,0.0,-0.00191,0.0,0.45739]
[1777676152333,50.34,78127.25,0.0,-0.00192,0.0,0.45903]
[1777676158379,50.34,78127.14,0.0,-0.00192,0.0,0.45907]
[1777676163414,50.34,78126.15,0.0,-0.00192,0.0,0.45941]
[1777676168449,50.34,78125.74,0.0,-0.00192,0.0,0.45955]
[1777676173484,50.34,78126.41,0.0,-0.00192,0.0,0.45932]
[1777676178519,50.34,78126.03,0.0,-0.00192,0.0,0.45945]
[1777676183556,50.34,78123.74,0.0,-0.00193,0.0,0.46024]
[1777676188588,50.34,78124.15,0.0,-0.00192,0.0,0.4601]
[1777676193624,50.34,78124.43,0.0,-0.00192,0.0,0.45957]
[1777676198661,50.34,78124.41,0.0,-0.00192,0.0,0.45957]
[1777676203695,50.34,78120.84,0.0,-0.00193,0.0,0.46081]
[1777676208728,50.34,78121.77,0.0,-0.00193,0.0,0.46048]
[1777676213765,50.34,78127.81,0.0,-0.00192,0.0,0.4584]
[1777676218800,50.34,78127.39,0.0,-0.00192,0.0,0.45854]
[1777676223836,50.34,78130.64,0.0,-0.00191,0.0,0.45743]
[1777676228873,50.34,78131.37,0.0,-0.00191,0.0,0.45717]
[1777676233904,50.34,78133.89,0.0,-0.00191,0.0,0.45631]
[1777676238939,50.34,78133.58,0.0,-0.00191,0.0,0.45642]
[1777676243974,50.34,78135.08,0.0,-0.0019,0.0,0.4559]
[1777676249010,50.34,78133.99,0.0,-0.00191,0.0,0.45628]
[1777676254045,50.34,78135.01,0.0,-0.0019,0.0,0.45549]
[1777676259079,50.34,78130.83,0.0,-0.00191,0.0,0.45693]
[1777676264114,50.34,78131.26,0.0,-0.00191,0.0,0.45678]
[1777676269149,50.34,78131.54,0.0,-0.00191,0.0,0.45668]
[1777676274184,50.34,78128.29,0.0,-0.00191,0.0,0.4578]
[1777676279219,50.34,78129.52,0.0,-0.00191,0.0,0.45738]
[1777676284253,50.34,78130.25,0.0,-0.00191,0.0,0.45713]
[1777676289289,50.34,78129.09,0.0,-0.00191,0.0,0.45752]
[1777676294327,50.34,78127.62,0.0,-0.00192,0.0,0.45803]
[1777676299360,50.34,78124.72,0.0,-0.00192,0.0,0.45903]
[1777676306410,50.34,78121.27,0.0,-0.00193,0.0,0.46022]
[1777676311445,50.34,78121.84,0.0,-0.00192,0.0,0.45959]
[1777676316480,50.34,78122.33,0.0,-0.00192,0.0,0.45942]
[1777676321514,50.34,78122.57,0.0,-0.00192,0.0,0.45934]
[1777676326550,50.34,78122.54,0.0,-0.00192,0.0,0.45935]
[1777676331586,50.34,78124.67,0.0,-0.00192,0.0,0.45861]
[1777676337631,50.34,78121.46,0.0,-0.00192,0.0,0.45972]
[1777676342667,50.34,78119.08,0.0,-0.00193,0.0,0.46054]
[1777676347698,50.34,78109.77,0.0,-0.00194,0.0,0.46377]
[1777676352735,50.34,78106.13,0.0,-0.00195,0.0,0.46504]
[1777676357770,50.34,78109.02,0.0,-0.00194,0.0,0.46404]
[1777676362805,50.34,78113.81,0.0,-0.00194,0.0,0.46237]
[1777676367840,50.34,78114.7,0.0,-0.00193,0.0,0.46206]
[1777676373882,50.34,78116.36,0.0,-0.00193,0.0,0.46105]
[1777676378917,50.34,78118.37,0.0,-0.00193,0.0,0.46035]
[1777676383955,50.34,78122.85,0.0,-0.00192,0.0,0.4588]
[1777676388987,50.34,78121.48,0.0,-0.00192,0.0,0.45928]
[1777676394703,50.34,78122.82,0.0,-0.00192,0.0,0.45882]
[1777676400080,50.34,78122.7,0.0,-0.00192,0.0,0.45886]
[1777676403096,50.34,78105.14,0.0,-0.00195,0.0,0.46495]
[1777676408131,50.34,78110.03,0.0,-0.00194,0.0,0.46325]
[1777676413167,50.34,78112.19,0.0,-0.00194,0.0,0.46249]
[1777676420216,50.34,78108.31,0.0,-0.00194,0.0,0.46384]
[1777676425250,50.34,78103.75,0.0,-0.00195,0.0,0.46543]
[1777676430285,50.34,78100.97,0.0,-0.00195,0.0,0.46641]
[1777676435321,50.34,78098.68,0.0,-0.00196,0.0,0.46677]
[1777676440356,50.34,78096.29,0.0,-0.00196,0.0,0.46761]
[1777676445391,50.34,78096.29,0.0,-0.00196,0.0,0.46761]
[1777676450425,50.34,78092.26,0.0,-0.00197,0.0,0.46902]
[1777676455461,50.34,78091.79,0.0,-0.00197,0.0,0.46919]
[1777676460496,50.34,78090.2,0.0,-0.00197,0.0,0.46975]
[1777676465533,50.34,78090.09,0.0,-0.00197,0.0,0.46979]
[1777676470567,50.34,78089.17,0.0,-0.00197,0.0,0.47011]
[1777676475605,50.34,78093.95,0.0,-0.00196,0.0,0.46843]
[1777676480638,50.34,78096.74,0.0,-0.00196,0.0,0.46745]
[1777676486679,50.34,78104.66,0.0,-0.00195,0.0,0.46468]
[1777676491714,50.34,78092.53,0.0,-0.00197,0.0,0.46848]
[1777676496749,50.34,78083.83,0.0,-0.00198,0.0,0.47155]
[1777676501783,50.34,78069.82,0.0,-0.002,0.0,0.47653]
[1777676506820,50.34,78065.21,0.0,-0.00201,0.0,0.47817]
[1777676511854,50.34,78062.77,0.0,-0.00201,0.0,0.47905]
[1777676516891,50.34,78066.89,0.0,-0.00201,0.0,0.47757]
[1777676519674,50.34,78068.02,0.0,-0.00201,0.0,0.47717]
[1777676519910,50.34,78068.29,0.0,-0.00201,0.0,0.47707]
[1777676520743,50.34,78068.29,0.0,-0.00201,0.0,0.47707]
[1777676520917,50.34,78068.07,0.0,-0.00201,0.0,0.47715]
[1777676525952,50.34,78073.05,0.0,-0.002,0.0,0.47538]
[1777676530987,50.34,78082.56,0.0,-0.00198,0.0,0.472]
[1777676536023,50.34,78082.24,0.0,-0.00198,0.0,0.47211]
[1777676541057,50.34,78082.04,0.0,-0.00198,0.0,0.47218]
[1777676546092,50.34,78081.6,0.0,-0.00198,0.0,0.47234]
[1777676551127,50.34,78081.29,0.0,-0.00198,0.0,0.472]
[1777676556162,50.34,78083.13,0.0,-0.00198,0.0,0.47135]
[1777676561197,50.34,78082.76,0.0,-0.00198,0.0,0.47148]
[1777676566233,50.34,78082.62,0.0,-0.00198,0.0,0.47153]
[1777676575972,50.34,78080.07,0.0,-0.00198,0.0,0.47244]
[1777676581337,50.34,78087.72,0.0,-0.00197,0.0,0.46973]
[1777676586374,50.34,78085.64,0.0,-0.00197,0.0,0.47047]
[1777676591409,50.34,78096.75,0.0,-0.00196,0.0,0.46656]
[1777676596446,50.34,78103.24,0.0,-0.00195,0.0,0.46429]
[1777676601478,50.34,78115.47,0.0,-0.00193,0.0,0.46005]
[1777676606517,50.34,78119.06,0.0,-0.00192,0.0,0.45881]
[1777676611549,50.34,78120.96,0.0,-0.00192,0.0,0.45772]
[1777676616583,50.34,78123.69,0.0,-0.00191,0.0,0.45678]
[1777676621620,50.34,78124.53,0.0,-0.00191,0.0,0.45649]
[1777676627661,50.34,78125.84,0.0,-0.00191,0.0,0.45604]
[1777676632695,50.34,78130.13,0.0,-0.0019,0.0,0.45457]
[1777676637732,50.34,78125.79,0.0,-0.00191,0.0,0.45606]
[1777676642768,50.34,78125.88,0.0,-0.00191,0.0,0.45603]
[1777676647803,50.34,78123.55,0.0,-0.00191,0.0,0.45683]
[1777676652837,50.34,78121.85,0.0,-0.00191,0.0,0.45741]
[1777676657873,50.34,78122.67,0.0,-0.00191,0.0,0.45713]
[1777676662909,50.34,78121.86,0.0,-0.00191,0.0,0.45741]
[1777676667943,50.34,78120.14,0.0,-0.00192,0.0,0.458]
[1777676672978,50.34,78123.91,0.0,-0.00191,0.0,0.45627]
[1777676678013,50.34,78122.99,0.0,-0.00191,0.0,0.45658]
[1777676683048,50.34,78121.54,0.0,-0.00191,0.0,0.45708]
[1777676689090,50.34,78120.44,0.0,-0.00191,0.0,0.45746]
[1777676694125,50.34,78119.79,0.0,-0.00192,0.0,0.45768]
[1777676699160,50.34,78118.69,0.0,-0.00192,0.0,0.45806]
[1777676705202,50.34,78116.74,0.0,-0.00192,0.0,0.45874]
[1777676711244,50.34,78116.28,0.0,-0.00192,0.0,0.45889]
[1777676717286,50.34,78114.83,0.0,-0.00192,0.0,0.4594]
[1777676724335,50.34,78114.93,0.0,-0.00192,0.0,0.45936]
[1777676729370,50.34,78114.04,0.0,-0.00192,0.0,0.45967]
[1777676734405,50.34,78114.64,0.0,-0.00192,0.0,0.45903]
[1777676739442,50.34,78115.05,0.0,-0.00192,0.0,0.45888]
[1777676744479,50.34,78114.95,0.0,-0.00192,0.0,0.45892]
[1777676750520,50.34,78114.87,0.0,-0.00192,0.0,0.45895]
[1777676755554,50.34,78115.27,0.0,-0.00192,0.0,0.45881]
[1777676762602,50.34,78114.84,0.0,-0.00192,0.0,0.45896]
[1777676767638,50.34,78111.92,0.0,-0.00193,0.0,0.45997]
[1777676774687,50.34,78111.51,0.0,-0.00193,0.0,0.46011]
[1777676781736,50.34,78111.61,0.0,-0.00193,0.0,0.46007]
[1777676787782,50.34,78110.38,0.0,-0.00193,0.0,0.4605]
[1777676792814,50.34,78110.28,0.0,-0.00193,0.0,0.4601]
[1777676798855,50.34,78111.87,0.0,-0.00192,0.0,0.45955]
[1777676804897,50.34,78111.63,0.0,-0.00192,0.0,0.45963]
[1777676810939,50.34,78111.88,0.0,-0.00192,0.0,0.45954]
[1777676817987,50.34,78111.88,0.0,-0.00192,0.0,0.45954]
[1777676823024,50.34,78112.58,0.0,-0.00192,0.0,0.4593]
[1777676828058,50.34,78127.86,0.0,-0.0019,0.0,0.45405]
[1777676833093,50.34,78129.39,0.0,-0.0019,0.0,0.45353]
[1777676839135,50.34,78130.31,0.0,-0.00189,0.0,0.45321]
[1777676841814,50.34,78130.27,0.0,-0.00189,0.0,0.45323]
[1777676841822,50.34,78130.38,0.0,-0.00189,0.0,0.45319]
[1777676847880,50.34,78130.38,0.0,-0.00189,0.0,0.45319]
[1777676853234,50.34,78132.08,0.0,-0.00189,0.0,0.45218]
[1777676859276,50.34,78135.11,0.0,-0.00189,0.0,0.45115]
[1777676864315,50.34,78134.52,0.0,-0.00189,0.0,0.45135]
[1777676876404,50.34,78130.83,0.0,-0.00189,0.0,0.4526]
[1777676881440,50.34,78128.11,0.0,-0.0019,0.0,0.45353]
[1777676886474,50.34,78128.12,0.0,-0.0019,0.0,0.45353]
[1777676891509,50.34,78130.04,0.0,-0.00189,0.0,0.45287]
[1777676897551,50.34,78131.48,0.0,-0.00189,0.0,0.45238]
[1777676903593,50.34,78132.12,0.0,-0.00189,0.0,0.45216]
[1777676908629,50.34,78132.61,0.0,-0.00189,0.0,0.452]
[1777676913663,50.34,78133.26,0.0,-0.00189,0.0,0.45134]
[1777676918698,50.34,78136.09,0.0,-0.00188,0.0,0.45038]
[1777676923733,50.34,78135.58,0.0,-0.00188,0.0,0.45056]
[1777676928767,50.34,78136.19,0.0,-0.00188,0.0,0.45035]
[1777676933803,50.34,78133.64,0.0,-0.00189,0.0,0.45122]
[1777676940854,50.34,78132.43,0.0,-0.00189,0.0,0.45163]
[1777676942867,50.34,78109.31,0.0,-0.00193,0.0,0.45956]
[1777676948591,50.34,78093.26,0.0,-0.00195,0.0,0.46514]
[1777676954951,50.34,78085.32,0.0,-0.00196,0.0,0.46792]
[1777676959985,50.34,78085.04,0.0,-0.00196,0.0,0.46802]
[1777676965026,50.34,78082.97,0.0,-0.00197,0.0,0.46875]
[1777676970059,50.34,78081.94,0.0,-0.00197,0.0,0.46911]
[1777676975106,50.34,78079.21,0.0,-0.00197,0.0,0.46963]
[1777676980130,50.34,78081.27,0.0,-0.00197,0.0,0.4689]
[1777676985165,50.34,78081.43,0.0,-0.00197,0.0,0.46884]
[1777676990200,50.34,78079.33,0.0,-0.00197,0.0,0.46958]
[1777676997250,50.34,78078.99,0.0,-0.00197,0.0,0.4697]
[1777677002285,50.34,78076.81,0.0,-0.00198,0.0,0.47047]
[1777677007319,50.34,78080.23,0.0,-0.00197,0.0,0.46927]
[1777677012355,50.34,78084.97,0.0,-0.00196,0.0,0.4676]
[1777677017389,50.34,78089.02,0.0,-0.00196,0.0,0.46618]
[1777677022424,50.34,78104.9,0.0,-0.00193,0.0,0.46065]
[1777677029157,50.34,78109.88,0.0,-0.00192,0.0,0.45893]
[1777677034508,50.34,78112.09,0.0,-0.00192,0.0,0.45773]
[1777677039544,50.34,78113.3,0.0,-0.00192,0.0,0.45731]
[1777677045589,50.34,78114.51,0.0,-0.00191,0.0,0.45689]
[1777677050623,50.34,78117.02,0.0,-0.00191,0.0,0.45603]
[1777677055655,50.34,78129.9,0.0,-0.00189,0.0,0.45163]
[1777677060691,50.34,78133.02,0.0,-0.00188,0.0,0.45057]
[1777677065730,50.34,78132.47,0.0,-0.00188,0.0,0.45075]
[1777677070762,50.34,78147.23,0.0,-0.00186,0.0,0.44576]
[1777677075798,50.34,78149.95,0.0,-0.00186,0.0,0.44485]
[1777677079512,50.34,78127.08,0.0,-0.00189,0.0,0.45259]
[1777677084862,50.34,78129.27,0.0,-0.00189,0.0,0.45184]
[1777677090901,50.34,78130.9,0.0,-0.00189,0.0,0.45129]
[1777677096944,50.34,78132.91,0.0,-0.00188,0.0,0.45017]
[1777677101979,50.34,78133.04,0.0,-0.00188,0.0,0.45013]
[1777677108021,50.34,78128.47,0.0,-0.00189,0.0,0.45168]
[1777677113056,50.34,78129.59,0.0,-0.00189,0.0,0.4513]
[1777677119793,50.34,78129.71,0.0,-0.00189,0.0,0.45126]
[1777677126148,50.34,78130.89,0.0,-0.00189,0.0,0.45086]
[1777677131182,50.34,78134.46,0.0,-0.00188,0.0,0.44965]
[1777677136217,50.34,78132.2,0.0,-0.00188,0.0,0.45041]
[1777677141251,50.34,78131.6,0.0,-0.00188,0.0,0.45062]
[1777677146286,50.34,78128.57,0.0,-0.00189,0.0,0.45165]
[1777677156356,50.34,78128.41,0.0,-0.00189,0.0,0.45127]
[1777677163411,50.34,78126.45,0.0,-0.00189,0.0,0.45194]
[1777677168442,50.34,78117.24,0.0,-0.00191,0.0,0.45509]
[1777677173477,50.34,78124.72,0.0,-0.00189,0.0,0.45253]
[1777677178512,50.34,78129.0,0.0,-0.00189,0.0,0.45107]
[1777677183547,50.34,78126.14,0.0,-0.00189,0.0,0.45205]
[1777677188582,50.34,78125.56,0.0,-0.00189,0.0,0.45224]
[1777677193617,50.34,78121.63,0.0,-0.0019,0.0,0.45359]
[1777677198652,50.34,78121.43,0.0,-0.0019,0.0,0.45365]
[1777677203689,50.34,78122.04,0.0,-0.0019,0.0,0.45345]
[1777677209729,50.34,78122.26,0.0,-0.0019,0.0,0.45337]
[1777677214763,50.34,78124.67,0.0,-0.00189,0.0,0.45212]
[1777677219800,50.34,78126.23,0.0,-0.00189,0.0,0.45158]
[1777677224833,50.34,78126.96,0.0,-0.00189,0.0,0.45134]
[1777677230563,50.34,78127.18,0.0,-0.00189,0.0,0.45126]
[1777677236918,50.34,78127.44,0.0,-0.00189,0.0,0.45117]
[1777677241954,50.34,78124.23,0.0,-0.00189,0.0,0.45227]
[1777677246989,50.34,78123.2,0.0,-0.00189,0.0,0.45262]
[1777677252024,50.34,78131.72,0.0,-0.00188,0.0,0.44972]
[1777677257059,50.34,78131.16,0.0,-0.00188,0.0,0.44991]
[1777677265118,50.34,78131.19,0.0,-0.00188,0.0,0.4499]
[1777677270844,50.34,78120.64,0.0,-0.0019,0.0,0.45349]
[1777677276194,50.34,78111.72,0.0,-0.00191,0.0,0.45612]
[1777677281230,50.34,78107.2,0.0,-0.00192,0.0,0.45767]
[1777677287269,50.34,78102.12,0.0,-0.00193,0.0,0.45943]
[1777677292305,50.34,78101.43,0.0,-0.00193,0.0,0.45966]
[1777677297343,50.34,78085.74,0.0,-0.00195,0.0,0.46512]
[1777677302375,50.34,78084.78,0.0,-0.00195,0.0,0.46546]
[1777677311134,50.34,78087.76,0.0,-0.00195,0.0,0.46442]
[1777677316472,50.34,78087.37,0.0,-0.00195,0.0,0.46455]
[1777677322514,50.34,78084.21,0.0,-0.00196,0.0,0.46566]
[1777677329562,50.34,78084.9,0.0,-0.00195,0.0,0.46542]
[1777677334598,50.34,78085.35,0.0,-0.00195,0.0,0.46482]
[1777677339633,50.34,78085.2,0.0,-0.00195,0.0,0.46487]
[1777677344668,50.34,78087.74,0.0,-0.00195,0.0,0.46398]
[1777677351414,50.34,78087.71,0.0,-0.00195,0.0,0.46399]
[1777677356752,50.34,78092.27,0.0,-0.00194,0.0,0.4624]
[1777677361787,50.34,78097.64,0.0,-0.00193,0.0,0.46054]
[1777677367831,50.34,78099.31,0.0,-0.00193,0.0,0.45996]
[1777677372864,50.34,78101.73,0.0,-0.00192,0.0,0.45912]
[1777677380920,50.34,78105.12,0.0,-0.00192,0.0,0.45795]
[1777677387971,50.34,78107.2,0.0,-0.00192,0.0,0.45724]
[1777677397033,50.34,78108.25,0.0,-0.00191,0.0,0.45644]
[1777677402067,50.34,78113.25,0.0,-0.0019,0.0,0.45472]
[1777677407103,50.34,78118.24,0.0,-0.0019,0.0,0.45302]
[1777677412137,50.34,78120.58,0.0,-0.00189,0.0,0.45222]
[1777677420193,50.34,78120.96,0.0,-0.00189,0.0,0.45209]
[1777677425229,50.34,78125.84,0.0,-0.00188,0.0,0.45043]
[1777677431982,50.34,78127.22,0.0,-0.00188,0.0,0.44996]
[1777677437313,50.34,78125.76,0.0,-0.00188,0.0,0.45045]
[1777677442348,50.34,78124.25,0.0,-0.00189,0.0,0.45097]
[1777677448395,50.34,78113.54,0.0,-0.0019,0.0,0.45462]
[1777677453425,50.34,78108.8,0.0,-0.00191,0.0,0.45582]
[1777677459467,50.34,78107.58,0.0,-0.00191,0.0,0.45624]
[1777677465509,50.34,78104.77,0.0,-0.00192,0.0,0.4572]
[1777677470544,50.34,78099.2,0.0,-0.00193,0.0,0.45912]
[1777677475578,50.34,78096.05,0.0,-0.00193,0.0,0.46021]
[1777677480615,50.34,78094.6,0.0,-0.00193,0.0,0.46072]
[1777677485649,50.34,78093.88,0.0,-0.00193,0.0,0.46097]
[1777677490686,50.34,78092.85,0.0,-0.00194,0.0,0.46132]
[1777677496734,50.34,78092.16,0.0,-0.00194,0.0,0.46156]
[1777677498745,50.34,78070.01,0.0,-0.00197,0.0,0.46932]
[1777677503779,50.34,78058.57,0.0,-0.00199,0.0,0.47337]
[1777677510827,50.34,78068.08,0.0,-0.00198,0.0,0.47]
[1777677516869,50.34,78068.74,0.0,-0.00197,0.0,0.46932]
[1777677521904,50.34,78059.29,0.0,-0.00199,0.0,0.47266]
[1777677526939,50.34,78057.97,0.0,-0.00199,0.0,0.47313]
[1777677532686,50.34,78056.93,0.0,-0.00199,0.0,0.4735]
[1777677539025,50.34,78055.89,0.0,-0.00199,0.0,0.47387]
[1777677544059,50.34,78055.24,0.0,-0.002,0.0,0.4741]
[1777677549092,50.34,78053.89,0.0,-0.002,0.0,0.47458]
[1777677554128,50.34,78053.22,0.0,-0.002,0.0,0.47482]
[1777677559164,50.34,78049.35,0.0,-0.00201,0.0,0.4762]
[1777677564203,50.34,78049.72,0.0,-0.00201,0.0,0.47607]
[1777677569233,50.34,78050.25,0.0,-0.002,0.0,0.47588]
[1777677574269,50.34,78043.13,0.0,-0.00201,0.0,0.47798]
[1777677579304,50.34,78044.22,0.0,-0.00201,0.0,0.47759]
[1777677584339,50.34,78045.09,0.0,-0.00201,0.0,0.47728]
[1777677590382,50.34,78046.18,0.0,-0.00201,0.0,0.47689]
[1777677598437,50.34,78046.37,0.0,-0.00201,0.0,0.47682]
[1777677604479,50.34,78047.03,0.0,-0.00201,0.0,0.47658]
[1777677610521,50.34,78043.47,0.0,-0.00201,0.0,0.47786]
[1777677615555,50.34,78042.41,0.0,-0.00202,0.0,0.47824]
[1777677620591,50.34,78045.67,0.0,-0.00201,0.0,0.47707]
[1777677626633,50.34,78044.0,0.0,-0.00201,0.0,0.47767]
[1777677631667,50.34,78048.2,0.0,-0.002,0.0,0.47572]
[1777677636703,50.34,78050.85,0.0,-0.002,0.0,0.47477]
[1777677641738,50.34,78051.03,0.0,-0.002,0.0,0.47471]
[1777677647781,50.34,78063.97,0.0,-0.00198,0.0,0.47011]
[1777677652817,50.34,78066.31,0.0,-0.00197,0.0,0.46929]
[1777677657852,50.34,78065.93,0.0,-0.00197,0.0,0.46942]
[1777677662889,50.34,78064.12,0.0,-0.00198,0.0,0.47006]
[1777677669937,50.34,78063.13,0.0,-0.00198,0.0,0.47041]
[1777677674971,50.34,78058.09,0.0,-0.00199,0.0,0.4722]
[1777677680017,50.34,78058.56,0.0,-0.00199,0.0,0.47203]
[1777677686049,50.34,78060.76,0.0,-0.00198,0.0,0.47125]
[1777677692092,50.34,78056.44,0.0,-0.00199,0.0,0.47233]
[1777677697127,50.34,78056.98,0.0,-0.00199,0.0,0.47214]
[1777677702163,50.34,78056.27,0.0,-0.00199,0.0,0.47239]
[1777677707198,50.34,78057.57,0.0,-0.00199,0.0,0.47193]
[1777677712231,50.34,78061.58,0.0,-0.00198,0.0,0.47051]
[1777677720291,50.34,78061.34,0.0,-0.00198,0.0,0.4706]
[1777677726331,50.34,78057.87,0.0,-0.00199,0.0,0.47183]
[1777677731366,50.34,78064.84,0.0,-0.00197,0.0,0.46936]
[1777677736400,50.34,78070.38,0.0,-0.00197,0.0,0.46741]
[1777677741435,50.34,78070.9,0.0,-0.00196,0.0,0.46723]
[1777677746471,50.34,78068.35,0.0,-0.00197,0.0,0.46813]
[1777677754226,50.34,78068.69,0.0,-0.00197,0.0,0.46756]
[1777677759562,50.34,78057.44,0.0,-0.00199,0.0,0.47153]
[1777677764597,50.34,78056.67,0.0,-0.00199,0.0,0.47181]
[1777677769632,50.34,78057.95,0.0,-0.00198,0.0,0.47135]
[1777677774667,50.34,78059.65,0.0,-0.00198,0.0,0.47075]
[1777677780709,50.34,78059.12,0.0,-0.00198,0.0,0.47094]
[1777677786753,50.34,78056.47,0.0,-0.00199,0.0,0.47188]
[1777677792793,50.34,78056.09,0.0,-0.00199,0.0,0.47201]
[1777677797828,50.34,78054.65,0.0,-0.00199,0.0,0.47252]
[1777677802865,50.34,78053.59,0.0,-0.00199,0.0,0.4729]
[1777677809913,50.34,78052.33,0.0,-0.00199,0.0,0.47335]
[1777677821997,50.34,78049.18,0.0,-0.002,0.0,0.47402]
[1777677827032,50.34,78049.59,0.0,-0.002,0.0,0.47387]
[1777677832067,50.34,78050.8,0.0,-0.00199,0.0,0.47344]
[1777677843144,50.34,78051.0,0.0,-0.00199,0.0,0.47337]
[1777677850196,50.34,78050.36,0.0,-0.002,0.0,0.4736]
[1777677855228,50.34,78049.3,0.0,-0.002,0.0,0.47398]
[1777677860263,50.34,78047.73,0.0,-0.002,0.0,0.47454]
[1777677865300,50.34,78045.56,0.0,-0.002,0.0,0.47531]
[1777677870334,50.34,78045.89,0.0,-0.002,0.0,0.47519]
[1777677876375,50.34,78041.67,0.0,-0.00201,0.0,0.47625]
[1777677881410,50.34,78042.59,0.0,-0.00201,0.0,0.47592]
[1777677886445,50.34,78043.22,0.0,-0.00201,0.0,0.4757]
[1777677891481,50.34,78045.52,0.0,-0.002,0.0,0.47487]
[1777677896520,50.34,78048.05,0.0,-0.002,0.0,0.47397]
[1777677902561,50.34,78048.73,0.0,-0.002,0.0,0.47373]
[1777677908603,50.34,78050.29,0.0,-0.00199,0.0,0.47318]
[1777677913638,50.34,78050.82,0.0,-0.00199,0.0,0.47299]
[1777677918672,50.34,78050.09,0.0,-0.00199,0.0,0.47325]
[1777677923708,50.34,78058.45,0.0,-0.00198,0.0,0.47028]
[1777677928742,50.34,78066.16,0.0,-0.00197,0.0,0.46757]
[1777677933778,50.34,78061.64,0.0,-0.00197,0.0,0.46871]
[1777677943851,50.34,78061.11,0.0,-0.00197,0.0,0.4689]
[1777677950898,50.34,78057.24,0.0,-0.00198,0.0,0.47027]
[1777677955932,50.34,78056.96,0.0,-0.00198,0.0,0.47036]
[1777677961979,50.34,78056.61,0.0,-0.00198,0.0,0.47049]
[1777677967010,50.34,78054.15,0.0,-0.00198,0.0,0.47136]
[1777677974059,50.34,78054.09,0.0,-0.00199,0.0,0.47138]
[1777677979094,50.34,78053.65,0.0,-0.00199,0.0,0.47154]
[1777677984129,50.34,78052.74,0.0,-0.00199,0.0,0.47186]
[1777677990170,50.34,78052.36,0.0,-0.00199,0.0,0.47199]
[1777677995908,50.34,78050.98,0.0,-0.00199,0.0,0.47204]
[1777678001248,50.34,78049.7,0.0,-0.00199,0.0,0.47249]
[1777678006283,50.34,78050.22,0.0,-0.00199,0.0,0.47231]
[1777678011326,50.34,78050.61,0.0,-0.00199,0.0,0.47217]
[1777678016352,50.34,78054.72,0.0,-0.00198,0.0,0.47071]
[1777678023403,50.34,78055.68,0.0,-0.00198,0.0,0.47037]
[1777678029444,50.34,78055.11,0.0,-0.00198,0.0,0.47057]
[1777678034479,50.34,78052.99,0.0,-0.00199,0.0,0.47132]
[1777678039515,50.34,78049.78,0.0,-0.00199,0.0,0.47246]
[1777678044550,50.34,78050.0,0.0,-0.00199,0.0,0.47238]
[1777678049584,50.34,78055.52,0.0,-0.00198,0.0,0.47043]
[1777678055629,50.34,78057.65,0.0,-0.00198,0.0,0.46923]
[1777678060661,50.34,78058.4,0.0,-0.00197,0.0,0.46897]
[1777678066400,50.34,78058.25,0.0,-0.00197,0.0,0.46902]
[1777678073752,50.34,78056.99,0.0,-0.00198,0.0,0.46946]
[1777678082816,50.34,78056.68,0.0,-0.00198,0.0,0.46957]
[1777678088858,50.34,78038.91,0.0,-0.00201,0.0,0.47589]
[1777678096642,50.34,78040.67,0.0,-0.002,0.0,0.47526]
[1777678101951,50.34,78041.81,0.0,-0.002,0.0,0.47485]
[1777678107997,50.34,78044.37,0.0,-0.002,0.0,0.47394]
[1777678113026,50.34,78041.52,0.0,-0.002,0.0,0.4745]
[1777678118062,50.34,78043.98,0.0,-0.002,0.0,0.47363]
[1777678123097,50.34,78043.31,0.0,-0.002,0.0,0.47387]
[1777678128131,50.34,78046.09,0.0,-0.00199,0.0,0.47288]
[1777678133168,50.34,78047.52,0.0,-0.00199,0.0,0.47237]
[1777678138202,50.34,78046.63,0.0,-0.00199,0.0,0.47269]
[1777678143236,50.34,78047.72,0.0,-0.00199,0.0,0.4723]
[1777678149279,50.34,78048.83,0.0,-0.00199,0.0,0.47191]
[1777678154314,50.34,78048.04,0.0,-0.00199,0.0,0.47219]
[1777678161363,50.34,78047.32,0.0,-0.00199,0.0,0.47244]
[1777678166398,50.34,78046.06,0.0,-0.00199,0.0,0.47289]
[1777678171435,50.34,78040.31,0.0,-0.002,0.0,0.47449]
[1777678176469,50.34,78032.61,0.0,-0.00201,0.0,0.47724]
[1777678181503,50.34,78018.13,0.0,-0.00204,0.0,0.48245]
[1777678187546,50.34,78015.07,0.0,-0.00204,0.0,0.48356]
[1777678192582,50.34,78006.26,0.0,-0.00206,0.0,0.48677]
[1777678197616,50.34,78010.38,0.0,-0.00205,0.0,0.48527]
[1777678202650,50.34,78012.39,0.0,-0.00205,0.0,0.48454]
[1777678208693,50.34,78013.97,0.0,-0.00205,0.0,0.48396]
[1777678213731,50.34,78015.66,0.0,-0.00204,0.0,0.48335]
[1777678218770,50.34,78019.14,0.0,-0.00204,0.0,0.48209]
[1777678225822,50.34,78015.48,0.0,-0.00204,0.0,0.48341]
[1777678231862,50.34,78013.6,0.0,-0.00204,0.0,0.48364]
[1777678236898,50.34,78011.58,0.0,-0.00205,0.0,0.48437]
[1777678243944,50.34,78012.26,0.0,-0.00205,0.0,0.48413]
[1777678248981,50.34,78007.64,0.0,-0.00205,0.0,0.48581]
[1777678254016,50.34,78005.85,0.0,-0.00206,0.0,0.48646]
[1777678261065,50.34,78003.75,0.0,-0.00206,0.0,0.48722]
[1777678266099,50.34,78012.8,0.0,-0.00205,0.0,0.48393]
[1777678272142,50.34,78022.7,0.0,-0.00203,0.0,0.48035]
[1777678277906,50.34,78028.83,0.0,-0.00202,0.0,0.47814]
[1777678283235,50.34,78028.06,0.0,-0.00202,0.0,0.47842]
[1777678289275,50.34,78027.65,0.0,-0.00202,0.0,0.47857]
[1777678294310,50.34,78022.51,0.0,-0.00203,0.0,0.47996]
[1777678302366,50.34,78021.81,0.0,-0.00203,0.0,0.48022]
[1777678308118,50.34,78019.32,0.0,-0.00203,0.0,0.48111]
[1777678313444,50.34,78015.15,0.0,-0.00204,0.0,0.48262]
[1777678321499,50.34,78015.05,0.0,-0.00204,0.0,0.48266]
[1777678326534,50.34,78016.74,0.0,-0.00204,0.0,0.48205]
[1777678331570,50.34,78017.11,0.0,-0.00204,0.0,0.48191]
[1777678336604,50.34,78019.16,0.0,-0.00203,0.0,0.48117]
[1777678341639,50.34,78015.07,0.0,-0.00204,0.0,0.48265]
[1777678346675,50.34,78018.86,0.0,-0.00203,0.0,0.48128]
[1777678351711,50.34,78021.01,0.0,-0.00203,0.0,0.48005]
[1777678356744,50.34,78015.03,0.0,-0.00204,0.0,0.48221]
[1777678361780,50.34,78018.89,0.0,-0.00203,0.0,0.48082]
[1777678367821,50.34,78015.31,0.0,-0.00204,0.0,0.48211]
[1777678372857,50.34,78016.35,0.0,-0.00204,0.0,0.48173]
[1777678377891,50.34,78015.88,0.0,-0.00204,0.0,0.4819]
[1777678383935,50.34,78016.73,0.0,-0.00204,0.0,0.4816]
[1777678389975,50.34,78017.12,0.0,-0.00203,0.0,0.48146]
[1777678395026,50.34,78016.07,0.0,-0.00204,0.0,0.48183]
[1777678400052,50.34,78016.49,0.0,-0.00204,0.0,0.48168]
[1777678408109,50.34,78016.54,0.0,-0.00204,0.0,0.48166]
[1777678413143,50.34,78012.51,0.0,-0.00204,0.0,0.48267]
[1777678418889,50.34,78012.54,0.0,-0.00204,0.0,0.48266]
[1777678424223,50.34,78029.77,0.0,-0.00201,0.0,0.47645]
[1777678430261,50.34,78037.42,0.0,-0.002,0.0,0.47372]
[1777678435299,50.34,78039.7,0.0,-0.00199,0.0,0.47291]
[1777678444361,50.34,78045.37,0.0,-0.00198,0.0,0.4709]
[1777678449396,50.34,78041.04,0.0,-0.00199,0.0,0.47243]
[1777678454431,50.34,78042.66,0.0,-0.00199,0.0,0.47186]
[1777678462487,50.34,78044.13,0.0,-0.00199,0.0,0.47134]
[1777678467523,50.34,78046.28,0.0,-0.00198,0.0,0.47057]
[1777678475579,50.34,78047.96,0.0,-0.00198,0.0,0.46953]
[1777678480613,50.34,78048.85,0.0,-0.00198,0.0,0.46922]
[1777678485649,50.34,78048.82,0.0,-0.00198,0.0,0.46923]
[1777678490684,50.34,78049.9,0.0,-0.00198,0.0,0.46885]
[1777678495719,50.34,78051.37,0.0,-0.00197,0.0,0.46833]
[1777678500754,50.34,78053.13,0.0,-0.00197,0.0,0.46771]
[1777678505788,50.34,78053.36,0.0,-0.00197,0.0,0.46763]
[1777678514852,50.34,78052.8,0.0,-0.00197,0.0,0.46783]
[1777678519887,50.34,78054.31,0.0,-0.00197,0.0,0.46729]
[1777678524922,50.34,78053.36,0.0,-0.00197,0.0,0.46763]
[1777678529956,50.34,78053.49,0.0,-0.00197,0.0,0.46758]
[1777678534992,50.34,78055.82,0.0,-0.00196,0.0,0.46632]
[1777678543054,50.34,78054.89,0.0,-0.00197,0.0,0.46665]
[1777678548084,50.34,78052.93,0.0,-0.00197,0.0,0.46734]
[1777678553120,50.34,78052.58,0.0,-0.00197,0.0,0.46746]
[1777678560167,50.34,78052.58,0.0,-0.00197,0.0,0.46746]
[1777678566209,50.34,78051.42,0.0,-0.00197,0.0,0.46787]
[1777678571245,50.34,78047.49,0.0,-0.00198,0.0,0.46925]
[1777678576278,50.34,78047.22,0.0,-0.00198,0.0,0.46935]
[1777678583327,50.34,78046.72,0.0,-0.00198,0.0,0.46953]
[1777678590084,50.34,78047.17,0.0,-0.00198,0.0,0.46937]
[1777678598434,50.34,78048.99,0.0,-0.00197,0.0,0.46828]
[1777678603469,50.34,78049.06,0.0,-0.00197,0.0,0.46825]
[1777678608504,50.34,78048.62,0.0,-0.00197,0.0,0.46841]
[1777678620294,50.34,78051.88,0.0,-0.00197,0.0,0.46726]
[1777678625623,50.34,78051.88,0.0,-0.00197,0.0,0.46726]
[1777678633680,50.34,78051.93,0.0,-0.00197,0.0,0.46724]
[1777678638713,50.34,78051.7,0.0,-0.00197,0.0,0.46732]
[1777678644756,50.34,78049.69,0.0,-0.00197,0.0,0.46803]
[1777678649798,50.34,78050.19,0.0,-0.00197,0.0,0.46786]
[1777678654826,50.34,78062.22,0.0,-0.00195,0.0,0.46319]
[1777678659861,50.34,78065.55,0.0,-0.00194,0.0,0.46203]
[1777678664896,50.34,78066.81,0.0,-0.00194,0.0,0.46159]
[1777678669931,50.34,78065.57,0.0,-0.00194,0.0,0.46202]
[1777678674966,50.34,78068.26,0.0,-0.00194,0.0,0.46109]
[1777678680003,50.34,78068.76,0.0,-0.00194,0.0,0.46091]
[1777678685055,50.34,78067.13,0.0,-0.00194,0.0,0.46148]
[1777678690071,50.34,78081.84,0.0,-0.00192,0.0,0.45639]
[1777678695106,50.34,78088.11,0.0,-0.00191,0.0,0.45423]
[1777678700141,50.34,78086.33,0.0,-0.00191,0.0,0.45484]
[1777678705176,50.34,78089.12,0.0,-0.00191,0.0,0.45388]
[1777678710214,50.34,78089.74,0.0,-0.0019,0.0,0.45367]
[1777678716253,50.34,78089.66,0.0,-0.0019,0.0,0.45326]
[1777678730352,50.34,78090.35,0.0,-0.0019,0.0,0.45303]
[1777678741141,50.34,78091.38,0.0,-0.0019,0.0,0.45267]
[1777678746464,50.34,78091.68,0.0,-0.0019,0.0,0.45257]
[1777678751500,50.34,78089.28,0.0,-0.0019,0.0,0.45339]
[1777678761281,50.34,78089.91,0.0,-0.0019,0.0,0.45318]
[1777678766606,50.34,78091.02,0.0,-0.0019,0.0,0.4528]
[1777678771640,50.34,78090.45,0.0,-0.0019,0.0,0.45256]
[1777678776678,50.34,78087.03,0.0,-0.00191,0.0,0.45373]
[1777678782718,50.34,78087.56,0.0,-0.0019,0.0,0.45355]
[1777678787753,50.34,78086.51,0.0,-0.00191,0.0,0.45391]
[1777678792787,50.34,78087.08,0.0,-0.00191,0.0,0.45371]
[1777678797828,50.34,78089.48,0.0,-0.0019,0.0,0.45289]
[1777678802859,50.34,78093.77,0.0,-0.00189,0.0,0.45142]
[1777678807893,50.34,78095.15,0.0,-0.00189,0.0,0.45095]
[1777678813937,50.34,78093.82,0.0,-0.00189,0.0,0.45141]
[1777678818974,50.34,78092.98,0.0,-0.0019,0.0,0.45169]
[1777678825018,50.34,78092.36,0.0,-0.0019,0.0,0.45191]
[1777678830052,50.34,78092.48,0.0,-0.0019,0.0,0.45186]
[1777678835088,50.34,78093.9,0.0,-0.00189,0.0,0.45095]
[1777678841153,50.34,78093.78,0.0,-0.00189,0.0,0.45099]
[1777678846189,50.34,78101.31,0.0,-0.00188,0.0,0.44843]
[1777678851226,50.34,78104.44,0.0,-0.00188,0.0,0.44736]
[1777678856259,50.34,78102.91,0.0,-0.00188,0.0,0.44788]
[1777678861295,50.34,78103.06,0.0,-0.00188,0.0,0.44783]
[1777678866330,50.34,78097.06,0.0,-0.00189,0.0,0.44987]
[1777678871364,50.34,78095.04,0.0,-0.00189,0.0,0.45056]
[1777678876399,50.34,78090.36,0.0,-0.0019,0.0,0.45216]
[1777678881434,50.34,78092.63,0.0,-0.00189,0.0,0.45138]
[1777678886469,50.34,78090.53,0.0,-0.0019,0.0,0.4521]
[1777678891504,50.34,78092.13,0.0,-0.00189,0.0,0.45112]
[1777678896542,50.34,78092.56,0.0,-0.00189,0.0,0.45097]
[1777678901573,50.34,78097.6,0.0,-0.00189,0.0,0.44926]
[1777678906614,50.34,78099.14,0.0,-0.00188,0.0,0.44873]
[1777678912339,50.34,78103.51,0.0,-0.00188,0.0,0.44725]
[1777678918697,50.34,78105.73,0.0,-0.00187,0.0,0.4465]
[1777678923731,50.34,78105.83,0.0,-0.00187,0.0,0.44646]
[1777678932479,50.34,78109.6,0.0,-0.00187,0.0,0.44519]
[1777678942549,50.34,78108.11,0.0,-0.00187,0.0,0.44569]
[1777678950921,50.34,78108.34,0.0,-0.00187,0.0,0.44562]
[1777678955956,50.34,78108.86,0.0,-0.00187,0.0,0.44501]
[1777678960991,50.34,78109.55,0.0,-0.00186,0.0,0.44478]
[1777678966026,50.34,78111.99,0.0,-0.00186,0.0,0.44396]
[1777678972069,50.34,78111.6,0.0,-0.00186,0.0,0.44409]
[1777678978113,50.34,78111.87,0.0,-0.00186,0.0,0.444]
[1777678983147,50.34,78116.12,0.0,-0.00185,0.0,0.44257]
[1777678988181,50.34,78115.36,0.0,-0.00186,0.0,0.44283]
[1777678993217,50.34,78117.68,0.0,-0.00185,0.0,0.44205]
[1777678999259,50.34,78125.42,0.0,-0.00184,0.0,0.43946]
[1777679004295,50.34,78126.32,0.0,-0.00184,0.0,0.43916]
[1777679013357,50.34,78125.15,0.0,-0.00184,0.0,0.43913]
[1777679018392,50.34,78127.22,0.0,-0.00183,0.0,0.43844]
[1777679023427,50.34,78128.07,0.0,-0.00183,0.0,0.43816]
[1777679028466,50.34,78129.48,0.0,-0.00183,0.0,0.43769]
[1777679033498,50.34,78128.58,0.0,-0.00183,0.0,0.43799]
[1777679038534,50.34,78129.04,0.0,-0.00183,0.0,0.43783]
[1777679043567,50.34,78126.43,0.0,-0.00184,0.0,0.4387]
[1777679049610,50.34,78124.07,0.0,-0.00184,0.0,0.43949]
[1777679057666,50.34,78122.68,0.0,-0.00184,0.0,0.43995]
[1777679063708,50.34,78123.31,0.0,-0.00184,0.0,0.43974]
[1777679069751,50.34,78119.25,0.0,-0.00185,0.0,0.4411]
[1777679079824,50.34,78114.74,0.0,-0.00185,0.0,0.44218]
[1777679082843,50.34,78090.54,0.0,-0.00189,0.0,0.45036]
[1777679090899,50.34,78085.8,0.0,-0.0019,0.0,0.45198]
[1777679095932,50.34,78075.99,0.0,-0.00191,0.0,0.45535]
[1777679101975,50.34,78075.33,0.0,-0.00192,0.0,0.45557]
[1777679107011,50.34,78078.69,0.0,-0.00191,0.0,0.45442]
[1777679112045,50.34,78080.46,0.0,-0.00191,0.0,0.45381]
[1777679123813,50.34,78090.56,0.0,-0.00189,0.0,0.45036]
[1777679133884,50.34,78088.13,0.0,-0.00189,0.0,0.45075]
[1777679141248,50.34,78091.98,0.0,-0.00189,0.0,0.44944]
[1777679152326,50.34,78094.68,0.0,-0.00188,0.0,0.44852]
[1777679158367,50.34,78105.08,0.0,-0.00187,0.0,0.445]
[1777679163402,50.34,78106.02,0.0,-0.00186,0.0,0.44469]
[1777679171458,50.34,78109.43,0.0,-0.00186,0.0,0.44354]
[1777679177501,50.34,78111.27,0.0,-0.00186,0.0,0.44292]
[1777679182535,50.34,78115.7,0.0,-0.00185,0.0,0.44143]
[1777679187570,50.34,78116.43,0.0,-0.00185,0.0,0.44119]
[1777679192606,50.34,78114.63,0.0,-0.00185,0.0,0.44137]
[1777679197640,50.34,78120.91,0.0,-0.00184,0.0,0.43927]
[1777679204377,50.34,78121.45,0.0,-0.00184,0.0,0.43909]
[1777679209724,50.34,78119.93,0.0,-0.00184,0.0,0.43959]
[1777679214760,50.34,78120.33,0.0,-0.00184,0.0,0.43946]
[1777679220887,50.34,78120.58,0.0,-0.00184,0.0,0.43938]
[1777679225924,50.34,78124.72,0.0,-0.00183,0.0,0.438]
[1777679230957,50.34,78119.09,0.0,-0.00184,0.0,0.43988]
[1777679239015,50.34,78119.35,0.0,-0.00184,0.0,0.43979]
[1777679244658,50.34,78121.29,0.0,-0.00184,0.0,0.43914]
[1777679250092,50.34,78122.08,0.0,-0.00184,0.0,0.43888]
[1777679257141,50.34,78119.85,0.0,-0.00184,0.0,0.4392]
[1777679262177,50.34,78119.69,0.0,-0.00184,0.0,0.43925]
[1777679270232,50.34,78120.05,0.0,-0.00184,0.0,0.43913]
[1777679275267,50.34,78119.87,0.0,-0.00184,0.0,0.43919]
[1777679282316,50.34,78119.98,0.0,-0.00184,0.0,0.43915]
[1777679288359,50.34,78118.71,0.0,-0.00184,0.0,0.43958]
[1777679293394,50.34,78118.39,0.0,-0.00184,0.0,0.43968]
[1777679298429,50.34,78117.98,0.0,-0.00184,0.0,0.43982]
[1777679305478,50.34,78117.45,0.0,-0.00184,0.0,0.44]
[1777679311520,50.34,78117.31,0.0,-0.00184,0.0,0.43962]
[1777679316555,50.34,78117.23,0.0,-0.00184,0.0,0.43965]
[1777679322597,50.34,78116.75,0.0,-0.00184,0.0,0.43981]
[1777679328639,50.34,78121.42,0.0,-0.00184,0.0,0.43825]
[1777679333674,50.34,78121.79,0.0,-0.00183,0.0,0.43813]
[1777679338711,50.34,78121.41,0.0,-0.00184,0.0,0.43825]
[1777679342736,50.34,78145.22,0.0,-0.0018,0.0,0.43039]
[1777679347772,50.34,78137.66,0.0,-0.00181,0.0,0.43288]
[1777679352810,50.34,78137.13,0.0,-0.00181,0.0,0.43305]
[1777679357845,50.34,78124.48,0.0,-0.00183,0.0,0.43723]
[1777679365498,50.34,78122.76,0.0,-0.00183,0.0,0.4378]
[1777679370938,50.34,78122.85,0.0,-0.00183,0.0,0.43777]
[1777679375974,50.34,78119.65,0.0,-0.00184,0.0,0.43842]
[1777679382016,50.34,78119.92,0.0,-0.00184,0.0,0.43833]
[1777679391080,50.34,78119.27,0.0,-0.00184,0.0,0.43854]
[1777679397121,50.34,78118.13,0.0,-0.00184,0.0,0.43892]
[1777679403167,50.34,78117.46,0.0,-0.00184,0.0,0.43915]
[1777679409209,50.34,78117.37,0.0,-0.00184,0.0,0.43918]
[1777679414244,50.34,78119.2,0.0,-0.00184,0.0,0.43857]
[1777679419278,50.34,78118.83,0.0,-0.00184,0.0,0.43869]
[1777679425922,50.34,78117.0,0.0,-0.00184,0.0,0.4393]
[1777679431362,50.34,78116.75,0.0,-0.00184,0.0,0.43896]
[1777679436397,50.34,78116.51,0.0,-0.00184,0.0,0.43904]
[1777679442438,50.34,78116.54,0.0,-0.00184,0.0,0.43903]
[1777679447473,50.34,78116.26,0.0,-0.00184,0.0,0.43912]
[1777679456132,50.34,78116.23,0.0,-0.00184,0.0,0.43913]
[1777679461572,50.34,78122.72,0.0,-0.00183,0.0,0.43697]
[1777679466610,50.34,78128.11,0.0,-0.00182,0.0,0.43519]
[1777679472649,50.34,78130.25,0.0,-0.00182,0.0,0.43448]
[1777679477685,50.34,78132.43,0.0,-0.00181,0.0,0.43376]
[1777679484733,50.34,78133.71,0.0,-0.00181,0.0,0.43334]
[1777679489768,50.34,78135.17,0.0,-0.00181,0.0,0.43286]
[1777679494803,50.34,78136.14,0.0,-0.00181,0.0,0.43212]
[1777679500844,50.34,78137.44,0.0,-0.00181,0.0,0.43169]
[1777679505880,50.34,78138.61,0.0,-0.0018,0.0,0.43131]
[1777679510915,50.34,78138.37,0.0,-0.0018,0.0,0.43139]
[1777679516553,50.34,78139.69,0.0,-0.0018,0.0,0.43095]
[1777679522999,50.34,78139.84,0.0,-0.0018,0.0,0.4309]
[1777679529041,50.34,78145.12,0.0,-0.00179,0.0,0.42917]
[1777679534076,50.34,78140.64,0.0,-0.0018,0.0,0.43064]
[1777679546763,50.34,78140.06,0.0,-0.0018,0.0,0.43083]
[1777679553208,50.34,78132.86,0.0,-0.00181,0.0,0.43278]
[1777679558244,50.34,78130.3,0.0,-0.00181,0.0,0.43362]
[1777679563279,50.34,78129.74,0.0,-0.00182,0.0,0.43381]
[1777679568318,50.34,78128.22,0.0,-0.00182,0.0,0.43431]
[1777679573352,50.34,78126.33,0.0,-0.00182,0.0,0.43493]
[1777679579395,50.34,78124.87,0.0,-0.00182,0.0,0.43541]
[1777679587045,50.34,78121.79,0.0,-0.00183,0.0,0.43644]
[1777679597115,50.34,78121.54,0.0,-0.00183,0.0,0.43652]
[1777679602578,50.34,78121.16,0.0,-0.00183,0.0,0.43664]
[1777679607614,50.34,78130.64,0.0,-0.00181,0.0,0.43351]
[1777679612649,50.34,78134.74,0.0,-0.00181,0.0,0.43174]
[1777679617684,50.34,78135.29,0.0,-0.00181,0.0,0.43156]
[1777679625740,50.34,78140.35,0.0,-0.0018,0.0,0.4299]
[1777679630775,50.34,78140.92,0.0,-0.0018,0.0,0.42971]
[1777679637395,50.34,78142.21,0.0,-0.00179,0.0,0.42929]
[1777679642860,50.34,78141.08,0.0,-0.0018,0.0,0.42966]
[1777679652927,50.34,78140.78,0.0,-0.0018,0.0,0.42976]
[1777679660986,50.34,78139.96,0.0,-0.0018,0.0,0.43003]
[1777679666021,50.34,78139.59,0.0,-0.0018,0.0,0.43015]
[1777679675083,50.34,78139.42,0.0,-0.0018,0.0,0.42979]
[1777679680118,50.34,78139.1,0.0,-0.0018,0.0,0.42989]
[1777679686161,50.34,78139.54,0.0,-0.0018,0.0,0.42975]
[1777679691195,50.34,78138.15,0.0,-0.0018,0.0,0.4302]
[1777679696231,50.34,78110.49,0.0,-0.00184,0.0,0.43935]
[1777679701265,50.34,78107.6,0.0,-0.00185,0.0,0.44031]
[1777679707308,50.34,78116.83,0.0,-0.00183,0.0,0.43724]
[1777679712344,50.34,78116.5,0.0,-0.00183,0.0,0.43735]
[1777679717378,50.34,78117.12,0.0,-0.00183,0.0,0.43714]
[1777679723422,50.34,78116.66,0.0,-0.00183,0.0,0.43729]
[1777679728459,50.34,78114.15,0.0,-0.00184,0.0,0.43813]
[1777679733496,50.34,78114.07,0.0,-0.00183,0.0,0.43773]
[1777679738532,50.34,78118.75,0.0,-0.00183,0.0,0.43618]
[1777679748165,50.34,78121.88,0.0,-0.00182,0.0,0.43514]
[1777679753638,50.34,78124.8,0.0,-0.00182,0.0,0.43417]
[1777679758673,50.34,78128.33,0.0,-0.00181,0.0,0.43301]
[1777679763714,50.34,78137.04,0.0,-0.0018,0.0,0.43015]
[1777679769755,50.34,78137.16,0.0,-0.0018,0.0,0.43011]
[1777679774797,50.34,78135.58,0.0,-0.0018,0.0,0.43063]
[1777679779834,50.34,78135.89,0.0,-0.0018,0.0,0.43052]
[1777679784861,50.34,78137.56,0.0,-0.0018,0.0,0.42998]
[1777679789897,50.34,78146.37,0.0,-0.00178,0.0,0.4271]
[1777679794931,50.34,78151.78,0.0,-0.00177,0.0,0.42493]
[1777679799965,50.34,78153.55,0.0,-0.00177,0.0,0.42436]
[1777679805001,50.34,78152.8,0.0,-0.00177,0.0,0.4246]
[1777679811043,50.34,78148.81,0.0,-0.00178,0.0,0.42589]
[1777679816078,50.34,78149.14,0.0,-0.00178,0.0,0.42579]
[1777679822120,50.34,78149.99,0.0,-0.00178,0.0,0.42551]
[1777679828162,50.34,78149.99,0.0,-0.00178,0.0,0.42551]
[1777679833198,50.34,78150.31,0.0,-0.00178,0.0,0.42541]
[1777679838801,50.34,78150.16,0.0,-0.00178,0.0,0.42546]
[1777679844275,50.34,78150.14,0.0,-0.00178,0.0,0.42546]
[1777679846001,50.34,78150.14,0.0,-0.00178,0.0,0.42546]
[1777679846289,50.34,78149.94,0.0,-0.00178,0.0,0.42553]
[1777679851324,50.34,78150.37,0.0,-0.00178,0.0,0.42497]
[1777679856362,50.34,78151.02,0.0,-0.00177,0.0,0.42476]
[1777679861397,50.34,78153.8,0.0,-0.00177,0.0,0.42386]
[1777679869017,50.34,78153.37,0.0,-0.00177,0.0,0.424]
[1777679876503,50.34,78152.09,0.0,-0.00177,0.0,0.42442]
[1777679882544,50.34,78149.29,0.0,-0.00178,0.0,0.42532]
[1777679889593,50.34,78148.61,0.0,-0.00178,0.0,0.42554]
[1777679898655,50.34,78150.93,0.0,-0.00177,0.0,0.42479]
[1777679903692,50.34,78151.04,0.0,-0.00177,0.0,0.42476]
[1777679908726,50.34,78150.55,0.0,-0.00177,0.0,0.42491]
[1777679913761,50.34,78150.69,0.0,-0.00177,0.0,0.42446]
[1777679919367,50.34,78150.25,0.0,-0.00177,0.0,0.4246]
[1777679924838,50.34,78150.25,0.0,-0.00177,0.0,0.4246]
[1777679929873,50.34,78150.01,0.0,-0.00177,0.0,0.42468]
[1777679934911,50.34,78151.96,0.0,-0.00177,0.0,0.42404]
[1777679939945,50.34,78151.7,0.0,-0.00177,0.0,0.42413]
[1777679944979,50.34,78159.16,0.0,-0.00176,0.0,0.42172]
[1777679950017,50.34,78160.69,0.0,-0.00176,0.0,0.42123]
[1777679955050,50.34,78164.03,0.0,-0.00175,0.0,0.42016]
[1777679960099,50.34,78169.74,0.0,-0.00174,0.0,0.41833]
[1777679962157,50.34,78195.94,0.0,-0.00171,0.0,0.41003]
[1777679968194,50.34,78198.03,0.0,-0.0017,0.0,0.40937]
[1777679973229,50.34,78197.28,0.0,-0.0017,0.0,0.40921]
[1777679978263,50.34,78197.9,0.0,-0.0017,0.0,0.40901]
[1777679983299,50.34,78196.39,0.0,-0.0017,0.0,0.40949]
[1777679988334,50.34,78195.12,0.0,-0.00171,0.0,0.40988]
[1777679993371,50.34,78193.87,0.0,-0.00171,0.0,0.41028]
[1777679998404,50.34,78197.62,0.0,-0.0017,0.0,0.4091]
[1777680001424,50.34,78200.05,0.0,-0.0017,0.0,0.40834]
[1777680003439,50.34,78199.77,0.0,-0.0017,0.0,0.40843]
[1777680008473,50.34,78196.43,0.0,-0.0017,0.0,0.40947]
[1777680013517,50.34,78189.48,0.0,-0.00171,0.0,0.41166]
[1777680018551,50.34,78197.45,0.0,-0.0017,0.0,0.40915]
[1777680024595,50.34,78206.68,0.0,-0.00169,0.0,0.40627]
[1777680029631,50.34,78215.86,0.0,-0.00168,0.0,0.40342]
[1777680034665,50.34,78210.29,0.0,-0.00168,0.0,0.40475]
[1777680039701,50.34,78213.42,0.0,-0.00168,0.0,0.40378]
[1777680044737,50.34,78212.98,0.0,-0.00168,0.0,0.40392]
[1777680049773,50.34,78204.58,0.0,-0.00169,0.0,0.40653]
[1777680054812,50.34,78202.27,0.0,-0.00169,0.0,0.40725]
[1777680059842,50.34,78200.0,0.0,-0.0017,0.0,0.40795]
[1777680064879,50.34,78198.29,0.0,-0.0017,0.0,0.40849]
[1777680069911,50.34,78200.85,0.0,-0.0017,0.0,0.40769]
[1777680074947,50.34,78203.4,0.0,-0.00169,0.0,0.40689]
[1777680080508,50.34,78206.49,0.0,-0.00169,0.0,0.40593]
[1777680086024,50.34,78213.62,0.0,-0.00168,0.0,0.40372]
[1777680092065,50.34,78213.3,0.0,-0.00168,0.0,0.40342]
[1777680097101,50.34,78216.35,0.0,-0.00167,0.0,0.40248]
[1777680103142,50.34,78220.15,0.0,-0.00167,0.0,0.4013]
[1777680108178,50.34,78224.22,0.0,-0.00166,0.0,0.40005]
[1777680113214,50.34,78227.05,0.0,-0.00166,0.0,0.39918]
[1777680118248,50.34,78223.98,0.0,-0.00166,0.0,0.40013]
[1777680123284,50.34,78224.67,0.0,-0.00166,0.0,0.39991]
[1777680128318,50.34,78224.93,0.0,-0.00166,0.0,0.39983]
[1777680133353,50.34,78228.23,0.0,-0.00165,0.0,0.39882]
[1777680138388,50.34,78230.94,0.0,-0.00165,0.0,0.39799]
[1777680143425,50.34,78232.89,0.0,-0.00165,0.0,0.3974]
[1777680147792,50.34,78236.14,0.0,-0.00164,0.0,0.39641]
[1777680147835,50.34,78231.09,0.0,-0.00165,0.0,0.39795]
[1777680148789,50.34,78231.09,0.0,-0.00165,0.0,0.39795]
[1777680148857,50.34,78228.82,0.0,-0.00165,0.0,0.39864]
[1777680154502,50.34,78224.59,0.0,-0.00166,0.0,0.39954]
[1777680159537,50.34,78222.37,0.0,-0.00166,0.0,0.40023]
[1777680164576,50.34,78216.16,0.0,-0.00167,0.0,0.40214]
[1777680169607,50.34,78213.28,0.0,-0.00167,0.0,0.40303]
[1777680174642,50.34,78203.39,0.0,-0.00169,0.0,0.4061]
[1777680179677,50.34,78204.09,0.0,-0.00169,0.0,0.40588]
[1777680185719,50.34,78202.48,0.0,-0.00169,0.0,0.40638]
[1777680190755,50.34,78212.76,0.0,-0.00167,0.0,0.40319]
[1777680195789,50.34,78226.36,0.0,-0.00166,0.0,0.399]
[1777680200824,50.34,78238.62,0.0,-0.00164,0.0,0.39526]
[1777680205859,50.34,78256.33,0.0,-0.00161,0.0,0.38991]
[1777680210894,50.34,78257.12,0.0,-0.00161,0.0,0.38967]
[1777680215932,50.34,78253.2,0.0,-0.00162,0.0,0.39046]
[1777680220966,50.34,78251.26,0.0,-0.00162,0.0,0.39105]
[1777680226004,50.34,78251.76,0.0,-0.00162,0.0,0.3909]
[1777680231041,50.34,78254.59,0.0,-0.00161,0.0,0.39005]
[1777680236076,50.34,78257.72,0.0,-0.00161,0.0,0.38911]
[1777680241630,50.34,78260.6,0.0,-0.00161,0.0,0.38825]
[1777680247153,50.34,78261.08,0.0,-0.00161,0.0,0.3881]
[1777680254201,50.34,78261.34,0.0,-0.00161,0.0,0.38802]
[1777680259236,50.34,78260.78,0.0,-0.00161,0.0,0.38819]
[1777680265279,50.34,78260.2,0.0,-0.00161,0.0,0.38836]
[1777680270314,50.34,78261.52,0.0,-0.0016,0.0,0.38797]
[1777680275347,50.34,78261.19,0.0,-0.0016,0.0,0.38768]
[1777680280383,50.34,78251.44,0.0,-0.00162,0.0,0.3906]
[1777680285418,50.34,78252.56,0.0,-0.00162,0.0,0.39027]
[1777680290452,50.34,78250.75,0.0,-0.00162,0.0,0.39081]
[1777680295487,50.34,78249.36,0.0,-0.00162,0.0,0.39123]
[1777680300522,50.34,78251.93,0.0,-0.00162,0.0,0.39046]
[1777680305560,50.34,78242.85,0.0,-0.00163,0.0,0.3932]
[1777680310595,50.34,78243.06,0.0,-0.00163,0.0,0.39313]
[1777680315631,50.34,78240.98,0.0,-0.00163,0.0,0.39376]
[1777680322682,50.34,78238.61,0.0,-0.00164,0.0,0.39448]
[1777680327715,50.34,78238.34,0.0,-0.00164,0.0,0.39456]
[1777680332762,50.34,78239.19,0.0,-0.00163,0.0,0.39391]
[1777680338793,50.34,78236.93,0.0,-0.00164,0.0,0.3946]
[1777680343828,50.34,78236.42,0.0,-0.00164,0.0,0.39475]
[1777680348864,50.34,78234.46,0.0,-0.00164,0.0,0.39535]
[1777680353901,50.34,78233.82,0.0,-0.00164,0.0,0.39554]
[1777680360947,50.34,78233.18,0.0,-0.00164,0.0,0.39574]
[1777680365982,50.34,78232.25,0.0,-0.00164,0.0,0.39602]
[1777680372024,50.34,78233.75,0.0,-0.00164,0.0,0.39556]
[1777680377059,50.34,78226.18,0.0,-0.00165,0.0,0.39787]
[1777680383102,50.34,78227.05,0.0,-0.00165,0.0,0.39761]
[1777680388139,50.34,78219.35,0.0,-0.00166,0.0,0.39997]
[1777680393174,50.34,78218.3,0.0,-0.00166,0.0,0.39989]
[1777680398210,50.34,78216.28,0.0,-0.00166,0.0,0.40051]
[1777680403246,50.34,78220.26,0.0,-0.00166,0.0,0.39929]
[1777680408280,50.34,78216.59,0.0,-0.00166,0.0,0.40042]
[1777680413315,50.34,78219.03,0.0,-0.00166,0.0,0.39967]
[1777680418350,50.34,78219.67,0.0,-0.00166,0.0,0.39947]
[1777680424391,50.34,78220.11,0.0,-0.00166,0.0,0.39934]
[1777680430435,50.34,78220.76,0.0,-0.00166,0.0,0.39914]
[1777680435468,50.34,78223.08,0.0,-0.00165,0.0,0.39843]
[1777680440507,50.34,78226.14,0.0,-0.00165,0.0,0.39749]
[1777680445543,50.34,78226.93,0.0,-0.00165,0.0,0.39725]
[1777680450577,50.34,78224.02,0.0,-0.00165,0.0,0.39814]
[1777680455611,50.34,78219.35,0.0,-0.00166,0.0,0.39918]
[1777680463182,50.34,78212.81,0.0,-0.00167,0.0,0.40119]
[1777680468703,50.34,78211.43,0.0,-0.00167,0.0,0.40161]
[1777680473742,50.34,78209.53,0.0,-0.00167,0.0,0.4022]
[1777680478776,50.34,78207.88,0.0,-0.00167,0.0,0.40271]
[1777680483811,50.34,78202.82,0.0,-0.00168,0.0,0.40427]
[1777680492874,50.34,78201.25,0.0,-0.00168,0.0,0.40476]
[1777680497910,50.34,78199.51,0.0,-0.00169,0.0,0.4053]
[1777680502947,50.34,78199.49,0.0,-0.00169,0.0,0.40531]
[1777680507982,50.34,78202.3,0.0,-0.00168,0.0,0.40444]
[1777680513018,50.34,78206.01,0.0,-0.00167,0.0,0.40289]
[1777680518054,50.34,78204.84,0.0,-0.00168,0.0,0.40325]
[1777680523092,50.34,78201.72,0.0,-0.00168,0.0,0.40422]
[1777680528123,50.34,78200.42,0.0,-0.00168,0.0,0.40462]
[1777680533157,50.34,78199.74,0.0,-0.00168,0.0,0.40483]
[1777680538193,50.34,78199.12,0.0,-0.00168,0.0,0.40502]
[1777680543229,50.34,78202.74,0.0,-0.00168,0.0,0.4039]
[1777680548265,50.34,78205.63,0.0,-0.00168,0.0,0.40301]
[1777680554308,50.34,78210.31,0.0,-0.00167,0.0,0.40156]
[1777680559342,50.34,78213.39,0.0,-0.00166,0.0,0.40061]
[1777680564379,50.34,78210.92,0.0,-0.00167,0.0,0.40137]
[1777680570421,50.34,78217.36,0.0,-0.00166,0.0,0.39939]
[1777680578477,50.34,78219.98,0.0,-0.00165,0.0,0.39819]
[1777680584024,50.34,78221.17,0.0,-0.00165,0.0,0.39783]
[1777680589554,50.34,78218.12,0.0,-0.00166,0.0,0.39876]
[1777680594588,50.34,78227.46,0.0,-0.00164,0.0,0.39591]
[1777680599624,50.34,78231.08,0.0,-0.00164,0.0,0.39481]
[1777680604660,50.34,78218.22,0.0,-0.00166,0.0,0.39873]
[1777680611708,50.34,78212.6,0.0,-0.00166,0.0,0.40046]
[1777680616743,50.34,78208.83,0.0,-0.00167,0.0,0.40162]
[1777680624305,50.34,78212.36,0.0,-0.00166,0.0,0.40053]
[1777680629834,50.34,78213.2,0.0,-0.00166,0.0,0.40027]
[1777680634869,50.34,78216.04,0.0,-0.00166,0.0,0.39901]
[1777680639903,50.34,78216.87,0.0,-0.00166,0.0,0.39875]
[1777680644939,50.34,78211.9,0.0,-0.00166,0.0,0.40028]
[1777680649973,50.34,78213.57,0.0,-0.00166,0.0,0.39976]
[1777680655012,50.34,78226.8,0.0,-0.00164,0.0,0.39572]
[1777680660050,50.34,78224.96,0.0,-0.00164,0.0,0.39628]
[1777680665079,50.34,78223.01,0.0,-0.00165,0.0,0.39687]
[1777680670117,50.34,78211.89,0.0,-0.00166,0.0,0.40028]
[1777680675149,50.34,78212.63,0.0,-0.00166,0.0,0.40005]
[1777680680184,50.34,78214.82,0.0,-0.00166,0.0,0.39938]
[1777680685219,50.34,78214.68,0.0,-0.00166,0.0,0.39942]
[1777680691262,50.34,78212.66,0.0,-0.00166,0.0,0.39965]
[1777680696295,50.34,78208.04,0.0,-0.00167,0.0,0.40107]
[1777680701335,50.34,78211.42,0.0,-0.00166,0.0,0.40003]
[1777680709395,50.34,78212.08,0.0,-0.00166,0.0,0.39983]
[1777680714429,50.34,78216.0,0.0,-0.00166,0.0,0.39862]
[1777680719461,50.34,78216.12,0.0,-0.00166,0.0,0.39859]
[1777680724496,50.34,78213.16,0.0,-0.00166,0.0,0.39949]
[1777680731546,50.34,78213.17,0.0,-0.00166,0.0,0.39949]
[1777680736580,50.34,78213.63,0.0,-0.00166,0.0,0.39935]
[1777680741616,50.34,78202.07,0.0,-0.00168,0.0,0.40291]
[1777680748664,50.34,78198.78,0.0,-0.00168,0.0,0.40393]
[1777680755217,50.34,78195.62,0.0,-0.00168,0.0,0.40451]
[1777680762762,50.34,78197.36,0.0,-0.00168,0.0,0.40397]
[1777680768807,50.34,78194.51,0.0,-0.00168,0.0,0.40486]
[1777680773840,50.34,78189.91,0.0,-0.00169,0.0,0.40629]
[1777680778874,50.34,78179.82,0.0,-0.00171,0.0,0.40945]
[1777680783910,50.34,78180.81,0.0,-0.0017,0.0,0.40914]
[1777680788944,50.34,78179.73,0.0,-0.00171,0.0,0.40948]
[1777680795497,50.34,78180.67,0.0,-0.00171,0.0,0.40918]
[1777680801030,50.34,78181.49,0.0,-0.0017,0.0,0.40892]
[1777680806064,50.34,78182.36,0.0,-0.0017,0.0,0.40865]
[1777680811099,50.34,78183.12,0.0,-0.0017,0.0,0.40801]
[1777680816134,50.34,78183.61,0.0,-0.0017,0.0,0.40786]
[1777680823185,50.34,78183.61,0.0,-0.0017,0.0,0.40786]
[1777680830233,50.34,78185.92,0.0,-0.0017,0.0,0.40713]
[1777680835267,50.34,78189.62,0.0,-0.00169,0.0,0.40598]
[1777680840303,50.34,78189.04,0.0,-0.00169,0.0,0.40616]
[1777680845338,50.34,78186.59,0.0,-0.00169,0.0,0.40692]
[1777680850372,50.34,78187.01,0.0,-0.00169,0.0,0.40679]
[1777680856415,50.34,78187.12,0.0,-0.00169,0.0,0.40676]
[1777680861450,50.34,78183.29,0.0,-0.0017,0.0,0.40796]
[1777680866485,50.34,78179.12,0.0,-0.00171,0.0,0.40926]
[1777680871520,50.34,78179.6,0.0,-0.0017,0.0,0.40871]
[1777680878569,50.34,78180.75,0.0,-0.0017,0.0,0.40835]
[1777680883604,50.34,78177.71,0.0,-0.00171,0.0,0.4093]
[1777680889646,50.34,78174.5,0.0,-0.00171,0.0,0.41031]
[1777680895691,50.34,78171.54,0.0,-0.00172,0.0,0.41124]
[1777680900782,50.34,78167.91,0.0,-0.00172,0.0,0.41239]
[1777680906272,50.34,78166.6,0.0,-0.00172,0.0,0.4128]
[1777680911860,50.34,78165.53,0.0,-0.00172,0.0,0.41314]
[1777680916896,50.34,78164.72,0.0,-0.00173,0.0,0.4134]
[1777680921929,50.34,78165.52,0.0,-0.00172,0.0,0.41315]
[1777680926964,50.34,78163.36,0.0,-0.00173,0.0,0.41383]
[1777680931998,50.34,78161.55,0.0,-0.00173,0.0,0.414]
[1777680943076,50.34,78161.4,0.0,-0.00173,0.0,0.41404]
[1777680948112,50.34,78160.23,0.0,-0.00173,0.0,0.41442]
[1777680953146,50.34,78160.1,0.0,-0.00173,0.0,0.41446]
[1777680958181,50.34,78160.35,0.0,-0.00173,0.0,0.41438]
[1777680963215,50.34,78159.37,0.0,-0.00173,0.0,0.41469]
[1777680969260,50.34,78162.95,0.0,-0.00173,0.0,0.41355]
[1777680974293,50.34,78166.95,0.0,-0.00172,0.0,0.41229]
[1777680979327,50.34,78166.18,0.0,-0.00172,0.0,0.41253]
[1777680986837,50.34,78168.2,0.0,-0.00172,0.0,0.41189]
[1777680992419,50.34,78170.02,0.0,-0.00171,0.0,0.41091]
[1777680997454,50.34,78171.55,0.0,-0.00171,0.0,0.41043]
[1777681002491,50.34,78170.21,0.0,-0.00171,0.0,0.41085]
[1777681008531,50.34,78164.97,0.0,-0.00172,0.0,0.41251]
[1777681013565,50.34,78162.83,0.0,-0.00172,0.0,0.41318]
[1777681018601,50.34,78162.3,0.0,-0.00173,0.0,0.41335]
[1777681023638,50.34,78154.53,0.0,-0.00174,0.0,0.41582]
[1777681028671,50.34,78152.23,0.0,-0.00174,0.0,0.41655]
[1777681033709,50.34,78152.34,0.0,-0.00174,0.0,0.41652]
[1777681039751,50.34,78152.63,0.0,-0.00174,0.0,0.41643]
[1777681044786,50.34,78145.66,0.0,-0.00175,0.0,0.41865]
[1777681049821,50.34,78143.09,0.0,-0.00175,0.0,0.41948]
[1777681054856,50.34,78143.17,0.0,-0.00175,0.0,0.41904]
[1777681060899,50.34,78145.39,0.0,-0.00175,0.0,0.41833]
[1777681065934,50.34,78146.74,0.0,-0.00175,0.0,0.4179]
[1777681070974,50.34,78145.68,0.0,-0.00175,0.0,0.41824]
[1777681077468,50.34,78163.55,0.0,-0.00172,0.0,0.41255]
[1777681083071,50.34,78164.43,0.0,-0.00172,0.0,0.41227]
[1777681088091,50.34,78163.29,0.0,-0.00172,0.0,0.41263]
[1777681093125,50.34,78162.78,0.0,-0.00172,0.0,0.41279]
[1777681098160,50.34,78162.26,0.0,-0.00172,0.0,0.41296]
[1777681103195,50.34,78161.37,0.0,-0.00173,0.0,0.41324]
[1777681110243,50.34,78160.39,0.0,-0.00173,0.0,0.41355]
[1777681115279,50.34,78158.98,0.0,-0.00173,0.0,0.41359]
[1777681123337,50.34,78160.06,0.0,-0.00173,0.0,0.41325]
[1777681128369,50.34,78159.91,0.0,-0.00173,0.0,0.4133]
[1777681134412,50.34,78159.83,0.0,-0.00173,0.0,0.41332]
[1777681140454,50.34,78159.82,0.0,-0.00173,0.0,0.41332]
[1777681146497,50.34,78158.86,0.0,-0.00173,0.0,0.41363]
[1777681154552,50.34,78161.2,0.0,-0.00172,0.0,0.41289]
[1777681159587,50.34,78163.62,0.0,-0.00172,0.0,0.41212]
[1777681164622,50.34,78164.69,0.0,-0.00172,0.0,0.41178]
[1777681171672,50.34,78163.37,0.0,-0.00172,0.0,0.4118]
[1777681176707,50.34,78160.18,0.0,-0.00172,0.0,0.4128]
[1777681181743,50.34,78159.47,0.0,-0.00172,0.0,0.41303]
[1777681185770,50.34,78141.03,0.0,-0.00175,0.0,0.4189]
[1777681190805,50.34,78141.72,0.0,-0.00175,0.0,0.41868]
[1777681195840,50.34,78160.68,0.0,-0.00172,0.0,0.41265]
[1777681200876,50.34,78161.79,0.0,-0.00172,0.0,0.41229]
[1777681205911,50.34,78161.34,0.0,-0.00172,0.0,0.41244]
[1777681212960,50.34,78162.49,0.0,-0.00172,0.0,0.41207]
[1777681217995,50.34,78162.53,0.0,-0.00172,0.0,0.41206]
[1777681226055,50.34,78163.06,0.0,-0.00172,0.0,0.41189]
[1777681234108,50.34,78162.5,0.0,-0.00172,0.0,0.41166]
[1777681240149,50.34,78162.06,0.0,-0.00172,0.0,0.4118]
[1777681248667,50.34,78161.66,0.0,-0.00172,0.0,0.41193]
[1777681256262,50.34,78163.33,0.0,-0.00172,0.0,0.4114]
[1777681262304,50.34,78162.51,0.0,-0.00172,0.0,0.41166]
[1777681267339,50.34,78159.56,0.0,-0.00172,0.0,0.41259]
[1777681272374,50.34,78159.03,0.0,-0.00172,0.0,0.41276]
[1777681278891,50.34,78158.9,0.0,-0.00172,0.0,0.4128]
[1777681288961,50.34,78157.9,0.0,-0.00173,0.0,0.41312]
[1777681294527,50.34,78158.78,0.0,-0.00172,0.0,0.41243]
[1777681299563,50.34,78158.88,0.0,-0.00172,0.0,0.4124]
[1777681304598,50.34,78174.85,0.0,-0.0017,0.0,0.40738]
[1777681309633,50.34,78176.95,0.0,-0.0017,0.0,0.40672]
[1777681314669,50.34,78191.51,0.0,-0.00167,0.0,0.4022]
[1777681319703,50.34,78195.33,0.0,-0.00167,0.0,0.40102]
[1777681325745,50.34,78194.01,0.0,-0.00167,0.0,0.40142]
[1777681330780,50.34,78196.04,0.0,-0.00167,0.0,0.4008]
[1777681335821,50.34,78192.37,0.0,-0.00167,0.0,0.40193]
[1777681340850,50.34,78193.77,0.0,-0.00167,0.0,0.4015]
[1777681345885,50.34,78195.51,0.0,-0.00167,0.0,0.40096]
[1777681350920,50.34,78199.65,0.0,-0.00166,0.0,0.39969]
[1777681358975,50.34,78198.82,0.0,-0.00166,0.0,0.39954]
[1777681364016,50.34,78201.48,0.0,-0.00166,0.0,0.39873]
[1777681369047,50.34,78202.46,0.0,-0.00166,0.0,0.39843]
[1777681375091,50.34,78203.06,0.0,-0.00166,0.0,0.39824]
[1777681380127,50.34,78196.19,0.0,-0.00167,0.0,0.40035]
[1777681385164,50.34,78202.76,0.0,-0.00166,0.0,0.39834]
[1777681390198,50.34,78203.03,0.0,-0.00166,0.0,0.39825]
[1777681395235,50.34,78202.97,0.0,-0.00166,0.0,0.39827]
[1777681400269,50.34,78202.82,0.0,-0.00166,0.0,0.39832]
[1777681405304,50.34,78210.19,0.0,-0.00165,0.0,0.39606]
[1777681410340,50.34,78209.26,0.0,-0.00165,0.0,0.39635]
[1777681415375,50.34,78216.99,0.0,-0.00164,0.0,0.3936]
[1777681420410,50.34,78219.64,0.0,-0.00163,0.0,0.3928]
[1777681425446,50.34,78224.58,0.0,-0.00162,0.0,0.3913]
[1777681430479,50.34,78224.39,0.0,-0.00162,0.0,0.39136]
[1777681435515,50.34,78229.39,0.0,-0.00162,0.0,0.38986]
[1777681440549,50.34,78233.74,0.0,-0.00161,0.0,0.38855]
[1777681445585,50.34,78231.64,0.0,-0.00161,0.0,0.38918]
[1777681450620,50.34,78235.0,0.0,-0.00161,0.0,0.38817]
[1777681455655,50.34,78246.01,0.0,-0.00159,0.0,0.38488]
[1777681460690,50.34,78250.39,0.0,-0.00159,0.0,0.38358]
[1777681464718,50.34,78270.87,0.0,-0.00156,0.0,0.37756]
[1777681470226,50.34,78272.04,0.0,-0.00156,0.0,0.37721]
[1777681475795,50.34,78269.89,0.0,-0.00156,0.0,0.37746]
[1777681480833,50.34,78269.42,0.0,-0.00156,0.0,0.3776]
[1777681485866,50.34,78266.94,0.0,-0.00156,0.0,0.37833]
[1777681490904,50.34,78279.79,0.0,-0.00155,0.0,0.37458]
[1777681495940,50.34,78284.4,0.0,-0.00154,0.0,0.37324]
[1777681500973,50.34,78287.35,0.0,-0.00154,0.0,0.37239]
[1777681506009,50.34,78284.82,0.0,-0.00154,0.0,0.37312]
[1777681511043,50.34,78286.87,0.0,-0.00154,0.0,0.37253]
[1777681516078,50.34,78282.77,0.0,-0.00154,0.0,0.37372]
[1777681522120,50.34,78281.04,0.0,-0.00155,0.0,0.37422]
[1777681530176,50.34,78277.72,0.0,-0.00155,0.0,0.37518]
[1777681535211,50.34,78274.67,0.0,-0.00155,0.0,0.37569]
[1777681540718,50.34,78273.46,0.0,-0.00155,0.0,0.37604]
[1777681547297,50.34,78264.32,0.0,-0.00157,0.0,0.37871]
[1777681552331,50.34,78263.79,0.0,-0.00157,0.0,0.37887]
[1777681557366,50.34,78271.32,0.0,-0.00156,0.0,0.37667]
[1777681562401,50.34,78273.58,0.0,-0.00155,0.0,0.37601]
[1777681567436,50.34,78274.27,0.0,-0.00155,0.0,0.37581]
[1777681572471,50.34,78275.0,0.0,-0.00155,0.0,0.37559]
[1777681577506,50.34,78278.3,0.0,-0.00155,0.0,0.37463]
[1777681582543,50.34,78285.92,0.0,-0.00154,0.0,0.37243]
[1777681587577,50.34,78285.88,0.0,-0.00154,0.0,0.37244]
[1777681592612,50.34,78291.28,0.0,-0.00153,0.0,0.37051]
[1777681599662,50.34,78310.1,0.0,-0.0015,0.0,0.36514]
[1777681604696,50.34,78321.27,0.0,-0.00149,0.0,0.36198]
[1777681609731,50.34,78328.43,0.0,-0.00148,0.0,0.35997]
[1777681614765,50.34,78321.75,0.0,-0.00149,0.0,0.36184]
[1777681619801,50.34,78322.59,0.0,-0.00149,0.0,0.36161]
[1777681624836,50.34,78324.73,0.0,-0.00149,0.0,0.36101]
[1777681629871,50.34,78326.02,0.0,-0.00148,0.0,0.36064]
[1777681634906,50.34,78325.93,0.0,-0.00148,0.0,0.36067]
[1777681639940,50.34,78325.38,0.0,-0.00148,0.0,0.36082]
[1777681644977,50.34,78309.25,0.0,-0.00151,0.0,0.36538]
[1777681650012,50.34,78307.96,0.0,-0.00151,0.0,0.36574]
[1777681655049,50.34,78307.45,0.0,-0.00151,0.0,0.36552]
[1777681660083,50.34,78300.07,0.0,-0.00152,0.0,0.36762]
[1777681665122,50.34,78289.69,0.0,-0.00153,0.0,0.37059]
[1777681671160,50.34,78287.39,0.0,-0.00153,0.0,0.37125]
[1777681676195,50.34,78278.82,0.0,-0.00154,0.0,0.37373]
[1777681681231,50.34,78276.46,0.0,-0.00155,0.0,0.37441]
[1777681686264,50.34,78270.85,0.0,-0.00155,0.0,0.37605]
[1777681691300,50.34,78265.4,0.0,-0.00156,0.0,0.37764]
[1777681696336,50.34,78260.15,0.0,-0.00157,0.0,0.37918]
[1777681701371,50.34,78253.63,0.0,-0.00158,0.0,0.38109]
[1777681706406,50.34,78254.18,0.0,-0.00158,0.0,0.38093]
[1777681711441,50.34,78254.01,0.0,-0.00158,0.0,0.3806]
[1777681716476,50.34,78253.18,0.0,-0.00158,0.0,0.38084]
[1777681721515,50.34,78253.71,0.0,-0.00158,0.0,0.38069]
[1777681726550,50.34,78255.74,0.0,-0.00157,0.0,0.38009]
[1777681732054,50.34,78256.56,0.0,-0.00157,0.0,0.37985]
[1777681738636,50.34,78255.9,0.0,-0.00157,0.0,0.38004]
[1777681743672,50.34,78253.8,0.0,-0.00158,0.0,0.38066]
[1777681748711,50.34,78255.07,0.0,-0.00157,0.0,0.38029]
[1777681753742,50.34,78257.45,0.0,-0.00157,0.0,0.37959]
[1777681758776,50.34,78258.08,0.0,-0.00157,0.0,0.3794]
[1777681763811,50.34,78260.98,0.0,-0.00157,0.0,0.37855]
[1777681770860,50.34,78261.33,0.0,-0.00157,0.0,0.37845]
[1777681776902,50.34,78261.61,0.0,-0.00156,0.0,0.37799]
[1777681782404,50.34,78259.23,0.0,-0.00157,0.0,0.37868]
[1777681787979,50.34,78260.0,0.0,-0.00157,0.0,0.37846]
[1777681793016,50.34,78259.64,0.0,-0.00157,0.0,0.37856]
[1777681798052,50.34,78257.77,0.0,-0.00157,0.0,0.37911]
[1777681803087,50.34,78265.58,0.0,-0.00156,0.0,0.37683]
[1777681808122,50.34,78268.16,0.0,-0.00156,0.0,0.37607]
[1777681813160,50.34,78267.45,0.0,-0.00156,0.0,0.37628]
[1777681818193,50.34,78269.54,0.0,-0.00155,0.0,0.37567]
[1777681823226,50.34,78262.47,0.0,-0.00156,0.0,0.37773]
[1777681828263,50.34,78265.09,0.0,-0.00156,0.0,0.37697]
[1777681837326,50.34,78263.97,0.0,-0.00156,0.0,0.37692]
[1777681842361,50.34,78264.26,0.0,-0.00156,0.0,0.37683]
[1777681847396,50.34,78268.02,0.0,-0.00155,0.0,0.37574]
[1777681852431,50.34,78276.84,0.0,-0.00154,0.0,0.37318]
[1777681858473,50.34,78276.34,0.0,-0.00154,0.0,0.37332]
[1777681863508,50.34,78272.42,0.0,-0.00155,0.0,0.37446]
[1777681868542,50.34,78268.58,0.0,-0.00155,0.0,0.37557]
[1777681873579,50.34,78268.16,0.0,-0.00155,0.0,0.3757]
[1777681878613,50.34,78267.71,0.0,-0.00155,0.0,0.37583]
[1777681884656,50.34,78265.24,0.0,-0.00156,0.0,0.37655]
[1777681889689,50.34,78265.18,0.0,-0.00156,0.0,0.37656]
[1777681898753,50.34,78264.84,0.0,-0.00156,0.0,0.37628]
[1777681903789,50.34,78264.48,0.0,-0.00156,0.0,0.37639]
[1777681908825,50.34,78269.69,0.0,-0.00155,0.0,0.37487]
[1777681913861,50.34,78271.69,0.0,-0.00155,0.0,0.37429]
[1777681918894,50.34,78268.37,0.0,-0.00155,0.0,0.37526]
[1777681923929,50.34,78272.22,0.0,-0.00155,0.0,0.37414]
[1777681928963,50.34,78272.74,0.0,-0.00155,0.0,0.37399]
[1777681935011,50.34,78284.35,0.0,-0.00153,0.0,0.37063]
[1777681940045,50.34,78294.92,0.0,-0.00152,0.0,0.3676]
[1777681945082,50.34,78301.62,0.0,-0.00151,0.0,0.36569]
[1777681950116,50.34,78306.53,0.0,-0.0015,0.0,0.3643]
[1777681955151,50.34,78309.42,0.0,-0.0015,0.0,0.36311]
[1777681960185,50.34,78309.7,0.0,-0.0015,0.0,0.36304]
[1777681972268,50.34,78311.48,0.0,-0.00149,0.0,0.36253]
[1777681978311,50.34,78312.18,0.0,-0.00149,0.0,0.36234]
[1777681983804,50.34,78306.22,0.0,-0.0015,0.0,0.36402]
[1777681990397,50.34,78306.48,0.0,-0.0015,0.0,0.36395]
[1777681996441,50.34,78305.69,0.0,-0.0015,0.0,0.36417]
[1777682002481,50.34,78305.44,0.0,-0.0015,0.0,0.36424]
[1777682007515,50.34,78304.87,0.0,-0.0015,0.0,0.3644]
[1777682012550,50.34,78293.84,0.0,-0.00152,0.0,0.36717]
[1777682021615,50.34,78287.49,0.0,-0.00152,0.0,0.36898]
[1777682026649,50.34,78287.74,0.0,-0.00152,0.0,0.36891]
[1777682034706,50.34,78287.39,0.0,-0.00152,0.0,0.36901]
[1777682041755,50.34,78282.08,0.0,-0.00153,0.0,0.37054]
[1777682047797,50.34,78276.25,0.0,-0.00154,0.0,0.37222]
[1777682052834,50.34,78272.76,0.0,-0.00154,0.0,0.37323]
[1777682057868,50.34,78269.25,0.0,-0.00155,0.0,0.37425]
[1777682062904,50.34,78267.23,0.0,-0.00155,0.0,0.37483]
[1777682069953,50.34,78265.03,0.0,-0.00155,0.0,0.37547]
[1777682074989,50.34,78264.19,0.0,-0.00155,0.0,0.37534]
[1777682082037,50.34,78265.26,0.0,-0.00155,0.0,0.37503]
[1777682094575,50.34,78261.08,0.0,-0.00156,0.0,0.37624]
[1777682100164,50.34,78261.08,0.0,-0.00156,0.0,0.37624]
[1777682106206,50.34,78253.38,0.0,-0.00157,0.0,0.3785]
[1777682112249,50.34,78256.07,0.0,-0.00156,0.0,0.37771]
[1777682117282,50.34,78256.99,0.0,-0.00156,0.0,0.37744]
[1777682122318,50.34,78258.44,0.0,-0.00156,0.0,0.37702]
[1777682127352,50.34,78259.45,0.0,-0.00156,0.0,0.37672]
[1777682134854,50.34,78259.57,0.0,-0.00156,0.0,0.37631]
[1777682142457,50.34,78261.81,0.0,-0.00155,0.0,0.37565]
[1777682148500,50.34,78261.36,0.0,-0.00156,0.0,0.37578]
[1777682153536,50.34,78256.27,0.0,-0.00156,0.0,0.37727]
[1777682158570,50.34,78254.21,0.0,-0.00156,0.0,0.37787]
[1777682163605,50.34,78250.16,0.0,-0.00157,0.0,0.37906]
[1777682169646,50.34,78249.98,0.0,-0.00157,0.0,0.37911]
[1777682174682,50.34,78252.55,0.0,-0.00157,0.0,0.37836]
[1777682179717,50.34,78250.58,0.0,-0.00157,0.0,0.37894]
[1777682184752,50.34,78250.9,0.0,-0.00157,0.0,0.37884]
[1777682190794,50.34,78252.1,0.0,-0.00157,0.0,0.37849]
[1777682195830,50.34,78252.54,0.0,-0.00157,0.0,0.37798]
[1777682201872,50.34,78252.59,0.0,-0.00157,0.0,0.37797]
[1777682206906,50.34,78251.92,0.0,-0.00157,0.0,0.37816]
[1777682212949,50.34,78252.51,0.0,-0.00157,0.0,0.37799]
[1777682217984,50.34,78250.53,0.0,-0.00157,0.0,0.37857]
[1777682224027,50.34,78252.41,0.0,-0.00157,0.0,0.37802]
[1777682229061,50.34,78254.37,0.0,-0.00156,0.0,0.37745]
[1777682234100,50.34,78254.98,0.0,-0.00156,0.0,0.37727]
[1777682239133,50.34,78244.83,0.0,-0.00158,0.0,0.38025]
[1777682244167,50.34,78246.16,0.0,-0.00157,0.0,0.37986]
[1777682249203,50.34,78235.8,0.0,-0.00159,0.0,0.38291]
[1777682254239,50.34,78232.93,0.0,-0.00159,0.0,0.38338]
[1777682259274,50.34,78236.09,0.0,-0.00159,0.0,0.38244]
[1777682265791,50.34,78238.8,0.0,-0.00158,0.0,0.38164]
[1777682271360,50.34,78255.72,0.0,-0.00156,0.0,0.37667]
[1777682276393,50.34,78252.96,0.0,-0.00156,0.0,0.37748]
[1777682281429,50.34,78251.87,0.0,-0.00157,0.0,0.3778]
[1777682286464,50.34,78249.36,0.0,-0.00157,0.0,0.37853]
[1777682291499,50.34,78247.11,0.0,-0.00157,0.0,0.37919]
[1777682297541,50.34,78245.55,0.0,-0.00157,0.0,0.37965]
[1777682303583,50.34,78245.05,0.0,-0.00157,0.0,0.3798]
[1777682309625,50.34,78244.48,0.0,-0.00158,0.0,0.37997]
[1777682314661,50.34,78243.9,0.0,-0.00157,0.0,0.37976]
[1777682321710,50.34,78241.61,0.0,-0.00158,0.0,0.38043]
[1777682326744,50.34,78240.77,0.0,-0.00158,0.0,0.38068]
[1777682331788,50.34,78240.3,0.0,-0.00158,0.0,0.38082]
[1777682336824,50.34,78239.71,0.0,-0.00158,0.0,0.38099]
[1777682342864,50.34,78239.31,0.0,-0.00158,0.0,0.38111]
[1777682347898,50.34,78239.38,0.0,-0.00158,0.0,0.38109]
[1777682354951,50.34,78238.77,0.0,-0.00158,0.0,0.38127]
[1777682359982,50.34,78237.07,0.0,-0.00158,0.0,0.38177]
[1777682365022,50.34,78242.88,0.0,-0.00158,0.0,0.38006]
[1777682370053,50.34,78237.72,0.0,-0.00158,0.0,0.38158]
[1777682375088,50.34,78237.54,0.0,-0.00158,0.0,0.38125]
[1777682380122,50.34,78228.79,0.0,-0.00159,0.0,0.38384]
[1777682385158,50.34,78228.11,0.0,-0.00159,0.0,0.38404]
[1777682390192,50.34,78228.77,0.0,-0.00159,0.0,0.38385]
[1777682395234,50.34,78228.81,0.0,-0.00159,0.0,0.38383]
[1777682400263,50.34,78227.38,0.0,-0.0016,0.0,0.38426]
[1777682406795,50.34,78228.83,0.0,-0.00159,0.0,0.38383]
[1777682413358,50.34,78230.44,0.0,-0.00159,0.0,0.38335]
[1777682418394,50.34,78230.72,0.0,-0.00159,0.0,0.38327]
[1777682423424,50.34,78230.01,0.0,-0.00159,0.0,0.38348]
[1777682428459,50.34,78232.4,0.0,-0.00159,0.0,0.38277]
[1777682435509,50.34,78234.15,0.0,-0.00158,0.0,0.38187]
[1777682444572,50.34,78233.94,0.0,-0.00158,0.0,0.38193]
[1777682450618,50.34,78233.68,0.0,-0.00159,0.0,0.38201]
[1777682455648,50.34,78236.28,0.0,-0.00158,0.0,0.38124]
[1777682460683,50.34,78236.26,0.0,-0.00158,0.0,0.38124]
[1777682465717,50.34,78232.53,0.0,-0.00159,0.0,0.38235]
[1777682470756,50.34,78233.79,0.0,-0.00158,0.0,0.38197]
[1777682475788,50.34,78231.86,0.0,-0.00159,0.0,0.38255]
[1777682480823,50.34,78232.54,0.0,-0.00159,0.0,0.38234]
[1777682484851,50.34,78250.48,0.0,-0.00156,0.0,0.37706]
[1777682489888,50.34,78253.23,0.0,-0.00156,0.0,0.37626]
[1777682494923,50.34,78254.72,0.0,-0.00155,0.0,0.37545]
[1777682499957,50.34,78259.41,0.0,-0.00155,0.0,0.37408]
[1777682507006,50.34,78261.3,0.0,-0.00155,0.0,0.37353]
[1777682512045,50.34,78258.93,0.0,-0.00155,0.0,0.37422]
[1777682517082,50.34,78254.86,0.0,-0.00155,0.0,0.37541]
[1777682522116,50.34,78251.25,0.0,-0.00156,0.0,0.37646]
[1777682527153,50.34,78261.01,0.0,-0.00155,0.0,0.37362]
[1777682532187,50.34,78261.37,0.0,-0.00155,0.0,0.37351]
[1777682537223,50.34,78262.37,0.0,-0.00154,0.0,0.37322]
[1777682542260,50.34,78263.1,0.0,-0.00154,0.0,0.37301]
[1777682547296,50.34,78273.78,0.0,-0.00153,0.0,0.36993]
[1777682552334,50.34,78269.77,0.0,-0.00153,0.0,0.37071]
[1777682557367,50.34,78270.03,0.0,-0.00153,0.0,0.37063]
[1777682563408,50.34,78270.43,0.0,-0.00153,0.0,0.37052]
[1777682568444,50.34,78269.36,0.0,-0.00153,0.0,0.37083]
[1777682573478,50.34,78270.6,0.0,-0.00153,0.0,0.37047]
[1777682578513,50.34,78269.24,0.0,-0.00153,0.0,0.37086]
[1777682584555,50.34,78268.08,0.0,-0.00154,0.0,0.3712]
[1777682589590,50.34,78269.61,0.0,-0.00153,0.0,0.37076]
[1777682596640,50.34,78269.08,0.0,-0.00153,0.0,0.37091]
[1777682601674,50.34,78267.81,0.0,-0.00154,0.0,0.37127]
[1777682606709,50.34,78265.9,0.0,-0.00154,0.0,0.37183]
[1777682611744,50.34,78267.77,0.0,-0.00153,0.0,0.37091]
[1777682616783,50.34,78266.71,0.0,-0.00154,0.0,0.37122]
[1777682621815,50.34,78267.96,0.0,-0.00153,0.0,0.37086]
[1777682626849,50.34,78268.59,0.0,-0.00153,0.0,0.37067]
[1777682631885,50.34,78269.52,0.0,-0.00153,0.0,0.37041]
[1777682636921,50.34,78274.65,0.0,-0.00153,0.0,0.36893]
[1777682641955,50.34,78281.17,0.0,-0.00152,0.0,0.36707]
[1777682646989,50.34,78276.46,0.0,-0.00152,0.0,0.36841]
[1777682653033,50.34,78279.58,0.0,-0.00152,0.0,0.36752]
[1777682658556,50.34,78288.01,0.0,-0.00151,0.0,0.36512]
[1777682664111,50.34,78288.78,0.0,-0.00151,0.0,0.3649]
[1777682669145,50.34,78288.91,0.0,-0.00151,0.0,0.36486]
[1777682674181,50.34,78290.3,0.0,-0.0015,0.0,0.3641]
[1777682679217,50.34,78290.08,0.0,-0.0015,0.0,0.36416]
[1777682684258,50.34,78292.96,0.0,-0.0015,0.0,0.36334]
[1777682689289,50.34,78292.39,0.0,-0.0015,0.0,0.3635]
[1777682696337,50.34,78292.42,0.0,-0.0015,0.0,0.3635]
[1777682701373,50.34,78293.36,0.0,-0.0015,0.0,0.36323]
[1777682706409,50.34,78296.73,0.0,-0.00149,0.0,0.36228]
[1777682711443,50.34,78303.85,0.0,-0.00149,0.0,0.36027]
[1777682716478,50.34,78318.86,0.0,-0.00147,0.0,0.35608]
[1777682721512,50.34,78330.16,0.0,-0.00145,0.0,0.35295]
[1777682726547,50.34,78327.17,0.0,-0.00146,0.0,0.35378]
[1777682731582,50.34,78330.46,0.0,-0.00145,0.0,0.35251]
[1777682736618,50.34,78333.99,0.0,-0.00145,0.0,0.35154]
[1777682743668,50.34,78333.0,0.0,-0.00145,0.0,0.35181]
[1777682748702,50.34,78332.45,0.0,-0.00145,0.0,0.35196]
[1777682753738,50.34,78333.6,0.0,-0.00145,0.0,0.35164]
[1777682759260,50.34,78329.77,0.0,-0.00145,0.0,0.3527]
[1777682764815,50.34,78332.78,0.0,-0.00145,0.0,0.35187]
[1777682769849,50.34,78327.74,0.0,-0.00145,0.0,0.35326]
[1777682774883,50.34,78326.66,0.0,-0.00146,0.0,0.35356]
[1777682779919,50.34,78325.96,0.0,-0.00146,0.0,0.35375]
[1777682786968,50.34,78325.76,0.0,-0.00146,0.0,0.3538]
[1777682792002,50.34,78324.18,0.0,-0.00146,0.0,0.35388]
[1777682797038,50.34,78322.03,0.0,-0.00146,0.0,0.35447]
[1777682802072,50.34,78320.71,0.0,-0.00146,0.0,0.35484]
[1777682807108,50.34,78314.18,0.0,-0.00147,0.0,0.35665]
[1777682812143,50.34,78313.4,0.0,-0.00147,0.0,0.35687]
[1777682817178,50.34,78313.42,0.0,-0.00147,0.0,0.35686]
[1777682822213,50.34,78304.11,0.0,-0.00148,0.0,0.35947]
[1777682827249,50.34,78300.08,0.0,-0.00149,0.0,0.3606]
[1777682832283,50.34,78300.37,0.0,-0.00149,0.0,0.36052]
[1777682837318,50.34,78301.51,0.0,-0.00149,0.0,0.3602]
[1777682845374,50.34,78299.63,0.0,-0.00149,0.0,0.36072]
[1777682853429,50.34,78298.6,0.0,-0.00149,0.0,0.36065]
[1777682859472,50.34,78295.68,0.0,-0.00149,0.0,0.36147]
[1777682864507,50.34,78296.1,0.0,-0.00149,0.0,0.36135]
[1777682869542,50.34,78295.73,0.0,-0.00149,0.0,0.36145]
[1777682874578,50.34,78295.74,0.0,-0.00149,0.0,0.36145]
[1777682879612,50.34,78279.31,0.0,-0.00151,0.0,0.36611]
[1777682884647,50.34,78265.51,0.0,-0.00153,0.0,0.37006]
[1777682890190,50.34,78264.19,0.0,-0.00153,0.0,0.37044]
[1777682895724,50.34,78271.59,0.0,-0.00152,0.0,0.36831]
[1777682900759,50.34,78273.42,0.0,-0.00152,0.0,0.36779]
[1777682905794,50.34,78276.75,0.0,-0.00152,0.0,0.36684]
[1777682911837,50.34,78274.83,0.0,-0.00152,0.0,0.36701]
[1777682916871,50.34,78274.82,0.0,-0.00152,0.0,0.36702]
[1777682921906,50.34,78274.92,0.0,-0.00152,0.0,0.36699]
[1777682926940,50.34,78272.84,0.0,-0.00152,0.0,0.36758]
[1777682932983,50.34,78269.48,0.0,-0.00152,0.0,0.36855]
[1777682939025,50.34,78268.6,0.0,-0.00153,0.0,0.3688]
[1777682944059,50.34,78268.04,0.0,-0.00153,0.0,0.36896]
[1777682949096,50.34,78267.67,0.0,-0.00153,0.0,0.36907]
[1777682954156,50.34,78269.97,0.0,-0.00152,0.0,0.36841]
[1777682959191,50.34,78271.55,0.0,-0.00152,0.0,0.36795]
[1777682964226,50.34,78267.88,0.0,-0.00153,0.0,0.36901]
[1777682969261,50.34,78268.34,0.0,-0.00153,0.0,0.36887]
[1777682974296,50.34,78269.25,0.0,-0.00152,0.0,0.36824]
[1777682979332,50.34,78269.02,0.0,-0.00152,0.0,0.3683]
[1777682986381,50.34,78268.71,0.0,-0.00152,0.0,0.36839]
[1777682991415,50.34,78265.56,0.0,-0.00153,0.0,0.3693]
[1777682996450,50.34,78267.53,0.0,-0.00153,0.0,0.36873]
[1777683001488,50.34,78269.11,0.0,-0.00152,0.0,0.36828]
[1777683006522,50.34,78269.52,0.0,-0.00152,0.0,0.36816]
[1777683011559,50.34,78270.34,0.0,-0.00152,0.0,0.36793]
[1777683016594,50.34,78285.59,0.0,-0.0015,0.0,0.36358]
[1777683021629,50.34,78296.34,0.0,-0.00149,0.0,0.36055]
[1777683026665,50.34,78303.15,0.0,-0.00148,0.0,0.35864]
[1777683033712,50.34,78311.37,0.0,-0.00147,0.0,0.35598]
[1777683038747,50.34,78314.01,0.0,-0.00146,0.0,0.35525]
[1777683045797,50.34,78321.13,0.0,-0.00145,0.0,0.35328]
[1777683050835,50.34,78328.2,0.0,-0.00145,0.0,0.35133]
[1777683055867,50.34,78330.36,0.0,-0.00144,0.0,0.35073]
[1777683060903,50.34,78332.92,0.0,-0.00144,0.0,0.35003]
[1777683065938,50.34,78334.03,0.0,-0.00144,0.0,0.34973]
[1777683070972,50.34,78339.92,0.0,-0.00143,0.0,0.34812]
[1777683076019,50.34,78347.26,0.0,-0.00142,0.0,0.34613]
[1777683081043,50.34,78364.37,0.0,-0.0014,0.0,0.34152]
[1777683086080,50.34,78356.79,0.0,-0.00141,0.0,0.34355]
[1777683091595,50.34,78357.06,0.0,-0.00141,0.0,0.34312]
[1777683097155,50.34,78357.49,0.0,-0.00141,0.0,0.34301]
[1777683102194,50.34,78341.24,0.0,-0.00143,0.0,0.3474]
[1777683107229,50.34,78341.56,0.0,-0.00143,0.0,0.34732]
[1777683112263,50.34,78340.64,0.0,-0.00143,0.0,0.34757]
[1777683118306,50.34,78341.16,0.0,-0.00143,0.0,0.34743]
[1777683123340,50.34,78346.44,0.0,-0.00142,0.0,0.34599]
[1777683128374,50.34,78345.12,0.0,-0.00142,0.0,0.34635]
[1777683133409,50.34,78346.22,0.0,-0.00142,0.0,0.34605]
[1777683138445,50.34,78352.58,0.0,-0.00141,0.0,0.34433]
[1777683143480,50.34,78348.88,0.0,-0.00142,0.0,0.34533]
[1777683148516,50.34,78338.73,0.0,-0.00143,0.0,0.34809]
[1777683153551,50.34,78333.04,0.0,-0.00144,0.0,0.34928]
[1777683158586,50.34,78334.48,0.0,-0.00144,0.0,0.34889]
[1777683163621,50.34,78335.54,0.0,-0.00143,0.0,0.3486]
[1777683170670,50.34,78335.74,0.0,-0.00143,0.0,0.34855]
[1777683175705,50.34,78337.76,0.0,-0.00143,0.0,0.34799]
[1777683182754,50.34,78336.3,0.0,-0.00143,0.0,0.34839]
[1777683192824,50.34,78335.58,0.0,-0.00143,0.0,0.34859]
[1777683198866,50.34,78337.77,0.0,-0.00143,0.0,0.34799]
[1777683203900,50.34,78330.48,0.0,-0.00144,0.0,0.34998]
[1777683208936,50.34,78326.79,0.0,-0.00144,0.0,0.351]
[1777683213971,50.34,78327.16,0.0,-0.00144,0.0,0.35053]
[1777683219005,50.34,78327.95,0.0,-0.00144,0.0,0.35032]
[1777683224041,50.34,78329.42,0.0,-0.00144,0.0,0.34991]
[1777683229076,50.34,78337.98,0.0,-0.00143,0.0,0.34758]
[1777683234111,50.34,78341.83,0.0,-0.00142,0.0,0.34653]
[1777683239146,50.34,78340.95,0.0,-0.00143,0.0,0.34677]
[1777683244182,50.34,78327.12,0.0,-0.00144,0.0,0.35054]
[1777683252723,50.34,78327.51,0.0,-0.00144,0.0,0.35044]
[1777683258283,50.34,78327.8,0.0,-0.00144,0.0,0.35036]
[1777683263318,50.34,78333.23,0.0,-0.00144,0.0,0.34887]
[1777683268353,50.34,78331.61,0.0,-0.00144,0.0,0.34932]
[1777683273394,50.34,78330.3,0.0,-0.00144,0.0,0.34931]
[1777683278423,50.34,78328.86,0.0,-0.00144,0.0,0.34971]
[1777683283459,50.34,78323.65,0.0,-0.00145,0.0,0.35114]
[1777683288495,50.34,78321.3,0.0,-0.00145,0.0,0.35178]
[1777683295544,50.34,78316.53,0.0,-0.00145,0.0,0.3531]
[1777683301586,50.34,78317.45,0.0,-0.00145,0.0,0.35284]
[1777683306621,50.34,78318.64,0.0,-0.00145,0.0,0.35252]
[1777683311656,50.34,78319.68,0.0,-0.00145,0.0,0.35223]
[1777683316691,50.34,78319.7,0.0,-0.00145,0.0,0.35222]
[1777683323216,50.34,78327.86,0.0,-0.00144,0.0,0.34998]
[1777683328775,50.34,78327.77,0.0,-0.00144,0.0,0.35001]
[1777683333810,50.34,78329.37,0.0,-0.00144,0.0,0.34921]
[1777683338845,50.34,78330.77,0.0,-0.00144,0.0,0.34883]
[1777683343880,50.34,78330.62,0.0,-0.00144,0.0,0.34887]
[1777683348914,50.34,78331.09,0.0,-0.00143,0.0,0.34874]
[1777683353949,50.34,78331.97,0.0,-0.00143,0.0,0.3485]
[1777683358986,50.34,78332.62,0.0,-0.00143,0.0,0.34832]
[1777683364020,50.34,78332.97,0.0,-0.00143,0.0,0.34823]
[1777683369055,50.34,78330.79,0.0,-0.00144,0.0,0.34882]
[1777683374090,50.34,78334.65,0.0,-0.00143,0.0,0.34777]
[1777683379125,50.34,78332.95,0.0,-0.00143,0.0,0.34823]
[1777683384159,50.34,78331.09,0.0,-0.00143,0.0,0.34874]
[1777683390201,50.34,78329.33,0.0,-0.00144,0.0,0.34922]
[1777683397250,50.34,78327.62,0.0,-0.00144,0.0,0.34933]
[1777683402287,50.34,78326.7,0.0,-0.00144,0.0,0.34958]
[1777683412353,50.34,78325.33,0.0,-0.00144,0.0,0.34996]
[1777683417390,50.34,78324.42,0.0,-0.00144,0.0,0.35021]
[1777683422425,50.34,78323.7,0.0,-0.00144,0.0,0.3504]
[1777683427462,50.34,78321.87,0.0,-0.00145,0.0,0.35091]
[1777683433986,50.34,78315.37,0.0,-0.00145,0.0,0.3527]
[1777683439545,50.34,78313.85,0.0,-0.00146,0.0,0.35312]
[1777683448608,50.34,78313.55,0.0,-0.00146,0.0,0.3532]
[1777683454126,50.34,78313.79,0.0,-0.00145,0.0,0.35277]
[1777683459685,50.34,78311.33,0.0,-0.00146,0.0,0.35345]
[1777683468748,50.34,78309.91,0.0,-0.00146,0.0,0.35384]
[1777683474268,50.34,78309.6,0.0,-0.00146,0.0,0.35393]
[1777683479826,50.34,78307.33,0.0,-0.00146,0.0,0.35456]
[1777683484860,50.34,78292.74,0.0,-0.00148,0.0,0.35862]
[1777683489895,50.34,78291.8,0.0,-0.00148,0.0,0.35889]
[1777683494931,50.34,78290.56,0.0,-0.00148,0.0,0.35923]
[1777683500973,50.34,78291.4,0.0,-0.00148,0.0,0.359]
[1777683506008,50.34,78292.94,0.0,-0.00148,0.0,0.35857]
[1777683511042,50.34,78293.65,0.0,-0.00148,0.0,0.358]
[1777683516078,50.34,78285.73,0.0,-0.00149,0.0,0.36022]
[1777683521112,50.34,78280.45,0.0,-0.0015,0.0,0.36171]
[1777683526147,50.34,78276.25,0.0,-0.0015,0.0,0.3629]
[1777683534204,50.34,78274.72,0.0,-0.0015,0.0,0.36333]
[1777683539239,50.34,78271.66,0.0,-0.00151,0.0,0.3642]
[1777683544274,50.34,78270.37,0.0,-0.00151,0.0,0.36457]
[1777683549308,50.34,78269.13,0.0,-0.00151,0.0,0.36492]
[1777683554343,50.34,78269.66,0.0,-0.00151,0.0,0.36477]
[1777683557365,50.34,78268.97,0.0,-0.00151,0.0,0.36497]
[1777683561393,50.34,78268.77,0.0,-0.00151,0.0,0.36502]
[1777683574501,50.34,78268.03,0.0,-0.00151,0.0,0.36486]
[1777683580543,50.34,78266.22,0.0,-0.00151,0.0,0.36538]
[1777683585579,50.34,78271.29,0.0,-0.00151,0.0,0.36393]
[1777683588601,50.34,78288.97,0.0,-0.00148,0.0,0.35895]
[1777683593635,50.34,78300.46,0.0,-0.00147,0.0,0.35574]
[1777683599677,50.34,78302.78,0.0,-0.00146,0.0,0.35509]
[1777683605191,50.34,78281.19,0.0,-0.00149,0.0,0.36113]
[1777683610755,50.34,78279.73,0.0,-0.00149,0.0,0.36155]
[1777683615791,50.34,78274.11,0.0,-0.0015,0.0,0.36313]
[1777683620826,50.34,78272.26,0.0,-0.0015,0.0,0.36366]
[1777683626871,50.34,78273.47,0.0,-0.0015,0.0,0.36332]
[1777683631903,50.34,78268.36,0.0,-0.00151,0.0,0.3644]
[1777683636937,50.34,78258.11,0.0,-0.00152,0.0,0.36732]
[1777683641974,50.34,78257.79,0.0,-0.00152,0.0,0.36741]
[1777683648023,50.34,78261.72,0.0,-0.00152,0.0,0.36629]
[1777683653057,50.34,78266.07,0.0,-0.00151,0.0,0.36505]
[1777683658092,50.34,78268.4,0.0,-0.00151,0.0,0.36438]
[1777683663127,50.34,78267.53,0.0,-0.00151,0.0,0.36463]
[1777683668162,50.34,78267.2,0.0,-0.00151,0.0,0.36473]
[1777683673197,50.34,78265.54,0.0,-0.00151,0.0,0.3652]
[1777683678233,50.34,78263.57,0.0,-0.00151,0.0,0.36576]
[1777683683267,50.34,78263.1,0.0,-0.00151,0.0,0.36589]
[1777683688304,50.34,78263.32,0.0,-0.00151,0.0,0.36583]
[1777683694343,50.34,78268.15,0.0,-0.00151,0.0,0.36408]
[1777683699385,50.34,78268.94,0.0,-0.00151,0.0,0.36386]
[1777683704418,50.34,78269.24,0.0,-0.00151,0.0,0.36378]
[1777683710462,50.34,78268.99,0.0,-0.00151,0.0,0.36385]
[1777683715496,50.34,78267.4,0.0,-0.00151,0.0,0.3643]
[1777683720531,50.34,78266.1,0.0,-0.00151,0.0,0.36467]
[1777683725566,50.34,78265.67,0.0,-0.00151,0.0,0.36479]
[1777683730602,50.34,78265.2,0.0,-0.00151,0.0,0.36492]
[1777683736101,50.34,78265.13,0.0,-0.00151,0.0,0.36494]
[1777683737124,50.34,78265.13,0.0,-0.00151,0.0,0.36494]
[1777683741681,50.34,78265.13,0.0,-0.00151,0.0,0.36494]
[1777683744081,50.34,78263.8,0.0,-0.00151,0.0,0.36532]
[1777683744702,50.34,78263.5,0.0,-0.00151,0.0,0.36541]
[1777683750743,50.34,78263.25,0.0,-0.00151,0.0,0.36548]
[1777683755778,50.34,78261.09,0.0,-0.00151,0.0,0.36572]
[1777683761821,50.34,78260.76,0.0,-0.00151,0.0,0.36582]
[1777683766855,50.34,78264.9,0.0,-0.00151,0.0,0.36464]
[1777683774915,50.34,78265.8,0.0,-0.00151,0.0,0.36438]
[1777683781959,50.34,78265.21,0.0,-0.00151,0.0,0.36455]
[1777683789009,50.34,78264.57,0.0,-0.00151,0.0,0.36473]
[1777683794043,50.34,78264.18,0.0,-0.00151,0.0,0.36484]
[1777683799080,50.34,78264.22,0.0,-0.00151,0.0,0.36483]
[1777683804115,50.34,78264.35,0.0,-0.00151,0.0,0.36479]
[1777683809150,50.34,78255.87,0.0,-0.00152,0.0,0.36721]
[1777683814185,50.34,78260.53,0.0,-0.00151,0.0,0.36551]
[1777683819220,50.34,78261.27,0.0,-0.00151,0.0,0.3653]
[1777683824255,50.34,78261.59,0.0,-0.00151,0.0,0.36521]
[1777683829290,50.34,78261.8,0.0,-0.00151,0.0,0.36515]
[1777683834327,50.34,78261.99,0.0,-0.00151,0.0,0.36509]
[1777683841378,50.34,78262.57,0.0,-0.00151,0.0,0.36493]
[1777683846877,50.34,78262.09,0.0,-0.00151,0.0,0.36507]
[1777683854470,50.34,78262.09,0.0,-0.00151,0.0,0.36507]
[1777683859505,50.34,78256.03,0.0,-0.00152,0.0,0.36679]
[1777683864540,50.34,78255.32,0.0,-0.00152,0.0,0.367]
[1777683869576,50.34,78256.34,0.0,-0.00152,0.0,0.36671]
[1777683874615,50.34,78264.31,0.0,-0.00151,0.0,0.36406]
[1777683879650,50.34,78267.33,0.0,-0.0015,0.0,0.3632]
[1777683884684,50.34,78266.71,0.0,-0.0015,0.0,0.36338]
[1777683889719,50.34,78266.54,0.0,-0.0015,0.0,0.36343]
[1777683894755,50.34,78261.3,0.0,-0.00151,0.0,0.36492]
[1777683899791,50.34,78261.91,0.0,-0.00151,0.0,0.36474]
[1777683904826,50.34,78261.96,0.0,-0.00151,0.0,0.36473]
[1777683909860,50.34,78262.57,0.0,-0.00151,0.0,0.36456]
[1777683914896,50.34,78262.95,0.0,-0.00151,0.0,0.36445]
[1777683919930,50.34,78263.51,0.0,-0.00151,0.0,0.36429]
[1777683924966,50.34,78264.25,0.0,-0.00151,0.0,0.36408]
[1777683930000,50.34,78264.64,0.0,-0.00151,0.0,0.36397]
[1777683935034,50.34,78264.99,0.0,-0.0015,0.0,0.3635]
[1777683940073,50.34,78267.77,0.0,-0.0015,0.0,0.36271]
[1777683946114,50.34,78268.25,0.0,-0.0015,0.0,0.36257]
[1777683951149,50.34,78266.4,0.0,-0.0015,0.0,0.3631]
[1777683956185,50.34,78265.74,0.0,-0.0015,0.0,0.36329]
[1777683961220,50.34,78265.66,0.0,-0.0015,0.0,0.36331]
[1777683967720,50.34,78265.95,0.0,-0.0015,0.0,0.36323]
[1777683973306,50.34,78266.01,0.0,-0.0015,0.0,0.36321]
[1777683978340,50.34,78265.87,0.0,-0.0015,0.0,0.36325]
[1777683983374,50.34,78269.61,0.0,-0.0015,0.0,0.36219]
[1777683990425,50.34,78274.67,0.0,-0.00149,0.0,0.36076]
[1777683995459,50.34,78272.94,0.0,-0.00149,0.0,0.36088]
[1777684000494,50.34,78273.57,0.0,-0.00149,0.0,0.3607]
[1777684008005,50.34,78273.22,0.0,-0.00149,0.0,0.3608]
[1777684014598,50.34,78274.9,0.0,-0.00149,0.0,0.36033]
[1777684020635,50.34,78271.75,0.0,-0.00149,0.0,0.36121]
[1777684025670,50.34,78268.91,0.0,-0.0015,0.0,0.36202]
[1777684031712,50.34,78268.88,0.0,-0.0015,0.0,0.36203]
[1777684038760,50.34,78268.74,0.0,-0.0015,0.0,0.36207]
[1777684043801,50.34,78268.87,0.0,-0.0015,0.0,0.36203]
[1777684050848,50.34,78268.78,0.0,-0.0015,0.0,0.36205]
[1777684055883,50.34,78268.51,0.0,-0.0015,0.0,0.36176]
[1777684060922,50.34,78268.32,0.0,-0.0015,0.0,0.36181]
[1777684065956,50.34,78273.95,0.0,-0.00149,0.0,0.36023]
[1777684070992,50.34,78280.09,0.0,-0.00148,0.0,0.3585]
[1777684076027,50.34,78282.02,0.0,-0.00148,0.0,0.35796]
[1777684081063,50.34,78280.53,0.0,-0.00148,0.0,0.35838]
[1777684086098,50.34,78288.72,0.0,-0.00147,0.0,0.35609]
[1777684091137,50.34,78290.18,0.0,-0.00147,0.0,0.35568]
[1777684096170,50.34,78305.61,0.0,-0.00145,0.0,0.35141]
[1777684101204,50.34,78308.66,0.0,-0.00145,0.0,0.35057]
[1777684108702,50.34,78311.83,0.0,-0.00144,0.0,0.3497]
[1777684114297,50.34,78313.17,0.0,-0.00144,0.0,0.34898]
[1777684119328,50.34,78314.2,0.0,-0.00144,0.0,0.34869]
[1777684124364,50.34,78313.05,0.0,-0.00144,0.0,0.34901]
[1777684129398,50.34,78314.49,0.0,-0.00144,0.0,0.34861]
[1777684134433,50.34,78315.82,0.0,-0.00144,0.0,0.34825]
[1777684140480,50.34,78319.93,0.0,-0.00143,0.0,0.34713]
[1777684145511,50.34,78319.56,0.0,-0.00143,0.0,0.34723]
[1777684150546,50.34,78319.45,0.0,-0.00143,0.0,0.34726]
[1777684155581,50.34,78319.78,0.0,-0.00143,0.0,0.34717]
[1777684160616,50.34,78322.75,0.0,-0.00143,0.0,0.34636]
[1777684165651,50.34,78323.2,0.0,-0.00143,0.0,0.34624]
[1777684174715,50.34,78322.75,0.0,-0.00143,0.0,0.34601]
[1777684183777,50.34,78324.31,0.0,-0.00142,0.0,0.34558]
[1777684189267,50.34,78330.62,0.0,-0.00142,0.0,0.34387]
[1777684194854,50.34,78340.43,0.0,-0.0014,0.0,0.34123]
[1777684199890,50.34,78341.01,0.0,-0.0014,0.0,0.34108]
[1777684204925,50.34,78340.97,0.0,-0.0014,0.0,0.34109]
[1777684213989,50.34,78341.28,0.0,-0.0014,0.0,0.34101]
[1777684219023,50.34,78339.53,0.0,-0.0014,0.0,0.34148]
[1777684224061,50.34,78339.24,0.0,-0.0014,0.0,0.34155]
[1777684229095,50.34,78325.87,0.0,-0.00142,0.0,0.34516]
[1777684234130,50.34,78325.31,0.0,-0.00142,0.0,0.34496]
[1777684239165,50.34,78329.42,0.0,-0.00142,0.0,0.34384]
[1777684244200,50.34,78334.17,0.0,-0.00141,0.0,0.34256]
[1777684249236,50.34,78338.6,0.0,-0.0014,0.0,0.34137]
[1777684254271,50.34,78340.31,0.0,-0.0014,0.0,0.34091]
[1777684260312,50.34,78344.54,0.0,-0.0014,0.0,0.33978]
[1777684265347,50.34,78345.29,0.0,-0.0014,0.0,0.33958]
[1777684270382,50.34,78347.8,0.0,-0.00139,0.0,0.33891]
[1777684275417,50.34,78354.46,0.0,-0.00138,0.0,0.33714]
[1777684280452,50.34,78351.7,0.0,-0.00139,0.0,0.33787]
[1777684285488,50.34,78342.19,0.0,-0.0014,0.0,0.34041]
[1777684290524,50.34,78340.6,0.0,-0.0014,0.0,0.34084]
[1777684295558,50.34,78341.11,0.0,-0.0014,0.0,0.34035]
[1777684302607,50.34,78339.14,0.0,-0.0014,0.0,0.34087]
[1777684308649,50.34,78337.73,0.0,-0.0014,0.0,0.34125]
[1777684314691,50.34,78338.65,0.0,-0.0014,0.0,0.34101]
[1777684320195,50.34,78335.76,0.0,-0.00141,0.0,0.34178]
[1777684325767,50.34,78333.07,0.0,-0.00141,0.0,0.3425]
[1777684331810,50.34,78334.24,0.0,-0.00141,0.0,0.34219]
[1777684336845,50.34,78328.65,0.0,-0.00141,0.0,0.3437]
[1777684342887,50.34,78328.87,0.0,-0.00141,0.0,0.34364]
[1777684347922,50.34,78330.24,0.0,-0.00141,0.0,0.34327]
[1777684352957,50.34,78329.18,0.0,-0.00141,0.0,0.3432]
[1777684357992,50.34,78329.41,0.0,-0.00141,0.0,0.34314]
[1777684364035,50.34,78332.06,0.0,-0.00141,0.0,0.34242]
[1777684369070,50.34,78333.66,0.0,-0.00141,0.0,0.34199]
[1777684374105,50.34,78333.7,0.0,-0.00141,0.0,0.34198]
[1777684379140,50.34,78335.5,0.0,-0.00141,0.0,0.3415]
[1777684384175,50.34,78331.89,0.0,-0.00141,0.0,0.34247]
[1777684389210,50.34,78321.03,0.0,-0.00142,0.0,0.3454]
[1777684394246,50.34,78322.39,0.0,-0.00142,0.0,0.34503]
[1777684399280,50.34,78326.69,0.0,-0.00142,0.0,0.34387]
[1777684405322,50.34,78330.42,0.0,-0.00141,0.0,0.34286]
[1777684410357,50.34,78331.56,0.0,-0.00141,0.0,0.34256]
[1777684416399,50.34,78332.55,0.0,-0.00141,0.0,0.34194]
[1777684421435,50.34,78333.76,0.0,-0.00141,0.0,0.34161]
[1777684426470,50.34,78334.68,0.0,-0.0014,0.0,0.34136]
[1777684431505,50.34,78344.18,0.0,-0.00139,0.0,0.33882]
[1777684439561,50.34,78343.1,0.0,-0.00139,0.0,0.33911]
[1777684444598,50.34,78338.96,0.0,-0.0014,0.0,0.34022]
[1777684451111,50.34,78338.66,0.0,-0.0014,0.0,0.3403]
[1777684458695,50.34,78338.49,0.0,-0.0014,0.0,0.34034]
[1777684464738,50.34,78338.3,0.0,-0.0014,0.0,0.34039]
[1777684469772,50.34,78338.34,0.0,-0.0014,0.0,0.34038]
[1777684477828,50.34,78338.2,0.0,-0.0014,0.0,0.34007]
[1777684484877,50.34,78338.11,0.0,-0.0014,0.0,0.34009]
[1777684489916,50.34,78333.76,0.0,-0.0014,0.0,0.34126]
[1777684491391,50.34,78353.74,0.0,-0.00138,0.0,0.33593]
[1777684496962,50.34,78361.81,0.0,-0.00137,0.0,0.3338]
[1777684501996,50.34,78346.85,0.0,-0.00139,0.0,0.33776]
[1777684508040,50.34,78336.73,0.0,-0.0014,0.0,0.34046]
[1777684513075,50.34,78334.6,0.0,-0.0014,0.0,0.34103]
[1777684518111,50.34,78341.64,0.0,-0.00139,0.0,0.33915]
[1777684523144,50.34,78344.73,0.0,-0.00139,0.0,0.33833]
[1777684528180,50.34,78349.65,0.0,-0.00138,0.0,0.33702]
[1777684533216,50.34,78341.11,0.0,-0.00139,0.0,0.33894]
[1777684539258,50.34,78339.89,0.0,-0.0014,0.0,0.33926]
[1777684544293,50.34,78339.62,0.0,-0.0014,0.0,0.33934]
[1777684551342,50.34,78338.49,0.0,-0.0014,0.0,0.33964]
[1777684556377,50.34,78336.39,0.0,-0.0014,0.0,0.3402]
[1777684561412,50.34,78336.4,0.0,-0.0014,0.0,0.3402]
[1777684566447,50.34,78332.9,0.0,-0.0014,0.0,0.34114]
[1777684571482,50.34,78333.47,0.0,-0.0014,0.0,0.34098]
[1777684576517,50.34,78334.4,0.0,-0.0014,0.0,0.34073]
[1777684581556,50.34,78334.58,0.0,-0.0014,0.0,0.34068]
[1777684586594,50.34,78330.73,0.0,-0.00141,0.0,0.34172]
[1777684592633,50.34,78320.43,0.0,-0.00142,0.0,0.34414]
[1777684597669,50.34,78318.65,0.0,-0.00142,0.0,0.34462]
[1777684602703,50.34,78314.99,0.0,-0.00142,0.0,0.34561]
[1777684607739,50.34,78313.88,0.0,-0.00143,0.0,0.34592]
[1777684612776,50.34,78313.9,0.0,-0.00143,0.0,0.34591]
[1777684617810,50.34,78312.54,0.0,-0.00143,0.0,0.34628]
[1777684623855,50.34,78314.04,0.0,-0.00143,0.0,0.34587]
[1777684629894,50.34,78313.13,0.0,-0.00143,0.0,0.34612]
[1777684634929,50.34,78310.16,0.0,-0.00143,0.0,0.34693]
[1777684639964,50.34,78310.08,0.0,-0.00143,0.0,0.34695]
[1777684644999,50.34,78311.12,0.0,-0.00143,0.0,0.34667]
[1777684650034,50.34,78310.89,0.0,-0.00143,0.0,0.34673]
[1777684655070,50.34,78309.67,0.0,-0.00143,0.0,0.3467]
[1777684660105,50.34,78304.31,0.0,-0.00144,0.0,0.34817]
[1777684665140,50.34,78304.58,0.0,-0.00144,0.0,0.34809]
[1777684670175,50.34,78305.32,0.0,-0.00144,0.0,0.34789]
[1777684676217,50.34,78305.35,0.0,-0.00144,0.0,0.34788]
[1777684681258,50.34,78305.43,0.0,-0.00144,0.0,0.34786]
[1777684686293,50.34,78304.17,0.0,-0.00144,0.0,0.3482]
[1777684691328,50.34,78302.15,0.0,-0.00144,0.0,0.34876]
[1777684696363,50.34,78298.86,0.0,-0.00144,0.0,0.34966]
[1777684701397,50.34,78295.15,0.0,-0.00145,0.0,0.35068]
[1777684706433,50.34,78287.43,0.0,-0.00146,0.0,0.35281]
[1777684711468,50.34,78286.86,0.0,-0.00146,0.0,0.3526]
[1777684716504,50.34,78282.69,0.0,-0.00146,0.0,0.35376]
[1777684721538,50.34,78280.3,0.0,-0.00147,0.0,0.35442]
[1777684726573,50.34,78278.13,0.0,-0.00147,0.0,0.35502]
[1777684732616,50.34,78277.36,0.0,-0.00147,0.0,0.35524]
[1777684737650,50.34,78276.6,0.0,-0.00147,0.0,0.35545]
[1777684743696,50.34,78276.5,0.0,-0.00147,0.0,0.35548]
[1777684748728,50.34,78279.4,0.0,-0.00147,0.0,0.35467]
[1777684753768,50.34,78276.52,0.0,-0.00147,0.0,0.35547]
[1777684758807,50.34,78273.57,0.0,-0.00147,0.0,0.35629]
[1777684764847,50.34,78273.81,0.0,-0.00147,0.0,0.35623]
[1777684769882,50.34,78268.79,0.0,-0.00148,0.0,0.35763]
[1777684774917,50.34,78265.38,0.0,-0.00148,0.0,0.35822]
[1777684779953,50.34,78264.83,0.0,-0.00148,0.0,0.35837]
[1777684784987,50.34,78264.27,0.0,-0.00148,0.0,0.35853]
[1777684791030,50.34,78264.28,0.0,-0.00148,0.0,0.35853]
[1777684796064,50.34,78264.44,0.0,-0.00148,0.0,0.35848]
[1777684802106,50.34,78266.45,0.0,-0.00148,0.0,0.35792]
[1777684809155,50.34,78265.68,0.0,-0.00148,0.0,0.35813]
[1777684814191,50.34,78265.48,0.0,-0.00148,0.0,0.35819]
[1777684819226,50.34,78267.68,0.0,-0.00148,0.0,0.35757]
[1777684824260,50.34,78272.34,0.0,-0.00147,0.0,0.35627]
[1777684829295,50.34,78266.56,0.0,-0.00148,0.0,0.35789]
[1777684835336,50.34,78262.83,0.0,-0.00149,0.0,0.35857]
[1777684840371,50.34,78264.86,0.0,-0.00148,0.0,0.358]
[1777684845407,50.34,78264.78,0.0,-0.00148,0.0,0.35802]
[1777684852455,50.34,78264.71,0.0,-0.00148,0.0,0.35804]
[1777684861522,50.34,78264.19,0.0,-0.00148,0.0,0.35819]
[1777684871592,50.34,78264.13,0.0,-0.00148,0.0,0.3582]
[1777684876636,50.34,78264.26,0.0,-0.00148,0.0,0.35817]
[1777684881671,50.34,78264.6,0.0,-0.00148,0.0,0.35807]
[1777684886707,50.34,78264.49,0.0,-0.00148,0.0,0.3581]
[1777684894211,50.34,78264.3,0.0,-0.00148,0.0,0.35779]
[1777684899797,50.34,78264.52,0.0,-0.00148,0.0,0.35773]
[1777684904834,50.34,78264.37,0.0,-0.00148,0.0,0.35777]
[1777684912889,50.34,78261.14,0.0,-0.00149,0.0,0.35867]
[1777684919938,50.34,78262.69,0.0,-0.00148,0.0,0.35824]
[1777684924973,50.34,78260.87,0.0,-0.00149,0.0,0.35875]
[1777684930011,50.34,78262.25,0.0,-0.00148,0.0,0.35836]
[1777684935043,50.34,78263.26,0.0,-0.00148,0.0,0.35808]
[1777684940078,50.34,78263.0,0.0,-0.00148,0.0,0.35815]
[1777684945113,50.34,78267.73,0.0,-0.00148,0.0,0.35683]
[1777684950151,50.34,78259.99,0.0,-0.00149,0.0,0.359]
[1777684955183,50.34,78258.88,0.0,-0.00149,0.0,0.35894]
[1777684960219,50.34,78258.31,0.0,-0.00149,0.0,0.3591]
[1777684965252,50.34,78258.66,0.0,-0.00149,0.0,0.359]
[1777684970288,50.34,78260.53,0.0,-0.00149,0.0,0.35848]
[1777684978344,50.34,78259.87,0.0,-0.00149,0.0,0.35866]
[1777684983379,50.34,78262.05,0.0,-0.00148,0.0,0.35805]
[1777684988414,50.34,78267.26,0.0,-0.00148,0.0,0.35659]
[1777684994918,50.34,78267.6,0.0,-0.00148,0.0,0.3565]
[1777685000498,50.34,78269.55,0.0,-0.00147,0.0,0.35595]
[1777685005534,50.34,78272.54,0.0,-0.00147,0.0,0.35512]
[1777685010568,50.34,78289.19,0.0,-0.00145,0.0,0.35051]
[1777685015603,50.34,78294.44,0.0,-0.00144,0.0,0.34871]
[1777685021645,50.34,78297.3,0.0,-0.00144,0.0,0.34793]
[1777685026679,50.34,78297.8,0.0,-0.00144,0.0,0.34779]
[1777685032722,50.34,78300.09,0.0,-0.00143,0.0,0.34716]
[1777685037756,50.34,78301.71,0.0,-0.00143,0.0,0.34672]
[1777685042792,50.34,78303.0,0.0,-0.00143,0.0,0.34637]
[1777685048834,50.34,78303.9,0.0,-0.00143,0.0,0.34613]
[1777685053869,50.34,78304.8,0.0,-0.00143,0.0,0.34588]
[1777685059911,50.34,78305.29,0.0,-0.00143,0.0,0.34575]
[1777685064945,50.34,78305.97,0.0,-0.00143,0.0,0.34556]
[1777685069981,50.34,78307.04,0.0,-0.00142,0.0,0.34527]
[1777685076022,50.34,78307.41,0.0,-0.00142,0.0,0.34481]
[1777685081058,50.34,78310.81,0.0,-0.00142,0.0,0.34389]
[1777685086093,50.34,78310.81,0.0,-0.00142,0.0,0.34389]
[1777685091128,50.34,78311.19,0.0,-0.00142,0.0,0.34379]
[1777685096164,50.34,78310.27,0.0,-0.00142,0.0,0.34404]
[1777685101199,50.34,78313.18,0.0,-0.00142,0.0,0.34325]
[1777685109254,50.34,78310.66,0.0,-0.00142,0.0,0.34393]
[1777685114289,50.34,78295.81,0.0,-0.00144,0.0,0.34797]
[1777685123352,50.34,78296.82,0.0,-0.00144,0.0,0.3477]
[1777685128387,50.34,78300.65,0.0,-0.00143,0.0,0.34665]
[1777685133422,50.34,78301.29,0.0,-0.00143,0.0,0.34612]
[1777685138456,50.34,78302.71,0.0,-0.00143,0.0,0.34573]
[1777685143492,50.34,78302.58,0.0,-0.00143,0.0,0.34577]
[1777685148527,50.34,78304.52,0.0,-0.00142,0.0,0.34524]
[1777685154573,50.34,78304.83,0.0,-0.00142,0.0,0.34516]
[1777685159606,50.34,78304.82,0.0,-0.00142,0.0,0.34516]
[1777685164639,50.34,78302.9,0.0,-0.00143,0.0,0.34568]
[1777685169676,50.34,78300.86,0.0,-0.00143,0.0,0.34624]
[1777685174710,50.34,78298.31,0.0,-0.00143,0.0,0.34693]
[1777685179744,50.34,78296.53,0.0,-0.00143,0.0,0.34742]
[1777685186253,50.34,78293.82,0.0,-0.00144,0.0,0.34816]
[1777685192832,50.34,78293.82,0.0,-0.00144,0.0,0.3478]
[1777685197870,50.34,78292.21,0.0,-0.00144,0.0,0.34824]
[1777685204919,50.34,78288.56,0.0,-0.00144,0.0,0.34924]
[1777685209953,50.34,78293.12,0.0,-0.00144,0.0,0.34799]
[1777685214992,50.34,78293.67,0.0,-0.00144,0.0,0.34784]
[1777685220033,50.34,78294.67,0.0,-0.00144,0.0,0.34757]
[1777685226067,50.34,78295.23,0.0,-0.00143,0.0,0.34741]
[1777685231103,50.34,78294.98,0.0,-0.00144,0.0,0.34748]
[1777685236137,50.34,78291.74,0.0,-0.00144,0.0,0.34837]
[1777685241173,50.34,78291.69,0.0,-0.00144,0.0,0.34838]
[1777685246207,50.34,78290.09,0.0,-0.00144,0.0,0.34882]
[1777685251242,50.34,78288.65,0.0,-0.00144,0.0,0.34885]
[1777685256277,50.34,78287.89,0.0,-0.00144,0.0,0.34906]
[1777685261313,50.34,78287.43,0.0,-0.00144,0.0,0.34919]
[1777685266348,50.34,78297.98,0.0,-0.00143,0.0,0.3463]
[1777685275411,50.34,78300.52,0.0,-0.00143,0.0,0.34561]
[1777685280446,50.34,78303.95,0.0,-0.00142,0.0,0.34468]
[1777685287495,50.34,78307.46,0.0,-0.00142,0.0,0.34373]
[1777685292529,50.34,78308.09,0.0,-0.00142,0.0,0.34356]
[1777685297565,50.34,78307.56,0.0,-0.00142,0.0,0.3437]
[1777685303608,50.34,78308.62,0.0,-0.00142,0.0,0.34342]
[1777685308645,50.34,78309.41,0.0,-0.00142,0.0,0.3432]
[1777685315692,50.34,78309.69,0.0,-0.00141,0.0,0.34277]
[1777685320727,50.34,78309.79,0.0,-0.00141,0.0,0.34275]
[1777685325762,50.34,78310.78,0.0,-0.00141,0.0,0.34248]
[1777685330797,50.34,78323.64,0.0,-0.0014,0.0,0.33903]
[1777685335832,50.34,78325.39,0.0,-0.00139,0.0,0.33856]
[1777685341874,50.34,78326.48,0.0,-0.00139,0.0,0.33827]
[1777685347379,50.34,78322.46,0.0,-0.0014,0.0,0.33934]
[1777685353957,50.34,78323.28,0.0,-0.0014,0.0,0.33912]
[1777685358994,50.34,78325.09,0.0,-0.00139,0.0,0.33864]
[1777685365036,50.34,78325.61,0.0,-0.00139,0.0,0.3385]
[1777685374100,50.34,78327.43,0.0,-0.00139,0.0,0.33766]
[1777685379134,50.34,78330.65,0.0,-0.00139,0.0,0.33681]
[1777685386185,50.34,78328.59,0.0,-0.00139,0.0,0.33736]
[1777685391219,50.34,78329.39,0.0,-0.00139,0.0,0.33714]
[1777685397260,50.34,78330.62,0.0,-0.00139,0.0,0.33682]
[1777685402294,50.34,78330.96,0.0,-0.00139,0.0,0.33673]
[1777685407331,50.34,78333.72,0.0,-0.00138,0.0,0.33599]
[1777685412365,50.34,78331.27,0.0,-0.00139,0.0,0.33664]
[1777685417402,50.34,78338.79,0.0,-0.00138,0.0,0.33465]
[1777685422437,50.34,78338.7,0.0,-0.00138,0.0,0.33468]
[1777685427470,50.34,78352.4,0.0,-0.00136,0.0,0.33107]
[1777685432506,50.34,78346.75,0.0,-0.00137,0.0,0.33221]
[1777685437541,50.34,78347.27,0.0,-0.00137,0.0,0.33207]
[1777685442575,50.34,78346.84,0.0,-0.00137,0.0,0.33218]
[1777685447610,50.34,78346.62,0.0,-0.00137,0.0,0.33224]
[1777685452645,50.34,78348.35,0.0,-0.00136,0.0,0.33179]
[1777685458228,50.34,78345.1,0.0,-0.00137,0.0,0.33264]
[1777685463723,50.34,78344.79,0.0,-0.00137,0.0,0.33272]
[1777685468758,50.34,78344.75,0.0,-0.00137,0.0,0.33273]
[1777685473793,50.34,78344.28,0.0,-0.00137,0.0,0.33286]
[1777685480843,50.34,78344.1,0.0,-0.00137,0.0,0.3329]
[1777685485877,50.34,78343.53,0.0,-0.00137,0.0,0.33305]
[1777685491919,50.34,78348.28,0.0,-0.00136,0.0,0.33146]
[1777685498508,50.34,78346.14,0.0,-0.00137,0.0,0.33202]
[1777685504003,50.34,78345.27,0.0,-0.00137,0.0,0.33225]
[1777685509038,50.34,78345.02,0.0,-0.00137,0.0,0.33232]
[1777685515080,50.34,78344.67,0.0,-0.00137,0.0,0.33241]
[1777685520115,50.34,78344.48,0.0,-0.00137,0.0,0.33246]
[1777685528719,50.34,78344.15,0.0,-0.00137,0.0,0.33254]
[1777685534219,50.34,78344.23,0.0,-0.00137,0.0,0.33252]
[1777685539252,50.34,78335.63,0.0,-0.00138,0.0,0.33479]
[1777685545295,50.34,78335.31,0.0,-0.00138,0.0,0.33487]
[1777685551337,50.34,78336.88,0.0,-0.00137,0.0,0.33411]
[1777685558386,50.34,78338.19,0.0,-0.00137,0.0,0.33376]
[1777685563422,50.34,78339.53,0.0,-0.00137,0.0,0.33341]
[1777685569002,50.34,78340.02,0.0,-0.00137,0.0,0.33328]
[1777685574501,50.34,78346.68,0.0,-0.00136,0.0,0.33153]
[1777685579536,50.34,78358.27,0.0,-0.00135,0.0,0.32851]
[1777685584572,50.34,78361.76,0.0,-0.00135,0.0,0.3276]
[1777685589608,50.34,78365.5,0.0,-0.00134,0.0,0.32664]
[1777685594641,50.34,78364.9,0.0,-0.00134,0.0,0.32679]
[1777685599682,50.34,78369.37,0.0,-0.00134,0.0,0.32564]
[1777685602702,50.34,78399.4,0.0,-0.0013,0.0,0.31798]
[1777685607733,50.34,78404.29,0.0,-0.0013,0.0,0.31675]
[1777685612769,50.34,78390.92,0.0,-0.00131,0.0,0.31979]
[1777685617803,50.34,78394.79,0.0,-0.00131,0.0,0.31881]
[1777685622837,50.34,78398.44,0.0,-0.0013,0.0,0.31788]
[1777685627874,50.34,78401.0,0.0,-0.0013,0.0,0.31724]
[1777685632909,50.34,78401.93,0.0,-0.0013,0.0,0.317]
[1777685637943,50.34,78402.65,0.0,-0.0013,0.0,0.31682]
[1777685642979,50.34,78408.48,0.0,-0.00129,0.0,0.31536]
[1777685648018,50.34,78415.89,0.0,-0.00128,0.0,0.31351]
[1777685653052,50.34,78413.73,0.0,-0.00128,0.0,0.31405]
[1777685658088,50.34,78418.17,0.0,-0.00128,0.0,0.31294]
[1777685663124,50.34,78419.1,0.0,-0.00128,0.0,0.31271]
[1777685668159,50.34,78421.22,0.0,-0.00128,0.0,0.31218]
[1777685670223,50.34,78421.14,0.0,-0.00128,0.0,0.3122]
[1777685670238,50.34,78421.1,0.0,-0.00128,0.0,0.31221]
[1777685676215,50.34,78421.57,0.0,-0.00127,0.0,0.31177]
[1777685680406,50.34,78421.26,0.0,-0.00127,0.0,0.31184]
[1777685680447,50.34,78421.63,0.0,-0.00127,0.0,0.31175]
[1777685686285,50.34,78419.81,0.0,-0.00128,0.0,0.3122]
[1777685691320,50.34,78419.57,0.0,-0.00128,0.0,0.31226]
[1777685696365,50.34,78419.56,0.0,-0.00128,0.0,0.31227]
[1777685701400,50.34,78415.29,0.0,-0.00128,0.0,0.31333]
[1777685706436,50.34,78409.03,0.0,-0.00129,0.0,0.31489]
[1777685711470,50.34,78404.15,0.0,-0.00129,0.0,0.31611]
[1777685716506,50.34,78390.57,0.0,-0.00131,0.0,0.31954]
[1777685719526,50.34,78369.89,0.0,-0.00133,0.0,0.32482]
[1777685724561,50.34,78364.37,0.0,-0.00134,0.0,0.32624]
[1777685730607,50.34,78360.09,0.0,-0.00134,0.0,0.32735]
[1777685735641,50.34,78338.5,0.0,-0.00137,0.0,0.33264]
[1777685740675,50.34,78339.32,0.0,-0.00137,0.0,0.33242]
[1777685745715,50.34,78342.59,0.0,-0.00136,0.0,0.33156]
[1777685750748,50.34,78339.72,0.0,-0.00137,0.0,0.33232]
[1777685755784,50.34,78338.12,0.0,-0.00137,0.0,0.33274]
[1777685760823,50.34,78341.47,0.0,-0.00137,0.0,0.33186]
[1777685765859,50.34,78343.23,0.0,-0.00136,0.0,0.3314]
[1777685770894,50.34,78354.5,0.0,-0.00135,0.0,0.32846]
[1777685775929,50.34,78357.03,0.0,-0.00135,0.0,0.3278]
[1777685779957,50.34,78359.2,0.0,-0.00134,0.0,0.32724]
[1777685780964,50.34,78358.62,0.0,-0.00134,0.0,0.32739]
[1777685786000,50.34,78355.68,0.0,-0.00135,0.0,0.32815]
[1777685791034,50.34,78354.06,0.0,-0.00135,0.0,0.32823]
[1777685796069,50.34,78351.51,0.0,-0.00135,0.0,0.32889]
[1777685801104,50.34,78345.38,0.0,-0.00136,0.0,0.33049]
[1777685806138,50.34,78337.25,0.0,-0.00137,0.0,0.33262]
[1777685811174,50.34,78340.26,0.0,-0.00137,0.0,0.33183]
[1777685817216,50.34,78339.72,0.0,-0.00137,0.0,0.33197]
[1777685822251,50.34,78338.4,0.0,-0.00137,0.0,0.33232]
[1777685827286,50.34,78338.18,0.0,-0.00137,0.0,0.33237]
[1777685839370,50.34,78337.33,0.0,-0.00137,0.0,0.3326]
[1777685845412,50.34,78338.56,0.0,-0.00137,0.0,0.33228]
[1777685851010,50.34,78335.49,0.0,-0.00137,0.0,0.33273]
[1777685856489,50.34,78334.43,0.0,-0.00137,0.0,0.33301]
[1777685861524,50.34,78334.66,0.0,-0.00137,0.0,0.33295]
[1777685868573,50.34,78334.55,0.0,-0.00137,0.0,0.33298]
[1777685873609,50.34,78334.58,0.0,-0.00137,0.0,0.33297]
[1777685878643,50.34,78330.22,0.0,-0.00138,0.0,0.33412]
[1777685883677,50.34,78332.28,0.0,-0.00137,0.0,0.33358]
[1777685888712,50.34,78334.04,0.0,-0.00137,0.0,0.33312]
[1777685893748,50.34,78336.11,0.0,-0.00137,0.0,0.33257]
[1777685898783,50.34,78335.89,0.0,-0.00137,0.0,0.33263]
[1777685903818,50.34,78335.82,0.0,-0.00137,0.0,0.33265]
[1777685908853,50.34,78336.25,0.0,-0.00137,0.0,0.33253]
[1777685913888,50.34,78335.4,0.0,-0.00137,0.0,0.33241]
[1777685918922,50.34,78335.32,0.0,-0.00137,0.0,0.33243]
[1777685923958,50.34,78334.37,0.0,-0.00137,0.0,0.33268]
[1777685928992,50.34,78329.99,0.0,-0.00137,0.0,0.33383]
[1777685934032,50.34,78329.24,0.0,-0.00138,0.0,0.33403]
[1777685939071,50.34,78321.4,0.0,-0.00139,0.0,0.33611]
[1777685944107,50.34,78327.67,0.0,-0.00138,0.0,0.33445]
[1777685952162,50.34,78335.15,0.0,-0.00137,0.0,0.33248]
[1777685957198,50.34,78338.82,0.0,-0.00136,0.0,0.33151]
[1777685962232,50.34,78337.7,0.0,-0.00137,0.0,0.33181]
[1777685967267,50.34,78331.65,0.0,-0.00137,0.0,0.3334]
[1777685972302,50.34,78329.76,0.0,-0.00137,0.0,0.33355]
[1777685977337,50.34,78342.1,0.0,-0.00136,0.0,0.33031]
[1777685988415,50.34,78342.97,0.0,-0.00136,0.0,0.33008]
[1777685993450,50.34,78343.29,0.0,-0.00136,0.0,0.33]
[1777685998484,50.34,78345.2,0.0,-0.00136,0.0,0.3295]
[1777686003519,50.34,78335.31,0.0,-0.00137,0.0,0.33209]
[1777686008554,50.34,78332.14,0.0,-0.00137,0.0,0.33292]
[1777686013589,50.34,78324.65,0.0,-0.00138,0.0,0.3349]
[1777686018623,50.34,78324.48,0.0,-0.00138,0.0,0.33494]
[1777686023659,50.34,78323.84,0.0,-0.00138,0.0,0.33511]
[1777686030707,50.34,78324.31,0.0,-0.00138,0.0,0.33499]
[1777686035744,50.34,78324.11,0.0,-0.00138,0.0,0.33469]
[1777686040780,50.34,78319.86,0.0,-0.00138,0.0,0.33582]
[1777686046819,50.34,78321.22,0.0,-0.00138,0.0,0.33545]
[1777686052862,50.34,78319.95,0.0,-0.00138,0.0,0.33579]
[1777686060918,50.34,78316.6,0.0,-0.00139,0.0,0.33668]
[1777686066961,50.34,78310.37,0.0,-0.0014,0.0,0.33834]
[1777686071995,50.34,78306.83,0.0,-0.0014,0.0,0.33929]
[1777686077030,50.34,78307.04,0.0,-0.0014,0.0,0.33923]
[1777686082065,50.34,78306.72,0.0,-0.0014,0.0,0.33932]
[1777686087100,50.34,78306.15,0.0,-0.0014,0.0,0.33947]
[1777686092136,50.34,78305.16,0.0,-0.0014,0.0,0.33938]
[1777686099189,50.34,78303.46,0.0,-0.0014,0.0,0.33984]
[1777686112272,50.34,78300.41,0.0,-0.00141,0.0,0.34066]
[1777686117310,50.34,78296.69,0.0,-0.00141,0.0,0.34166]
[1777686123352,50.34,78297.42,0.0,-0.00141,0.0,0.34146]
[1777686128387,50.34,78297.65,0.0,-0.00141,0.0,0.3414]
[1777686133422,50.34,78299.65,0.0,-0.00141,0.0,0.34086]
[1777686139464,50.34,78299.47,0.0,-0.00141,0.0,0.34091]
[1777686144499,50.34,78300.24,0.0,-0.00141,0.0,0.3407]
[1777686153139,50.34,78302.67,0.0,-0.0014,0.0,0.33969]
[1777686158597,50.34,78307.45,0.0,-0.0014,0.0,0.33842]
[1777686163631,50.34,78307.66,0.0,-0.0014,0.0,0.33836]
[1777686169673,50.34,78308.0,0.0,-0.0014,0.0,0.33827]
[1777686174710,50.34,78307.54,0.0,-0.0014,0.0,0.33839]
[1777686179745,50.34,78307.3,0.0,-0.0014,0.0,0.33846]
[1777686184780,50.34,78296.49,0.0,-0.00141,0.0,0.34136]
[1777686189821,50.34,78297.33,0.0,-0.00141,0.0,0.34113]
[1777686198878,50.34,78298.96,0.0,-0.00141,0.0,0.34069]
[1777686203913,50.34,78299.94,0.0,-0.00141,0.0,0.34043]
[1777686208948,50.34,78303.11,0.0,-0.0014,0.0,0.33958]
[1777686213984,50.34,78306.44,0.0,-0.0014,0.0,0.33833]
[1777686220026,50.34,78306.46,0.0,-0.0014,0.0,0.33833]
[1777686229089,50.34,78306.36,0.0,-0.0014,0.0,0.33835]
[1777686234124,50.34,78305.93,0.0,-0.0014,0.0,0.33847]
[1777686239159,50.34,78305.99,0.0,-0.0014,0.0,0.33845]
[1777686244195,50.34,78305.3,0.0,-0.0014,0.0,0.33864]
[1777686249228,50.34,78305.16,0.0,-0.0014,0.0,0.33867]
[1777686254265,50.34,78305.66,0.0,-0.0014,0.0,0.33854]
[1777686259300,50.34,78304.21,0.0,-0.0014,0.0,0.33893]
[1777686264337,50.34,78302.23,0.0,-0.0014,0.0,0.33946]
[1777686270381,50.34,78301.67,0.0,-0.0014,0.0,0.33961]
[1777686275413,50.34,78301.41,0.0,-0.0014,0.0,0.33932]
[1777686280450,50.34,78299.76,0.0,-0.0014,0.0,0.33977]
[1777686285485,50.34,78298.47,0.0,-0.0014,0.0,0.34011]
[1777686290521,50.34,78298.27,0.0,-0.0014,0.0,0.34017]
[1777686292534,50.34,78334.61,0.0,-0.00136,0.0,0.33054]
[1777686297570,50.34,78346.32,0.0,-0.00135,0.0,0.32748]
[1777686302604,50.34,78324.14,0.0,-0.00137,0.0,0.33328]
[1777686307640,50.34,78316.84,0.0,-0.00138,0.0,0.33521]
[1777686312675,50.34,78323.59,0.0,-0.00137,0.0,0.33343]
[1777686315698,50.34,78305.64,0.0,-0.0014,0.0,0.33819]
[1777686320732,50.34,78316.88,0.0,-0.00138,0.0,0.3352]
[1777686326776,50.34,78316.27,0.0,-0.00138,0.0,0.33536]
[1777686331809,50.34,78312.56,0.0,-0.00139,0.0,0.336]
[1777686337850,50.34,78311.87,0.0,-0.00139,0.0,0.33618]
[1777686342886,50.34,78314.58,0.0,-0.00138,0.0,0.33546]
[1777686347921,50.34,78314.28,0.0,-0.00138,0.0,0.33554]
[1777686352956,50.34,78314.06,0.0,-0.00138,0.0,0.3356]
[1777686358998,50.34,78311.97,0.0,-0.00139,0.0,0.33616]
[1777686364617,50.34,78312.04,0.0,-0.00139,0.0,0.33614]
[1777686370075,50.34,78309.44,0.0,-0.00139,0.0,0.33683]
[1777686376117,50.34,78309.29,0.0,-0.00139,0.0,0.33687]
[1777686381152,50.34,78304.07,0.0,-0.0014,0.0,0.33826]
[1777686386191,50.34,78304.71,0.0,-0.0014,0.0,0.33809]
[1777686392230,50.34,78306.03,0.0,-0.00139,0.0,0.33738]
[1777686397264,50.34,78308.65,0.0,-0.00139,0.0,0.33669]
[1777686402300,50.34,78308.7,0.0,-0.00139,0.0,0.33667]
[1777686407336,50.34,78305.86,0.0,-0.00139,0.0,0.33743]
[1777686412370,50.34,78305.87,0.0,-0.00139,0.0,0.33743]
[1777686417404,50.34,78305.85,0.0,-0.00139,0.0,0.33743]
[1777686422440,50.34,78305.91,0.0,-0.00139,0.0,0.33742]
[1777686428486,50.34,78305.67,0.0,-0.00139,0.0,0.33748]
[1777686435107,50.34,78305.95,0.0,-0.00139,0.0,0.33741]
[1777686440568,50.34,78310.69,0.0,-0.00139,0.0,0.33614]
[1777686446611,50.34,78313.08,0.0,-0.00138,0.0,0.33551]
[1777686451647,50.34,78310.11,0.0,-0.00139,0.0,0.33595]
[1777686456683,50.34,78309.21,0.0,-0.00139,0.0,0.33619]
[1777686462729,50.34,78308.71,0.0,-0.00139,0.0,0.33632]
[1777686467757,50.34,78308.43,0.0,-0.00139,0.0,0.33639]
[1777686472794,50.34,78310.39,0.0,-0.00139,0.0,0.33587]
[1777686477827,50.34,78311.17,0.0,-0.00138,0.0,0.33567]
[1777686482862,50.34,78313.69,0.0,-0.00138,0.0,0.335]
[1777686488903,50.34,78314.73,0.0,-0.00138,0.0,0.33472]
[1777686493939,50.34,78313.7,0.0,-0.00138,0.0,0.33499]
[1777686498974,50.34,78311.67,0.0,-0.00138,0.0,0.33553]
[1777686504009,50.34,78311.27,0.0,-0.00138,0.0,0.33564]
[1777686509043,50.34,78310.56,0.0,-0.00139,0.0,0.33583]
[1777686515667,50.34,78310.08,0.0,-0.00138,0.0,0.3356]
[1777686521128,50.34,78306.99,0.0,-0.00139,0.0,0.33642]
[1777686526163,50.34,78306.91,0.0,-0.00139,0.0,0.33645]
[1777686531198,50.34,78307.3,0.0,-0.00139,0.0,0.33634]
[1777686536235,50.34,78307.62,0.0,-0.00139,0.0,0.33626]
[1777686541268,50.34,78309.28,0.0,-0.00139,0.0,0.33582]
[1777686546303,50.34,78309.64,0.0,-0.00139,0.0,0.33572]
[1777686552345,50.34,78304.98,0.0,-0.00139,0.0,0.33696]
[1777686558387,50.34,78305.08,0.0,-0.00139,0.0,0.33693]
[1777686564429,50.34,78305.03,0.0,-0.00139,0.0,0.33695]
[1777686570471,50.34,78307.8,0.0,-0.00139,0.0,0.33621]
[1777686575506,50.34,78307.72,0.0,-0.00139,0.0,0.33588]
[1777686582557,50.34,78307.46,0.0,-0.00139,0.0,0.33595]
[1777686587591,50.34,78306.5,0.0,-0.00139,0.0,0.3362]
[1777686595646,50.34,78306.58,0.0,-0.00139,0.0,0.33618]
[1777686600681,50.34,78306.16,0.0,-0.00139,0.0,0.33629]
[1777686606297,50.34,78302.29,0.0,-0.00139,0.0,0.33732]
[1777686611762,50.34,78303.34,0.0,-0.00139,0.0,0.33704]
[1777686616796,50.34,78307.24,0.0,-0.00139,0.0,0.33601]
[1777686621831,50.34,78312.01,0.0,-0.00138,0.0,0.33474]
[1777686626864,50.34,78311.78,0.0,-0.00138,0.0,0.3348]
[1777686631900,50.34,78308.69,0.0,-0.00138,0.0,0.33527]
[1777686636936,50.34,78306.67,0.0,-0.00139,0.0,0.33581]
[1777686644991,50.34,78307.14,0.0,-0.00139,0.0,0.33568]
[1777686651043,50.34,78305.95,0.0,-0.00139,0.0,0.336]
[1777686656648,50.34,78306.42,0.0,-0.00139,0.0,0.33587]
[1777686662121,50.34,78306.74,0.0,-0.00139,0.0,0.33579]
[1777686667154,50.34,78306.05,0.0,-0.00139,0.0,0.33597]
[1777686672191,50.34,78306.33,0.0,-0.00139,0.0,0.3359]
[1777686677225,50.34,78306.5,0.0,-0.00139,0.0,0.33585]
[1777686682260,50.34,78306.55,0.0,-0.00139,0.0,0.33584]
[1777686689310,50.34,78306.27,0.0,-0.00139,0.0,0.33591]
[1777686694345,50.34,78306.46,0.0,-0.00138,0.0,0.33551]
[1777686699379,50.34,78307.28,0.0,-0.00138,0.0,0.33529]
[1777686704419,50.34,78305.14,0.0,-0.00139,0.0,0.33586]
[1777686709454,50.34,78305.53,0.0,-0.00139,0.0,0.33576]
[1777686717073,50.34,78306.17,0.0,-0.00139,0.0,0.33559]
[1777686722545,50.34,78306.38,0.0,-0.00139,0.0,0.33553]
[1777686727583,50.34,78306.32,0.0,-0.00139,0.0,0.33555]
[1777686732616,50.34,78306.75,0.0,-0.00138,0.0,0.33543]
[1777686738659,50.34,78309.28,0.0,-0.00138,0.0,0.33476]
[1777686743694,50.34,78308.21,0.0,-0.00138,0.0,0.33505]
[1777686748730,50.34,78308.18,0.0,-0.00138,0.0,0.33506]
[1777686753764,50.34,78304.35,0.0,-0.00139,0.0,0.33572]
[1777686758800,50.34,78296.68,0.0,-0.0014,0.0,0.33776]
[1777686763834,50.34,78296.15,0.0,-0.0014,0.0,0.3379]
[1777686768870,50.34,78296.62,0.0,-0.0014,0.0,0.33778]
[1777686773904,50.34,78298.8,0.0,-0.00139,0.0,0.3372]
[1777686778941,50.34,78299.33,0.0,-0.00139,0.0,0.33706]
[1777686788013,50.34,78301.08,0.0,-0.00139,0.0,0.33659]
[1777686794048,50.34,78303.19,0.0,-0.00139,0.0,0.33603]
[1777686803112,50.34,78304.36,0.0,-0.00139,0.0,0.33572]
[1777686808147,50.34,78305.79,0.0,-0.00138,0.0,0.33534]
[1777686813182,50.34,78296.72,0.0,-0.00139,0.0,0.3374]
[1777686818216,50.34,78289.95,0.0,-0.0014,0.0,0.33921]
[1777686823252,50.34,78285.27,0.0,-0.00141,0.0,0.34047]
[1777686828288,50.34,78283.8,0.0,-0.00141,0.0,0.34086]
[1777686833322,50.34,78287.8,0.0,-0.0014,0.0,0.33979]
[1777686838358,50.34,78290.76,0.0,-0.0014,0.0,0.33899]
[1777686844400,50.34,78291.7,0.0,-0.0014,0.0,0.33874]
[1777686849435,50.34,78291.45,0.0,-0.0014,0.0,0.33881]
[1777686855477,50.34,78291.87,0.0,-0.0014,0.0,0.3387]
[1777686860513,50.34,78290.2,0.0,-0.0014,0.0,0.33914]
[1777686866554,50.34,78291.57,0.0,-0.0014,0.0,0.33878]
[1777686872597,50.34,78292.01,0.0,-0.0014,0.0,0.3383]
[1777686878193,50.34,78288.58,0.0,-0.0014,0.0,0.33922]
[1777686883674,50.34,78291.77,0.0,-0.0014,0.0,0.33837]
[1777686888709,50.34,78305.57,0.0,-0.00138,0.0,0.33469]
[1777686894751,50.34,78307.88,0.0,-0.00138,0.0,0.33408]
[1777686899787,50.34,78322.95,0.0,-0.00136,0.0,0.33012]
[1777686904821,50.34,78309.01,0.0,-0.00138,0.0,0.33378]
[1777686909857,50.34,78307.19,0.0,-0.00138,0.0,0.33427]
[1777686914893,50.34,78301.87,0.0,-0.00139,0.0,0.33568]
[1777686919925,50.34,78297.79,0.0,-0.00139,0.0,0.33676]
[1777686924962,50.34,78295.51,0.0,-0.00139,0.0,0.33737]
[1777686929996,50.34,78289.11,0.0,-0.0014,0.0,0.33908]
[1777686935034,50.34,78285.07,0.0,-0.00141,0.0,0.33981]
[1777686940068,50.34,78279.85,0.0,-0.00141,0.0,0.34121]
[1777686945103,50.34,78277.21,0.0,-0.00142,0.0,0.34193]
[1777686950138,50.34,78277.54,0.0,-0.00141,0.0,0.34184]
[1777686959201,50.34,78279.08,0.0,-0.00141,0.0,0.34142]
[1777686964236,50.34,78285.48,0.0,-0.0014,0.0,0.3397]
[1777686976320,50.34,78290.75,0.0,-0.0014,0.0,0.33829]
[1777686981355,50.34,78291.57,0.0,-0.0014,0.0,0.33807]
[1777686986391,50.34,78292.61,0.0,-0.0014,0.0,0.33779]
[1777686991425,50.34,78292.8,0.0,-0.00139,0.0,0.33739]
[1777686996461,50.34,78295.62,0.0,-0.00139,0.0,0.33663]
[1777687001495,50.34,78288.53,0.0,-0.0014,0.0,0.33853]
[1777687009107,50.34,78284.42,0.0,-0.0014,0.0,0.33963]
[1777687014586,50.34,78282.31,0.0,-0.00141,0.0,0.3402]
[1777687020630,50.34,78278.96,0.0,-0.00141,0.0,0.3411]
[1777687029249,50.34,78281.06,0.0,-0.00141,0.0,0.34053]
[1777687034725,50.34,78283.17,0.0,-0.00141,0.0,0.33997]
[1777687041775,50.34,78280.73,0.0,-0.00141,0.0,0.34062]
[1777687046811,50.34,78275.66,0.0,-0.00142,0.0,0.34199]
[1777687053859,50.34,78271.37,0.0,-0.00142,0.0,0.34279]
[1777687059466,50.34,78267.67,0.0,-0.00142,0.0,0.34379]
[1777687064942,50.34,78266.33,0.0,-0.00143,0.0,0.34416]
[1777687069976,50.34,78261.13,0.0,-0.00143,0.0,0.34557]
[1777687075014,50.34,78261.11,0.0,-0.00143,0.0,0.34558]
[1777687080046,50.34,78260.45,0.0,-0.00143,0.0,0.34576]
[1777687085081,50.34,78259.68,0.0,-0.00143,0.0,0.34597]
[1777687090116,50.34,78258.94,0.0,-0.00144,0.0,0.34617]
[1777687098171,50.34,78259.94,0.0,-0.00143,0.0,0.3459]
[1777687107236,50.34,78259.45,0.0,-0.00143,0.0,0.34603]
[1777687114283,50.34,78258.57,0.0,-0.00143,0.0,0.34591]
[1777687119318,50.34,78258.4,0.0,-0.00143,0.0,0.34596]
[1777687124354,50.34,78258.09,0.0,-0.00143,0.0,0.34604]
[1777687129389,50.34,78257.55,0.0,-0.00144,0.0,0.34619]
[1777687135431,50.34,78258.45,0.0,-0.00143,0.0,0.34595]
[1777687142480,50.34,78259.42,0.0,-0.00143,0.0,0.34568]
[1777687147515,50.34,78260.01,0.0,-0.00143,0.0,0.34552]
[1777687152551,50.34,78260.68,0.0,-0.00143,0.0,0.34534]
[1777687157585,50.34,78263.34,0.0,-0.00143,0.0,0.34461]
[1777687165641,50.34,78263.52,0.0,-0.00143,0.0,0.34456]
[1777687170676,50.34,78259.1,0.0,-0.00143,0.0,0.34577]
[1777687177726,50.34,78259.66,0.0,-0.00143,0.0,0.34526]
[1777687184774,50.34,78269.41,0.0,-0.00142,0.0,0.34261]
[1777687187795,50.34,78296.21,0.0,-0.00139,0.0,0.33542]
[1777687192830,50.34,78300.88,0.0,-0.00138,0.0,0.33418]
[1777687197865,50.34,78307.76,0.0,-0.00137,0.0,0.33237]
[1777687202900,50.34,78297.5,0.0,-0.00138,0.0,0.33508]
[1777687207936,50.34,78291.45,0.0,-0.00139,0.0,0.33669]
[1777687212971,50.34,78293.36,0.0,-0.00139,0.0,0.33618]
[1777687218006,50.34,78294.73,0.0,-0.00139,0.0,0.33582]
[1777687224050,50.34,78302.86,0.0,-0.00138,0.0,0.33366]
[1777687229085,50.34,78304.0,0.0,-0.00138,0.0,0.33336]
[1777687234119,50.34,78304.46,0.0,-0.00137,0.0,0.33289]
[1777687239155,50.34,78304.99,0.0,-0.00137,0.0,0.33275]
[1777687244230,50.34,78307.78,0.0,-0.00137,0.0,0.33201]
[1777687249266,50.34,78308.65,0.0,-0.00137,0.0,0.33178]
[1777687254302,50.34,78308.66,0.0,-0.00137,0.0,0.33178]
[1777687259342,50.34,78308.19,0.0,-0.00137,0.0,0.33191]
[1777687266392,50.34,78307.8,0.0,-0.00137,0.0,0.33201]
[1777687271423,50.34,78306.56,0.0,-0.00137,0.0,0.33233]
[1777687276457,50.34,78304.27,0.0,-0.00137,0.0,0.33294]
[1777687281174,50.34,78304.67,0.0,-0.00137,0.0,0.33283]
[1777687281500,50.34,78305.0,0.0,-0.00137,0.0,0.33275]
[1777687286527,50.34,78304.91,0.0,-0.00137,0.0,0.33277]
[1777687292569,50.34,78306.13,0.0,-0.00137,0.0,0.3321]
[1777687293268,50.34,78306.13,0.0,-0.00137,0.0,0.3321]
[1777687293576,50.34,78306.36,0.0,-0.00137,0.0,0.33204]
[1777687300626,50.34,78308.9,0.0,-0.00137,0.0,0.33137]
[1777687308681,50.34,78306.19,0.0,-0.00137,0.0,0.33208]
[1777687321289,50.34,78306.97,0.0,-0.00137,0.0,0.33188]
[1777687326807,50.34,78307.19,0.0,-0.00137,0.0,0.33182]
[1777687331842,50.34,78307.27,0.0,-0.00137,0.0,0.3318]
[1777687339899,50.34,78307.61,0.0,-0.00137,0.0,0.33171]
[1777687344933,50.34,78309.51,0.0,-0.00137,0.0,0.33121]
[1777687349968,50.34,78319.03,0.0,-0.00136,0.0,0.32872]
[1777687355003,50.34,78328.22,0.0,-0.00134,0.0,0.32599]
[1777687360037,50.34,78326.96,0.0,-0.00134,0.0,0.32631]
[1777687365073,50.34,78316.54,0.0,-0.00136,0.0,0.32902]
[1777687368657,50.34,78312.6,0.0,-0.00136,0.0,0.33005]
[1777687368712,50.34,78309.02,0.0,-0.00137,0.0,0.33099]
[1777687374136,50.34,78307.38,0.0,-0.00137,0.0,0.33142]
[1777687375443,50.34,78307.38,0.0,-0.00137,0.0,0.33142]
[1777687375543,50.34,78307.32,0.0,-0.00137,0.0,0.33144]
[1777687381713,50.34,78306.77,0.0,-0.00137,0.0,0.33158]
[1777687387227,50.34,78323.0,0.0,-0.00135,0.0,0.32734]
[1777687392263,50.34,78327.25,0.0,-0.00134,0.0,0.32624]
[1777687397297,50.34,78324.75,0.0,-0.00135,0.0,0.32688]
[1777687402338,50.34,78320.12,0.0,-0.00135,0.0,0.32809]
[1777687408379,50.34,78321.59,0.0,-0.00135,0.0,0.32771]
[1777687413414,50.34,78319.45,0.0,-0.00135,0.0,0.32792]
[1777687418448,50.34,78318.89,0.0,-0.00135,0.0,0.32806]
[1777687424493,50.34,78319.76,0.0,-0.00135,0.0,0.32784]
[1777687429526,50.34,78324.57,0.0,-0.00135,0.0,0.32659]
[1777687434561,50.34,78328.12,0.0,-0.00134,0.0,0.32567]
[1777687440610,50.34,78331.59,0.0,-0.00134,0.0,0.32477]
[1777687445639,50.34,78334.78,0.0,-0.00133,0.0,0.32395]
[1777687452689,50.34,78336.56,0.0,-0.00133,0.0,0.32349]
[1777687457723,50.34,78337.7,0.0,-0.00133,0.0,0.3232]
[1777687462759,50.34,78337.86,0.0,-0.00133,0.0,0.32316]
[1777687467793,50.34,78339.08,0.0,-0.00133,0.0,0.32284]
[1777687472831,50.34,78340.05,0.0,-0.00133,0.0,0.32225]
[1777687475849,50.34,78319.84,0.0,-0.00135,0.0,0.32747]
[1777687480885,50.34,78309.06,0.0,-0.00136,0.0,0.33028]
[1777687485919,50.34,78307.49,0.0,-0.00137,0.0,0.3307]
[1777687492490,50.34,78312.23,0.0,-0.00136,0.0,0.32945]
[1777687501027,50.34,78316.29,0.0,-0.00135,0.0,0.32839]
[1777687506064,50.34,78314.79,0.0,-0.00136,0.0,0.32879]
[1777687511098,50.34,78313.17,0.0,-0.00136,0.0,0.32921]
[1777687516133,50.34,78318.03,0.0,-0.00135,0.0,0.32794]
[1777687521168,50.34,78318.16,0.0,-0.00135,0.0,0.32791]
[1777687526203,50.34,78315.78,0.0,-0.00136,0.0,0.32853]
[1777687531239,50.34,78314.36,0.0,-0.00136,0.0,0.32855]
[1777687539298,50.34,78310.89,0.0,-0.00136,0.0,0.32946]
[1777687545340,50.34,78309.18,0.0,-0.00136,0.0,0.32991]
[1777687550375,50.34,78308.9,0.0,-0.00136,0.0,0.32998]
[1777687555410,50.34,78313.88,0.0,-0.00136,0.0,0.32868]
[1777687560446,50.34,78315.6,0.0,-0.00135,0.0,0.32823]
[1777687566487,50.34,78314.37,0.0,-0.00136,0.0,0.32855]
[1777687571522,50.34,78313.94,0.0,-0.00136,0.0,0.32866]
[1777687576557,50.34,78313.48,0.0,-0.00136,0.0,0.32878]
[1777687581592,50.34,78313.84,0.0,-0.00136,0.0,0.32869]
[1777687586627,50.34,78312.97,0.0,-0.00136,0.0,0.32891]
[1777687591664,50.34,78311.56,0.0,-0.00136,0.0,0.32894]
[1777687596698,50.34,78311.91,0.0,-0.00136,0.0,0.32884]
[1777687602740,50.34,78311.62,0.0,-0.00136,0.0,0.32892]
[1777687607774,50.34,78308.36,0.0,-0.00136,0.0,0.32977]
[1777687613817,50.34,78308.64,0.0,-0.00136,0.0,0.3297]
[1777687619861,50.34,78307.67,0.0,-0.00136,0.0,0.32995]
[1777687624894,50.34,78310.59,0.0,-0.00136,0.0,0.32919]
[1777687629930,50.34,78312.36,0.0,-0.00136,0.0,0.32873]
[1777687634964,50.34,78313.12,0.0,-0.00136,0.0,0.32853]
[1777687642014,50.34,78315.18,0.0,-0.00135,0.0,0.32799]
[1777687648056,50.34,78314.4,0.0,-0.00135,0.0,0.3282]
[1777687654098,50.34,78310.76,0.0,-0.00136,0.0,0.3288]
[1777687659133,50.34,78310.84,0.0,-0.00136,0.0,0.32878]
[1777687664167,50.34,78311.08,0.0,-0.00136,0.0,0.32872]
[1777687669203,50.34,78310.99,0.0,-0.00136,0.0,0.32874]
[1777687674238,50.34,78311.0,0.0,-0.00136,0.0,0.32874]
[1777687681289,50.34,78311.2,0.0,-0.00136,0.0,0.32868]
[1777687689343,50.34,78311.8,0.0,-0.00136,0.0,0.32853]
[1777687695385,50.34,78311.4,0.0,-0.00136,0.0,0.32863]
[1777687700420,50.34,78311.27,0.0,-0.00136,0.0,0.32867]
[1777687705455,50.34,78311.15,0.0,-0.00136,0.0,0.3287]
[1777687711497,50.34,78308.97,0.0,-0.00136,0.0,0.32892]
[1777687716532,50.34,78309.75,0.0,-0.00136,0.0,0.32872]
[1777687721570,50.34,78313.66,0.0,-0.00135,0.0,0.3277]
[1777687726602,50.34,78315.34,0.0,-0.00135,0.0,0.32726]
[1777687731638,50.34,78315.74,0.0,-0.00135,0.0,0.32716]
[1777687736673,50.34,78315.85,0.0,-0.00135,0.0,0.32713]
[1777687742715,50.34,78315.96,0.0,-0.00135,0.0,0.3271]
[1777687748757,50.34,78315.88,0.0,-0.00135,0.0,0.32712]
[1777687753792,50.34,78316.13,0.0,-0.00135,0.0,0.32705]
[1777687764392,50.34,78316.65,0.0,-0.00135,0.0,0.32692]
[1777687772925,50.34,78317.19,0.0,-0.00135,0.0,0.32643]
[1777687780983,50.34,78317.46,0.0,-0.00135,0.0,0.32636]
[1777687785017,50.34,78290.95,0.0,-0.00138,0.0,0.33331]
[1777687787024,50.34,78270.52,0.0,-0.0014,0.0,0.33875]
[1777687792059,50.34,78268.71,0.0,-0.00141,0.0,0.33923]
[1777687797094,50.34,78265.03,0.0,-0.00141,0.0,0.34022]
[1777687802129,50.34,78256.18,0.0,-0.00142,0.0,0.34261]
[1777687807164,50.34,78256.71,0.0,-0.00142,0.0,0.34247]
[1777687812198,50.34,78251.54,0.0,-0.00143,0.0,0.34387]
[1777687817240,50.34,78244.61,0.0,-0.00144,0.0,0.34576]
[1777687822266,50.34,78250.22,0.0,-0.00143,0.0,0.34423]
[1777687828312,50.34,78248.11,0.0,-0.00143,0.0,0.3448]
[1777687833346,50.34,78250.09,0.0,-0.00143,0.0,0.34391]
[1777687838382,50.34,78249.79,0.0,-0.00143,0.0,0.34399]
[1777687843416,50.34,78252.75,0.0,-0.00142,0.0,0.34318]
[1777687851471,50.34,78256.07,0.0,-0.00142,0.0,0.34228]
[1777687857514,50.34,78256.99,0.0,-0.00142,0.0,0.34203]
[1777687862549,50.34,78258.34,0.0,-0.00142,0.0,0.34167]
[1777687868591,50.34,78259.75,0.0,-0.00142,0.0,0.34129]
[1777687873626,50.34,78263.19,0.0,-0.00141,0.0,0.34036]
[1777687878662,50.34,78261.52,0.0,-0.00141,0.0,0.34081]
[1777687883696,50.34,78262.04,0.0,-0.00141,0.0,0.34067]
[1777687891752,50.34,78262.41,0.0,-0.00141,0.0,0.34021]
[1777687897794,50.34,78263.88,0.0,-0.00141,0.0,0.33982]
[1777687902829,50.34,78263.92,0.0,-0.00141,0.0,0.33981]
[1777687908871,50.34,78266.65,0.0,-0.00141,0.0,0.33907]
[1777687913909,50.34,78263.04,0.0,-0.00141,0.0,0.34004]
[1777687918943,50.34,78264.87,0.0,-0.00141,0.0,0.33955]
[1777687925524,50.34,78264.76,0.0,-0.00141,0.0,0.33958]
[1777687931028,50.34,78272.43,0.0,-0.0014,0.0,0.33753]
[1777687937070,50.34,78272.42,0.0,-0.0014,0.0,0.33753]
[1777687942106,50.34,78273.22,0.0,-0.0014,0.0,0.33731]
[1777687947146,50.34,78270.65,0.0,-0.0014,0.0,0.338]
[1777687952176,50.34,78268.87,0.0,-0.0014,0.0,0.33812]
[1777687958217,50.34,78267.53,0.0,-0.0014,0.0,0.33848]
[1777687963251,50.34,78267.3,0.0,-0.0014,0.0,0.33854]
[1777687968287,50.34,78267.27,0.0,-0.0014,0.0,0.33855]
[1777687973322,50.34,78267.45,0.0,-0.0014,0.0,0.3385]
[1777687978359,50.34,78267.4,0.0,-0.0014,0.0,0.33852]
[1777687983392,50.34,78278.16,0.0,-0.00139,0.0,0.33564]
[1777687988427,50.34,78279.11,0.0,-0.00139,0.0,0.33539]
[1777687994507,50.34,78276.05,0.0,-0.00139,0.0,0.33621]
[1777688000549,50.34,78275.68,0.0,-0.00139,0.0,0.3363]
[1777688006084,50.34,78274.64,0.0,-0.00139,0.0,0.33658]
[1777688011627,50.34,78273.32,0.0,-0.00139,0.0,0.33658]
[1777688016662,50.34,78274.35,0.0,-0.00139,0.0,0.33631]
[1777688021697,50.34,78279.29,0.0,-0.00139,0.0,0.33499]
[1777688026731,50.34,78283.14,0.0,-0.00138,0.0,0.33397]
[1777688031768,50.34,78290.85,0.0,-0.00137,0.0,0.33193]
[1777688036802,50.34,78291.79,0.0,-0.00137,0.0,0.33168]
[1777688041839,50.34,78294.13,0.0,-0.00137,0.0,0.33107]
[1777688046874,50.34,78294.32,0.0,-0.00137,0.0,0.33102]
[1777688053923,50.34,78291.0,0.0,-0.00137,0.0,0.33189]
[1777688058962,50.34,78289.75,0.0,-0.00137,0.0,0.33222]
[1777688063997,50.34,78290.24,0.0,-0.00137,0.0,0.33209]
[1777688069033,50.34,78290.87,0.0,-0.00137,0.0,0.33193]
[1777688074067,50.34,78293.13,0.0,-0.00137,0.0,0.33098]
[1777688079103,50.34,78275.72,0.0,-0.00139,0.0,0.33559]
[1777688084138,50.34,78270.82,0.0,-0.0014,0.0,0.33689]
[1777688089176,50.34,78268.83,0.0,-0.0014,0.0,0.33743]
[1777688094208,50.34,78261.7,0.0,-0.00141,0.0,0.33934]
[1777688100255,50.34,78260.36,0.0,-0.00141,0.0,0.3397]
[1777688106294,50.34,78263.22,0.0,-0.0014,0.0,0.33893]
[1777688111330,50.34,78262.14,0.0,-0.00141,0.0,0.33922]
[1777688116364,50.34,78261.88,0.0,-0.00141,0.0,0.33929]
[1777688121399,50.34,78261.25,0.0,-0.00141,0.0,0.33946]
[1777688126433,50.34,78260.51,0.0,-0.00141,0.0,0.33966]
[1777688132476,50.34,78259.38,0.0,-0.00141,0.0,0.3396]
[1777688139525,50.34,78260.83,0.0,-0.00141,0.0,0.33922]
[1777688144560,50.34,78259.91,0.0,-0.00141,0.0,0.33946]
[1777688149595,50.34,78257.04,0.0,-0.00141,0.0,0.34024]
[1777688155637,50.34,78257.28,0.0,-0.00141,0.0,0.34017]
[1777688160671,50.34,78256.66,0.0,-0.00141,0.0,0.34034]
[1777688165707,50.34,78256.6,0.0,-0.00141,0.0,0.34035]
[1777688170742,50.34,78256.65,0.0,-0.00141,0.0,0.34034]
[1777688177284,50.34,78261.25,0.0,-0.00141,0.0,0.3391]
[1777688182831,50.34,78260.45,0.0,-0.00141,0.0,0.33932]
[1777688188872,50.34,78259.63,0.0,-0.00141,0.0,0.33954]
[1777688193907,50.34,78262.6,0.0,-0.0014,0.0,0.33838]
[1777688198944,50.34,78261.49,0.0,-0.0014,0.0,0.33868]
[1777688203979,50.34,78260.73,0.0,-0.00141,0.0,0.33889]
[1777688209014,50.34,78262.39,0.0,-0.0014,0.0,0.33844]
[1777688214049,50.34,78266.56,0.0,-0.0014,0.0,0.33732]
[1777688219083,50.34,78268.59,0.0,-0.0014,0.0,0.33678]
[1777688224120,50.34,78269.74,0.0,-0.00139,0.0,0.33647]
[1777688227076,50.34,78267.27,0.0,-0.0014,0.0,0.33713]
[1777688227633,50.34,78267.07,0.0,-0.0014,0.0,0.33719]
[1777688233183,50.34,78268.2,0.0,-0.0014,0.0,0.33689]
[1777688234034,50.34,78268.2,0.0,-0.0014,0.0,0.33689]
[1777688234190,50.34,78270.37,0.0,-0.00139,0.0,0.33631]
[1777688239226,50.34,78273.66,0.0,-0.00139,0.0,0.33543]
[1777688242902,50.34,78273.58,0.0,-0.00139,0.0,0.33545]
[1777688243254,50.34,78273.66,0.0,-0.00139,0.0,0.33543]
[1777688249321,50.34,78277.25,0.0,-0.00138,0.0,0.33448]
[1777688249421,50.34,78280.49,0.0,-0.00138,0.0,0.33362]
[1777688256347,50.34,78282.47,0.0,-0.00138,0.0,0.33274]
[1777688262388,50.34,78280.51,0.0,-0.00138,0.0,0.33326]
[1777688267423,50.34,78281.58,0.0,-0.00138,0.0,0.33298]
[1777688272458,50.34,78285.63,0.0,-0.00137,0.0,0.33191]
[1777688277983,50.34,78287.58,0.0,-0.00137,0.0,0.3314]
[1777688284541,50.34,78290.48,0.0,-0.00137,0.0,0.33063]
[1777688289576,50.34,78294.66,0.0,-0.00136,0.0,0.32954]
[1777688294612,50.34,78295.31,0.0,-0.00136,0.0,0.32937]
[1777688300654,50.34,78296.34,0.0,-0.00136,0.0,0.3291]
[1777688305690,50.34,78297.73,0.0,-0.00136,0.0,0.32873]
[1777688310826,50.34,78298.68,0.0,-0.00136,0.0,0.32849]
[1777688310909,50.34,78298.91,0.0,-0.00136,0.0,0.32843]
[1777688317958,50.34,78299.27,0.0,-0.00136,0.0,0.32798]
[1777688317981,50.34,78299.47,0.0,-0.00136,0.0,0.32793]
[1777688323815,50.34,78299.52,0.0,-0.00136,0.0,0.32792]
[1777688328850,50.34,78299.15,0.0,-0.00136,0.0,0.32802]
[1777688336907,50.34,78299.85,0.0,-0.00135,0.0,0.32783]
[1777688341942,50.34,78303.42,0.0,-0.00135,0.0,0.3269]
[1777688346976,50.34,78303.08,0.0,-0.00135,0.0,0.32699]
[1777688352014,50.34,78320.56,0.0,-0.00133,0.0,0.32247]
[1777688358544,50.34,78315.24,0.0,-0.00134,0.0,0.32384]
[1777688365115,50.34,78313.73,0.0,-0.00134,0.0,0.32423]
[1777688373164,50.34,78312.84,0.0,-0.00134,0.0,0.32412]
[1777688378684,50.34,78314.57,0.0,-0.00134,0.0,0.32367]
[1777688384243,50.34,78315.63,0.0,-0.00133,0.0,0.3234]
[1777688389275,50.34,78314.34,0.0,-0.00134,0.0,0.32373]
[1777688395318,50.34,78309.16,0.0,-0.00134,0.0,0.32507]
[1777688400352,50.34,78308.33,0.0,-0.00134,0.0,0.32528]
[1777688405388,50.34,78307.42,0.0,-0.00134,0.0,0.32552]
[1777688410422,50.34,78307.49,0.0,-0.00134,0.0,0.3255]
[1777688415458,50.34,78309.35,0.0,-0.00134,0.0,0.32502]
[1777688420496,50.34,78300.07,0.0,-0.00135,0.0,0.32743]
[1777688426539,50.34,78301.28,0.0,-0.00135,0.0,0.32711]
[1777688431573,50.34,78300.45,0.0,-0.00135,0.0,0.32698]
[1777688436606,50.34,78301.52,0.0,-0.00135,0.0,0.32671]
[1777688445670,50.34,78303.43,0.0,-0.00135,0.0,0.32621]
[1777688450707,50.34,78315.39,0.0,-0.00133,0.0,0.32312]
[1777688455741,50.34,78314.94,0.0,-0.00133,0.0,0.32323]
[1777688461783,50.34,78316.14,0.0,-0.00133,0.0,0.32293]
[1777688467825,50.34,78313.08,0.0,-0.00134,0.0,0.32371]
[1777688473867,50.34,78312.72,0.0,-0.00134,0.0,0.32381]
[1777688478902,50.34,78311.46,0.0,-0.00134,0.0,0.32413]
[1777688483937,50.34,78311.6,0.0,-0.00134,0.0,0.3241]
[1777688489458,50.34,78311.44,0.0,-0.00134,0.0,0.32414]
[1777688495015,50.34,78310.77,0.0,-0.00134,0.0,0.32397]
[1777688500048,50.34,78310.8,0.0,-0.00134,0.0,0.32396]
[1777688505084,50.34,78310.71,0.0,-0.00134,0.0,0.32398]
[1777688510119,50.34,78310.8,0.0,-0.00134,0.0,0.32396]
[1777688516161,50.34,78310.57,0.0,-0.00134,0.0,0.32402]
[1777688521196,50.34,78310.58,0.0,-0.00134,0.0,0.32402]
[1777688526231,50.34,78310.59,0.0,-0.00134,0.0,0.32401]
[1777688532273,50.34,78312.8,0.0,-0.00134,0.0,0.32344]
[1777688537310,50.34,78312.06,0.0,-0.00134,0.0,0.32363]
[1777688544359,50.34,78311.99,0.0,-0.00134,0.0,0.32365]
[1777688549885,50.34,78311.61,0.0,-0.00134,0.0,0.32375]
[1777688555438,50.34,78309.7,0.0,-0.00134,0.0,0.3239]
[1777688560473,50.34,78309.58,0.0,-0.00134,0.0,0.32393]
[1777688565509,50.34,78308.89,0.0,-0.00134,0.0,0.32411]
[1777688570542,50.34,78302.49,0.0,-0.00135,0.0,0.32576]
[1777688576585,50.34,78303.25,0.0,-0.00134,0.0,0.32557]
[1777688581622,50.34,78303.08,0.0,-0.00135,0.0,0.32561]
[1777688586655,50.34,78310.57,0.0,-0.00134,0.0,0.32367]
[1777688591690,50.34,78312.8,0.0,-0.00133,0.0,0.3231]
[1777688596725,50.34,78312.0,0.0,-0.00133,0.0,0.32331]
[1777688601759,50.34,78307.96,0.0,-0.00134,0.0,0.32435]
[1777688607803,50.34,78300.13,0.0,-0.00135,0.0,0.32638]
[1777688612837,50.34,78299.39,0.0,-0.00135,0.0,0.32622]
[1777688618879,50.34,78299.66,0.0,-0.00135,0.0,0.32615]
[1777688623914,50.34,78299.64,0.0,-0.00135,0.0,0.32616]
[1777688628949,50.34,78297.24,0.0,-0.00135,0.0,0.32678]
[1777688633984,50.34,78296.87,0.0,-0.00135,0.0,0.32688]
[1777688639019,50.34,78293.84,0.0,-0.00135,0.0,0.32767]
[1777688644054,50.34,78295.02,0.0,-0.00135,0.0,0.32736]
[1777688650585,50.34,78295.71,0.0,-0.00135,0.0,0.32718]
[1777688660655,50.34,78295.77,0.0,-0.00135,0.0,0.32716]
[1777688666207,50.34,78295.07,0.0,-0.00135,0.0,0.32735]
[1777688671242,50.34,78294.62,0.0,-0.00135,0.0,0.32712]
[1777688676278,50.34,78293.49,0.0,-0.00135,0.0,0.32741]
[1777688682321,50.34,78293.45,0.0,-0.00135,0.0,0.32742]
[1777688687355,50.34,78293.31,0.0,-0.00135,0.0,0.32746]
[1777688692392,50.34,78292.54,0.0,-0.00135,0.0,0.32766]
[1777688698433,50.34,78292.16,0.0,-0.00136,0.0,0.32776]
[1777688704476,50.34,78292.16,0.0,-0.00136,0.0,0.32776]
[1777688709511,50.34,78292.35,0.0,-0.00136,0.0,0.32771]
[1777688715552,50.34,78292.41,0.0,-0.00136,0.0,0.32769]
[1777688721076,50.34,78300.38,0.0,-0.00135,0.0,0.32562]
[1777688726630,50.34,78292.74,0.0,-0.00135,0.0,0.32761]
[1777688731666,50.34,78290.9,0.0,-0.00136,0.0,0.32774]
[1777688736700,50.34,78291.22,0.0,-0.00136,0.0,0.32766]
[1777688741793,50.34,78293.67,0.0,-0.00135,0.0,0.32702]
[1777688746833,50.34,78295.1,0.0,-0.00135,0.0,0.32665]
[1777688751864,50.34,78295.88,0.0,-0.00135,0.0,0.32644]
[1777688756901,50.34,78296.5,0.0,-0.00135,0.0,0.32628]
[1777688761935,50.34,78296.35,0.0,-0.00135,0.0,0.32632]
[1777688766969,50.34,78296.47,0.0,-0.00135,0.0,0.32629]
[1777688772008,50.34,78294.96,0.0,-0.00135,0.0,0.32668]
[1777688777040,50.34,78284.38,0.0,-0.00136,0.0,0.32945]
[1777688782075,50.34,78269.68,0.0,-0.00138,0.0,0.33332]
[1777688791140,50.34,78258.57,0.0,-0.00139,0.0,0.33592]
[1777688796176,50.34,78259.63,0.0,-0.00139,0.0,0.33564]
[1777688800227,50.34,78240.33,0.0,-0.00142,0.0,0.34081]
[1777688805246,50.34,78252.03,0.0,-0.0014,0.0,0.33767]
[1777688810281,50.34,78252.33,0.0,-0.0014,0.0,0.33759]
[1777688815316,50.34,78251.32,0.0,-0.0014,0.0,0.33786]
[1777688820352,50.34,78249.72,0.0,-0.0014,0.0,0.33829]
[1777688825386,50.34,78246.93,0.0,-0.00141,0.0,0.33904]
[1777688830422,50.34,78246.36,0.0,-0.00141,0.0,0.33919]
[1777688835457,50.34,78245.24,0.0,-0.00141,0.0,0.33949]
[1777688841921,50.34,78245.13,0.0,-0.00141,0.0,0.33952]
[1777688847541,50.34,78244.98,0.0,-0.00141,0.0,0.33956]
[1777688852576,50.34,78244.8,0.0,-0.00141,0.0,0.33925]
[1777688857610,50.34,78243.66,0.0,-0.00141,0.0,0.33956]
[1777688862647,50.34,78242.95,0.0,-0.00141,0.0,0.33975]
[1777688867681,50.34,78233.48,0.0,-0.00142,0.0,0.34231]
[1777688872717,50.34,78241.22,0.0,-0.00141,0.0,0.34022]
[1777688877755,50.34,78250.04,0.0,-0.0014,0.0,0.33784]
[1777688882787,50.34,78249.59,0.0,-0.0014,0.0,0.33796]
[1777688887821,50.34,78248.34,0.0,-0.0014,0.0,0.3383]
[1777688892857,50.34,78247.1,0.0,-0.00141,0.0,0.33863]
[1777688902348,50.34,78246.24,0.0,-0.00141,0.0,0.33886]
[1777688908968,50.34,78245.18,0.0,-0.00141,0.0,0.33915]
[1777688914004,50.34,78246.24,0.0,-0.00141,0.0,0.33851]
[1777688920046,50.34,78243.28,0.0,-0.00141,0.0,0.3393]
[1777688925275,50.34,78241.46,0.0,-0.00141,0.0,0.33979]
[1777688925298,50.34,78241.4,0.0,-0.00141,0.0,0.33981]
[1777688930278,50.34,78241.71,0.0,-0.00141,0.0,0.33973]
[1777688930325,50.34,78240.73,0.0,-0.00141,0.0,0.33999]
[1777688936160,50.34,78239.14,0.0,-0.00141,0.0,0.34042]
[1777688941196,50.34,78239.21,0.0,-0.00141,0.0,0.3404]
[1777688946231,50.34,78239.41,0.0,-0.00141,0.0,0.34035]
[1777688951266,50.34,78240.46,0.0,-0.00141,0.0,0.34006]
[1777688956302,50.34,78240.07,0.0,-0.00141,0.0,0.34017]
[1777688961337,50.34,78241.35,0.0,-0.00141,0.0,0.33982]
[1777688971406,50.34,78241.1,0.0,-0.00141,0.0,0.33953]
[1777688976444,50.34,78244.0,0.0,-0.00141,0.0,0.33875]
[1777688982910,50.34,78241.22,0.0,-0.00141,0.0,0.3395]
[1777688988526,50.34,78240.53,0.0,-0.00141,0.0,0.33969]
[1777688994572,50.34,78240.64,0.0,-0.00141,0.0,0.33966]
[1777688999607,50.34,78243.89,0.0,-0.00141,0.0,0.33878]
[1777689004641,50.34,78243.65,0.0,-0.00141,0.0,0.33885]
[1777689009677,50.34,78241.55,0.0,-0.00141,0.0,0.33941]
[1777689016727,50.34,78240.52,0.0,-0.00141,0.0,0.33969]
[1777689023198,50.34,78239.13,0.0,-0.00141,0.0,0.34007]
[1777689028811,50.34,78238.31,0.0,-0.00141,0.0,0.34029]
[1777689036866,50.34,78237.37,0.0,-0.00141,0.0,0.34018]
[1777689041901,50.34,78237.84,0.0,-0.00141,0.0,0.34006]
[1777689049957,50.34,78237.12,0.0,-0.00141,0.0,0.34025]
[1777689058013,50.34,78236.01,0.0,-0.00142,0.0,0.34055]
[1777689063489,50.34,78232.42,0.0,-0.00142,0.0,0.34152]
[1777689070098,50.34,78232.17,0.0,-0.00142,0.0,0.34159]
[1777689078154,50.34,78231.72,0.0,-0.00142,0.0,0.34171]
[1777689084197,50.34,78230.92,0.0,-0.00142,0.0,0.34193]
[1777689090238,50.34,78230.29,0.0,-0.00142,0.0,0.3421]
[1777689095273,50.34,78226.16,0.0,-0.00143,0.0,0.34286]
[1777689102322,50.34,78226.9,0.0,-0.00143,0.0,0.34266]
[1777689107356,50.34,78227.27,0.0,-0.00143,0.0,0.34256]
[1777689112407,50.34,78227.27,0.0,-0.00143,0.0,0.34256]
[1777689117441,50.34,78227.87,0.0,-0.00142,0.0,0.3424]
[1777689122476,50.34,78228.83,0.0,-0.00142,0.0,0.34214]
[1777689127510,50.34,78226.36,0.0,-0.00143,0.0,0.34281]
[1777689132547,50.34,78225.49,0.0,-0.00143,0.0,0.34304]
[1777689137584,50.34,78243.65,0.0,-0.0014,0.0,0.33814]
[1777689142616,50.34,78242.03,0.0,-0.00141,0.0,0.33857]
[1777689149665,50.34,78240.28,0.0,-0.00141,0.0,0.33904]
[1777689155708,50.34,78238.16,0.0,-0.00141,0.0,0.33926]
[1777689161753,50.34,78245.52,0.0,-0.0014,0.0,0.33728]
[1777689167792,50.34,78244.33,0.0,-0.0014,0.0,0.3376]
[1777689172828,50.34,78244.41,0.0,-0.0014,0.0,0.33758]
[1777689175848,50.34,78245.07,0.0,-0.0014,0.0,0.3374]
[1777689177862,50.34,78240.98,0.0,-0.00141,0.0,0.3385]
[1777689182897,50.34,78241.46,0.0,-0.00141,0.0,0.33837]
[1777689187934,50.34,78241.27,0.0,-0.00141,0.0,0.33842]
[1777689192967,50.34,78245.56,0.0,-0.0014,0.0,0.33727]
[1777689198002,50.34,78247.68,0.0,-0.0014,0.0,0.3367]
[1777689203037,50.34,78249.1,0.0,-0.0014,0.0,0.33632]
[1777689210087,50.34,78249.71,0.0,-0.0014,0.0,0.33616]
[1777689216128,50.34,78252.7,0.0,-0.00139,0.0,0.33501]
[1777689217676,50.34,78252.7,0.0,-0.00139,0.0,0.33501]
[1777689217774,50.34,78255.16,0.0,-0.00139,0.0,0.33435]
[1777689218941,50.34,78255.16,0.0,-0.00139,0.0,0.33435]
[1777689219152,50.34,78255.16,0.0,-0.00139,0.0,0.33435]
[1777689224617,50.34,78260.97,0.0,-0.00138,0.0,0.33281]
[1777689230228,50.34,78262.41,0.0,-0.00138,0.0,0.33243]
[1777689235393,50.34,78264.18,0.0,-0.00138,0.0,0.33196]
[1777689241305,50.34,78264.18,0.0,-0.00138,0.0,0.33196]
[1777689242450,50.34,78264.18,0.0,-0.00138,0.0,0.33196]
[1777689242472,50.34,78264.46,0.0,-0.00138,0.0,0.33189]
[1777689251376,50.34,78264.46,0.0,-0.00138,0.0,0.33189]
[1777689257418,50.34,78260.6,0.0,-0.00138,0.0,0.33291]
[1777689262459,50.34,78261.49,0.0,-0.00138,0.0,0.33267]
[1777689267489,50.34,78261.52,0.0,-0.00138,0.0,0.33267]
[1777689274974,50.34,78260.24,0.0,-0.00138,0.0,0.33265]
[1777689281589,50.34,78260.24,0.0,-0.00138,0.0,0.33265]
[1777689286624,50.34,78261.05,0.0,-0.00138,0.0,0.33244]
[1777689291658,50.34,78260.45,0.0,-0.00138,0.0,0.3326]
[1777689296695,50.34,78261.05,0.0,-0.00138,0.0,0.33244]
[1777689301733,50.34,78261.38,0.0,-0.00138,0.0,0.33235]
[1777689306766,50.34,78262.44,0.0,-0.00138,0.0,0.33207]
[1777689313815,50.34,78264.97,0.0,-0.00137,0.0,0.3314]
[1777689318850,50.34,78271.3,0.0,-0.00137,0.0,0.32974]
[1777689325327,50.34,78268.26,0.0,-0.00137,0.0,0.33054]
[1777689330934,50.34,78269.78,0.0,-0.00137,0.0,0.33014]
[1777689335969,50.34,78268.97,0.0,-0.00137,0.0,0.33]
[1777689342011,50.34,78267.79,0.0,-0.00137,0.0,0.33031]
[1777689348061,50.34,78268.67,0.0,-0.00137,0.0,0.33008]
[1777689353088,50.34,78272.4,0.0,-0.00136,0.0,0.3291]
[1777689358122,50.34,78269.7,0.0,-0.00137,0.0,0.32981]
[1777689364166,50.34,78268.59,0.0,-0.00137,0.0,0.3301]
[1777689372224,50.34,78267.64,0.0,-0.00137,0.0,0.33035]
[1777689377260,50.34,78269.4,0.0,-0.00137,0.0,0.32989]
[1777689382295,50.34,78281.94,0.0,-0.00135,0.0,0.32661]
[1777689387331,50.34,78286.86,0.0,-0.00135,0.0,0.32533]
[1777689392366,50.34,78289.7,0.0,-0.00134,0.0,0.32425]
[1777689403443,50.34,78291.66,0.0,-0.00134,0.0,0.32374]
[1777689408477,50.34,78297.68,0.0,-0.00133,0.0,0.32219]
[1777689413512,50.34,78296.22,0.0,-0.00133,0.0,0.32257]
[1777689418547,50.34,78296.16,0.0,-0.00133,0.0,0.32258]
[1777689425599,50.34,78295.47,0.0,-0.00133,0.0,0.32276]
[1777689430638,50.34,78296.74,0.0,-0.00133,0.0,0.32243]
[1777689431795,50.34,78296.74,0.0,-0.00133,0.0,0.32243]
[1777689431853,50.34,78299.79,0.0,-0.00133,0.0,0.32165]
[1777689438147,50.34,78297.77,0.0,-0.00133,0.0,0.32217]
[1777689438695,50.34,78298.43,0.0,-0.00133,0.0,0.322]
[1777689443729,50.34,78299.0,0.0,-0.00133,0.0,0.32185]
[1777689449771,50.34,78299.4,0.0,-0.00133,0.0,0.32175]
[1777689454806,50.34,78300.23,0.0,-0.00133,0.0,0.32119]
[1777689459840,50.34,78308.27,0.0,-0.00132,0.0,0.31914]
[1777689464876,50.34,78309.66,0.0,-0.00132,0.0,0.31878]
[1777689469910,50.34,78309.08,0.0,-0.00132,0.0,0.31893]
[1777689475953,50.34,78309.59,0.0,-0.00132,0.0,0.3188]
[1777689480987,50.34,78311.08,0.0,-0.00131,0.0,0.31842]
[1777689486447,50.34,78308.06,0.0,-0.00132,0.0,0.31919]
[1777689492070,50.34,78308.16,0.0,-0.00132,0.0,0.31917]
[1777689497108,50.34,78305.77,0.0,-0.00132,0.0,0.31978]
[1777689503147,50.34,78306.11,0.0,-0.00132,0.0,0.31969]
[1777689511204,50.34,78308.7,0.0,-0.00132,0.0,0.31869]
[1777689516659,50.34,78308.46,0.0,-0.00132,0.0,0.31875]
[1777689522279,50.34,78308.97,0.0,-0.00132,0.0,0.31862]
[1777689527315,50.34,78310.43,0.0,-0.00131,0.0,0.31825]
[1777689532349,50.34,78317.15,0.0,-0.00131,0.0,0.31654]
[1777689536799,50.34,78337.3,0.0,-0.00128,0.0,0.31148]
[1777689542424,50.34,78336.02,0.0,-0.00128,0.0,0.3118]
[1777689547471,50.34,78331.09,0.0,-0.00129,0.0,0.31303]
[1777689552490,50.34,78329.84,0.0,-0.00129,0.0,0.31334]
[1777689557525,50.34,78325.53,0.0,-0.0013,0.0,0.31443]
[1777689562559,50.34,78326.3,0.0,-0.0013,0.0,0.31423]
[1777689568602,50.34,78328.62,0.0,-0.00129,0.0,0.31365]
[1777689573637,50.34,78328.76,0.0,-0.00129,0.0,0.31328]
[1777689578673,50.34,78326.62,0.0,-0.00129,0.0,0.31382]
[1777689584715,50.34,78327.19,0.0,-0.00129,0.0,0.31367]
[1777689589750,50.34,78327.32,0.0,-0.00129,0.0,0.31364]
[1777689596809,50.34,78327.89,0.0,-0.00129,0.0,0.3135]
[1777689601843,50.34,78338.9,0.0,-0.00128,0.0,0.31075]
[1777689607883,50.34,78338.79,0.0,-0.00128,0.0,0.31077]
[1777689612917,50.34,78340.15,0.0,-0.00128,0.0,0.31043]
[1777689617953,50.34,78340.46,0.0,-0.00128,0.0,0.31036]
[1777689625002,50.34,78340.26,0.0,-0.00128,0.0,0.31041]
[1777689630037,50.34,78344.39,0.0,-0.00127,0.0,0.30938]
[1777689631336,50.34,78352.04,0.0,-0.00126,0.0,0.30716]
[1777689632050,50.34,78353.2,0.0,-0.00126,0.0,0.30687]
[1777689637086,50.34,78353.56,0.0,-0.00126,0.0,0.30679]
[1777689638173,50.34,78353.71,0.0,-0.00126,0.0,0.30675]
[1777689639100,50.34,78353.17,0.0,-0.00126,0.0,0.30688]
[1777689644134,50.34,78353.13,0.0,-0.00126,0.0,0.30689]
[1777689650177,50.34,78353.09,0.0,-0.00126,0.0,0.3069]
[1777689655213,50.34,78352.74,0.0,-0.00126,0.0,0.30699]
[1777689660247,50.34,78359.77,0.0,-0.00126,0.0,0.30526]
[1777689665281,50.34,78362.53,0.0,-0.00125,0.0,0.30458]
[1777689670317,50.34,78366.65,0.0,-0.00125,0.0,0.30358]
[1777689676362,50.34,78365.26,0.0,-0.00125,0.0,0.30392]
[1777689682403,50.34,78366.11,0.0,-0.00125,0.0,0.30371]
[1777689687860,50.34,78360.41,0.0,-0.00125,0.0,0.3051]
[1777689693480,50.34,78357.87,0.0,-0.00126,0.0,0.3054]
[1777689698515,50.34,78359.1,0.0,-0.00125,0.0,0.3051]
[1777689703550,50.34,78357.6,0.0,-0.00126,0.0,0.30546]
[1777689708585,50.34,78356.01,0.0,-0.00126,0.0,0.30585]
[1777689718072,50.34,78354.32,0.0,-0.00126,0.0,0.30627]
[1777689723690,50.34,78354.02,0.0,-0.00126,0.0,0.30634]
[1777689730739,50.34,78353.73,0.0,-0.00126,0.0,0.30641]
[1777689735773,50.34,78353.28,0.0,-0.00126,0.0,0.30652]
[1777689741816,50.34,78353.05,0.0,-0.00126,0.0,0.30658]
[1777689746854,50.34,78352.12,0.0,-0.00126,0.0,0.30681]
[1777689751888,50.34,78361.38,0.0,-0.00125,0.0,0.30421]
[1777689756923,50.34,78363.02,0.0,-0.00125,0.0,0.30381]
[1777689762965,50.34,78364.25,0.0,-0.00125,0.0,0.30351]
[1777689768000,50.34,78367.0,0.0,-0.00124,0.0,0.30284]
[1777689773040,50.34,78366.69,0.0,-0.00124,0.0,0.30291]
[1777689778075,50.34,78367.03,0.0,-0.00124,0.0,0.30283]
[1777689785125,50.34,78365.5,0.0,-0.00125,0.0,0.3032]
[1777689792174,50.34,78361.91,0.0,-0.00125,0.0,0.30408]
[1777689799222,50.34,78361.69,0.0,-0.00125,0.0,0.30413]
[1777689807278,50.34,78362.47,0.0,-0.00125,0.0,0.30394]
[1777689813320,50.34,78365.1,0.0,-0.00125,0.0,0.30297]
[1777689818779,50.34,78368.6,0.0,-0.00124,0.0,0.30212]
[1777689824396,50.34,78369.18,0.0,-0.00124,0.0,0.30198]
[1777689831445,50.34,78369.12,0.0,-0.00124,0.0,0.302]
[1777689838919,50.34,78367.69,0.0,-0.00124,0.0,0.30234]
[1777689846551,50.34,78371.87,0.0,-0.00124,0.0,0.30133]
[1777689853600,50.34,78368.49,0.0,-0.00124,0.0,0.30215]
[1777689859064,50.34,78366.59,0.0,-0.00124,0.0,0.30261]
[1777689865685,50.34,78364.43,0.0,-0.00125,0.0,0.30314]
[1777689871728,50.34,78363.46,0.0,-0.00125,0.0,0.30305]
[1777689876765,50.34,78360.16,0.0,-0.00125,0.0,0.30385]
[1777689881798,50.34,78358.4,0.0,-0.00125,0.0,0.30428]
[1777689886833,50.34,78330.23,0.0,-0.00128,0.0,0.31124]
[1777689893882,50.34,78334.2,0.0,-0.00128,0.0,0.31025]
[1777689899344,50.34,78337.63,0.0,-0.00127,0.0,0.3094]
[1777689904961,50.34,78339.22,0.0,-0.00127,0.0,0.309]
[1777689909994,50.34,78343.28,0.0,-0.00127,0.0,0.308]
[1777689915030,50.34,78349.54,0.0,-0.00126,0.0,0.30645]
[1777689920065,50.34,78356.79,0.0,-0.00125,0.0,0.30468]
[1777689925100,50.34,78358.57,0.0,-0.00125,0.0,0.30424]
[1777689930135,50.34,78357.77,0.0,-0.00125,0.0,0.30444]
[1777689935173,50.34,78356.73,0.0,-0.00125,0.0,0.30436]
[1777689941214,50.34,78353.7,0.0,-0.00126,0.0,0.3051]
[1777689946250,50.34,78353.49,0.0,-0.00126,0.0,0.30515]
[1777689951286,50.34,78355.29,0.0,-0.00125,0.0,0.30471]
[1777689956320,50.34,78356.06,0.0,-0.00125,0.0,0.30453]
[1777689962362,50.34,78358.45,0.0,-0.00125,0.0,0.30394]
[1777689969833,50.34,78354.74,0.0,-0.00125,0.0,0.30485]
[1777689975453,50.34,78356.92,0.0,-0.00125,0.0,0.30432]
[1777689980488,50.34,78356.41,0.0,-0.00125,0.0,0.30444]
[1777689985522,50.34,78351.53,0.0,-0.00126,0.0,0.30564]
[1777689990558,50.34,78352.11,0.0,-0.00126,0.0,0.30549]
[1777689995594,50.34,78352.11,0.0,-0.00126,0.0,0.30516]
[1777690000628,50.34,78350.9,0.0,-0.00126,0.0,0.30546]
[1777690005662,50.34,78350.73,0.0,-0.00126,0.0,0.3055]
[1777690010699,50.34,78350.8,0.0,-0.00126,0.0,0.30549]
[1777690015733,50.34,78350.65,0.0,-0.00126,0.0,0.30552]
[1777690021781,50.34,78348.48,0.0,-0.00126,0.0,0.30606]
[1777690027825,50.34,78348.91,0.0,-0.00126,0.0,0.30595]
[1777690033864,50.34,78349.32,0.0,-0.00126,0.0,0.30585]
[1777690038900,50.34,78349.58,0.0,-0.00126,0.0,0.30579]
[1777690043934,50.34,78349.8,0.0,-0.00126,0.0,0.30573]
[1777690048970,50.34,78351.03,0.0,-0.00126,0.0,0.30543]
[1777690055017,50.34,78350.94,0.0,-0.00126,0.0,0.30512]
[1777690060469,50.34,78350.4,0.0,-0.00126,0.0,0.30525]
[1777690066090,50.34,78350.47,0.0,-0.00126,0.0,0.30524]
[1777690071123,50.34,78350.27,0.0,-0.00126,0.0,0.30529]
[1777690076159,50.34,78345.41,0.0,-0.00126,0.0,0.30648]
[1777690081197,50.34,78343.03,0.0,-0.00126,0.0,0.30707]
[1777690086230,50.34,78332.79,0.0,-0.00128,0.0,0.3096]
[1777690091267,50.34,78330.58,0.0,-0.00128,0.0,0.31015]
[1777690096300,50.34,78331.67,0.0,-0.00128,0.0,0.30988]
[1777690101335,50.34,78333.8,0.0,-0.00128,0.0,0.30935]
[1777690110398,50.34,78340.38,0.0,-0.00127,0.0,0.30772]
[1777690115434,50.34,78342.81,0.0,-0.00126,0.0,0.30679]
[1777690121476,50.34,78340.35,0.0,-0.00127,0.0,0.3074]
[1777690124674,50.34,78340.99,0.0,-0.00127,0.0,0.30724]
[1777690125310,50.34,78340.99,0.0,-0.00127,0.0,0.30724]
[1777690131546,50.34,78337.97,0.0,-0.00127,0.0,0.30798]
[1777690137588,50.34,78338.37,0.0,-0.00127,0.0,0.30789]
[1777690147658,50.34,78339.2,0.0,-0.00127,0.0,0.30768]
[1777690152693,50.34,78340.26,0.0,-0.00127,0.0,0.30742]
[1777690157730,50.34,78340.44,0.0,-0.00127,0.0,0.30737]
[1777690162765,50.34,78340.76,0.0,-0.00127,0.0,0.3073]
[1777690167800,50.34,78341.12,0.0,-0.00127,0.0,0.30721]
[1777690175856,50.34,78344.36,0.0,-0.00126,0.0,0.30608]
[1777690181336,50.34,78343.9,0.0,-0.00126,0.0,0.30619]
[1777690186933,50.34,78351.56,0.0,-0.00125,0.0,0.30431]
[1777690191406,50.34,78326.75,0.0,-0.00128,0.0,0.31044]
[1777690197002,50.34,78328.94,0.0,-0.00128,0.0,0.30989]
[1777690202042,50.34,78339.78,0.0,-0.00127,0.0,0.30721]
[1777690207076,50.34,78346.95,0.0,-0.00126,0.0,0.30544]
[1777690212112,50.34,78346.09,0.0,-0.00126,0.0,0.30565]
[1777690217147,50.34,78347.48,0.0,-0.00126,0.0,0.30531]
[1777690221617,50.34,78370.38,0.0,-0.00123,0.0,0.29974]
[1777690227227,50.34,78367.49,0.0,-0.00123,0.0,0.30044]
[1777690232264,50.34,78369.7,0.0,-0.00123,0.0,0.29958]
[1777690239313,50.34,78376.84,0.0,-0.00122,0.0,0.29786]
[1777690244346,50.34,78381.66,0.0,-0.00122,0.0,0.29671]
[1777690249386,50.34,78380.14,0.0,-0.00122,0.0,0.29707]
[1777690254420,50.34,78384.33,0.0,-0.00121,0.0,0.29607]
[1777690259458,50.34,78390.78,0.0,-0.00121,0.0,0.29453]
[1777690264494,50.34,78398.62,0.0,-0.0012,0.0,0.29268]
[1777690269532,50.34,78394.43,0.0,-0.0012,0.0,0.29367]
[1777690274568,50.34,78391.29,0.0,-0.00121,0.0,0.29441]
[1777690279604,50.34,78394.06,0.0,-0.0012,0.0,0.29376]
[1777690284637,50.34,78393.63,0.0,-0.0012,0.0,0.29386]
[1777690290680,50.34,78396.21,0.0,-0.0012,0.0,0.29325]
[1777690295713,50.34,78389.96,0.0,-0.00121,0.0,0.29441]
[1777690301757,50.34,78392.88,0.0,-0.0012,0.0,0.29372]
[1777690306794,50.34,78392.44,0.0,-0.0012,0.0,0.29382]
[1777690311828,50.34,78394.29,0.0,-0.0012,0.0,0.29338]
[1777690316863,50.34,78397.67,0.0,-0.0012,0.0,0.29258]
[1777690322333,50.34,78401.86,0.0,-0.00119,0.0,0.2916]
[1777690322905,50.34,78401.86,0.0,-0.00119,0.0,0.2916]
[1777690327941,50.34,78407.06,0.0,-0.00119,0.0,0.29037]
[1777690332974,50.34,78408.89,0.0,-0.00119,0.0,0.28995]
[1777690337405,50.34,78410.37,0.0,-0.00119,0.0,0.2896]
[1777690337517,50.34,78450.88,0.0,-0.00114,0.0,0.28026]
[1777690338569,50.34,78450.88,0.0,-0.00114,0.0,0.28026]
[1777690338600,50.34,78481.27,0.0,-0.00111,0.0,0.27343]
[1777690342483,50.34,78461.72,0.0,-0.00113,0.0,0.27781]
[1777690348102,50.34,78451.45,0.0,-0.00114,0.0,0.28013]
[1777690354145,50.34,78446.56,0.0,-0.00115,0.0,0.28093]
[1777690359183,50.34,78455.46,0.0,-0.00114,0.0,0.27892]
[1777690364215,50.34,78455.06,0.0,-0.00114,0.0,0.27901]
[1777690369250,50.34,78452.2,0.0,-0.00114,0.0,0.27965]
[1777690374284,50.34,78439.08,0.0,-0.00115,0.0,0.28264]
[1777690379337,50.34,78432.77,0.0,-0.00116,0.0,0.28409]
[1777690384365,50.34,78429.35,0.0,-0.00116,0.0,0.28488]
[1777690389399,50.34,78426.7,0.0,-0.00117,0.0,0.28549]
[1777690394434,50.34,78416.07,0.0,-0.00118,0.0,0.28795]
[1777690399470,50.34,78420.75,0.0,-0.00117,0.0,0.28687]
[1777690404503,50.34,78422.28,0.0,-0.00117,0.0,0.28651]
[1777690409539,50.34,78422.04,0.0,-0.00117,0.0,0.28657]
[1777690416593,50.34,78417.36,0.0,-0.00118,0.0,0.28734]
[1777690421624,50.34,78416.28,0.0,-0.00118,0.0,0.28759]
[1777690426660,50.34,78412.8,0.0,-0.00118,0.0,0.2884]
[1777690431694,50.34,78395.6,0.0,-0.0012,0.0,0.29244]
[1777690436729,50.34,78392.9,0.0,-0.0012,0.0,0.29307]
[1777690441764,50.34,78400.83,0.0,-0.00119,0.0,0.2912]
[1777690446805,50.34,78404.8,0.0,-0.00119,0.0,0.29027]
[1777690451834,50.34,78406.38,0.0,-0.00119,0.0,0.2899]
[1777690456869,50.34,78402.72,0.0,-0.00119,0.0,0.29076]
[1777690461904,50.34,78405.02,0.0,-0.00119,0.0,0.29022]
[1777690466939,50.34,78402.87,0.0,-0.00119,0.0,0.29072]
[1777690471974,50.34,78392.68,0.0,-0.0012,0.0,0.29281]
[1777690477008,50.34,78384.87,0.0,-0.00121,0.0,0.29466]
[1777690482049,50.34,78380.86,0.0,-0.00121,0.0,0.29561]
[1777690487084,50.34,78382.13,0.0,-0.00121,0.0,0.29531]
[1777690492119,50.34,78382.03,0.0,-0.00121,0.0,0.29533]
[1777690497154,50.34,78386.76,0.0,-0.00121,0.0,0.29421]
[1777690502189,50.34,78392.2,0.0,-0.0012,0.0,0.29292]
[1777690507224,50.34,78394.77,0.0,-0.0012,0.0,0.29231]
[1777690512259,50.34,78397.41,0.0,-0.0012,0.0,0.29169]
[1777690517294,50.34,78398.66,0.0,-0.00119,0.0,0.2914]
[1777690522332,50.34,78410.13,0.0,-0.00118,0.0,0.28871]
[1777690527369,50.34,78413.18,0.0,-0.00118,0.0,0.288]
[1777690532401,50.34,78414.59,0.0,-0.00118,0.0,0.28735]
[1777690537436,50.34,78410.59,0.0,-0.00118,0.0,0.28829]
[1777690542473,50.34,78412.46,0.0,-0.00118,0.0,0.28785]
[1777690547506,50.34,78411.08,0.0,-0.00118,0.0,0.28817]
[1777690552541,50.34,78411.48,0.0,-0.00118,0.0,0.28808]
[1777690557577,50.34,78403.56,0.0,-0.00119,0.0,0.28993]
[1777690562613,50.34,78403.92,0.0,-0.00119,0.0,0.28984]
[1777690567648,50.34,78395.72,0.0,-0.0012,0.0,0.29177]
[1777690574114,50.34,78390.09,0.0,-0.0012,0.0,0.2931]
[1777690579731,50.34,78390.19,0.0,-0.0012,0.0,0.29308]
[1777690584767,50.34,78389.15,0.0,-0.0012,0.0,0.29332]
[1777690589803,50.34,78388.47,0.0,-0.0012,0.0,0.29348]
[1777690594837,50.34,78398.11,0.0,-0.00119,0.0,0.29089]
[1777690599874,50.34,78398.65,0.0,-0.00119,0.0,0.29076]
[1777690604914,50.34,78399.18,0.0,-0.00119,0.0,0.29064]
[1777690609948,50.34,78394.03,0.0,-0.0012,0.0,0.29185]
[1777690615993,50.34,78393.19,0.0,-0.0012,0.0,0.29205]
[1777690622038,50.34,78389.97,0.0,-0.0012,0.0,0.29281]
[1777690628078,50.34,78388.74,0.0,-0.0012,0.0,0.2931]
[1777690633113,50.34,78388.73,0.0,-0.0012,0.0,0.2931]
[1777690643188,50.34,78389.21,0.0,-0.0012,0.0,0.29299]
[1777690648218,50.34,78385.98,0.0,-0.00121,0.0,0.29375]
[1777690653252,50.34,78383.86,0.0,-0.00121,0.0,0.29394]
[1777690658287,50.34,78380.23,0.0,-0.00121,0.0,0.2948]
[1777690663325,50.34,78379.85,0.0,-0.00121,0.0,0.29489]
[1777690669363,50.34,78369.32,0.0,-0.00122,0.0,0.29741]
[1777690674820,50.34,78346.76,0.0,-0.00125,0.0,0.30286]
[1777690682457,50.34,78344.89,0.0,-0.00125,0.0,0.30332]
[1777690690512,50.34,78337.97,0.0,-0.00126,0.0,0.30501]
[1777690695547,50.34,78336.59,0.0,-0.00126,0.0,0.30535]
[1777690702596,50.34,78337.71,0.0,-0.00126,0.0,0.30507]
[1777690707632,50.34,78334.69,0.0,-0.00126,0.0,0.30582]
[1777690712666,50.34,78333.88,0.0,-0.00126,0.0,0.30568]
[1777690719715,50.34,78333.72,0.0,-0.00126,0.0,0.30572]
[1777690725172,50.34,78332.31,0.0,-0.00126,0.0,0.30607]
[1777690730797,50.34,78333.17,0.0,-0.00126,0.0,0.30586]
[1777690736835,50.34,78333.7,0.0,-0.00126,0.0,0.30573]
[1777690741870,50.34,78335.24,0.0,-0.00126,0.0,0.30535]
[1777690746904,50.34,78333.65,0.0,-0.00126,0.0,0.30574]
[1777690752947,50.34,78336.65,0.0,-0.00126,0.0,0.305]
[1777690757982,50.34,78339.88,0.0,-0.00125,0.0,0.30421]
[1777690763017,50.34,78335.49,0.0,-0.00126,0.0,0.30529]
[1777690768053,50.34,78335.28,0.0,-0.00126,0.0,0.30534]
[1777690773088,50.34,78338.3,0.0,-0.00125,0.0,0.30427]
[1777690778122,50.34,78340.72,0.0,-0.00125,0.0,0.30368]
[1777690783156,50.34,78342.01,0.0,-0.00125,0.0,0.30336]
[1777690789199,50.34,78339.44,0.0,-0.00125,0.0,0.30399]
[1777690794233,50.34,78338.72,0.0,-0.00125,0.0,0.30417]
[1777690801287,50.34,78339.77,0.0,-0.00125,0.0,0.30391]
[1777690806318,50.34,78345.25,0.0,-0.00125,0.0,0.30257]
[1777690816393,50.34,78345.66,0.0,-0.00125,0.0,0.30247]
[1777690821425,50.34,78339.03,0.0,-0.00125,0.0,0.30409]
[1777690826460,50.34,78339.04,0.0,-0.00125,0.0,0.30409]
[1777690831496,50.34,78340.91,0.0,-0.00125,0.0,0.3033]
[1777690836529,50.34,78338.99,0.0,-0.00125,0.0,0.30377]
[1777690841566,50.34,78342.18,0.0,-0.00125,0.0,0.30299]
[1777690846602,50.34,78354.95,0.0,-0.00123,0.0,0.29989]
[1777690851636,50.34,78359.58,0.0,-0.00123,0.0,0.29878]
[1777690856672,50.34,78362.43,0.0,-0.00123,0.0,0.29809]
[1777690861708,50.34,78359.85,0.0,-0.00123,0.0,0.29871]
[1777690866743,50.34,78349.36,0.0,-0.00124,0.0,0.30125]
[1777690871779,50.34,78342.25,0.0,-0.00125,0.0,0.30298]
[1777690876813,50.34,78341.59,0.0,-0.00125,0.0,0.30314]
[1777690881848,50.34,78342.11,0.0,-0.00125,0.0,0.30301]
[1777690889905,50.34,78342.55,0.0,-0.00125,0.0,0.3029]
[1777690894939,50.34,78342.77,0.0,-0.00125,0.0,0.30252]
[1777690899974,50.34,78329.36,0.0,-0.00126,0.0,0.30581]
[1777690905013,50.34,78332.81,0.0,-0.00126,0.0,0.30496]
[1777690910048,50.34,78333.43,0.0,-0.00126,0.0,0.30481]
[1777690915081,50.34,78334.79,0.0,-0.00126,0.0,0.30447]
[1777690921127,50.34,78335.3,0.0,-0.00125,0.0,0.30435]
[1777690926160,50.34,78337.16,0.0,-0.00125,0.0,0.30389]
[1777690931195,50.34,78338.11,0.0,-0.00125,0.0,0.30366]
[1777690937239,50.34,78338.9,0.0,-0.00125,0.0,0.30347]
[1777690942274,50.34,78339.06,0.0,-0.00125,0.0,0.30343]
[1777690947310,50.34,78340.62,0.0,-0.00125,0.0,0.30305]
[1777690952345,50.34,78341.32,0.0,-0.00125,0.0,0.30255]
[1777690959394,50.34,78340.39,0.0,-0.00125,0.0,0.30277]
[1777690964428,50.34,78342.37,0.0,-0.00125,0.0,0.30229]
[1777690970471,50.34,78342.26,0.0,-0.00125,0.0,0.30232]
[1777690975507,50.34,78344.01,0.0,-0.00124,0.0,0.30189]
[1777690980541,50.34,78343.97,0.0,-0.00124,0.0,0.3019]
[1777690985576,50.34,78341.23,0.0,-0.00125,0.0,0.30257]
[1777690990612,50.34,78338.78,0.0,-0.00125,0.0,0.30317]
[1777690995646,50.34,78336.13,0.0,-0.00125,0.0,0.30381]
[1777691001689,50.34,78332.2,0.0,-0.00126,0.0,0.30478]
[1777691007155,50.34,78330.25,0.0,-0.00126,0.0,0.30526]
[1777691012766,50.34,78328.83,0.0,-0.00126,0.0,0.30527]
[1777691018809,50.34,78327.91,0.0,-0.00126,0.0,0.3055]
[1777691023843,50.34,78328.99,0.0,-0.00126,0.0,0.30524]
[1777691028877,50.34,78326.24,0.0,-0.00126,0.0,0.30591]
[1777691031687,50.34,78325.94,0.0,-0.00126,0.0,0.30599]
[1777691031898,50.34,78325.41,0.0,-0.00126,0.0,0.30612]
[1777691032901,50.34,78325.41,0.0,-0.00126,0.0,0.30612]
[1777691032995,50.34,78327.53,0.0,-0.00126,0.0,0.30559]
[1777691038950,50.34,78323.59,0.0,-0.00127,0.0,0.30656]
[1777691043983,50.34,78323.37,0.0,-0.00127,0.0,0.30662]
[1777691049018,50.34,78322.6,0.0,-0.00127,0.0,0.30681]
[1777691054053,50.34,78322.48,0.0,-0.00127,0.0,0.30684]
[1777691059088,50.34,78325.52,0.0,-0.00126,0.0,0.30609]
[1777691064124,50.34,78324.53,0.0,-0.00126,0.0,0.30633]
[1777691070166,50.34,78327.76,0.0,-0.00126,0.0,0.30554]
[1777691075201,50.34,78334.83,0.0,-0.00125,0.0,0.30348]
[1777691080237,50.34,78324.99,0.0,-0.00126,0.0,0.30589]
[1777691085270,50.34,78329.04,0.0,-0.00126,0.0,0.30489]
[1777691090310,50.34,78339.59,0.0,-0.00125,0.0,0.30231]
[1777691095345,50.34,78342.38,0.0,-0.00124,0.0,0.30163]
[1777691101386,50.34,78342.33,0.0,-0.00124,0.0,0.30165]
[1777691106422,50.34,78335.86,0.0,-0.00125,0.0,0.30322]
[1777691111458,50.34,78334.42,0.0,-0.00125,0.0,0.30358]
[1777691116493,50.34,78335.13,0.0,-0.00125,0.0,0.3034]
[1777691125557,50.34,78334.81,0.0,-0.00125,0.0,0.30348]
[1777691130592,50.34,78335.27,0.0,-0.00125,0.0,0.30337]
[1777691135627,50.34,78333.31,0.0,-0.00125,0.0,0.30352]
[1777691141671,50.34,78331.16,0.0,-0.00125,0.0,0.30404]
[1777691146704,50.34,78328.54,0.0,-0.00126,0.0,0.30469]
[1777691153754,50.34,78327.5,0.0,-0.00126,0.0,0.30494]
[1777691158788,50.34,78326.32,0.0,-0.00126,0.0,0.30523]
[1777691164844,50.34,78324.19,0.0,-0.00126,0.0,0.30575]
[1777691169880,50.34,78324.44,0.0,-0.00126,0.0,0.30569]
[1777691176929,50.34,78324.49,0.0,-0.00126,0.0,0.30568]
[1777691182971,50.34,78325.83,0.0,-0.00126,0.0,0.30535]
[1777691188424,50.34,78325.51,0.0,-0.00126,0.0,0.30543]
[1777691194048,50.34,78324.93,0.0,-0.00126,0.0,0.30524]
[1777691200090,50.34,78324.2,0.0,-0.00126,0.0,0.30542]
[1777691205125,50.34,78323.67,0.0,-0.00126,0.0,0.30555]
[1777691210160,50.34,78321.26,0.0,-0.00126,0.0,0.30615]
[1777691215196,50.34,78317.67,0.0,-0.00127,0.0,0.30703]
[1777691220230,50.34,78316.87,0.0,-0.00127,0.0,0.30723]
[1777691225265,50.34,78317.16,0.0,-0.00127,0.0,0.30716]
[1777691231307,50.34,78315.23,0.0,-0.00127,0.0,0.30763]
[1777691236342,50.34,78313.11,0.0,-0.00127,0.0,0.30816]
[1777691241377,50.34,78312.43,0.0,-0.00127,0.0,0.30833]
[1777691246412,50.34,78312.09,0.0,-0.00127,0.0,0.30841]
[1777691251446,50.34,78295.26,0.0,-0.00129,0.0,0.31228]
[1777691256483,50.34,78288.92,0.0,-0.0013,0.0,0.31387]
[1777691261518,50.34,78283.75,0.0,-0.00131,0.0,0.31518]
[1777691267559,50.34,78283.44,0.0,-0.00131,0.0,0.31525]
[1777691272595,50.34,78283.73,0.0,-0.00131,0.0,0.31518]
[1777691277630,50.34,78284.1,0.0,-0.0013,0.0,0.31509]
[1777691282665,50.34,78283.92,0.0,-0.00131,0.0,0.31513]
[1777691287700,50.34,78283.93,0.0,-0.00131,0.0,0.31513]
[1777691292735,50.34,78284.26,0.0,-0.0013,0.0,0.31505]
[1777691297770,50.34,78284.15,0.0,-0.0013,0.0,0.31508]
[1777691302805,50.34,78280.11,0.0,-0.00131,0.0,0.3161]
[1777691307840,50.34,78281.33,0.0,-0.00131,0.0,0.31579]
[1777691312876,50.34,78283.49,0.0,-0.0013,0.0,0.3149]
[1777691317911,50.34,78283.16,0.0,-0.0013,0.0,0.31499]
[1777691325966,50.34,78283.26,0.0,-0.0013,0.0,0.31496]
[1777691331004,50.34,78277.68,0.0,-0.00131,0.0,0.31638]
[1777691336038,50.34,78278.24,0.0,-0.00131,0.0,0.31623]
[1777691341075,50.34,78279.84,0.0,-0.00131,0.0,0.31583]
[1777691346107,50.34,78280.55,0.0,-0.00131,0.0,0.31565]
[1777691351142,50.34,78280.32,0.0,-0.00131,0.0,0.31571]
[1777691356177,50.34,78275.77,0.0,-0.00131,0.0,0.31686]
[1777691362219,50.34,78272.96,0.0,-0.00132,0.0,0.31758]
[1777691367254,50.34,78271.46,0.0,-0.00132,0.0,0.31796]
[1777691372290,50.34,78270.64,0.0,-0.00132,0.0,0.31783]
[1777691377324,50.34,78269.19,0.0,-0.00132,0.0,0.3182]
[1777691382359,50.34,78267.02,0.0,-0.00132,0.0,0.31875]
[1777691387394,50.34,78266.18,0.0,-0.00132,0.0,0.31896]
[1777691393436,50.34,78263.54,0.0,-0.00133,0.0,0.31964]
[1777691399911,50.34,78264.92,0.0,-0.00132,0.0,0.31929]
[1777691405519,50.34,78264.62,0.0,-0.00133,0.0,0.31936]
[1777691410562,50.34,78264.64,0.0,-0.00132,0.0,0.31936]
[1777691411562,50.34,78245.01,0.0,-0.00135,0.0,0.32442]
[1777691416599,50.34,78235.29,0.0,-0.00136,0.0,0.32695]
[1777691421636,50.34,78220.66,0.0,-0.00138,0.0,0.3308]
[1777691426670,50.34,78229.93,0.0,-0.00137,0.0,0.32836]
[1777691431705,50.34,78228.84,0.0,-0.00137,0.0,0.3283]
[1777691436739,50.34,78226.48,0.0,-0.00137,0.0,0.32892]
[1777691441774,50.34,78226.96,0.0,-0.00137,0.0,0.32879]
[1777691446810,50.34,78227.81,0.0,-0.00137,0.0,0.32857]
[1777691451846,50.34,78226.94,0.0,-0.00137,0.0,0.32879]
[1777691456882,50.34,78226.15,0.0,-0.00137,0.0,0.329]
[1777691462923,50.34,78225.72,0.0,-0.00137,0.0,0.32912]
[1777691467961,50.34,78229.48,0.0,-0.00137,0.0,0.32813]
[1777691474000,50.34,78235.75,0.0,-0.00136,0.0,0.32649]
[1777691479036,50.34,78238.35,0.0,-0.00135,0.0,0.32581]
[1777691484071,50.34,78239.19,0.0,-0.00135,0.0,0.32559]
[1777691489106,50.34,78242.89,0.0,-0.00135,0.0,0.32462]
[1777691494140,50.34,78235.88,0.0,-0.00136,0.0,0.3261]
[1777691500612,50.34,78237.73,0.0,-0.00135,0.0,0.32562]
[1777691508243,50.34,78241.35,0.0,-0.00135,0.0,0.32468]
[1777691513278,50.34,78241.92,0.0,-0.00135,0.0,0.32453]
[1777691520752,50.34,78239.25,0.0,-0.00135,0.0,0.32522]
[1777691526370,50.34,78241.24,0.0,-0.00135,0.0,0.32471]
[1777691532410,50.34,78252.1,0.0,-0.00134,0.0,0.32189]
[1777691537448,50.34,78250.49,0.0,-0.00134,0.0,0.32231]
[1777691543489,50.34,78252.19,0.0,-0.00134,0.0,0.32187]
[1777691550962,50.34,78256.18,0.0,-0.00133,0.0,0.32084]
[1777691561033,50.34,78259.39,0.0,-0.00133,0.0,0.31968]
[1777691566650,50.34,78262.39,0.0,-0.00132,0.0,0.31891]
[1777691574707,50.34,78262.54,0.0,-0.00132,0.0,0.31887]
[1777691579742,50.34,78263.31,0.0,-0.00132,0.0,0.31867]
[1777691590816,50.34,78261.47,0.0,-0.00132,0.0,0.31914]
[1777691596861,50.34,78262.94,0.0,-0.00132,0.0,0.31877]
[1777691605923,50.34,78263.26,0.0,-0.00132,0.0,0.31868]
[1777691611383,50.34,78265.92,0.0,-0.00132,0.0,0.31766]
[1777691617001,50.34,78261.08,0.0,-0.00132,0.0,0.3189]
[1777691622035,50.34,78260.82,0.0,-0.00132,0.0,0.31897]
[1777691629084,50.34,78260.76,0.0,-0.00132,0.0,0.31898]
[1777691634119,50.34,78263.97,0.0,-0.00132,0.0,0.31816]
[1777691639157,50.34,78264.13,0.0,-0.00132,0.0,0.31812]
[1777691644191,50.34,78266.41,0.0,-0.00132,0.0,0.31754]
[1777691649225,50.34,78269.4,0.0,-0.00131,0.0,0.31678]
[1777691654260,50.34,78267.37,0.0,-0.00132,0.0,0.31729]
[1777691659296,50.34,78265.95,0.0,-0.00132,0.0,0.31766]
[1777691664330,50.34,78266.18,0.0,-0.00132,0.0,0.3176]
[1777691669365,50.34,78266.33,0.0,-0.00132,0.0,0.31756]
[1777691674400,50.34,78265.72,0.0,-0.00132,0.0,0.31737]
[1777691680442,50.34,78265.92,0.0,-0.00132,0.0,0.31732]
[1777691687491,50.34,78262.45,0.0,-0.00132,0.0,0.31821]
[1777691692526,50.34,78263.26,0.0,-0.00132,0.0,0.318]
[1777691699574,50.34,78263.6,0.0,-0.00132,0.0,0.31791]
[1777691709645,50.34,78263.07,0.0,-0.00132,0.0,0.31805]
[1777691714680,50.34,78264.05,0.0,-0.00132,0.0,0.3178]
[1777691719715,50.34,78264.21,0.0,-0.00132,0.0,0.31776]
[1777691724751,50.34,78264.15,0.0,-0.00132,0.0,0.31777]
[1777691729785,50.34,78264.49,0.0,-0.00132,0.0,0.31769]
[1777691734821,50.34,78264.66,0.0,-0.00132,0.0,0.3173]
[1777691739857,50.34,78258.85,0.0,-0.00132,0.0,0.31879]
[1777691744892,50.34,78253.12,0.0,-0.00133,0.0,0.32025]
[1777691749926,50.34,78242.58,0.0,-0.00134,0.0,0.32297]
[1777691752378,50.34,78222.01,0.0,-0.00137,0.0,0.32834]
[1777691757983,50.34,78229.99,0.0,-0.00136,0.0,0.32625]
[1777691763018,50.34,78226.63,0.0,-0.00136,0.0,0.32712]
[1777691768053,50.34,78224.63,0.0,-0.00136,0.0,0.32765]
[1777691774094,50.34,78225.12,0.0,-0.00136,0.0,0.32752]
[1777691779130,50.34,78224.69,0.0,-0.00136,0.0,0.32763]
[1777691784164,50.34,78220.36,0.0,-0.00137,0.0,0.32877]
[1777691789200,50.34,78216.4,0.0,-0.00137,0.0,0.32981]
[1777691794235,50.34,78216.24,0.0,-0.00137,0.0,0.3295]
[1777691799270,50.34,78217.13,0.0,-0.00137,0.0,0.32927]
[1777691804306,50.34,78218.14,0.0,-0.00137,0.0,0.329]
[1777691809342,50.34,78218.59,0.0,-0.00137,0.0,0.32888]
[1777691814376,50.34,78219.5,0.0,-0.00137,0.0,0.32865]
[1777691819411,50.34,78219.96,0.0,-0.00137,0.0,0.32852]
[1777691824445,50.34,78220.42,0.0,-0.00137,0.0,0.3284]
[1777691829483,50.34,78221.85,0.0,-0.00137,0.0,0.32803]
[1777691835523,50.34,78223.22,0.0,-0.00136,0.0,0.32767]
[1777691840558,50.34,78230.62,0.0,-0.00136,0.0,0.32573]
[1777691845593,50.34,78236.55,0.0,-0.00135,0.0,0.32419]
[1777691850631,50.34,78238.65,0.0,-0.00135,0.0,0.32364]
[1777691856670,50.34,78241.98,0.0,-0.00134,0.0,0.32244]
[1777691861705,50.34,78243.67,0.0,-0.00134,0.0,0.322]
[1777691866740,50.34,78244.78,0.0,-0.00134,0.0,0.32171]
[1777691871775,50.34,78245.95,0.0,-0.00134,0.0,0.32141]
[1777691876810,50.34,78246.49,0.0,-0.00134,0.0,0.32127]
[1777691881845,50.34,78247.32,0.0,-0.00133,0.0,0.32106]
[1777691886880,50.34,78250.76,0.0,-0.00133,0.0,0.32017]
[1777691891915,50.34,78254.13,0.0,-0.00133,0.0,0.31931]
[1777691896950,50.34,78255.01,0.0,-0.00133,0.0,0.31908]
[1777691901985,50.34,78265.05,0.0,-0.00131,0.0,0.31652]
[1777691907020,50.34,78260.39,0.0,-0.00132,0.0,0.31771]
[1777691913502,50.34,78261.98,0.0,-0.00132,0.0,0.31696]
[1777691919104,50.34,78262.7,0.0,-0.00131,0.0,0.31678]
[1777691924139,50.34,78263.06,0.0,-0.00131,0.0,0.31669]
[1777691930182,50.34,78262.52,0.0,-0.00131,0.0,0.31682]
[1777691939246,50.34,78262.55,0.0,-0.00131,0.0,0.31682]
[1777691944281,50.34,78263.16,0.0,-0.00131,0.0,0.31666]
[1777691953782,50.34,78263.68,0.0,-0.00131,0.0,0.31653]
[1777691962408,50.34,78264.13,0.0,-0.00131,0.0,0.31641]
[1777691967442,50.34,78265.91,0.0,-0.00131,0.0,0.31596]
[1777691974495,50.34,78265.66,0.0,-0.00131,0.0,0.31568]
[1777691979529,50.34,78265.67,0.0,-0.00131,0.0,0.31568]
[1777691985571,50.34,78265.73,0.0,-0.00131,0.0,0.31567]
[1777691990607,50.34,78276.32,0.0,-0.0013,0.0,0.31299]
[1777691995641,50.34,78277.39,0.0,-0.0013,0.0,0.31272]
[1777692000676,50.34,78266.61,0.0,-0.00131,0.0,0.31544]
[1777692006720,50.34,78266.95,0.0,-0.00131,0.0,0.31536]
[1777692011755,50.34,78266.85,0.0,-0.00131,0.0,0.31538]
[1777692017796,50.34,78266.51,0.0,-0.00131,0.0,0.31547]
[1777692022833,50.34,78267.07,0.0,-0.00131,0.0,0.31533]
[1777692028872,50.34,78267.54,0.0,-0.00131,0.0,0.31521]
[1777692034344,50.34,78267.93,0.0,-0.00131,0.0,0.31477]
[1777692039950,50.34,78267.34,0.0,-0.00131,0.0,0.31492]
[1777692044988,50.34,78267.05,0.0,-0.00131,0.0,0.31499]
[1777692050027,50.34,78267.21,0.0,-0.00131,0.0,0.31495]
[1777692056062,50.34,78267.53,0.0,-0.00131,0.0,0.31487]
[1777692062104,50.34,78266.34,0.0,-0.00131,0.0,0.31517]
[1777692067139,50.34,78266.47,0.0,-0.00131,0.0,0.31514]
[1777692072174,50.34,78266.12,0.0,-0.00131,0.0,0.31523]
[1777692078217,50.34,78266.02,0.0,-0.00131,0.0,0.31525]
[1777692083251,50.34,78265.81,0.0,-0.00131,0.0,0.31531]
[1777692089293,50.34,78265.72,0.0,-0.00131,0.0,0.31533]
[1777692095336,50.34,78265.65,0.0,-0.00131,0.0,0.31501]
[1777692100376,50.34,78266.01,0.0,-0.00131,0.0,0.31492]
[1777692105405,50.34,78267.14,0.0,-0.00131,0.0,0.31463]
[1777692110441,50.34,78267.14,0.0,-0.00131,0.0,0.31463]
[1777692117490,50.34,78266.64,0.0,-0.00131,0.0,0.31476]
[1777692122525,50.34,78266.32,0.0,-0.00131,0.0,0.31484]
[1777692128567,50.34,78261.16,0.0,-0.00131,0.0,0.31615]
[1777692133602,50.34,78263.16,0.0,-0.00131,0.0,0.31564]
[1777692142669,50.34,78263.22,0.0,-0.00131,0.0,0.31562]
[1777692147701,50.34,78266.94,0.0,-0.00131,0.0,0.31468]
[1777692152736,50.34,78267.64,0.0,-0.0013,0.0,0.31416]
[1777692157771,50.34,78264.31,0.0,-0.00131,0.0,0.31501]
[1777692162807,50.34,78263.65,0.0,-0.00131,0.0,0.31517]
[1777692175336,50.34,78264.01,0.0,-0.00131,0.0,0.31508]
[1777692181946,50.34,78265.43,0.0,-0.00131,0.0,0.31472]
[1777692186981,50.34,78271.95,0.0,-0.0013,0.0,0.31308]
[1777692192017,50.34,78270.4,0.0,-0.0013,0.0,0.31347]
[1777692198059,50.34,78264.63,0.0,-0.00131,0.0,0.31493]
[1777692203094,50.34,78264.99,0.0,-0.00131,0.0,0.31483]
[1777692208130,50.34,78269.19,0.0,-0.0013,0.0,0.31377]
[1777692214172,50.34,78267.95,0.0,-0.0013,0.0,0.31375]
[1777692219208,50.34,78264.7,0.0,-0.00131,0.0,0.31457]
[1777692225685,50.34,78263.35,0.0,-0.00131,0.0,0.31491]
[1777692231291,50.34,78262.35,0.0,-0.00131,0.0,0.31516]
[1777692236325,50.34,78261.52,0.0,-0.00131,0.0,0.31537]
[1777692242375,50.34,78260.87,0.0,-0.00131,0.0,0.31554]
[1777692247409,50.34,78260.05,0.0,-0.00131,0.0,0.31575]
[1777692251437,50.34,78296.95,0.0,-0.00127,0.0,0.3065]
[1777692256473,50.34,78299.95,0.0,-0.00126,0.0,0.30576]
[1777692261507,50.34,78300.23,0.0,-0.00126,0.0,0.30569]
[1777692266542,50.34,78300.88,0.0,-0.00126,0.0,0.30553]
[1777692271578,50.34,78305.24,0.0,-0.00126,0.0,0.30413]
[1777692276612,50.34,78313.08,0.0,-0.00125,0.0,0.30221]
[1777692281647,50.34,78317.38,0.0,-0.00124,0.0,0.30116]
[1777692289703,50.34,78320.16,0.0,-0.00124,0.0,0.30049]
[1777692294739,50.34,78317.87,0.0,-0.00124,0.0,0.30104]
[1777692299774,50.34,78318.99,0.0,-0.00124,0.0,0.30077]
[1777692304812,50.34,78323.32,0.0,-0.00124,0.0,0.29972]
[1777692310854,50.34,78324.26,0.0,-0.00124,0.0,0.29949]
[1777692315890,50.34,78332.98,0.0,-0.00123,0.0,0.29739]
[1777692320923,50.34,78333.53,0.0,-0.00123,0.0,0.29726]
[1777692325960,50.34,78334.11,0.0,-0.00123,0.0,0.29712]
[1777692330993,50.34,78334.52,0.0,-0.00122,0.0,0.29702]
[1777692333008,50.34,78352.36,0.0,-0.0012,0.0,0.29244]
[1777692338042,50.34,78353.6,0.0,-0.0012,0.0,0.29215]
[1777692343083,50.34,78368.0,0.0,-0.00119,0.0,0.28876]
[1777692348118,50.34,78364.65,0.0,-0.00119,0.0,0.28954]
[1777692353154,50.34,78362.41,0.0,-0.00119,0.0,0.29007]
[1777692359195,50.34,78360.36,0.0,-0.0012,0.0,0.29055]
[1777692364230,50.34,78358.37,0.0,-0.0012,0.0,0.29102]
[1777692369265,50.34,78364.29,0.0,-0.00119,0.0,0.28963]
[1777692374302,50.34,78371.1,0.0,-0.00118,0.0,0.28803]
[1777692379335,50.34,78370.2,0.0,-0.00119,0.0,0.28824]
[1777692384370,50.34,78357.27,0.0,-0.0012,0.0,0.29128]
[1777692389404,50.34,78358.17,0.0,-0.0012,0.0,0.29107]
[1777692394440,50.34,78357.87,0.0,-0.0012,0.0,0.29082]
[1777692399476,50.34,78355.0,0.0,-0.0012,0.0,0.2915]
[1777692400219,50.34,78355.0,0.0,-0.0012,0.0,0.2915]
[1777692400482,50.34,78354.41,0.0,-0.0012,0.0,0.29164]
[1777692405996,50.34,78350.91,0.0,-0.0012,0.0,0.29246]
[1777692415587,50.34,78327.31,0.0,-0.00123,0.0,0.29811]
[1777692420621,50.34,78328.73,0.0,-0.00123,0.0,0.29776]
[1777692427670,50.34,78330.51,0.0,-0.00123,0.0,0.29734]
[1777692433715,50.34,78332.1,0.0,-0.00122,0.0,0.29695]
[1777692435727,50.34,78350.34,0.0,-0.00121,0.0,0.2926]
[1777692440764,50.34,78347.89,0.0,-0.00121,0.0,0.29318]
[1777692445797,50.34,78369.19,0.0,-0.00118,0.0,0.28816]
[1777692450832,50.34,78364.77,0.0,-0.00119,0.0,0.2892]
[1777692455868,50.34,78355.36,0.0,-0.0012,0.0,0.29109]
[1777692460904,50.34,78349.73,0.0,-0.0012,0.0,0.29242]
[1777692466945,50.34,78348.02,0.0,-0.00121,0.0,0.29283]
[1777692473994,50.34,78345.66,0.0,-0.00121,0.0,0.29339]
[1777692479032,50.34,78344.55,0.0,-0.00121,0.0,0.29365]
[1777692484066,50.34,78347.0,0.0,-0.00121,0.0,0.29307]
[1777692489102,50.34,78348.69,0.0,-0.00121,0.0,0.29267]
[1777692494138,50.34,78354.09,0.0,-0.0012,0.0,0.29139]
[1777692499171,50.34,78350.26,0.0,-0.0012,0.0,0.2923]
[1777692505212,50.34,78348.34,0.0,-0.00121,0.0,0.29275]
[1777692510249,50.34,78348.26,0.0,-0.00121,0.0,0.29277]
[1777692515283,50.34,78348.18,0.0,-0.0012,0.0,0.29247]
[1777692520319,50.34,78347.35,0.0,-0.00121,0.0,0.29267]
[1777692525353,50.34,78345.75,0.0,-0.00121,0.0,0.29305]
[1777692531397,50.34,78345.26,0.0,-0.00121,0.0,0.29316]
[1777692536432,50.34,78347.15,0.0,-0.00121,0.0,0.29271]
[1777692544488,50.34,78345.67,0.0,-0.00121,0.0,0.29307]
[1777692550530,50.34,78344.87,0.0,-0.00121,0.0,0.29326]
[1777692558016,50.34,78347.2,0.0,-0.00121,0.0,0.2927]
[1777692563621,50.34,78347.27,0.0,-0.00121,0.0,0.29269]
[1777692568655,50.34,78347.02,0.0,-0.00121,0.0,0.29275]
[1777692573691,50.34,78346.33,0.0,-0.00121,0.0,0.29259]
[1777692578726,50.34,78346.95,0.0,-0.0012,0.0,0.29244]
[1777692583760,50.34,78347.08,0.0,-0.0012,0.0,0.29241]
[1777692588799,50.34,78347.52,0.0,-0.0012,0.0,0.29231]
[1777692593832,50.34,78346.48,0.0,-0.00121,0.0,0.29255]
[1777692598866,50.34,78338.13,0.0,-0.00121,0.0,0.29454]
[1777692603901,50.34,78333.16,0.0,-0.00122,0.0,0.29573]
[1777692608939,50.34,78333.93,0.0,-0.00122,0.0,0.29554]
[1777692614978,50.34,78334.09,0.0,-0.00122,0.0,0.29552]
[1777692620012,50.34,78335.14,0.0,-0.00122,0.0,0.29531]
[1777692625048,50.34,78335.46,0.0,-0.00122,0.0,0.29528]
[1777692630083,50.34,78335.71,0.0,-0.00122,0.0,0.29528]
[1777692635118,50.34,78336.27,0.0,-0.00122,0.0,0.2949]
[1777692640127,50.34,78335.94,0.0,-0.00122,0.0,0.29506]
[1777692645187,50.35,78336.04,0.0,-0.00122,0.0,0.29516]
[1777692652237,50.35,78336.58,0.0,-0.00122,0.0,0.29521]
[1777692657272,50.35,78337.21,0.0,-0.00122,0.0,0.2952]
[1777692662309,50.36,78337.35,0.0,-0.00122,0.0,0.29536]
[1777692668790,50.36,78337.1,0.0,-0.00122,0.0,0.29563]
[1777692674396,50.36,78332.18,0.0,-0.00123,0.0,0.29701]
[1777692679434,50.37,78332.64,0.0,-0.00123,0.0,0.2971]
[1777692685479,50.37,78333.52,0.0,-0.00123,0.0,0.29716]
[1777692695996,50.38,78333.74,0.0,-0.00123,0.0,0.2973]
[1777692701591,50.39,78341.26,0.0,-0.00122,0.0,0.29579]
[1777692709071,50.4,78341.74,0.0,-0.00122,0.0,0.29612]
[1777692714682,50.4,78341.35,0.0,-0.00122,0.0,0.29658]
[1777692721736,50.41,78341.34,0.0,-0.00123,0.0,0.29703]
[1777692726765,50.42,78342.37,0.0,-0.00123,0.0,0.29711]
[1777692737840,50.43,78342.09,0.0,-0.00123,0.0,0.29796]
[1777692747917,50.45,78341.35,0.0,-0.00123,0.0,0.2989]
[1777692755971,50.46,78340.71,0.0,-0.00124,0.0,0.29937]
[1777692765033,50.47,78341.34,0.0,-0.00124,0.0,0.29999]
[1777692774098,50.49,78340.66,0.0,-0.00124,0.0,0.30095]
[1777692780138,50.5,78340.47,0.0,-0.00125,0.0,0.30156]
[1777692789201,50.52,78340.25,0.0,-0.00125,0.0,0.30248]
[1777692800275,50.54,78340.11,0.0,-0.00126,0.0,0.30362]
[1777692806320,50.55,78339.84,0.0,-0.00126,0.0,0.30432]
[1777692817397,50.57,78339.47,0.0,-0.00126,0.0,0.30528]
[1777692822431,50.58,78340.42,0.0,-0.00126,0.0,0.30561]
[1777692822922,50.58,78340.42,0.0,-0.00126,0.0,0.30561]
[1777692823439,50.58,78341.42,0.0,-0.00126,0.0,0.30548]
[1777692828474,50.59,78340.06,0.0,-0.00127,0.0,0.30639]
[1777692833510,50.6,78339.61,0.0,-0.00127,0.0,0.30708]
[1777692838341,50.61,78339.41,0.0,-0.00127,0.0,0.30749]
[1777692838411,50.61,78339.29,0.0,-0.00127,0.0,0.30776]
[1777692843594,50.63,78354.23,0.0,-0.00126,0.0,0.3047]
[1777692848617,50.64,78355.06,0.0,-0.00126,0.0,0.30511]
[1777692853652,50.65,78357.89,0.0,-0.00126,0.0,0.30504]
[1777692858689,50.66,78362.0,0.0,-0.00126,0.0,0.30467]
[1777692863724,50.67,78369.75,0.0,-0.00125,0.0,0.30343]
[1777692868761,50.68,78374.56,0.0,-0.00125,0.0,0.30291]
[1777692873801,50.7,78374.05,0.0,-0.00125,0.0,0.30349]
[1777692877823,50.71,78402.07,0.0,-0.00123,0.0,0.29727]
[1777692882860,50.72,78409.31,0.0,-0.00122,0.0,0.29608]
[1777692887893,50.85,78405.95,0.0,-0.00126,0.0,0.3041]
[1777692892928,50.87,78405.39,0.0,-0.00126,0.0,0.30501]
[1777692898970,50.89,78398.06,0.0,-0.00127,0.0,0.30775]
[1777692904016,50.9,78403.43,0.0,-0.00127,0.0,0.30723]
[1777692909042,50.92,78404.46,0.0,-0.00127,0.0,0.30779]
[1777692914078,50.93,78415.91,0.0,-0.00126,0.0,0.3058]
[1777692917099,50.94,78468.23,0.0,-0.00121,0.0,0.29361]
[1777692920566,50.95,78415.89,0.0,-0.00127,0.0,0.30663]
[1777692922136,50.95,78385.02,0.0,-0.00131,0.0,0.31459]
[1777692923145,50.96,78357.74,0.0,-0.00134,0.0,0.32164]
[1777692924151,50.96,78334.11,0.0,-0.00137,0.0,0.32789]
[1777692925165,50.96,78309.39,0.0,-0.0014,0.0,0.33454]
[1777692926166,50.97,78286.65,0.0,-0.00143,0.0,0.34077]
[1777692930635,50.98,78225.11,0.0,-0.00151,0.0,0.35841]
[1777692933216,51.01,78185.86,0.0,-0.00157,0.0,0.37153]
[1777692934226,51.05,78166.72,0.0,-0.00161,0.0,0.37911]
[1777692935230,51.08,78148.75,0.0,-0.00164,0.0,0.38651]
[1777692936237,51.08,78131.12,0.0,-0.00167,0.0,0.39205]
[1777692938251,51.09,78097.85,0.0,-0.00172,0.0,0.40271]
[1777692940265,51.1,78066.21,0.0,-0.00177,0.0,0.41311]
[1777692942279,51.1,78033.89,0.0,-0.00182,0.0,0.42396]
[1777692944294,51.11,78007.14,0.0,-0.00186,0.0,0.43322]
[1777692946307,51.12,77981.68,0.0,-0.00191,0.0,0.44222]
[1777692950335,51.13,78005.5,0.0,-0.00187,0.0,0.43518]
[1777692952348,51.14,78032.47,0.0,-0.00183,0.0,0.42675]
[1777692954363,51.14,78057.38,0.0,-0.0018,0.0,0.41913]
[1777692956377,51.15,78081.45,0.0,-0.00176,0.0,0.4119]
[1777692957384,51.15,78103.1,0.0,-0.00173,0.0,0.40532]
[1777692960848,51.16,78128.36,0.0,-0.0017,0.0,0.39817]
[1777692963427,51.17,78147.28,0.0,-0.00167,0.0,0.39306]
[1777692966447,51.18,78172.77,0.0,-0.00164,0.0,0.38605]
[1777692968462,51.19,78196.94,0.0,-0.00161,0.0,0.37932]
[1777692972489,51.2,78218.35,0.0,-0.00158,0.0,0.37394]
[1777692977525,51.22,78231.48,0.0,-0.00157,0.0,0.37124]
[1777692978531,51.23,78254.55,0.0,-0.00154,0.0,0.36485]
[1777692983566,51.24,78276.8,0.0,-0.00151,0.0,0.35966]
[1777692989608,51.3,78289.55,0.0,-0.00151,0.0,0.35931]
[1777692992629,51.34,78309.97,0.0,-0.0015,0.0,0.35586]
[1777692997664,51.49,78322.88,0.0,-0.00152,0.0,0.36145]
[1777693002698,51.57,78335.29,0.0,-0.00153,0.0,0.36304]
[1777693011201,51.7,78343.97,0.0,-0.00155,0.0,0.36797]
[1777693021271,51.73,78367.0,0.0,-0.00153,0.0,0.36341]
[1777693026868,51.74,78378.35,0.0,-0.00152,0.0,0.36119]
[1777693031903,51.76,78383.4,0.0,-0.00152,0.0,0.36073]
[1777693036938,51.77,78385.98,0.0,-0.00152,0.0,0.36096]
[1777693041972,51.79,78391.76,0.0,-0.00151,0.0,0.36029]
[1777693047007,51.81,78393.79,0.0,-0.00152,0.0,0.36084]
[1777693053048,51.83,78397.92,0.0,-0.00151,0.0,0.36042]
[1777693059090,51.84,78400.32,0.0,-0.00152,0.0,0.36086]
[1777693066140,51.87,78401.4,0.0,-0.00152,0.0,0.36183]
[1777693071621,51.88,78405.03,0.0,-0.00152,0.0,0.36173]
[1777693077217,51.9,78405.7,0.0,-0.00152,0.0,0.36262]
[1777693083261,51.92,78406.75,0.0,-0.00153,0.0,0.36339]
[1777693088294,51.93,78407.21,0.0,-0.00153,0.0,0.36414]
[1777693093332,51.95,78402.94,0.0,-0.00154,0.0,0.36621]
[1777693097359,51.96,78383.52,0.0,-0.00157,0.0,0.37236]
[1777693102393,51.97,78393.12,0.0,-0.00156,0.0,0.37043]
[1777693108435,51.98,78390.67,0.0,-0.00157,0.0,0.37208]
[1777693113470,52.0,78393.13,0.0,-0.00157,0.0,0.37176]
[1777693119512,52.01,78394.62,0.0,-0.00157,0.0,0.37225]
[1777693130588,52.04,78396.26,0.0,-0.00158,0.0,0.3734]
[1777693135626,52.05,78399.95,0.0,-0.00157,0.0,0.37307]
[1777693140659,52.06,78400.89,0.0,-0.00158,0.0,0.37351]
[1777693145694,52.07,78401.45,0.0,-0.00158,0.0,0.37405]
[1777693150731,52.08,78401.6,0.0,-0.00158,0.0,0.3747]
[1777693156773,52.1,78402.32,0.0,-0.00158,0.0,0.37531]
[1777693161809,52.11,78399.34,0.0,-0.00159,0.0,0.37682]
[1777693170871,52.13,78400.03,0.0,-0.0016,0.0,0.37779]
[1777693178927,52.14,78402.08,0.0,-0.0016,0.0,0.37783]
[1777693183962,52.15,78402.58,0.0,-0.0016,0.0,0.37832]
[1777693188997,52.16,78401.88,0.0,-0.0016,0.0,0.37915]
[1777693194034,52.17,78401.28,0.0,-0.00161,0.0,0.37994]
[1777693199067,52.18,78400.82,0.0,-0.00161,0.0,0.38069]
[1777693207123,52.2,78400.58,0.0,-0.00161,0.0,0.38173]
[1777693212603,52.21,78399.96,0.0,-0.00162,0.0,0.38263]
[1777693219213,52.22,78398.26,0.0,-0.00162,0.0,0.38395]
[1777693224248,52.23,78397.24,0.0,-0.00163,0.0,0.38483]
[1777693230294,52.24,78396.37,0.0,-0.00163,0.0,0.38577]
[1777693236334,52.26,78395.05,0.0,-0.00164,0.0,0.38644]
[1777693241368,52.26,78384.44,0.0,-0.00165,0.0,0.3901]
[1777693246402,52.27,78382.73,0.0,-0.00166,0.0,0.39114]
[1777693252890,52.28,78386.03,0.0,-0.00166,0.0,0.39079]
[1777693258486,52.29,78385.28,0.0,-0.00166,0.0,0.39164]
[1777693264529,52.3,78384.99,0.0,-0.00166,0.0,0.39234]
[1777693269565,52.31,78383.81,0.0,-0.00167,0.0,0.3932]
[1777693274599,52.32,78378.83,0.0,-0.00168,0.0,0.39518]
[1777693279634,52.33,78372.88,0.0,-0.00169,0.0,0.39743]
[1777693284669,52.33,78373.63,0.0,-0.00169,0.0,0.39766]
[1777693289704,52.34,78370.65,0.0,-0.00169,0.0,0.39899]
[1777693294738,52.35,78366.77,0.0,-0.0017,0.0,0.40017]
[1777693299774,52.35,78356.7,0.0,-0.00172,0.0,0.40363]
[1777693304809,52.36,78357.21,0.0,-0.00172,0.0,0.40386]
[1777693309843,52.36,78370.26,0.0,-0.0017,0.0,0.40034]
[1777693314879,52.37,78371.77,0.0,-0.0017,0.0,0.4003]
[1777693319914,52.38,78370.59,0.0,-0.0017,0.0,0.40107]
[1777693324949,52.38,78365.63,0.0,-0.00171,0.0,0.40298]
[1777693331999,52.39,78364.03,0.0,-0.00172,0.0,0.404]
[1777693338040,52.4,78365.43,0.0,-0.00172,0.0,0.40404]
[1777693343075,52.4,78363.09,0.0,-0.00172,0.0,0.40513]
[1777693348110,52.41,78362.94,0.0,-0.00173,0.0,0.40556]
[1777693353590,52.42,78360.96,0.0,-0.00173,0.0,0.4062]
[1777693363660,52.43,78359.21,0.0,-0.00174,0.0,0.40748]
[1777693370268,52.44,78359.21,0.0,-0.00174,0.0,0.40792]
[1777693381342,52.45,78359.08,0.0,-0.00174,0.0,0.40876]
[1777693387387,52.46,78358.04,0.0,-0.00175,0.0,0.40958]
[1777693392423,52.46,78356.96,0.0,-0.00175,0.0,0.41026]
[1777693401485,52.47,78356.09,0.0,-0.00175,0.0,0.41114]
[1777693406520,52.48,78355.43,0.0,-0.00176,0.0,0.41168]
[1777693411556,52.48,78354.97,0.0,-0.00176,0.0,0.41174]
[1777693417598,52.49,78355.41,0.0,-0.00176,0.0,0.412]
[1777693422633,52.49,78357.36,0.0,-0.00176,0.0,0.41174]
[1777693434159,52.5,78358.5,0.0,-0.00176,0.0,0.41211]
[1777693440761,52.51,78360.54,0.0,-0.00176,0.0,0.41194]
[1777693445796,52.51,78358.91,0.0,-0.00176,0.0,0.41276]
[1777693450831,52.52,78352.28,0.0,-0.00177,0.0,0.41512]
[1777693455866,52.52,78351.17,0.0,-0.00177,0.0,0.41576]
[1777693462915,52.53,78349.68,0.0,-0.00178,0.0,0.41663]
[1777693467950,52.53,78348.55,0.0,-0.00178,0.0,0.41727]
[1777693474442,52.54,78351.96,0.0,-0.00178,0.0,0.41621]
[1777693483058,52.55,78350.08,0.0,-0.00178,0.0,0.41727]
[1777693488089,52.55,78348.88,0.0,-0.00179,0.0,0.41794]
[1777693493125,52.56,78348.07,0.0,-0.00179,0.0,0.41849]
[1777693500181,52.56,78347.62,0.0,-0.00179,0.0,0.41904]
[1777693505212,52.57,78340.8,0.0,-0.0018,0.0,0.42145]
[1777693511252,52.57,78336.74,0.0,-0.00181,0.0,0.42303]
[1777693516286,52.58,78330.78,0.0,-0.00182,0.0,0.42515]
[1777693521321,52.58,78332.31,0.0,-0.00182,0.0,0.42489]
[1777693526356,52.58,78333.09,0.0,-0.00182,0.0,0.42487]
[1777693531393,52.59,78336.23,0.0,-0.00181,0.0,0.42368]
[1777693536429,52.59,78334.68,0.0,-0.00182,0.0,0.4244]
[1777693544932,52.6,78335.54,0.0,-0.00182,0.0,0.42455]
[1777693550526,52.6,78336.74,0.0,-0.00182,0.0,0.42445]
[1777693555563,52.6,78337.14,0.0,-0.00182,0.0,0.42456]
[1777693561604,52.61,78337.33,0.0,-0.00182,0.0,0.42478]
[1777693568654,52.61,78330.22,0.0,-0.00183,0.0,0.42733]
[1777693573688,52.61,78331.79,0.0,-0.00183,0.0,0.42703]
[1777693578722,52.62,78332.06,0.0,-0.00183,0.0,0.42714]
[1777693583758,52.62,78330.87,0.0,-0.00183,0.0,0.42771]
[1777693591815,52.62,78327.45,0.0,-0.00184,0.0,0.42863]
[1777693596849,52.63,78329.72,0.0,-0.00183,0.0,0.42808]
[1777693601885,52.63,78337.74,0.0,-0.00182,0.0,0.42571]
[1777693606920,52.63,78339.99,0.0,-0.00182,0.0,0.4252]
[1777693611955,52.64,78340.06,0.0,-0.00182,0.0,0.42537]
[1777693619004,52.64,78338.18,0.0,-0.00182,0.0,0.42623]
[1777693625496,52.64,78338.28,0.0,-0.00183,0.0,0.4264]
[1777693633103,52.65,78338.47,0.0,-0.00183,0.0,0.42661]
[1777693643173,52.65,78338.96,0.0,-0.00183,0.0,0.42678]
[1777693650222,52.65,78339.01,0.0,-0.00183,0.0,0.42698]
[1777693655257,52.66,78337.97,0.0,-0.00183,0.0,0.42703]
[1777693660292,52.66,78339.83,0.0,-0.00183,0.0,0.42659]
[1777693662151,52.66,78339.77,0.0,-0.00183,0.0,0.42664]
[1777693667342,52.66,78344.37,0.0,-0.00182,0.0,0.42525]
[1777693672376,52.66,78344.63,0.0,-0.00182,0.0,0.42516]
[1777693678418,52.66,78343.3,0.0,-0.00182,0.0,0.42558]
[1777693683452,52.66,78338.54,0.0,-0.00183,0.0,0.42709]
[1777693688488,52.66,78337.91,0.0,-0.00183,0.0,0.42729]
[1777693695987,52.66,78341.66,0.0,-0.00182,0.0,0.4261]
[1777693701582,52.66,78340.83,0.0,-0.00183,0.0,0.42637]
[1777693706616,52.66,78340.39,0.0,-0.00183,0.0,0.42651]
[1777693716127,52.66,78340.43,0.0,-0.00182,0.0,0.42606]
[1777693726197,52.66,78339.16,0.0,-0.00183,0.0,0.42646]
[1777693732798,52.66,78339.78,0.0,-0.00183,0.0,0.42626]
[1777693741861,52.66,78339.51,0.0,-0.00183,0.0,0.42635]
[1777693746895,52.66,78339.85,0.0,-0.00183,0.0,0.42624]
[1777693756408,52.66,78340.91,0.0,-0.00182,0.0,0.42591]
[1777693762000,52.66,78341.02,0.0,-0.00182,0.0,0.42587]
[1777693767039,52.66,78339.25,0.0,-0.00183,0.0,0.42643]
[1777693772074,52.66,78339.43,0.0,-0.00182,0.0,0.42594]
[1777693778116,52.66,78339.14,0.0,-0.00182,0.0,0.42603]
[1777693785215,52.66,78339.32,0.0,-0.00182,0.0,0.42598]
[1777693792263,52.66,78339.18,0.0,-0.00182,0.0,0.42602]
[1777693801330,52.66,78339.17,0.0,-0.00182,0.0,0.42602]
[1777693806759,52.66,78339.12,0.0,-0.00182,0.0,0.42604]
[1777693813416,52.66,78338.5,0.0,-0.00183,0.0,0.42624]
[1777693818454,52.66,78338.47,0.0,-0.00183,0.0,0.42625]
[1777693823492,52.66,78339.0,0.0,-0.00182,0.0,0.42608]
[1777693828522,52.66,78338.89,0.0,-0.00182,0.0,0.42611]
[1777693833558,52.66,78342.86,0.0,-0.00182,0.0,0.42442]
[1777693838594,52.66,78346.51,0.0,-0.00181,0.0,0.42327]
[1777693843628,52.66,78345.9,0.0,-0.00181,0.0,0.42347]
[1777693850677,52.66,78345.08,0.0,-0.00181,0.0,0.42372]
[1777693855712,52.66,78344.07,0.0,-0.00182,0.0,0.42404]
[1777693860768,52.66,78344.07,0.0,-0.00182,0.0,0.42404]
[1777693865806,52.66,78343.96,0.0,-0.00182,0.0,0.42408]
[1777693870840,52.66,78337.91,0.0,-0.00182,0.0,0.42599]
[1777693877253,52.66,78337.91,0.0,-0.00182,0.0,0.42599]
[1777693887322,52.66,78338.4,0.0,-0.00182,0.0,0.42583]
[1777693895014,52.66,78338.4,0.0,-0.00182,0.0,0.4254]
[1777693901050,52.66,78338.38,0.0,-0.00182,0.0,0.42541]
[1777693906085,52.66,78344.18,0.0,-0.00181,0.0,0.42358]
[1777693911120,52.66,78346.96,0.0,-0.00181,0.0,0.4227]
[1777693916155,52.66,78347.1,0.0,-0.00181,0.0,0.42266]
[1777693927603,52.66,78354.5,0.0,-0.0018,0.0,0.42034]
[1777693937673,52.66,78358.79,0.0,-0.00179,0.0,0.419]
[1777693945361,52.66,78354.4,0.0,-0.0018,0.0,0.42037]
[1777693950397,52.66,78357.46,0.0,-0.00179,0.0,0.41941]
[1777693955432,52.66,78358.62,0.0,-0.00179,0.0,0.41862]
[1777693967887,52.66,78359.36,0.0,-0.00179,0.0,0.41839]
[1777693977957,52.66,78359.75,0.0,-0.00179,0.0,0.41827]
[1777693983663,52.66,78346.0,0.0,-0.00181,0.0,0.42257]
[1777693988696,52.66,78351.32,0.0,-0.0018,0.0,0.4209]
[1777693994740,52.66,78352.15,0.0,-0.0018,0.0,0.42064]
[1777694001789,52.66,78367.76,0.0,-0.00178,0.0,0.41578]
[1777694008168,52.66,78364.4,0.0,-0.00178,0.0,0.41682]
[1777694015888,52.66,78365.06,0.0,-0.00178,0.0,0.41619]
[1777694022942,52.66,78365.63,0.0,-0.00178,0.0,0.41601]
[1777694028308,52.66,78365.33,0.0,-0.00178,0.0,0.41611]
[1777694034019,52.66,78365.33,0.0,-0.00178,0.0,0.41611]
[1777694044089,52.66,78365.95,0.0,-0.00178,0.0,0.41592]
[1777694049124,52.66,78365.84,0.0,-0.00178,0.0,0.41595]
[1777694054163,52.66,78366.67,0.0,-0.00178,0.0,0.41569]
[1777694059194,52.66,78365.95,0.0,-0.00178,0.0,0.41592]
[1777694068590,52.66,78366.43,0.0,-0.00178,0.0,0.41577]
[1777694074298,52.66,78366.43,0.0,-0.00177,0.0,0.41534]
[1777694080341,52.66,78366.04,0.0,-0.00178,0.0,0.41546]
[1777694088730,52.66,78365.96,0.0,-0.00178,0.0,0.41549]
[1777694094439,52.66,78364.85,0.0,-0.00178,0.0,0.41583]
[1777694099473,52.66,78365.28,0.0,-0.00178,0.0,0.4157]
[1777694104509,52.66,78365.06,0.0,-0.00178,0.0,0.41577]
[1777694107995,52.66,78365.1,0.0,-0.00178,0.0,0.41575]
[1777694119614,52.66,78364.9,0.0,-0.00178,0.0,0.41582]
[1777694124651,52.66,78367.57,0.0,-0.00177,0.0,0.41499]
[1777694130692,52.66,78367.71,0.0,-0.00177,0.0,0.41495]
[1777694135726,52.66,78365.08,0.0,-0.00177,0.0,0.41533]
[1777694142775,52.66,78365.96,0.0,-0.00177,0.0,0.41506]
[1777694149153,52.66,78366.23,0.0,-0.00177,0.0,0.41498]
[1777694154859,52.66,78365.64,0.0,-0.00177,0.0,0.41516]
[1777694160901,52.66,78363.77,0.0,-0.00178,0.0,0.41574]
[1777694166291,52.66,78364.03,0.0,-0.00178,0.0,0.41566]
[1777694171978,52.66,78365.69,0.0,-0.00177,0.0,0.41514]
[1777694177014,52.66,78367.46,0.0,-0.00177,0.0,0.4146]
[1777694182053,52.66,78368.51,0.0,-0.00177,0.0,0.41427]
[1777694189433,52.66,78368.07,0.0,-0.00177,0.0,0.41441]
[1777694196145,52.66,78368.07,0.0,-0.00177,0.0,0.41398]
[1777694205212,52.66,78369.59,0.0,-0.00177,0.0,0.41351]
[1777694210248,52.66,78374.73,0.0,-0.00176,0.0,0.41193]
[1777694215282,52.66,78383.88,0.0,-0.00175,0.0,0.40913]
[1777694221325,52.66,78381.81,0.0,-0.00175,0.0,0.40976]
[1777694226359,52.66,78381.18,0.0,-0.00175,0.0,0.40995]
[1777694231393,52.66,78380.42,0.0,-0.00175,0.0,0.41019]
[1777694236429,52.66,78383.28,0.0,-0.00175,0.0,0.40931]
[1777694242472,52.66,78384.18,0.0,-0.00174,0.0,0.40904]
[1777694247506,52.66,78381.8,0.0,-0.00175,0.0,0.40976]
[1777694252541,52.66,78382.4,0.0,-0.00175,0.0,0.40916]
[1777694258583,52.66,78396.77,0.0,-0.00172,0.0,0.40479]
[1777694263619,52.66,78405.96,0.0,-0.00171,0.0,0.40202]
[1777694268654,52.66,78409.45,0.0,-0.00171,0.0,0.40097]
[1777694273688,52.66,78415.7,0.0,-0.0017,0.0,0.3991]
[1777694278723,52.66,78413.55,0.0,-0.0017,0.0,0.39974]
[1777694286779,52.66,78413.11,0.0,-0.0017,0.0,0.39987]
[1777694292823,52.66,78411.32,0.0,-0.0017,0.0,0.40041]
[1777694297860,52.66,78409.57,0.0,-0.00171,0.0,0.40093]
[1777694302894,52.66,78408.38,0.0,-0.00171,0.0,0.40129]
[1777694307927,52.66,78404.55,0.0,-0.00171,0.0,0.40244]
[1777694312963,52.66,78404.44,0.0,-0.00171,0.0,0.40206]
[1777694317998,52.66,78399.99,0.0,-0.00172,0.0,0.4034]
[1777694325051,52.66,78396.73,0.0,-0.00172,0.0,0.40438]
[1777694331094,52.66,78396.64,0.0,-0.00172,0.0,0.40441]
[1777694336129,52.66,78395.05,0.0,-0.00173,0.0,0.40489]
[1777694344185,52.66,78396.22,0.0,-0.00172,0.0,0.40454]
[1777694350558,52.66,78396.91,0.0,-0.00172,0.0,0.40433]
[1777694356269,52.66,78397.09,0.0,-0.00172,0.0,0.40428]
[1777694364328,52.66,78397.24,0.0,-0.00172,0.0,0.40423]
[1777694370698,52.66,78397.82,0.0,-0.00172,0.0,0.40405]
[1777694376410,52.66,78398.27,0.0,-0.00172,0.0,0.4035]
[1777694381446,52.66,78396.95,0.0,-0.00172,0.0,0.4039]
[1777694386479,52.66,78398.13,0.0,-0.00172,0.0,0.40354]
[1777694392526,52.66,78398.66,0.0,-0.00172,0.0,0.40338]
[1777694393532,52.66,78373.14,0.0,-0.00176,0.0,0.41115]
[1777694400910,52.66,78368.69,0.0,-0.00176,0.0,0.41252]
[1777694406621,52.66,78378.35,0.0,-0.00175,0.0,0.40956]
[1777694414682,52.66,78380.73,0.0,-0.00174,0.0,0.40883]
[1777694419716,52.66,78380.82,0.0,-0.00174,0.0,0.4088]
[1777694424751,52.66,78380.83,0.0,-0.00174,0.0,0.4088]
[1777694429786,52.66,78383.3,0.0,-0.00174,0.0,0.40804]
[1777694434821,52.66,78384.98,0.0,-0.00174,0.0,0.40711]
[1777694439855,52.66,78385.13,0.0,-0.00174,0.0,0.40707]
[1777694444891,52.66,78385.81,0.0,-0.00174,0.0,0.40686]
[1777694449925,52.66,78386.54,0.0,-0.00173,0.0,0.40664]
[1777694454961,52.66,78386.12,0.0,-0.00174,0.0,0.40677]
[1777694461003,52.66,78386.6,0.0,-0.00173,0.0,0.40662]
[1777694466038,52.66,78385.49,0.0,-0.00174,0.0,0.40696]
[1777694471074,52.66,78396.3,0.0,-0.00172,0.0,0.40368]
[1777694476109,52.66,78387.62,0.0,-0.00173,0.0,0.40631]
[1777694481144,52.66,78384.24,0.0,-0.00174,0.0,0.40734]
[1777694486181,52.66,78381.52,0.0,-0.00174,0.0,0.40817]
[1777694491214,52.66,78381.09,0.0,-0.00174,0.0,0.40788]
[1777694496250,52.66,78379.3,0.0,-0.00174,0.0,0.40842]
[1777694501284,52.66,78378.3,0.0,-0.00174,0.0,0.40873]
[1777694506319,52.66,78377.7,0.0,-0.00175,0.0,0.40891]
[1777694511687,52.66,78376.22,0.0,-0.00175,0.0,0.40936]
[1777694517395,52.66,78376.0,0.0,-0.00175,0.0,0.40943]
[1777694522431,52.66,78375.99,0.0,-0.00175,0.0,0.40943]
[1777694528487,52.66,78376.25,0.0,-0.00175,0.0,0.40935]
[1777694533523,52.66,78375.72,0.0,-0.00175,0.0,0.40952]
[1777694538557,52.66,78370.31,0.0,-0.00176,0.0,0.41117]
[1777694544598,52.66,78370.51,0.0,-0.00176,0.0,0.41111]
[1777694549634,52.66,78371.33,0.0,-0.00175,0.0,0.41086]
[1777694557690,52.66,78371.54,0.0,-0.00175,0.0,0.41037]
[1777694562725,52.66,78366.3,0.0,-0.00176,0.0,0.41198]
[1777694567760,52.66,78365.02,0.0,-0.00176,0.0,0.41238]
[1777694572796,52.66,78372.19,0.0,-0.00175,0.0,0.41018]
[1777694579847,52.66,78373.71,0.0,-0.00175,0.0,0.40971]
[1777694585890,52.66,78379.55,0.0,-0.00174,0.0,0.40793]
[1777694590924,52.66,78377.15,0.0,-0.00174,0.0,0.40866]
[1777694595959,52.66,78378.61,0.0,-0.00174,0.0,0.40821]
[1777694600994,52.66,78377.87,0.0,-0.00174,0.0,0.40844]
[1777694606031,52.66,78374.31,0.0,-0.00175,0.0,0.40953]
[1777694611065,52.66,78372.73,0.0,-0.00175,0.0,0.40959]
[1777694616100,52.66,78371.68,0.0,-0.00175,0.0,0.40991]
[1777694623149,52.66,78368.08,0.0,-0.00176,0.0,0.41101]
[1777694628184,52.66,78367.72,0.0,-0.00176,0.0,0.41112]
[1777694637247,52.66,78366.89,0.0,-0.00176,0.0,0.41138]
[1777694642283,52.66,78366.78,0.0,-0.00176,0.0,0.41141]
[1777694647317,52.66,78366.71,0.0,-0.00176,0.0,0.41143]
[1777694652353,52.66,78366.03,0.0,-0.00176,0.0,0.41164]
[1777694657388,52.66,78366.02,0.0,-0.00176,0.0,0.41165]
[1777694659799,52.66,78365.92,0.0,-0.00176,0.0,0.41168]
[1777694661173,52.66,78366.0,0.0,-0.00176,0.0,0.41165]
[1777694667458,52.66,78366.0,0.0,-0.00176,0.0,0.41165]
[1777694672807,52.66,78364.18,0.0,-0.00176,0.0,0.41179]
[1777694678536,52.66,78363.81,0.0,-0.00176,0.0,0.4119]
[1777694683570,52.66,78364.56,0.0,-0.00176,0.0,0.41167]
[1777694688605,52.66,78364.6,0.0,-0.00176,0.0,0.41166]
[1777694695665,52.66,78364.37,0.0,-0.00176,0.0,0.41173]
[1777694700699,52.66,78364.72,0.0,-0.00176,0.0,0.41162]
[1777694705735,52.66,78357.34,0.0,-0.00177,0.0,0.4139]
[1777694711778,52.66,78358.11,0.0,-0.00177,0.0,0.41366]
[1777694716814,52.66,78359.64,0.0,-0.00177,0.0,0.41319]
[1777694721848,52.66,78360.43,0.0,-0.00177,0.0,0.41294]
[1777694726884,52.66,78360.58,0.0,-0.00177,0.0,0.4129]
[1777694731918,52.66,78361.21,0.0,-0.00176,0.0,0.41228]
[1777694738969,52.66,78362.1,0.0,-0.00176,0.0,0.412]
[1777694744002,52.66,78362.88,0.0,-0.00176,0.0,0.41176]
[1777694753372,52.66,78364.42,0.0,-0.00176,0.0,0.41129]
[1777694759108,52.66,78364.93,0.0,-0.00176,0.0,0.41113]
[1777694764143,52.66,78363.94,0.0,-0.00176,0.0,0.41144]
[1777694769178,52.66,78362.96,0.0,-0.00176,0.0,0.41174]
[1777694772205,52.66,78307.23,0.0,-0.00184,0.0,0.4292]
[1777694777237,52.66,78293.74,0.0,-0.00186,0.0,0.43353]
[1777694782273,52.66,78284.46,0.0,-0.00188,0.0,0.43653]
[1777694787308,52.66,78285.24,0.0,-0.00188,0.0,0.43627]
[1777694792342,52.66,78286.59,0.0,-0.00187,0.0,0.43539]
[1777694797377,52.66,78287.53,0.0,-0.00187,0.0,0.43509]
[1777694802412,52.66,78289.93,0.0,-0.00187,0.0,0.43432]
[1777694807447,52.66,78289.46,0.0,-0.00187,0.0,0.43447]
[1777694813491,52.66,78292.02,0.0,-0.00187,0.0,0.43364]
[1777694818524,52.66,78300.83,0.0,-0.00185,0.0,0.43081]
[1777694823559,52.66,78302.12,0.0,-0.00185,0.0,0.4304]
[1777694832622,52.66,78302.87,0.0,-0.00185,0.0,0.43016]
[1777694835643,52.66,78282.79,0.0,-0.00188,0.0,0.43662]
[1777694841685,52.66,78287.37,0.0,-0.00187,0.0,0.43514]
[1777694845713,52.66,78305.57,0.0,-0.00184,0.0,0.4293]
[1777694850748,52.66,78305.01,0.0,-0.00185,0.0,0.42947]
[1777694855783,52.66,78311.08,0.0,-0.00183,0.0,0.4271]
[1777694860817,52.66,78303.95,0.0,-0.00185,0.0,0.42937]
[1777694864155,52.66,78266.1,0.0,-0.0019,0.0,0.44162]
[1777694869882,52.66,78255.18,0.0,-0.00192,0.0,0.44521]
[1777694874918,52.66,78260.37,0.0,-0.00191,0.0,0.4435]
[1777694879952,52.66,78249.78,0.0,-0.00193,0.0,0.44699]
[1777694884986,52.66,78254.19,0.0,-0.00192,0.0,0.44553]
[1777694890022,52.66,78251.65,0.0,-0.00193,0.0,0.44637]
[1777694896064,52.66,78248.52,0.0,-0.00193,0.0,0.44741]
[1777694901114,52.66,78247.91,0.0,-0.00193,0.0,0.44761]
[1777694904439,52.66,78266.65,0.0,-0.0019,0.0,0.44144]
[1777694910179,52.66,78254.93,0.0,-0.00192,0.0,0.44529]
[1777694915213,52.66,78253.15,0.0,-0.00192,0.0,0.44543]
[1777694920249,52.66,78254.55,0.0,-0.00192,0.0,0.44496]
[1777694925286,52.66,78251.28,0.0,-0.00193,0.0,0.44604]
[1777694930319,52.66,78247.38,0.0,-0.00193,0.0,0.44733]
[1777694935354,52.66,78247.25,0.0,-0.00193,0.0,0.44738]
[1777694940389,52.66,78248.33,0.0,-0.00193,0.0,0.44702]
[1777694945424,52.66,78247.5,0.0,-0.00193,0.0,0.44729]
[1777694952473,52.66,78248.1,0.0,-0.00193,0.0,0.4471]
[1777694957507,52.66,78256.85,0.0,-0.00192,0.0,0.44421]
[1777694962543,52.66,78257.89,0.0,-0.00192,0.0,0.44386]
[1777694967579,52.66,78260.4,0.0,-0.00191,0.0,0.44304]
[1777694972613,52.66,78261.17,0.0,-0.00191,0.0,0.44234]
[1777694977653,52.66,78271.21,0.0,-0.00189,0.0,0.43905]
[1777694982688,52.66,78258.93,0.0,-0.00191,0.0,0.44307]
[1777694987724,52.66,78262.51,0.0,-0.00191,0.0,0.4419]
[1777694992758,52.66,78261.61,0.0,-0.00191,0.0,0.44219]
[1777694997793,52.66,78261.64,0.0,-0.00191,0.0,0.44218]
[1777695002827,52.66,78262.0,0.0,-0.00191,0.0,0.44206]
[1777695009876,52.66,78261.88,0.0,-0.00191,0.0,0.4421]
[1777695015210,52.66,78261.36,0.0,-0.00191,0.0,0.44227]
[1777695025280,52.66,78262.01,0.0,-0.00191,0.0,0.44206]
[1777695031023,52.66,78261.66,0.0,-0.00191,0.0,0.44173]
[1777695036061,52.66,78261.74,0.0,-0.00191,0.0,0.4417]
[1777695041095,52.66,78261.54,0.0,-0.00191,0.0,0.44177]
[1777695046128,52.66,78261.72,0.0,-0.00191,0.0,0.44171]
[1777695051164,52.66,78261.5,0.0,-0.00191,0.0,0.44178]
[1777695056199,52.66,78260.81,0.0,-0.00191,0.0,0.44201]
[1777695062241,52.66,78260.65,0.0,-0.00191,0.0,0.44206]
[1777695067276,52.66,78262.41,0.0,-0.0019,0.0,0.44148]
[1777695072311,52.66,78260.84,0.0,-0.00191,0.0,0.442]
[1777695077346,52.66,78257.24,0.0,-0.00191,0.0,0.44318]
[1777695082381,52.66,78251.1,0.0,-0.00192,0.0,0.4452]
[1777695087417,52.66,78251.79,0.0,-0.00192,0.0,0.44497]
[1777695092451,52.66,78254.64,0.0,-0.00191,0.0,0.44358]
[1777695097487,52.66,78257.35,0.0,-0.00191,0.0,0.44269]
[1777695102523,52.66,78268.83,0.0,-0.00189,0.0,0.43894]
[1777695107556,52.66,78262.78,0.0,-0.0019,0.0,0.44091]
[1777695112592,52.66,78267.55,0.0,-0.00189,0.0,0.43935]
[1777695117627,52.66,78269.34,0.0,-0.00189,0.0,0.43877]
[1777695122662,52.66,78268.65,0.0,-0.00189,0.0,0.439]
[1777695127698,52.66,78268.28,0.0,-0.00189,0.0,0.43912]
[1777695132735,52.66,78277.68,0.0,-0.00188,0.0,0.43606]
[1777695137770,52.66,78275.01,0.0,-0.00188,0.0,0.43693]
[1777695142805,52.66,78272.15,0.0,-0.00189,0.0,0.43786]
[1777695147840,52.66,78269.85,0.0,-0.00189,0.0,0.43861]
[1777695152875,52.66,78268.73,0.0,-0.00189,0.0,0.43852]
[1777695155899,52.66,78241.58,0.0,-0.00193,0.0,0.44745]
[1777695161941,52.66,78243.32,0.0,-0.00193,0.0,0.44687]
[1777695166974,52.66,78243.82,0.0,-0.00193,0.0,0.4467]
[1777695172010,52.66,78243.85,0.0,-0.00193,0.0,0.44669]
[1777695177049,52.66,78243.34,0.0,-0.00193,0.0,0.44686]
[1777695182082,52.66,78242.16,0.0,-0.00193,0.0,0.44725]
[1777695187117,52.66,78246.05,0.0,-0.00193,0.0,0.44597]
[1777695192153,52.66,78249.09,0.0,-0.00192,0.0,0.44496]
[1777695197189,52.66,78253.41,0.0,-0.00191,0.0,0.44354]
[1777695202224,52.66,78255.52,0.0,-0.00191,0.0,0.44285]
[1777695209273,52.66,78257.39,0.0,-0.00191,0.0,0.44223]
[1777695215314,52.66,78260.27,0.0,-0.0019,0.0,0.44084]
[1777695220350,52.66,78261.14,0.0,-0.0019,0.0,0.44055]
[1777695226686,52.66,78261.84,0.0,-0.0019,0.0,0.44033]
[1777695236756,52.66,78262.14,0.0,-0.0019,0.0,0.44023]
[1777695242505,52.66,78262.94,0.0,-0.0019,0.0,0.43997]
[1777695247541,52.66,78263.54,0.0,-0.0019,0.0,0.43977]
[1777695252575,52.66,78262.5,0.0,-0.0019,0.0,0.44011]
[1777695257609,52.66,78260.79,0.0,-0.0019,0.0,0.44067]
[1777695262645,52.66,78261.73,0.0,-0.0019,0.0,0.44036]
[1777695267680,52.66,78262.13,0.0,-0.0019,0.0,0.44023]
[1777695272717,52.66,78262.6,0.0,-0.0019,0.0,0.43963]
[1777695277749,52.66,78267.35,0.0,-0.00189,0.0,0.43808]
[1777695282784,52.66,78267.31,0.0,-0.00189,0.0,0.4381]
[1777695287820,52.66,78266.49,0.0,-0.00189,0.0,0.43836]
[1777695292855,52.66,78266.56,0.0,-0.00189,0.0,0.43834]
[1777695297889,52.66,78274.2,0.0,-0.00188,0.0,0.43586]
[1777695302924,52.66,78270.2,0.0,-0.00188,0.0,0.43716]
[1777695306952,52.66,78250.9,0.0,-0.00191,0.0,0.44346]
[1777695314002,52.66,78246.85,0.0,-0.00192,0.0,0.4448]
[1777695319038,52.66,78246.01,0.0,-0.00192,0.0,0.44508]
[1777695324073,52.66,78241.87,0.0,-0.00193,0.0,0.44644]
[1777695330115,52.66,78239.39,0.0,-0.00193,0.0,0.44727]
[1777695336156,52.66,78241.52,0.0,-0.00193,0.0,0.44611]
[1777695343206,52.66,78241.05,0.0,-0.00193,0.0,0.44626]
[1777695348240,52.66,78241.82,0.0,-0.00193,0.0,0.44601]
[1777695356297,52.66,78242.34,0.0,-0.00193,0.0,0.44584]
[1777695361332,52.66,78241.23,0.0,-0.00193,0.0,0.4462]
[1777695367675,52.66,78240.48,0.0,-0.00193,0.0,0.44645]
[1777695375432,52.66,78239.62,0.0,-0.00193,0.0,0.44674]
[1777695380465,52.66,78240.45,0.0,-0.00193,0.0,0.44646]
[1777695385499,52.66,78241.84,0.0,-0.00193,0.0,0.446]
[1777695390535,52.66,78241.16,0.0,-0.00193,0.0,0.44623]
[1777695395570,52.66,78242.41,0.0,-0.00192,0.0,0.44536]
[1777695400605,52.66,78244.5,0.0,-0.00192,0.0,0.44467]
[1777695405640,52.66,78260.75,0.0,-0.0019,0.0,0.43934]
[1777695411685,52.66,78255.15,0.0,-0.0019,0.0,0.44117]
[1777695416720,52.66,78257.44,0.0,-0.0019,0.0,0.44042]
[1777695424776,52.66,78258.56,0.0,-0.0019,0.0,0.44006]
[1777695429811,52.66,78260.52,0.0,-0.0019,0.0,0.43942]
[1777695434846,52.66,78261.77,0.0,-0.00189,0.0,0.43901]
[1777695439884,52.66,78261.99,0.0,-0.00189,0.0,0.43894]
[1777695444920,52.66,78262.37,0.0,-0.00189,0.0,0.43881]
[1777695449954,52.66,78260.18,0.0,-0.0019,0.0,0.43953]
[1777695454990,52.66,78260.87,0.0,-0.00189,0.0,0.43885]
[1777695460048,52.66,78261.36,0.0,-0.00189,0.0,0.4387]
[1777695466065,52.66,78262.23,0.0,-0.00189,0.0,0.43841]
[1777695471101,52.66,78262.59,0.0,-0.00189,0.0,0.43829]
[1777695477142,52.66,78261.81,0.0,-0.00189,0.0,0.43855]
[1777695482178,52.66,78258.01,0.0,-0.0019,0.0,0.43979]
[1777695487212,52.66,78256.11,0.0,-0.0019,0.0,0.44041]
[1777695492249,52.66,78252.86,0.0,-0.00191,0.0,0.44147]
[1777695497283,52.66,78251.86,0.0,-0.00191,0.0,0.4418]
[1777695502318,52.66,78250.37,0.0,-0.00191,0.0,0.44229]
[1777695507353,52.66,78261.18,0.0,-0.00189,0.0,0.43875]
[1777695512387,52.66,78260.29,0.0,-0.00189,0.0,0.4386]
[1777695517423,52.66,78261.15,0.0,-0.00189,0.0,0.43832]
[1777695523465,52.66,78262.31,0.0,-0.00189,0.0,0.43794]
[1777695528803,52.66,78267.38,0.0,-0.00188,0.0,0.43629]
[1777695534544,52.66,78265.62,0.0,-0.00188,0.0,0.43686]
[1777695539577,52.66,78265.06,0.0,-0.00188,0.0,0.43705]
[1777695544616,52.66,78263.21,0.0,-0.00189,0.0,0.43765]
[1777695549648,52.66,78262.02,0.0,-0.00189,0.0,0.43803]
[1777695554682,52.66,78263.19,0.0,-0.00189,0.0,0.43765]
[1777695559717,52.66,78264.94,0.0,-0.00189,0.0,0.43708]
[1777695565759,52.66,78265.04,0.0,-0.00188,0.0,0.43705]
[1777695570794,52.66,78266.12,0.0,-0.00188,0.0,0.4367]
[1777695575829,52.66,78266.78,0.0,-0.00188,0.0,0.43604]
[1777695581873,52.66,78266.84,0.0,-0.00188,0.0,0.43602]
[1777695586908,52.66,78267.26,0.0,-0.00188,0.0,0.43589]
[1777695597985,52.66,78253.08,0.0,-0.0019,0.0,0.44051]
[1777695603020,52.66,78260.52,0.0,-0.00189,0.0,0.43808]
[1777695608060,52.66,78263.73,0.0,-0.00189,0.0,0.43703]
[1777695613096,52.66,78264.11,0.0,-0.00188,0.0,0.43691]
[1777695619433,52.66,78264.04,0.0,-0.00188,0.0,0.43693]
[1777695626186,52.66,78264.28,0.0,-0.00188,0.0,0.43685]
[1777695631220,52.66,78264.42,0.0,-0.00188,0.0,0.43636]
[1777695636256,52.66,78264.58,0.0,-0.00188,0.0,0.43631]
[1777695641291,52.66,78264.84,0.0,-0.00188,0.0,0.43623]
[1777695649349,52.66,78264.63,0.0,-0.00188,0.0,0.4363]
[1777695654383,52.66,78263.03,0.0,-0.00188,0.0,0.43681]
[1777695659419,52.66,78263.7,0.0,-0.00188,0.0,0.4366]
[1777695664455,52.66,78260.88,0.0,-0.00189,0.0,0.43751]
[1777695670498,52.66,78261.44,0.0,-0.00189,0.0,0.43733]
[1777695676544,52.66,78262.21,0.0,-0.00189,0.0,0.43708]
[1777695681581,52.66,78266.1,0.0,-0.00188,0.0,0.43582]
[1777695686614,52.66,78266.0,0.0,-0.00188,0.0,0.43585]
[1777695691649,52.66,78265.8,0.0,-0.00188,0.0,0.43547]
[1777695696685,52.66,78265.54,0.0,-0.00188,0.0,0.43556]
[1777695703734,52.66,78264.94,0.0,-0.00188,0.0,0.43575]
[1777695708770,52.66,78265.02,0.0,-0.00188,0.0,0.43572]
[1777695717832,52.66,78264.86,0.0,-0.00188,0.0,0.43578]
[1777695722871,52.66,78264.62,0.0,-0.00188,0.0,0.43585]
[1777695728909,52.66,78264.43,0.0,-0.00188,0.0,0.43592]
[1777695733945,52.66,78264.46,0.0,-0.00188,0.0,0.43591]
[1777695740273,52.66,78264.15,0.0,-0.00188,0.0,0.43601]
[1777695748044,52.66,78263.84,0.0,-0.00188,0.0,0.43611]
[1777695754088,52.66,78264.16,0.0,-0.00188,0.0,0.43556]
[1777695760413,52.66,78264.26,0.0,-0.00188,0.0,0.43553]
[1777695768185,52.66,78264.2,0.0,-0.00188,0.0,0.43555]
[1777695773219,52.66,78265.55,0.0,-0.00188,0.0,0.43511]
[1777695779260,52.66,78265.72,0.0,-0.00188,0.0,0.43505]
[1777695784296,52.66,78265.05,0.0,-0.00188,0.0,0.43527]
[1777695789331,52.66,78265.71,0.0,-0.00188,0.0,0.43506]
[1777695795372,52.66,78266.19,0.0,-0.00188,0.0,0.4349]
[1777695801415,52.66,78266.9,0.0,-0.00187,0.0,0.43467]
[1777695809471,52.66,78267.24,0.0,-0.00187,0.0,0.43456]
[1777695813499,52.66,78244.81,0.0,-0.00191,0.0,0.44142]
[1777695818536,52.66,78242.18,0.0,-0.00191,0.0,0.44228]
[1777695823568,52.66,78242.15,0.0,-0.00191,0.0,0.44229]
[1777695828603,52.66,78241.12,0.0,-0.00191,0.0,0.44263]
[1777695833641,52.66,78240.33,0.0,-0.00191,0.0,0.44289]
[1777695838675,52.66,78242.06,0.0,-0.00191,0.0,0.44232]
[1777695843712,52.66,78243.99,0.0,-0.00191,0.0,0.44169]
[1777695849752,52.66,78245.61,0.0,-0.00191,0.0,0.44116]
[1777695855795,52.66,78247.91,0.0,-0.0019,0.0,0.4404]
[1777695861119,52.66,78246.99,0.0,-0.0019,0.0,0.44071]
[1777695867879,52.66,78246.14,0.0,-0.00191,0.0,0.44098]
[1777695874929,52.66,78245.29,0.0,-0.0019,0.0,0.44081]
[1777695879963,52.66,78244.42,0.0,-0.00191,0.0,0.4411]
[1777695884999,52.66,78244.05,0.0,-0.00191,0.0,0.44122]
[1777695890035,52.66,78255.62,0.0,-0.00189,0.0,0.43744]
[1777695895069,52.66,78257.39,0.0,-0.00189,0.0,0.43687]
[1777695900107,52.66,78258.66,0.0,-0.00188,0.0,0.43645]
[1777695906146,52.66,78258.96,0.0,-0.00188,0.0,0.43636]
[1777695911469,52.66,78260.09,0.0,-0.00188,0.0,0.43599]
[1777695917225,52.66,78260.99,0.0,-0.00188,0.0,0.4357]
[1777695922260,52.66,78262.48,0.0,-0.00188,0.0,0.43521]
[1777695927296,52.66,78263.11,0.0,-0.00188,0.0,0.43501]
[1777695932330,52.66,78272.34,0.0,-0.00186,0.0,0.43159]
[1777695937365,52.66,78266.87,0.0,-0.00187,0.0,0.43335]
[1777695942400,52.66,78271.41,0.0,-0.00186,0.0,0.43189]
[1777695947435,52.66,78270.4,0.0,-0.00186,0.0,0.43221]
[1777695952469,52.66,78269.75,0.0,-0.00186,0.0,0.43242]
[1777695957506,52.66,78269.28,0.0,-0.00187,0.0,0.43257]
[1777695958512,52.66,78244.94,0.0,-0.0019,0.0,0.44048]
[1777695963547,52.66,78246.81,0.0,-0.0019,0.0,0.43987]
[1777695968581,52.66,78246.96,0.0,-0.0019,0.0,0.43982]
[1777695982681,52.66,78244.8,0.0,-0.0019,0.0,0.44053]
[1777695987715,52.66,78239.37,0.0,-0.00191,0.0,0.44231]
[1777695992751,52.66,78238.53,0.0,-0.00191,0.0,0.44213]
[1777695997785,52.66,78233.37,0.0,-0.00192,0.0,0.44383]
[1777696003827,52.66,78232.85,0.0,-0.00192,0.0,0.444]
[1777696010877,52.66,78232.54,0.0,-0.00192,0.0,0.44411]
[1777696015914,52.66,78232.11,0.0,-0.00192,0.0,0.44425]
[1777696022264,52.66,78231.53,0.0,-0.00192,0.0,0.44444]
[1777696027996,52.66,78234.99,0.0,-0.00192,0.0,0.4433]
[1777696033031,52.66,78233.96,0.0,-0.00192,0.0,0.44364]
[1777696039074,52.66,78233.11,0.0,-0.00192,0.0,0.44392]
[1777696044109,52.66,78233.57,0.0,-0.00192,0.0,0.44377]
[1777696049145,52.66,78232.65,0.0,-0.00192,0.0,0.44407]
[1777696054180,52.66,78230.62,0.0,-0.00192,0.0,0.44429]
[1777696061228,52.66,78229.95,0.0,-0.00192,0.0,0.44451]
[1777696066263,52.66,78229.43,0.0,-0.00192,0.0,0.44468]
[1777696071298,52.66,78229.29,0.0,-0.00192,0.0,0.44473]
[1777696078351,52.66,78229.22,0.0,-0.00192,0.0,0.44475]
[1777696086405,52.66,78228.89,0.0,-0.00193,0.0,0.44486]
[1777696091439,52.66,78230.93,0.0,-0.00192,0.0,0.44419]
[1777696097484,52.66,78231.1,0.0,-0.00192,0.0,0.44413]
[1777696101510,52.66,78249.29,0.0,-0.00189,0.0,0.43816]
[1777696107553,52.66,78250.31,0.0,-0.00189,0.0,0.43783]
[1777696112898,52.66,78253.33,0.0,-0.00188,0.0,0.4364]
[1777696118628,52.66,78254.38,0.0,-0.00188,0.0,0.43606]
[1777696123664,52.66,78254.55,0.0,-0.00188,0.0,0.43601]
[1777696128699,52.66,78252.88,0.0,-0.00189,0.0,0.43655]
[1777696133734,52.66,78251.39,0.0,-0.00189,0.0,0.43703]
[1777696140784,52.66,78250.08,0.0,-0.00189,0.0,0.43746]
[1777696145818,52.66,78250.15,0.0,-0.00189,0.0,0.43744]
[1777696150853,52.66,78250.27,0.0,-0.00189,0.0,0.4374]
[1777696156895,52.66,78253.17,0.0,-0.00188,0.0,0.43646]
[1777696161930,52.66,78255.54,0.0,-0.00188,0.0,0.43569]
[1777696166965,52.66,78256.97,0.0,-0.00188,0.0,0.43522]
[1777696171999,52.66,78251.76,0.0,-0.00188,0.0,0.43647]
[1777696177035,52.66,78253.21,0.0,-0.00188,0.0,0.436]
[1777696183389,52.66,78254.25,0.0,-0.00188,0.0,0.43566]
[1777696189119,52.66,78255.1,0.0,-0.00188,0.0,0.43538]
[1777696194154,52.66,78256.07,0.0,-0.00188,0.0,0.43507]
[1777696202217,52.66,78256.32,0.0,-0.00188,0.0,0.43499]
[1777696207258,52.66,78253.71,0.0,-0.00188,0.0,0.43583]
[1777696212288,52.66,78253.81,0.0,-0.00188,0.0,0.4358]
[1777696218331,52.66,78254.05,0.0,-0.00188,0.0,0.43572]
[1777696223670,52.66,78254.91,0.0,-0.00188,0.0,0.43545]
[1777696229406,52.66,78255.56,0.0,-0.00188,0.0,0.43523]
[1777696235450,52.66,78256.18,0.0,-0.00188,0.0,0.43459]
[1777696240484,52.66,78256.85,0.0,-0.00188,0.0,0.43437]
[1777696245525,52.66,78260.15,0.0,-0.00187,0.0,0.43331]
[1777696251561,52.66,78260.9,0.0,-0.00187,0.0,0.43306]
[1777696256598,52.66,78260.77,0.0,-0.00187,0.0,0.43311]
[1777696262638,52.66,78260.19,0.0,-0.00187,0.0,0.43329]
[1777696267672,52.66,78260.5,0.0,-0.00187,0.0,0.43319]
[1777696272708,52.66,78260.56,0.0,-0.00187,0.0,0.43317]
[1777696277743,52.66,78260.63,0.0,-0.00187,0.0,0.43315]
[1777696282778,52.66,78260.08,0.0,-0.00187,0.0,0.43333]
[1777696287814,52.66,78260.21,0.0,-0.00187,0.0,0.43329]
[1777696292847,52.66,78257.97,0.0,-0.00187,0.0,0.43357]
[1777696297883,52.66,78255.77,0.0,-0.00187,0.0,0.43428]
[1777696302918,52.66,78252.7,0.0,-0.00188,0.0,0.43527]
[1777696307953,52.66,78251.98,0.0,-0.00188,0.0,0.43551]
[1777696312987,52.66,78249.73,0.0,-0.00188,0.0,0.43624]
[1777696318023,52.66,78249.51,0.0,-0.00188,0.0,0.43631]
[1777696323057,52.66,78250.76,0.0,-0.00188,0.0,0.4359]
[1777696328093,52.66,78252.86,0.0,-0.00188,0.0,0.43522]
[1777696333128,52.66,78255.11,0.0,-0.00188,0.0,0.43449]
[1777696339169,52.66,78255.54,0.0,-0.00188,0.0,0.43435]
[1777696344205,52.66,78261.93,0.0,-0.00187,0.0,0.43229]
[1777696349239,52.66,78262.98,0.0,-0.00186,0.0,0.43195]
[1777696354582,52.66,78263.01,0.0,-0.00186,0.0,0.4315]
[1777696360317,52.66,78263.4,0.0,-0.00186,0.0,0.43137]
[1777696365351,52.66,78263.28,0.0,-0.00186,0.0,0.43141]
[1777696370387,52.66,78264.0,0.0,-0.00186,0.0,0.43118]
[1777696375423,52.66,78263.76,0.0,-0.00186,0.0,0.43126]
[1777696380458,52.66,78262.32,0.0,-0.00186,0.0,0.43172]
[1777696385495,52.66,78265.16,0.0,-0.00186,0.0,0.43081]
[1777696392571,52.66,78266.39,0.0,-0.00186,0.0,0.43041]
[1777696397622,52.66,78266.23,0.0,-0.00186,0.0,0.43046]
[1777696402656,52.66,78268.32,0.0,-0.00185,0.0,0.42979]
[1777696408699,52.66,78269.91,0.0,-0.00185,0.0,0.42928]
[1777696413734,52.66,78244.22,0.0,-0.00189,0.0,0.43714]
[1777696418770,52.66,78244.2,0.0,-0.00189,0.0,0.43714]
[1777696423805,52.66,78244.63,0.0,-0.00189,0.0,0.437]
[1777696433876,52.66,78244.28,0.0,-0.00189,0.0,0.43712]
[1777696438911,52.66,78243.41,0.0,-0.00189,0.0,0.4374]
[1777696443952,52.66,78242.76,0.0,-0.00189,0.0,0.43761]
[1777696448984,52.66,78242.54,0.0,-0.00189,0.0,0.43768]
[1777696454020,52.66,78241.03,0.0,-0.00189,0.0,0.43818]
[1777696462077,52.66,78239.55,0.0,-0.0019,0.0,0.43866]
[1777696467112,52.66,78238.31,0.0,-0.0019,0.0,0.43906]
[1777696472147,52.66,78237.75,0.0,-0.0019,0.0,0.4388]
[1777696477184,52.66,78237.09,0.0,-0.0019,0.0,0.43901]
[1777696482224,52.66,78236.78,0.0,-0.0019,0.0,0.43912]
[1777696487258,52.66,78236.61,0.0,-0.0019,0.0,0.43917]
[1777696492294,52.66,78235.35,0.0,-0.0019,0.0,0.43958]
[1777696497329,52.66,78234.48,0.0,-0.0019,0.0,0.43987]
[1777696502365,52.66,78233.22,0.0,-0.0019,0.0,0.44028]
[1777696508406,52.66,78231.99,0.0,-0.00191,0.0,0.44068]
[1777696515708,52.66,78231.38,0.0,-0.00191,0.0,0.44088]
[1777696523511,52.66,78230.21,0.0,-0.00191,0.0,0.44127]
[1777696528546,52.66,78230.97,0.0,-0.00191,0.0,0.44102]
[1777696534590,52.66,78231.5,0.0,-0.00191,0.0,0.44039]
[1777696539628,52.66,78231.2,0.0,-0.00191,0.0,0.44049]
[1777696544663,52.66,78246.57,0.0,-0.00188,0.0,0.43548]
[1777696549696,52.66,78251.68,0.0,-0.00187,0.0,0.43382]
[1777696554731,52.66,78259.16,0.0,-0.00186,0.0,0.43141]
[1777696559767,52.66,78259.47,0.0,-0.00186,0.0,0.43131]
[1777696566064,52.66,78260.3,0.0,-0.00186,0.0,0.43105]
[1777696571851,52.66,78260.7,0.0,-0.00186,0.0,0.43092]
[1777696578900,52.66,78254.1,0.0,-0.00187,0.0,0.43304]
[1777696583935,52.66,78255.4,0.0,-0.00187,0.0,0.43262]
[1777696589977,52.66,78256.44,0.0,-0.00187,0.0,0.43229]
[1777696595012,52.66,78257.2,0.0,-0.00186,0.0,0.4316]
[1777696603068,52.66,78258.01,0.0,-0.00186,0.0,0.43134]
[1777696611124,52.66,78259.98,0.0,-0.00186,0.0,0.43071]
[1777696616415,52.66,78259.67,0.0,-0.00186,0.0,0.43081]
[1777696622202,52.66,78259.66,0.0,-0.00186,0.0,0.43081]
[1777696627235,52.66,78260.0,0.0,-0.00186,0.0,0.4307]
[1777696632270,52.66,78259.98,0.0,-0.00186,0.0,0.43071]
[1777696637310,52.66,78256.45,0.0,-0.00186,0.0,0.43184]
[1777696646370,52.66,78256.27,0.0,-0.00186,0.0,0.4319]
[1777696657447,52.66,78257.33,0.0,-0.00186,0.0,0.43112]
[1777696662485,52.66,78257.92,0.0,-0.00186,0.0,0.43093]
[1777696667516,52.66,78258.51,0.0,-0.00186,0.0,0.43074]
[1777696672552,52.66,78259.01,0.0,-0.00186,0.0,0.43058]
[1777696678594,52.66,78259.15,0.0,-0.00186,0.0,0.43053]
[1777696686905,52.66,78259.44,0.0,-0.00186,0.0,0.43044]
[1777696692692,52.66,78248.41,0.0,-0.00188,0.0,0.43399]
[1777696697728,52.66,78249.83,0.0,-0.00187,0.0,0.43353]
[1777696702763,52.66,78249.32,0.0,-0.00187,0.0,0.4337]
[1777696707800,52.66,78249.2,0.0,-0.00187,0.0,0.43374]
[1777696712835,52.66,78248.18,0.0,-0.00187,0.0,0.43362]
[1777696718876,52.66,78248.53,0.0,-0.00187,0.0,0.43351]
[1777696727185,52.66,78248.09,0.0,-0.00187,0.0,0.43365]
[1777696732974,52.66,78246.05,0.0,-0.00188,0.0,0.43431]
[1777696739015,52.66,78244.84,0.0,-0.00188,0.0,0.43471]
[1777696745058,52.66,78244.16,0.0,-0.00188,0.0,0.43493]
[1777696750093,52.66,78241.15,0.0,-0.00188,0.0,0.4359]
[1777696756135,52.66,78239.08,0.0,-0.00189,0.0,0.43658]
[1777696761170,52.66,78239.42,0.0,-0.00189,0.0,0.43647]
[1777696766207,52.66,78240.02,0.0,-0.00189,0.0,0.43627]
[1777696773255,52.66,78239.62,0.0,-0.00189,0.0,0.43595]
[1777696778291,52.66,78234.43,0.0,-0.00189,0.0,0.43764]
[1777696783326,52.66,78231.3,0.0,-0.0019,0.0,0.43867]
[1777696789367,52.66,78229.84,0.0,-0.0019,0.0,0.43914]
[1777696794402,52.66,78228.8,0.0,-0.0019,0.0,0.43948]
[1777696799439,52.66,78227.61,0.0,-0.0019,0.0,0.43987]
[1777696801452,52.66,78209.46,0.0,-0.00193,0.0,0.44585]
[1777696806487,52.66,78205.9,0.0,-0.00194,0.0,0.44704]
[1777696811521,52.66,78203.02,0.0,-0.00194,0.0,0.44799]
[1777696816557,52.66,78202.52,0.0,-0.00194,0.0,0.44816]
[1777696820586,52.66,78156.97,0.0,-0.00202,0.0,0.46356]
[1777696825620,52.66,78161.37,0.0,-0.00201,0.0,0.46205]
[1777696830661,52.66,78161.18,0.0,-0.00201,0.0,0.46212]
[1777696835690,52.66,78162.39,0.0,-0.00201,0.0,0.46124]
[1777696840725,52.66,78167.3,0.0,-0.002,0.0,0.45956]
[1777696845760,52.66,78170.84,0.0,-0.00199,0.0,0.45836]
[1777696850800,52.66,78172.68,0.0,-0.00199,0.0,0.45773]
[1777696855831,52.66,78182.81,0.0,-0.00197,0.0,0.45431]
[1777696860867,52.66,78183.67,0.0,-0.00197,0.0,0.45402]
[1777696865903,52.66,78183.69,0.0,-0.00197,0.0,0.45401]
[1777696870939,52.66,78184.07,0.0,-0.00197,0.0,0.45388]
[1777696875974,52.66,78187.84,0.0,-0.00197,0.0,0.45261]
[1777696881008,52.66,78188.77,0.0,-0.00196,0.0,0.4523]
[1777696886043,52.66,78188.22,0.0,-0.00197,0.0,0.45249]
[1777696892086,52.66,78188.2,0.0,-0.00196,0.0,0.45203]
[1777696897120,52.66,78188.61,0.0,-0.00196,0.0,0.4519]
[1777696902154,52.66,78188.82,0.0,-0.00196,0.0,0.45183]
[1777696908448,52.66,78190.19,0.0,-0.00196,0.0,0.45137]
[1777696914240,52.66,78192.56,0.0,-0.00196,0.0,0.45057]
[1777696919275,52.66,78191.12,0.0,-0.00196,0.0,0.45105]
[1777696924311,52.66,78190.0,0.0,-0.00196,0.0,0.45143]
[1777696929347,52.66,78191.32,0.0,-0.00196,0.0,0.45099]
[1777696934381,52.66,78190.7,0.0,-0.00196,0.0,0.45119]
[1777696939417,52.66,78190.45,0.0,-0.00196,0.0,0.45128]
[1777696944451,52.66,78190.49,0.0,-0.00196,0.0,0.45127]
[1777696949485,52.66,78190.41,0.0,-0.00196,0.0,0.45129]
[1777696954524,52.66,78191.24,0.0,-0.00196,0.0,0.45056]
[1777696960566,52.66,78192.22,0.0,-0.00196,0.0,0.45023]
[1777696965601,52.66,78192.16,0.0,-0.00196,0.0,0.45025]
[1777696971644,52.66,78192.34,0.0,-0.00196,0.0,0.45019]
[1777696976678,52.66,78196.97,0.0,-0.00195,0.0,0.44864]
[1777696981712,52.66,78204.31,0.0,-0.00194,0.0,0.4462]
[1777696986748,52.66,78203.32,0.0,-0.00194,0.0,0.44653]
[1777696992790,52.66,78204.04,0.0,-0.00194,0.0,0.44629]
[1777696997825,52.66,78205.42,0.0,-0.00193,0.0,0.44583]
[1777697002860,52.66,78206.79,0.0,-0.00193,0.0,0.44538]
[1777697007895,52.66,78207.99,0.0,-0.00193,0.0,0.44498]
[1777697012931,52.66,78207.73,0.0,-0.00193,0.0,0.44461]
[1777697017966,52.66,78207.95,0.0,-0.00193,0.0,0.44454]
[1777697023001,52.66,78208.29,0.0,-0.00193,0.0,0.44443]
[1777697028040,52.66,78208.44,0.0,-0.00193,0.0,0.44438]
[1777697034078,52.66,78208.51,0.0,-0.00193,0.0,0.44435]
[1777697039366,52.66,78209.06,0.0,-0.00193,0.0,0.44417]
[1777697046163,52.66,78202.28,0.0,-0.00194,0.0,0.44642]
[1777697051197,52.66,78203.91,0.0,-0.00193,0.0,0.44588]
[1777697056232,52.66,78206.14,0.0,-0.00193,0.0,0.44514]
[1777697062275,52.66,78206.29,0.0,-0.00193,0.0,0.44509]
[1777697067308,52.66,78206.85,0.0,-0.00193,0.0,0.4449]
[1777697074358,52.66,78207.58,0.0,-0.00193,0.0,0.44421]
[1777697079648,52.66,78208.38,0.0,-0.00193,0.0,0.44394]
[1777697085434,52.66,78207.61,0.0,-0.00193,0.0,0.4442]
[1777697090469,52.66,78207.56,0.0,-0.00193,0.0,0.44421]
[1777697095505,52.66,78207.16,0.0,-0.00193,0.0,0.44435]
[1777697101547,52.66,78207.15,0.0,-0.00193,0.0,0.44435]
[1777697108597,52.66,78206.85,0.0,-0.00193,0.0,0.44445]
[1777697113632,52.66,78212.13,0.0,-0.00192,0.0,0.44271]
[1777697118665,52.66,78210.73,0.0,-0.00192,0.0,0.44317]
[1777697125715,52.66,78209.82,0.0,-0.00192,0.0,0.44347]
[1777697139812,52.66,78208.36,0.0,-0.00192,0.0,0.4435]
[1777697144848,52.66,78205.28,0.0,-0.00193,0.0,0.44452]
[1777697149883,52.66,78203.4,0.0,-0.00193,0.0,0.44514]
[1777697154918,52.66,78203.61,0.0,-0.00193,0.0,0.44507]
[1777697159953,52.66,78203.9,0.0,-0.00193,0.0,0.44497]
[1777697164988,52.66,78204.5,0.0,-0.00193,0.0,0.44477]
[1777697170024,52.66,78204.08,0.0,-0.00193,0.0,0.44491]
[1777697176071,52.66,78203.0,0.0,-0.00193,0.0,0.44527]
[1777697177073,52.66,78165.44,0.0,-0.00199,0.0,0.45787]
[1777697182108,52.66,78165.31,0.0,-0.00199,0.0,0.45792]
[1777697188149,52.66,78172.13,0.0,-0.00198,0.0,0.45561]
[1777697194191,52.66,78171.99,0.0,-0.00198,0.0,0.45519]
[1777697199228,52.66,78174.36,0.0,-0.00198,0.0,0.45439]
[1777697204263,52.66,78176.13,0.0,-0.00197,0.0,0.45379]
[1777697207293,52.66,78150.81,0.0,-0.00202,0.0,0.4624]
[1777697212319,52.66,78157.95,0.0,-0.002,0.0,0.45996]
[1777697217353,52.66,78154.99,0.0,-0.00201,0.0,0.46097]
[1777697223395,52.66,78152.43,0.0,-0.00201,0.0,0.46185]
[1777697228431,52.66,78155.7,0.0,-0.00201,0.0,0.46073]
[1777697233467,52.66,78128.77,0.0,-0.00205,0.0,0.47001]
[1777697240776,52.66,78130.36,0.0,-0.00205,0.0,0.46946]
[1777697246560,52.66,78136.61,0.0,-0.00204,0.0,0.46729]
[1777697248572,52.66,78108.4,0.0,-0.00209,0.0,0.47714]
[1777697252603,52.66,78122.07,0.0,-0.00206,0.0,0.47187]
[1777697257636,52.66,78120.79,0.0,-0.00206,0.0,0.47232]
[1777697262670,52.66,78119.03,0.0,-0.00207,0.0,0.47293]
[1777697267705,52.66,78118.53,0.0,-0.00207,0.0,0.47311]
[1777697272739,52.66,78120.83,0.0,-0.00206,0.0,0.4723]
[1777697277775,52.66,78122.67,0.0,-0.00206,0.0,0.47166]
[1777697282813,52.66,78127.6,0.0,-0.00205,0.0,0.46994]
[1777697287845,52.66,78128.75,0.0,-0.00205,0.0,0.46954]
[1777697292880,52.66,78132.74,0.0,-0.00204,0.0,0.46816]
[1777697297914,52.66,78138.05,0.0,-0.00204,0.0,0.46632]
[1777697302950,52.66,78146.76,0.0,-0.00202,0.0,0.46332]
[1777697307985,52.66,78147.54,0.0,-0.00202,0.0,0.46305]
[1777697313022,52.66,78144.0,0.0,-0.00202,0.0,0.4638]
[1777697318057,52.66,78142.55,0.0,-0.00203,0.0,0.4643]
[1777697323093,52.66,78143.13,0.0,-0.00202,0.0,0.4641]
[1777697331148,52.66,78143.89,0.0,-0.00202,0.0,0.46384]
[1777697340211,52.66,78140.58,0.0,-0.00203,0.0,0.46498]
[1777697345246,52.66,78136.9,0.0,-0.00204,0.0,0.46625]
[1777697350280,52.66,78142.71,0.0,-0.00203,0.0,0.46425]
[1777697356323,52.66,78148.34,0.0,-0.00202,0.0,0.46231]
[1777697361617,52.66,78156.61,0.0,-0.002,0.0,0.45948]
[1777697367405,52.66,78159.61,0.0,-0.002,0.0,0.45846]
[1777697372440,52.66,78156.83,0.0,-0.002,0.0,0.45894]
[1777697377476,52.66,78162.49,0.0,-0.00199,0.0,0.45702]
[1777697383518,52.66,78164.12,0.0,-0.00199,0.0,0.45647]
[1777697390567,52.66,78164.77,0.0,-0.00199,0.0,0.45625]
[1777697395602,52.66,78164.38,0.0,-0.00199,0.0,0.45638]
[1777697400637,52.66,78168.16,0.0,-0.00198,0.0,0.4551]
[1777697405672,52.66,78169.42,0.0,-0.00198,0.0,0.45467]
[1777697410708,52.66,78169.68,0.0,-0.00198,0.0,0.45459]
[1777697415745,52.66,78169.75,0.0,-0.00198,0.0,0.45456]
[1777697420780,52.66,78169.79,0.0,-0.00198,0.0,0.45455]
[1777697428836,52.66,78169.74,0.0,-0.00198,0.0,0.45457]
[1777697434878,52.66,78169.53,0.0,-0.00198,0.0,0.45417]
[1777697442181,52.66,78170.59,0.0,-0.00197,0.0,0.45382]
[1777697447970,52.66,78170.27,0.0,-0.00198,0.0,0.45393]
[1777697453010,52.66,78170.01,0.0,-0.00198,0.0,0.45401]
[1777697460056,52.66,78162.05,0.0,-0.00199,0.0,0.45671]
[1777697462320,52.66,78121.95,0.0,-0.00206,0.0,0.47049]
[1777697470125,52.66,78117.78,0.0,-0.00206,0.0,0.47194]
[1777697476167,52.66,78117.7,0.0,-0.00206,0.0,0.47197]
[1777697482460,52.66,78117.84,0.0,-0.00206,0.0,0.47192]
[1777697488251,52.66,78126.7,0.0,-0.00205,0.0,0.46884]
[1777697493287,52.66,78133.96,0.0,-0.00203,0.0,0.46585]
[1777697498321,52.66,78130.63,0.0,-0.00204,0.0,0.467]
[1777697504364,52.66,78126.38,0.0,-0.00205,0.0,0.46847]
[1777697510406,52.66,78125.16,0.0,-0.00205,0.0,0.4689]
[1777697515441,52.66,78127.4,0.0,-0.00205,0.0,0.46812]
[1777697520477,52.66,78126.28,0.0,-0.00205,0.0,0.46851]
[1777697525510,52.66,78129.92,0.0,-0.00204,0.0,0.46725]
[1777697530546,52.66,78128.76,0.0,-0.00204,0.0,0.46765]
[1777697535582,52.66,78129.12,0.0,-0.00204,0.0,0.46752]
[1777697540617,52.66,78127.7,0.0,-0.00204,0.0,0.46802]
[1777697545652,52.66,78127.35,0.0,-0.00205,0.0,0.46814]
[1777697550687,52.66,78126.53,0.0,-0.00205,0.0,0.46842]
[1777697555722,52.66,78125.98,0.0,-0.00205,0.0,0.46814]
[1777697561763,52.66,78125.52,0.0,-0.00205,0.0,0.4683]
[1777697566799,52.66,78124.96,0.0,-0.00205,0.0,0.46849]
[1777697571835,52.66,78124.74,0.0,-0.00205,0.0,0.46857]
[1777697576870,52.66,78124.5,0.0,-0.00205,0.0,0.46865]
[1777697581909,52.66,78123.86,0.0,-0.00205,0.0,0.46888]
[1777697586940,52.66,78126.81,0.0,-0.00204,0.0,0.46785]
[1777697593233,52.66,78132.37,0.0,-0.00203,0.0,0.46593]
[1777697599026,52.66,78132.95,0.0,-0.00203,0.0,0.46573]
[1777697605070,52.66,78133.57,0.0,-0.00203,0.0,0.46551]
[1777697610105,52.66,78130.49,0.0,-0.00204,0.0,0.46658]
[1777697616147,52.66,78131.2,0.0,-0.00203,0.0,0.46586]
[1777697621183,52.66,78134.57,0.0,-0.00203,0.0,0.4647]
[1777697627224,52.66,78139.55,0.0,-0.00202,0.0,0.46299]
[1777697633513,52.66,78144.3,0.0,-0.00201,0.0,0.46136]
[1777697641322,52.66,78146.17,0.0,-0.00201,0.0,0.46072]
[1777697652395,52.66,78147.34,0.0,-0.00201,0.0,0.46032]
[1777697662469,52.66,78149.68,0.0,-0.002,0.0,0.45952]
[1777697668512,52.66,78149.71,0.0,-0.002,0.0,0.45951]
[1777697673546,52.66,78148.86,0.0,-0.002,0.0,0.45933]
[1777697683863,52.66,78149.76,0.0,-0.002,0.0,0.45903]
[1777697690665,52.66,78149.28,0.0,-0.002,0.0,0.45919]
[1777697695703,52.66,78149.18,0.0,-0.002,0.0,0.45922]
[1777697700740,52.66,78148.76,0.0,-0.002,0.0,0.45937]
[1777697707788,52.66,78148.36,0.0,-0.002,0.0,0.4595]
[1777697714080,52.66,78147.94,0.0,-0.002,0.0,0.45965]
[1777697719874,52.66,78153.94,0.0,-0.00199,0.0,0.4576]
[1777697726923,52.66,78153.15,0.0,-0.002,0.0,0.45787]
[1777697731957,52.66,78156.51,0.0,-0.00199,0.0,0.45627]
[1777697738000,52.66,78158.54,0.0,-0.00198,0.0,0.45558]
[1777697743034,52.66,78159.96,0.0,-0.00198,0.0,0.4551]
[1777697748070,52.66,78162.86,0.0,-0.00198,0.0,0.45412]
[1777697753106,52.66,78164.06,0.0,-0.00198,0.0,0.45371]
[1777697758141,52.66,78165.06,0.0,-0.00197,0.0,0.45338]
[1777697763176,52.66,78164.75,0.0,-0.00197,0.0,0.45348]
[1777697768211,52.66,78164.51,0.0,-0.00198,0.0,0.45356]
[1777697773246,52.66,78163.14,0.0,-0.00198,0.0,0.45402]
[1777697778281,52.66,78166.25,0.0,-0.00197,0.0,0.45297]
[1777697783316,52.66,78168.04,0.0,-0.00197,0.0,0.45237]
[1777697790365,52.66,78171.55,0.0,-0.00196,0.0,0.45119]
[1777697795400,52.66,78173.14,0.0,-0.00196,0.0,0.4502]
[1777697801442,52.66,78174.27,0.0,-0.00196,0.0,0.44982]
[1777697806477,52.66,78174.79,0.0,-0.00196,0.0,0.44965]
[1777697811512,52.66,78173.16,0.0,-0.00196,0.0,0.45019]
[1777697816546,52.66,78164.25,0.0,-0.00197,0.0,0.45319]
[1777697821581,52.66,78163.89,0.0,-0.00197,0.0,0.45331]
[1777697826617,52.66,78163.46,0.0,-0.00197,0.0,0.45345]
[1777697831651,52.66,78162.32,0.0,-0.00198,0.0,0.45384]
[1777697836687,52.66,78161.18,0.0,-0.00198,0.0,0.45422]
[1777697841722,52.66,78160.36,0.0,-0.00198,0.0,0.4545]
[1777697846757,52.66,78133.68,0.0,-0.00202,0.0,0.4636]
[1777697851791,52.66,78131.54,0.0,-0.00203,0.0,0.46386]
[1777697856829,52.66,78132.16,0.0,-0.00202,0.0,0.46365]
[1777697861869,52.66,78130.73,0.0,-0.00203,0.0,0.46414]
[1777697866900,52.66,78129.89,0.0,-0.00203,0.0,0.46443]
[1777697871935,52.66,78128.3,0.0,-0.00203,0.0,0.46498]
[1777697876970,52.66,78126.02,0.0,-0.00204,0.0,0.46577]
[1777697882006,52.66,78128.96,0.0,-0.00203,0.0,0.46475]
[1777697889060,52.66,78128.2,0.0,-0.00203,0.0,0.46501]
[1777697894094,52.66,78131.96,0.0,-0.00203,0.0,0.46372]
[1777697900136,52.66,78132.51,0.0,-0.00202,0.0,0.46353]
[1777697905425,52.66,78135.88,0.0,-0.00202,0.0,0.46237]
[1777697911213,52.66,78138.01,0.0,-0.00201,0.0,0.46117]
[1777697916247,52.66,78138.46,0.0,-0.00201,0.0,0.46102]
[1777697921283,52.66,78140.6,0.0,-0.00201,0.0,0.46029]
[1777697926320,52.66,78140.29,0.0,-0.00201,0.0,0.46039]
[1777697931355,52.66,78141.27,0.0,-0.00201,0.0,0.46006]
[1777697936390,52.66,78140.57,0.0,-0.00201,0.0,0.4603]
[1777697941425,52.66,78141.18,0.0,-0.00201,0.0,0.46009]
[1777697947466,52.66,78141.48,0.0,-0.00201,0.0,0.45999]
[1777697952501,52.66,78146.01,0.0,-0.002,0.0,0.45844]
[1777697957536,52.66,78146.88,0.0,-0.002,0.0,0.45814]
[1777697963579,52.66,78147.28,0.0,-0.002,0.0,0.45801]
[1777697968614,52.66,78147.11,0.0,-0.002,0.0,0.45807]
[1777697975916,52.66,78146.31,0.0,-0.002,0.0,0.45787]
[1777697984726,52.66,78146.24,0.0,-0.002,0.0,0.4579]
[1777697989761,52.66,78147.18,0.0,-0.002,0.0,0.45758]
[1777697996056,52.66,78147.24,0.0,-0.002,0.0,0.45756]
[1777698001844,52.66,78145.26,0.0,-0.002,0.0,0.45823]
[1777698007888,52.66,78144.13,0.0,-0.002,0.0,0.45862]
[1777698012922,52.66,78136.82,0.0,-0.00201,0.0,0.46111]
[1777698017957,52.66,78136.24,0.0,-0.00201,0.0,0.46131]
[1777698022992,52.66,78136.45,0.0,-0.00201,0.0,0.46124]
[1777698029034,52.66,78135.26,0.0,-0.00202,0.0,0.46165]
[1777698036084,52.66,78134.06,0.0,-0.00202,0.0,0.46159]
[1777698041118,52.66,78123.27,0.0,-0.00203,0.0,0.4653]
[1777698046155,52.66,78122.09,0.0,-0.00204,0.0,0.46571]
[1777698052196,52.66,78122.04,0.0,-0.00204,0.0,0.46573]
[1777698057231,52.66,78119.25,0.0,-0.00204,0.0,0.46669]
[1777698062272,52.66,78119.71,0.0,-0.00204,0.0,0.46653]
[1777698067301,52.66,78119.81,0.0,-0.00204,0.0,0.4665]
[1777698072336,52.66,78120.12,0.0,-0.00204,0.0,0.46639]
[1777698077372,52.66,78119.21,0.0,-0.00204,0.0,0.46671]
[1777698082405,52.66,78115.88,0.0,-0.00205,0.0,0.46786]
[1777698087443,52.66,78115.69,0.0,-0.00205,0.0,0.46793]
[1777698092477,52.66,78115.2,0.0,-0.00205,0.0,0.46762]
[1777698100533,52.66,78115.46,0.0,-0.00205,0.0,0.46753]
[1777698106844,52.66,78115.48,0.0,-0.00205,0.0,0.46753]
[1777698112618,52.66,78115.22,0.0,-0.00205,0.0,0.46762]
[1777698117652,52.66,78115.36,0.0,-0.00205,0.0,0.46757]
[1777698123694,52.66,78115.27,0.0,-0.00205,0.0,0.4676]
[1777698128729,52.66,78114.41,0.0,-0.00205,0.0,0.4679]
[1777698133764,52.66,78120.62,0.0,-0.00204,0.0,0.46575]
[1777698138799,52.66,78121.31,0.0,-0.00204,0.0,0.46551]
[1777698143834,52.66,78122.48,0.0,-0.00203,0.0,0.4651]
[1777698149876,52.66,78122.05,0.0,-0.00203,0.0,0.46525]
[1777698155918,52.66,78121.38,0.0,-0.00203,0.0,0.46501]
[1777698160954,52.66,78120.46,0.0,-0.00203,0.0,0.46533]
[1777698166996,52.66,78123.87,0.0,-0.00203,0.0,0.46415]
[1777698173038,52.66,78127.21,0.0,-0.00202,0.0,0.463]
[1777698178073,52.66,78131.75,0.0,-0.00202,0.0,0.46145]
[1777698183110,52.66,78134.4,0.0,-0.00201,0.0,0.46054]
[1777698188142,52.66,78126.39,0.0,-0.00202,0.0,0.46329]
[1777698195195,52.66,78125.59,0.0,-0.00203,0.0,0.46356]
[1777698201233,52.66,78135.42,0.0,-0.00201,0.0,0.46019]
[1777698206270,52.66,78132.29,0.0,-0.00201,0.0,0.46126]
[1777698212317,52.66,78132.7,0.0,-0.00201,0.0,0.46065]
[1777698217632,52.66,78128.85,0.0,-0.00202,0.0,0.46197]
[1777698223394,52.66,78127.73,0.0,-0.00202,0.0,0.46236]
[1777698228430,52.66,78124.05,0.0,-0.00203,0.0,0.46362]
[1777698233464,52.66,78127.38,0.0,-0.00202,0.0,0.46248]
[1777698235478,52.66,78109.79,0.0,-0.00205,0.0,0.46855]
[1777698240513,52.66,78110.66,0.0,-0.00205,0.0,0.46825]
[1777698246555,52.66,78112.23,0.0,-0.00205,0.0,0.46771]
[1777698251590,52.66,78111.24,0.0,-0.00205,0.0,0.46805]
[1777698256625,52.66,78111.68,0.0,-0.00205,0.0,0.4679]
[1777698261666,52.66,78112.35,0.0,-0.00205,0.0,0.46766]
[1777698266699,52.66,78113.24,0.0,-0.00204,0.0,0.46736]
[1777698271735,52.66,78113.64,0.0,-0.00204,0.0,0.46674]
[1777698276771,52.66,78113.21,0.0,-0.00204,0.0,0.46689]
[1777698284827,52.66,78115.13,0.0,-0.00204,0.0,0.46623]
[1777698289865,52.66,78115.41,0.0,-0.00204,0.0,0.46613]
[1777698295903,52.66,78115.47,0.0,-0.00204,0.0,0.46611]
[1777698301945,52.66,78115.05,0.0,-0.00204,0.0,0.46626]
[1777698306980,52.66,78113.71,0.0,-0.00204,0.0,0.46672]
[1777698312017,52.66,78113.87,0.0,-0.00204,0.0,0.46666]
[1777698317050,52.66,78114.82,0.0,-0.00204,0.0,0.46634]
[1777698321078,52.66,78134.34,0.0,-0.00201,0.0,0.45962]
[1777698326113,52.66,78134.14,0.0,-0.00201,0.0,0.45969]
[1777698331148,52.66,78124.45,0.0,-0.00202,0.0,0.46254]
[1777698336182,52.66,78124.2,0.0,-0.00202,0.0,0.46263]
[1777698341219,52.66,78127.56,0.0,-0.00202,0.0,0.46148]
[1777698346254,52.66,78132.27,0.0,-0.00201,0.0,0.45986]
[1777698351289,52.66,78132.71,0.0,-0.00201,0.0,0.45971]
[1777698356324,52.66,78131.94,0.0,-0.00201,0.0,0.45998]
[1777698361360,52.66,78133.98,0.0,-0.00201,0.0,0.45928]
[1777698366394,52.66,78129.63,0.0,-0.00201,0.0,0.46077]
[1777698371429,52.66,78129.52,0.0,-0.00201,0.0,0.4608]
[1777698376463,52.66,78129.8,0.0,-0.00201,0.0,0.46071]
[1777698381498,52.66,78129.54,0.0,-0.00201,0.0,0.4608]
[1777698388831,52.66,78132.77,0.0,-0.00201,0.0,0.45969]
[1777698394590,52.66,78132.38,0.0,-0.00201,0.0,0.45936]
[1777698399630,52.66,78134.85,0.0,-0.002,0.0,0.45852]
[1777698405668,52.66,78133.66,0.0,-0.002,0.0,0.45892]
[1777698410705,52.66,78134.76,0.0,-0.002,0.0,0.45855]
[1777698415738,52.66,78131.05,0.0,-0.00201,0.0,0.45981]
[1777698429111,52.66,78127.84,0.0,-0.00201,0.0,0.46091]
[1777698434871,52.66,78126.86,0.0,-0.00202,0.0,0.46125]
[1777698441920,52.66,78126.43,0.0,-0.00202,0.0,0.46139]
[1777698446956,52.66,78123.08,0.0,-0.00202,0.0,0.46254]
[1777698451990,52.66,78122.93,0.0,-0.00202,0.0,0.46213]
[1777698457025,52.66,78123.21,0.0,-0.00202,0.0,0.46203]
[1777698462060,52.66,78123.93,0.0,-0.00202,0.0,0.46178]
[1777698469392,52.66,78122.67,0.0,-0.00202,0.0,0.46222]
[1777698479462,52.66,78123.3,0.0,-0.00202,0.0,0.462]
[1777698485221,52.66,78129.49,0.0,-0.00201,0.0,0.45988]
[1777698490255,52.66,78135.19,0.0,-0.002,0.0,0.45793]
[1777698495291,52.66,78138.84,0.0,-0.00199,0.0,0.45669]
[1777698500326,52.66,78140.71,0.0,-0.00199,0.0,0.45606]
[1777698505362,52.66,78142.62,0.0,-0.00199,0.0,0.45541]
[1777698510395,52.66,78143.58,0.0,-0.00199,0.0,0.45508]
[1777698515432,52.66,78144.74,0.0,-0.00198,0.0,0.45423]
[1777698520466,52.66,78144.81,0.0,-0.00198,0.0,0.4542]
[1777698525501,52.66,78145.02,0.0,-0.00198,0.0,0.45413]
[1777698530536,52.66,78145.12,0.0,-0.00198,0.0,0.4541]
[1777698535570,52.66,78145.06,0.0,-0.00198,0.0,0.45412]
[1777698540606,52.66,78145.12,0.0,-0.00198,0.0,0.4541]
[1777698545641,52.66,78145.01,0.0,-0.00198,0.0,0.45414]
[1777698553698,52.66,78145.04,0.0,-0.00198,0.0,0.45413]
[1777698560024,52.66,78145.09,0.0,-0.00198,0.0,0.45411]
[1777698565783,52.66,78145.18,0.0,-0.00198,0.0,0.45408]
[1777698570818,52.66,78144.87,0.0,-0.00198,0.0,0.45418]
[1777698575853,52.66,78145.4,0.0,-0.00198,0.0,0.45354]
[1777698580887,52.66,78146.15,0.0,-0.00198,0.0,0.45329]
[1777698583911,52.66,78127.47,0.0,-0.00201,0.0,0.45963]
[1777698587937,52.66,78109.24,0.0,-0.00204,0.0,0.4659]
[1777698592973,52.66,78113.34,0.0,-0.00203,0.0,0.46449]
[1777698598008,52.66,78113.24,0.0,-0.00203,0.0,0.46452]
[1777698603043,52.66,78113.23,0.0,-0.00203,0.0,0.46452]
[1777698610377,52.66,78113.98,0.0,-0.00203,0.0,0.46427]
[1777698616135,52.66,78114.81,0.0,-0.00203,0.0,0.46398]
[1777698621172,52.66,78128.69,0.0,-0.00201,0.0,0.45922]
[1777698626205,52.66,78131.17,0.0,-0.002,0.0,0.45837]
[1777698629234,52.66,78080.91,0.0,-0.00209,0.0,0.4758]
[1777698630026,52.66,78080.91,0.0,-0.00209,0.0,0.4758]
[1777698636285,52.66,78074.52,0.0,-0.0021,0.0,0.47757]
[1777698636789,52.66,78074.52,0.0,-0.0021,0.0,0.47757]
[1777698642329,52.66,78076.23,0.0,-0.00209,0.0,0.47697]
[1777698647363,52.66,78077.57,0.0,-0.00209,0.0,0.4765]
[1777698655418,52.66,78077.69,0.0,-0.00209,0.0,0.47645]
[1777698660731,52.66,78078.0,0.0,-0.00209,0.0,0.47634]
[1777698666495,52.66,78079.47,0.0,-0.00209,0.0,0.47583]
[1777698671530,52.66,78080.83,0.0,-0.00209,0.0,0.47535]
[1777698676564,52.66,78078.05,0.0,-0.00209,0.0,0.47633]
[1777698681600,52.66,78081.28,0.0,-0.00209,0.0,0.47519]
[1777698686634,52.66,78085.44,0.0,-0.00208,0.0,0.47372]
[1777698690667,52.66,78064.83,0.0,-0.00211,0.0,0.48101]
[1777698695700,52.66,78063.65,0.0,-0.00211,0.0,0.48095]
[1777698700735,52.66,78064.03,0.0,-0.00211,0.0,0.48081]
[1777698705770,52.66,78061.49,0.0,-0.00212,0.0,0.48172]
[1777698711096,52.66,78061.71,0.0,-0.00212,0.0,0.48164]
[1777698716848,52.66,78067.13,0.0,-0.00211,0.0,0.47971]
[1777698721886,52.66,78071.74,0.0,-0.0021,0.0,0.47808]
[1777698726919,52.66,78079.6,0.0,-0.00209,0.0,0.4753]
[1777698731954,52.66,78081.75,0.0,-0.00208,0.0,0.47454]
[1777698736991,52.66,78085.3,0.0,-0.00208,0.0,0.4733]
[1777698742026,52.66,78087.94,0.0,-0.00207,0.0,0.47237]
[1777698748067,52.66,78089.89,0.0,-0.00207,0.0,0.47169]
[1777698753103,52.66,78089.42,0.0,-0.00207,0.0,0.47137]
[1777698755125,52.66,78071.78,0.0,-0.0021,0.0,0.47758]
[1777698761450,52.66,78070.57,0.0,-0.0021,0.0,0.47801]
[1777698767200,52.66,78072.59,0.0,-0.0021,0.0,0.47729]
[1777698772236,52.66,78071.88,0.0,-0.0021,0.0,0.47754]
[1777698777272,52.66,78065.97,0.0,-0.00211,0.0,0.47964]
[1777698779286,52.66,78048.07,0.0,-0.00214,0.0,0.48603]
[1777698784320,52.66,78038.97,0.0,-0.00216,0.0,0.48932]
[1777698789359,52.66,78038.96,0.0,-0.00216,0.0,0.48932]
[1777698794393,52.66,78037.23,0.0,-0.00216,0.0,0.48994]
[1777698799431,52.66,78035.89,0.0,-0.00216,0.0,0.49043]
[1777698804466,52.66,78034.82,0.0,-0.00216,0.0,0.49082]
[1777698809504,52.66,78034.19,0.0,-0.00216,0.0,0.49105]
[1777698814536,52.66,78035.09,0.0,-0.00216,0.0,0.49023]
[1777698819570,52.66,78035.23,0.0,-0.00216,0.0,0.49018]
[1777698824606,52.66,78034.9,0.0,-0.00216,0.0,0.4903]
[1777698829641,52.66,78036.84,0.0,-0.00216,0.0,0.48959]
[1777698834676,52.66,78041.92,0.0,-0.00215,0.0,0.48776]
[1777698839711,52.66,78044.35,0.0,-0.00214,0.0,0.48688]
[1777698844746,52.66,78043.62,0.0,-0.00215,0.0,0.48715]
[1777698849783,52.66,78042.96,0.0,-0.00215,0.0,0.48738]
[1777698854817,52.66,78043.18,0.0,-0.00215,0.0,0.48731]
[1777698859852,52.66,78041.84,0.0,-0.00215,0.0,0.48779]
[1777698864890,52.66,78040.7,0.0,-0.00215,0.0,0.4882]
[1777698869922,52.66,78040.28,0.0,-0.00215,0.0,0.48835]
[1777698874958,52.66,78040.58,0.0,-0.00215,0.0,0.48775]
[1777698879992,52.66,78042.9,0.0,-0.00214,0.0,0.48692]
[1777698886034,52.66,78043.62,0.0,-0.00214,0.0,0.48666]
[1777698891068,52.66,78045.75,0.0,-0.00214,0.0,0.48589]
[1777698897110,52.66,78046.35,0.0,-0.00214,0.0,0.48568]
[1777698902436,52.66,78050.95,0.0,-0.00213,0.0,0.48403]
[1777698908189,52.66,78053.57,0.0,-0.00213,0.0,0.48309]
[1777698914252,52.66,78053.73,0.0,-0.00213,0.0,0.48303]
[1777698919266,52.66,78055.58,0.0,-0.00212,0.0,0.48237]
[1777698924301,52.66,78057.13,0.0,-0.00212,0.0,0.48182]
[1777698929336,52.66,78055.93,0.0,-0.00212,0.0,0.48224]
[1777698935378,52.66,78062.46,0.0,-0.00211,0.0,0.47943]
[1777698940414,52.66,78060.87,0.0,-0.00211,0.0,0.48]
[1777698946455,52.66,78059.85,0.0,-0.00211,0.0,0.48036]
[1777698951493,52.66,78061.28,0.0,-0.00211,0.0,0.47985]
[1777698957535,52.66,78062.23,0.0,-0.00211,0.0,0.47952]
[1777698962856,52.66,78055.99,0.0,-0.00212,0.0,0.48174]
[1777698968612,52.66,78056.21,0.0,-0.00212,0.0,0.48166]
[1777698973646,52.66,78058.62,0.0,-0.00211,0.0,0.4808]
[1777698979691,52.66,78058.8,0.0,-0.00211,0.0,0.48074]
[1777698984724,52.66,78061.03,0.0,-0.00211,0.0,0.47994]
[1777698991773,52.66,78061.48,0.0,-0.00211,0.0,0.4793]
[1777698996811,52.66,78071.06,0.0,-0.00209,0.0,0.47591]
[1777699001843,52.66,78068.5,0.0,-0.0021,0.0,0.47681]
[1777699006881,52.66,78067.42,0.0,-0.0021,0.0,0.47719]
[1777699011913,52.66,78066.59,0.0,-0.0021,0.0,0.47749]
[1777699016948,52.66,78065.75,0.0,-0.0021,0.0,0.47778]
[1777699021984,52.66,78062.45,0.0,-0.00211,0.0,0.47895]
[1777699028026,52.66,78059.86,0.0,-0.00211,0.0,0.47987]
[1777699034068,52.66,78059.41,0.0,-0.00211,0.0,0.48003]
[1777699039103,52.66,78057.5,0.0,-0.00211,0.0,0.48071]
[1777699044137,52.66,78057.08,0.0,-0.00212,0.0,0.48086]
[1777699051187,52.66,78058.18,0.0,-0.00211,0.0,0.47999]
[1777699056222,52.66,78062.27,0.0,-0.0021,0.0,0.47854]
[1777699061257,52.66,78063.76,0.0,-0.0021,0.0,0.47801]
[1777699066292,52.66,78065.47,0.0,-0.0021,0.0,0.4774]
[1777699071326,52.66,78066.03,0.0,-0.0021,0.0,0.4772]
[1777699076362,52.66,78072.37,0.0,-0.00209,0.0,0.47496]
[1777699081397,52.66,78073.68,0.0,-0.00208,0.0,0.4745]
[1777699089455,52.66,78078.48,0.0,-0.00208,0.0,0.47282]
[1777699094490,52.66,78078.05,0.0,-0.00208,0.0,0.47297]
[1777699101540,52.66,78077.87,0.0,-0.00208,0.0,0.47303]
[1777699106576,52.66,78075.69,0.0,-0.00208,0.0,0.4738]
[1777699111610,52.66,78075.09,0.0,-0.00208,0.0,0.47353]
[1777699116645,52.66,78073.84,0.0,-0.00208,0.0,0.47397]
[1777699121680,52.66,78076.04,0.0,-0.00208,0.0,0.47319]
[1777699126715,52.66,78079.51,0.0,-0.00207,0.0,0.47198]
[1777699131750,52.66,78082.44,0.0,-0.00207,0.0,0.47095]
[1777699137792,52.66,78081.49,0.0,-0.00207,0.0,0.47128]
[1777699142827,52.66,78082.84,0.0,-0.00207,0.0,0.47081]
[1777699147863,52.66,78081.65,0.0,-0.00207,0.0,0.47123]
[1777699154192,52.66,78081.32,0.0,-0.00207,0.0,0.47134]
[1777699159947,52.66,78078.88,0.0,-0.00207,0.0,0.4722]
[1777699164981,52.66,78078.37,0.0,-0.00207,0.0,0.47238]
[1777699170016,52.66,78077.64,0.0,-0.00208,0.0,0.47263]
[1777699176059,52.66,78073.88,0.0,-0.00208,0.0,0.47347]
[1777699181094,52.66,78073.85,0.0,-0.00208,0.0,0.47348]
[1777699186129,52.66,78070.44,0.0,-0.00209,0.0,0.47468]
[1777699191164,52.66,78069.91,0.0,-0.00209,0.0,0.47487]
[1777699194760,52.66,78068.67,0.0,-0.00209,0.0,0.47531]
[1777699196151,52.66,78068.85,0.0,-0.00209,0.0,0.47524]
[1777699197206,52.66,78031.38,0.0,-0.00215,0.0,0.48862]
[1777699198213,52.66,78009.68,0.0,-0.00219,0.0,0.49652]
[1777699203252,52.66,78019.08,0.0,-0.00218,0.0,0.49308]
[1777699208283,52.66,78014.6,0.0,-0.00218,0.0,0.49472]
[1777699213318,52.66,78018.3,0.0,-0.00218,0.0,0.49337]
[1777699218354,52.66,78018.83,0.0,-0.00218,0.0,0.49317]
[1777699223388,52.66,78019.17,0.0,-0.00218,0.0,0.49305]
[1777699228424,52.66,78018.27,0.0,-0.00218,0.0,0.49338]
[1777699233459,52.66,78019.83,0.0,-0.00217,0.0,0.49232]
[1777699238494,52.66,78019.89,0.0,-0.00217,0.0,0.49229]
[1777699243528,52.66,78019.54,0.0,-0.00217,0.0,0.49242]
[1777699248564,52.66,78019.1,0.0,-0.00217,0.0,0.49258]
[1777699253599,52.66,78020.08,0.0,-0.00217,0.0,0.49222]
[1777699259643,52.66,78020.56,0.0,-0.00217,0.0,0.49205]
[1777699264966,52.66,78021.46,0.0,-0.00217,0.0,0.49172]
[1777699270720,52.66,78006.25,0.0,-0.0022,0.0,0.49728]
[1777699275757,52.66,78006.82,0.0,-0.0022,0.0,0.49707]
[1777699280792,52.66,78008.37,0.0,-0.00219,0.0,0.4965]
[1777699285826,52.66,78008.77,0.0,-0.00219,0.0,0.49636]
[1777699290865,52.66,78011.14,0.0,-0.00219,0.0,0.49549]
[1777699295895,52.66,78019.54,0.0,-0.00217,0.0,0.49193]
[1777699300931,52.66,78021.21,0.0,-0.00217,0.0,0.49132]
[1777699307980,52.66,78023.02,0.0,-0.00217,0.0,0.49066]
[1777699313015,52.66,78023.04,0.0,-0.00217,0.0,0.49066]
[1777699318051,52.66,78023.11,0.0,-0.00216,0.0,0.49063]
[1777699323085,52.66,78023.79,0.0,-0.00216,0.0,0.49038]
[1777699328121,52.66,78026.06,0.0,-0.00216,0.0,0.48956]
[1777699334163,52.66,78026.18,0.0,-0.00216,0.0,0.48952]
[1777699339202,52.66,78026.43,0.0,-0.00216,0.0,0.48943]
[1777699344234,52.66,78026.64,0.0,-0.00216,0.0,0.48935]
[1777699349268,52.66,78036.93,0.0,-0.00214,0.0,0.48564]
[1777699354304,52.66,78041.08,0.0,-0.00213,0.0,0.48366]
[1777699361353,52.66,78039.65,0.0,-0.00213,0.0,0.48417]
[1777699366388,52.66,78036.75,0.0,-0.00214,0.0,0.48521]
[1777699371425,52.66,78037.8,0.0,-0.00214,0.0,0.48484]
[1777699377466,52.66,78037.3,0.0,-0.00214,0.0,0.48502]
[1777699382500,52.66,78036.82,0.0,-0.00214,0.0,0.48519]
[1777699387535,52.66,78036.42,0.0,-0.00214,0.0,0.48533]
[1777699392570,52.66,78037.03,0.0,-0.00214,0.0,0.48511]
[1777699397605,52.66,78036.11,0.0,-0.00214,0.0,0.48544]
[1777699402640,52.66,78038.13,0.0,-0.00214,0.0,0.48472]
[1777699407674,52.66,78037.1,0.0,-0.00214,0.0,0.48509]
[1777699412710,52.66,78036.39,0.0,-0.00214,0.0,0.48486]
[1777699417745,52.66,78035.74,0.0,-0.00214,0.0,0.48509]
[1777699422780,52.66,78036.02,0.0,-0.00214,0.0,0.48499]
[1777699427815,52.66,78035.98,0.0,-0.00214,0.0,0.485]
[1777699432851,52.66,78035.69,0.0,-0.00214,0.0,0.48511]
[1777699440908,52.66,78035.99,0.0,-0.00214,0.0,0.485]
[1777699446240,52.66,78034.02,0.0,-0.00214,0.0,0.48571]
[1777699453998,52.66,78033.32,0.0,-0.00214,0.0,0.48596]
[1777699459033,52.66,78033.56,0.0,-0.00214,0.0,0.48587]
[1777699464069,52.66,78032.34,0.0,-0.00214,0.0,0.48631]
[1777699469103,52.66,78031.07,0.0,-0.00215,0.0,0.48677]
[1777699474138,52.66,78029.82,0.0,-0.00215,0.0,0.48673]
[1777699479172,52.66,78027.75,0.0,-0.00215,0.0,0.48748]
[1777699484208,52.66,78029.18,0.0,-0.00215,0.0,0.48696]
[1777699489243,52.66,78028.96,0.0,-0.00215,0.0,0.48704]
[1777699494278,52.66,78030.31,0.0,-0.00215,0.0,0.48655]
[1777699499314,52.66,78033.99,0.0,-0.00214,0.0,0.48523]
[1777699504348,52.66,78030.87,0.0,-0.00214,0.0,0.48635]
[1777699513411,52.66,78030.63,0.0,-0.00215,0.0,0.48644]
[1777699518453,52.66,78027.74,0.0,-0.00215,0.0,0.48748]
[1777699524490,52.66,78026.69,0.0,-0.00215,0.0,0.48786]
[1777699529524,52.66,78027.33,0.0,-0.00215,0.0,0.48763]
[1777699535568,52.66,78027.49,0.0,-0.00215,0.0,0.48708]
[1777699540602,52.66,78027.0,0.0,-0.00215,0.0,0.48726]
[1777699545637,52.66,78026.61,0.0,-0.00215,0.0,0.4874]
[1777699550672,52.66,78027.15,0.0,-0.00215,0.0,0.4872]
[1777699555707,52.66,78027.6,0.0,-0.00215,0.0,0.48704]
[1777699560742,52.66,78028.85,0.0,-0.00215,0.0,0.48659]
[1777699565778,52.66,78028.46,0.0,-0.00215,0.0,0.48673]
[1777699571822,52.66,78028.72,0.0,-0.00215,0.0,0.48663]
[1777699577151,52.66,78028.86,0.0,-0.00215,0.0,0.48658]
[1777699582898,52.66,78028.96,0.0,-0.00215,0.0,0.48655]
[1777699587933,52.66,78032.52,0.0,-0.00214,0.0,0.48527]
[1777699593974,52.66,78031.85,0.0,-0.00214,0.0,0.48502]
[1777699599011,52.66,78031.48,0.0,-0.00214,0.0,0.48515]
[1777699605056,52.66,78030.32,0.0,-0.00214,0.0,0.48557]
[1777699610091,52.66,78028.85,0.0,-0.00214,0.0,0.4861]
[1777699615125,52.66,78028.19,0.0,-0.00215,0.0,0.48634]
[1777699620161,52.66,78028.31,0.0,-0.00214,0.0,0.48629]
[1777699626203,52.66,78028.36,0.0,-0.00214,0.0,0.48627]
[1777699633250,52.66,78028.5,0.0,-0.00214,0.0,0.48622]
[1777699641308,52.66,78028.4,0.0,-0.00214,0.0,0.48626]
[1777699646342,52.66,78028.8,0.0,-0.00214,0.0,0.48612]
[1777699651377,52.66,78028.36,0.0,-0.00214,0.0,0.48578]
[1777699656412,52.66,78028.51,0.0,-0.00214,0.0,0.48573]
[1777699661447,52.66,78028.53,0.0,-0.00214,0.0,0.48572]
[1777699666482,52.66,78028.43,0.0,-0.00214,0.0,0.48576]
[1777699671517,52.66,78027.81,0.0,-0.00214,0.0,0.48598]
[1777699676552,52.66,78028.16,0.0,-0.00214,0.0,0.48586]
[1777699681587,52.66,78028.13,0.0,-0.00214,0.0,0.48587]
[1777699686622,52.66,78025.57,0.0,-0.00215,0.0,0.48679]
[1777699691657,52.66,78025.57,0.0,-0.00215,0.0,0.48679]
[1777699696692,52.66,78023.17,0.0,-0.00215,0.0,0.48766]
[1777699701727,52.66,78024.35,0.0,-0.00215,0.0,0.48723]
[1777699706762,52.66,78027.57,0.0,-0.00214,0.0,0.48607]
[1777699713811,52.66,78027.61,0.0,-0.00214,0.0,0.48556]
[1777699720859,52.66,78027.9,0.0,-0.00214,0.0,0.48546]
[1777699725895,52.66,78027.94,0.0,-0.00214,0.0,0.48545]
[1777699732944,52.66,78027.1,0.0,-0.00214,0.0,0.48575]
[1777699738273,52.66,78027.34,0.0,-0.00214,0.0,0.48566]
[1777699745029,52.66,78027.51,0.0,-0.00214,0.0,0.4856]
[1777699750063,52.66,78027.43,0.0,-0.00214,0.0,0.48563]
[1777699754090,52.66,78046.61,0.0,-0.00211,0.0,0.47877]
[1777699756300,52.66,78049.74,0.0,-0.0021,0.0,0.47766]
[1777699756402,52.66,78052.95,0.0,-0.0021,0.0,0.47652]
[1777699762151,52.66,78052.55,0.0,-0.0021,0.0,0.47667]
[1777699767183,52.66,78054.99,0.0,-0.00209,0.0,0.4758]
[1777699772218,52.66,78053.47,0.0,-0.00209,0.0,0.47586]
[1777699777254,52.66,78053.55,0.0,-0.00209,0.0,0.47583]
[1777699783412,52.66,78054.45,0.0,-0.00209,0.0,0.47551]
[1777699783482,52.66,78055.33,0.0,-0.00209,0.0,0.4752]
[1777699788289,52.66,78054.53,0.0,-0.00209,0.0,0.47548]
[1777699788623,52.66,78054.24,0.0,-0.00209,0.0,0.47559]
[1777699794374,52.66,78053.12,0.0,-0.00209,0.0,0.47598]
[1777699799409,52.66,78051.29,0.0,-0.0021,0.0,0.47663]
[1777699804444,52.66,78050.46,0.0,-0.0021,0.0,0.47692]
[1777699809478,52.66,78049.97,0.0,-0.0021,0.0,0.4771]
[1777699814514,52.66,78052.39,0.0,-0.0021,0.0,0.47624]
[1777699820561,52.66,78054.85,0.0,-0.00209,0.0,0.47537]
[1777699825595,52.66,78056.99,0.0,-0.00209,0.0,0.47461]
[1777699830629,52.66,78059.02,0.0,-0.00208,0.0,0.4739]
[1777699835664,52.66,78061.18,0.0,-0.00208,0.0,0.47266]
[1777699840701,52.66,78062.18,0.0,-0.00208,0.0,0.47231]
[1777699849044,52.66,78063.39,0.0,-0.00207,0.0,0.47188]
[1777699854802,52.66,78065.81,0.0,-0.00207,0.0,0.47104]
[1777699859837,52.66,78066.25,0.0,-0.00207,0.0,0.47088]
[1777699864872,52.66,78066.64,0.0,-0.00207,0.0,0.47074]
[1777699871921,52.66,78071.58,0.0,-0.00206,0.0,0.46902]
[1777699876956,52.66,78078.44,0.0,-0.00205,0.0,0.46663]
[1777699881991,52.66,78087.28,0.0,-0.00203,0.0,0.46357]
[1777699887028,52.66,78099.31,0.0,-0.00201,0.0,0.45943]
[1777699892064,52.66,78111.56,0.0,-0.00199,0.0,0.45479]
[1777699897096,52.66,78113.29,0.0,-0.00199,0.0,0.4542]
[1777699902131,52.66,78108.49,0.0,-0.002,0.0,0.45583]
[1777699907166,52.66,78111.1,0.0,-0.00199,0.0,0.45494]
[1777699912202,52.66,78118.35,0.0,-0.00198,0.0,0.45249]
[1777699917236,52.66,78125.22,0.0,-0.00197,0.0,0.45017]
[1777699922273,52.66,78124.1,0.0,-0.00197,0.0,0.45055]
[1777699928312,52.66,78124.98,0.0,-0.00197,0.0,0.45025]
[1777699933348,52.66,78128.99,0.0,-0.00196,0.0,0.4489]
[1777699938382,52.66,78130.13,0.0,-0.00196,0.0,0.44852]
[1777699943419,52.66,78136.52,0.0,-0.00195,0.0,0.44638]
[1777699948455,52.66,78141.31,0.0,-0.00194,0.0,0.44479]
[1777699953489,52.66,78145.1,0.0,-0.00193,0.0,0.44307]
[1777699958526,52.66,78149.03,0.0,-0.00193,0.0,0.44177]
[1777699963560,52.66,78154.42,0.0,-0.00192,0.0,0.43999]
[1777699968595,52.66,78153.86,0.0,-0.00192,0.0,0.44017]
[1777699973630,52.66,78154.76,0.0,-0.00192,0.0,0.43988]
[1777699979964,52.66,78144.45,0.0,-0.00194,0.0,0.44329]
[1777699985714,52.66,78139.6,0.0,-0.00194,0.0,0.4449]
[1777699990749,52.66,78137.46,0.0,-0.00195,0.0,0.44561]
[1777699995786,52.66,78138.44,0.0,-0.00194,0.0,0.44528]
[1777700003842,52.66,78139.9,0.0,-0.00194,0.0,0.4448]
[1777700010173,52.66,78136.59,0.0,-0.00195,0.0,0.4459]
[1777700015926,52.66,78135.27,0.0,-0.00195,0.0,0.44588]
[1777700020960,52.66,78134.3,0.0,-0.00195,0.0,0.44621]
[1777700030026,52.66,78132.59,0.0,-0.00195,0.0,0.44678]
[1777700035059,52.66,78135.75,0.0,-0.00195,0.0,0.44572]
[1777700040097,52.66,78135.36,0.0,-0.00195,0.0,0.44585]
[1777700045130,52.66,78135.26,0.0,-0.00195,0.0,0.44589]
[1777700050164,52.66,78130.07,0.0,-0.00196,0.0,0.44762]
[1777700055200,52.66,78127.29,0.0,-0.00196,0.0,0.44855]
[1777700060235,52.66,78117.43,0.0,-0.00198,0.0,0.45187]
[1777700065270,52.66,78121.74,0.0,-0.00197,0.0,0.45042]
[1777700070304,52.66,78124.57,0.0,-0.00197,0.0,0.44947]
[1777700075339,52.66,78127.63,0.0,-0.00196,0.0,0.44798]
[1777700080664,52.66,78133.97,0.0,-0.00195,0.0,0.44586]
[1777700086416,52.66,78135.44,0.0,-0.00195,0.0,0.44537]
[1777700091452,52.66,78137.07,0.0,-0.00194,0.0,0.44482]
[1777700096486,52.66,78138.7,0.0,-0.00194,0.0,0.44428]
[1777700101522,52.66,78139.64,0.0,-0.00194,0.0,0.44397]
[1777700107563,52.66,78140.33,0.0,-0.00194,0.0,0.44374]
[1777700112598,52.66,78138.52,0.0,-0.00194,0.0,0.44434]
[1777700118640,52.66,78138.25,0.0,-0.00194,0.0,0.44443]
[1777700124682,52.66,78138.7,0.0,-0.00194,0.0,0.44428]
[1777700131014,52.66,78140.19,0.0,-0.00194,0.0,0.44333]
[1777700139792,52.66,78141.25,0.0,-0.00193,0.0,0.44298]
[1777700144828,52.66,78140.87,0.0,-0.00194,0.0,0.4431]
[1777700149862,52.66,78140.88,0.0,-0.00194,0.0,0.4431]
[1777700156911,52.66,78140.95,0.0,-0.00193,0.0,0.44308]
[1777700161946,52.66,78141.09,0.0,-0.00193,0.0,0.44303]
[1777700166982,52.66,78141.29,0.0,-0.00193,0.0,0.44296]
[1777700173023,52.66,78142.13,0.0,-0.00193,0.0,0.44269]
[1777700179065,52.66,78142.35,0.0,-0.00193,0.0,0.44261]
[1777700184100,52.66,78142.45,0.0,-0.00193,0.0,0.44258]
[1777700191434,52.66,78142.36,0.0,-0.00193,0.0,0.44215]
[1777700197191,52.66,78142.46,0.0,-0.00193,0.0,0.44212]
[1777700203233,52.66,78142.58,0.0,-0.00193,0.0,0.44208]
[1777700208268,52.66,78148.65,0.0,-0.00192,0.0,0.44007]
[1777700213303,52.66,78147.91,0.0,-0.00192,0.0,0.44032]
[1777700218338,52.66,78147.26,0.0,-0.00192,0.0,0.44053]
[1777700226394,52.66,78147.11,0.0,-0.00192,0.0,0.44058]
[1777700231428,52.66,78156.64,0.0,-0.00191,0.0,0.43745]
[1777700236465,52.66,78158.32,0.0,-0.00191,0.0,0.43689]
[1777700241499,52.66,78156.97,0.0,-0.00191,0.0,0.43734]
[1777700246534,52.66,78153.82,0.0,-0.00191,0.0,0.43837]
[1777700251854,52.66,78149.97,0.0,-0.00192,0.0,0.43918]
[1777700261924,52.66,78141.74,0.0,-0.00193,0.0,0.4419]
[1777700267681,52.66,78138.48,0.0,-0.00194,0.0,0.44298]
[1777700272716,52.66,78136.36,0.0,-0.00194,0.0,0.44369]
[1777700277753,52.66,78135.0,0.0,-0.00194,0.0,0.44414]
[1777700282788,52.66,78134.46,0.0,-0.00194,0.0,0.44432]
[1777700288831,52.66,78132.54,0.0,-0.00194,0.0,0.44496]
[1777700293865,52.66,78134.07,0.0,-0.00194,0.0,0.44445]
[1777700298900,52.66,78134.66,0.0,-0.00194,0.0,0.44425]
[1777700303935,52.66,78134.0,0.0,-0.00194,0.0,0.44447]
[1777700308970,52.66,78133.8,0.0,-0.00194,0.0,0.44454]
[1777700315028,52.66,78134.97,0.0,-0.00194,0.0,0.44369]
[1777700321062,52.66,78141.66,0.0,-0.00193,0.0,0.44147]
[1777700326095,52.66,78142.48,0.0,-0.00193,0.0,0.4412]
[1777700331130,52.66,78142.99,0.0,-0.00193,0.0,0.44103]
[1777700336165,52.66,78152.45,0.0,-0.00191,0.0,0.43792]
[1777700341200,52.66,78159.09,0.0,-0.0019,0.0,0.43574]
[1777700346239,52.66,78160.97,0.0,-0.0019,0.0,0.43513]
[1777700351270,52.66,78161.75,0.0,-0.0019,0.0,0.43487]
[1777700356306,52.66,78162.22,0.0,-0.00189,0.0,0.43472]
[1777700361340,52.66,78163.12,0.0,-0.00189,0.0,0.43442]
[1777700367382,52.66,78165.91,0.0,-0.00189,0.0,0.43351]
[1777700372417,52.66,78169.45,0.0,-0.00188,0.0,0.43192]
[1777700377452,52.66,78168.61,0.0,-0.00188,0.0,0.43219]
[1777700382487,52.66,78169.81,0.0,-0.00188,0.0,0.4318]
[1777700387522,52.66,78171.59,0.0,-0.00188,0.0,0.43122]
[1777700392557,52.66,78172.21,0.0,-0.00188,0.0,0.43102]
[1777700398601,52.66,78172.81,0.0,-0.00188,0.0,0.43083]
[1777700403661,52.66,78172.15,0.0,-0.00188,0.0,0.43104]
[1777700409676,52.66,78172.54,0.0,-0.00188,0.0,0.43091]
[1777700415719,52.66,78173.29,0.0,-0.00188,0.0,0.43067]
[1777700420753,52.66,78177.3,0.0,-0.00187,0.0,0.42937]
[1777700425788,52.66,78174.26,0.0,-0.00187,0.0,0.43036]
[1777700430823,52.66,78176.18,0.0,-0.00187,0.0,0.42974]
[1777700435858,52.66,78177.83,0.0,-0.00187,0.0,0.42876]
[1777700441899,52.66,78179.0,0.0,-0.00186,0.0,0.42838]
[1777700447944,52.66,78179.87,0.0,-0.00186,0.0,0.4281]
[1777700453265,52.66,78180.5,0.0,-0.00186,0.0,0.4279]
[1777700459020,52.66,78182.16,0.0,-0.00186,0.0,0.42736]
[1777700464055,52.66,78182.13,0.0,-0.00186,0.0,0.42737]
[1777700470096,52.66,78181.74,0.0,-0.00186,0.0,0.4275]
[1777700475132,52.66,78181.9,0.0,-0.00186,0.0,0.42745]
[1777700480167,52.66,78182.26,0.0,-0.00186,0.0,0.42733]
[1777700485201,52.66,78180.35,0.0,-0.00186,0.0,0.42795]
[1777700490237,52.66,78180.79,0.0,-0.00186,0.0,0.4278]
[1777700498293,52.66,78181.44,0.0,-0.00186,0.0,0.42715]
[1777700503620,52.66,78180.98,0.0,-0.00186,0.0,0.4273]
[1777700509372,52.66,78182.19,0.0,-0.00186,0.0,0.42691]
[1777700514406,52.66,78182.26,0.0,-0.00186,0.0,0.42689]
[1777700521455,52.66,78182.43,0.0,-0.00186,0.0,0.42683]
[1777700526489,52.66,78181.41,0.0,-0.00186,0.0,0.42716]
[1777700532530,52.66,78181.57,0.0,-0.00186,0.0,0.42711]
[1777700537566,52.66,78181.88,0.0,-0.00186,0.0,0.42701]
[1777700543608,52.66,78182.68,0.0,-0.00186,0.0,0.42675]
[1777700552671,52.66,78182.84,0.0,-0.00185,0.0,0.42626]
[1777700561733,52.66,78182.91,0.0,-0.00185,0.0,0.42623]
[1777700568783,52.66,78184.39,0.0,-0.00185,0.0,0.42576]
[1777700573819,52.66,78184.62,0.0,-0.00185,0.0,0.42569]
[1777700578852,52.66,78184.21,0.0,-0.00185,0.0,0.42582]
[1777700584184,52.66,78184.04,0.0,-0.00185,0.0,0.42587]
[1777700589930,52.66,78183.89,0.0,-0.00185,0.0,0.42592]
[1777700594964,52.66,78183.95,0.0,-0.00185,0.0,0.4259]
[1777700601007,52.66,78183.85,0.0,-0.00185,0.0,0.42593]
[1777700606042,52.66,78184.06,0.0,-0.00185,0.0,0.42587]
[1777700613091,52.66,78183.29,0.0,-0.00185,0.0,0.42567]
[1777700619133,52.66,78184.09,0.0,-0.00185,0.0,0.42541]
[1777700624467,52.66,78184.56,0.0,-0.00185,0.0,0.42526]
[1777700630211,52.66,78184.11,0.0,-0.00185,0.0,0.42541]
[1777700635245,52.66,78184.15,0.0,-0.00185,0.0,0.42539]
[1777700640280,52.66,78184.45,0.0,-0.00185,0.0,0.4253]
[1777700645315,52.66,78182.09,0.0,-0.00185,0.0,0.42605]
[1777700650350,52.66,78182.26,0.0,-0.00185,0.0,0.426]
[1777700655385,52.66,78182.39,0.0,-0.00185,0.0,0.42596]
[1777700660419,52.66,78185.12,0.0,-0.00185,0.0,0.42508]
[1777700666462,52.66,78185.47,0.0,-0.00185,0.0,0.42497]
[1777700671496,52.66,78185.35,0.0,-0.00185,0.0,0.42457]
[1777700676531,52.66,78185.32,0.0,-0.00185,0.0,0.42458]
[1777700681570,52.66,78185.43,0.0,-0.00185,0.0,0.42454]
[1777700686605,52.66,78185.83,0.0,-0.00185,0.0,0.42441]
[1777700691639,52.66,78185.76,0.0,-0.00185,0.0,0.42444]
[1777700698691,52.66,78186.2,0.0,-0.00185,0.0,0.4243]
[1777700703724,52.66,78184.9,0.0,-0.00185,0.0,0.42471]
[1777700708759,52.66,78181.71,0.0,-0.00185,0.0,0.42573]
[1777700713794,52.66,78177.84,0.0,-0.00186,0.0,0.42697]
[1777700718829,52.66,78173.72,0.0,-0.00187,0.0,0.4283]
[1777700723864,52.66,78172.08,0.0,-0.00187,0.0,0.42883]
[1777700728898,52.66,78166.03,0.0,-0.00188,0.0,0.43078]
[1777700733935,52.66,78164.85,0.0,-0.00188,0.0,0.43072]
[1777700738968,52.66,78166.12,0.0,-0.00188,0.0,0.43031]
[1777700744004,52.66,78169.62,0.0,-0.00187,0.0,0.42918]
[1777700749039,52.66,78171.66,0.0,-0.00187,0.0,0.42852]
[1777700754075,52.66,78172.83,0.0,-0.00186,0.0,0.42814]
[1777700759109,52.66,78174.43,0.0,-0.00186,0.0,0.42763]
[1777700764143,52.66,78174.73,0.0,-0.00186,0.0,0.42753]
[1777700774219,52.66,78174.48,0.0,-0.00186,0.0,0.42761]
[1777700781271,52.66,78174.91,0.0,-0.00186,0.0,0.42747]
[1777700786303,52.66,78173.84,0.0,-0.00186,0.0,0.42782]
[1777700795666,52.66,78174.57,0.0,-0.00186,0.0,0.42714]
[1777700801488,52.66,78184.74,0.0,-0.00184,0.0,0.42388]
[1777700802491,52.66,78214.08,0.0,-0.0018,0.0,0.4146]
[1777700807524,52.66,78217.86,0.0,-0.00179,0.0,0.41342]
[1777700812567,52.66,78207.67,0.0,-0.00181,0.0,0.41661]
[1777700817608,52.66,78202.6,0.0,-0.00182,0.0,0.41821]
[1777700822632,52.66,78200.37,0.0,-0.00182,0.0,0.41891]
[1777700827667,52.66,78192.24,0.0,-0.00183,0.0,0.42149]
[1777700832702,52.66,78191.12,0.0,-0.00183,0.0,0.42184]
[1777700839752,52.66,78190.22,0.0,-0.00184,0.0,0.42213]
[1777700844792,52.66,78189.06,0.0,-0.00184,0.0,0.4225]
[1777700849823,52.66,78188.25,0.0,-0.00184,0.0,0.42276]
[1777700854858,52.66,78186.24,0.0,-0.00184,0.0,0.42296]
[1777700860900,52.66,78182.42,0.0,-0.00185,0.0,0.42418]
[1777700865935,52.66,78182.44,0.0,-0.00185,0.0,0.42417]
[1777700870970,52.66,78188.13,0.0,-0.00184,0.0,0.42235]
[1777700876015,52.66,78195.11,0.0,-0.00183,0.0,0.42014]
[1777700881041,52.66,78195.07,0.0,-0.00183,0.0,0.42015]
[1777700886076,52.66,78192.86,0.0,-0.00183,0.0,0.42085]
[1777700891111,52.66,78189.68,0.0,-0.00183,0.0,0.42186]
[1777700896146,52.66,78187.25,0.0,-0.00184,0.0,0.42263]
[1777700901181,52.66,78182.66,0.0,-0.00185,0.0,0.4241]
[1777700906443,52.66,78183.6,0.0,-0.00184,0.0,0.4238]
[1777700913266,52.66,78183.29,0.0,-0.00184,0.0,0.42346]
[1777700918300,52.66,78182.63,0.0,-0.00184,0.0,0.42367]
[1777700923335,52.66,78182.81,0.0,-0.00184,0.0,0.42361]
[1777700929377,52.66,78182.9,0.0,-0.00184,0.0,0.42358]
[1777700934412,52.66,78179.45,0.0,-0.00185,0.0,0.42468]
[1777700939448,52.66,78179.82,0.0,-0.00185,0.0,0.42456]
[1777700944483,52.66,78177.43,0.0,-0.00185,0.0,0.42533]
[1777700949518,52.66,78187.39,0.0,-0.00184,0.0,0.42215]
[1777700954553,52.66,78185.87,0.0,-0.00184,0.0,0.42263]
[1777700959588,52.66,78181.85,0.0,-0.00184,0.0,0.42392]
[1777700965630,52.66,78180.17,0.0,-0.00185,0.0,0.42445]
[1777700970665,52.66,78180.77,0.0,-0.00185,0.0,0.42426]
[1777700975700,52.66,78180.43,0.0,-0.00185,0.0,0.42393]
[1777700980734,52.66,78181.61,0.0,-0.00184,0.0,0.42355]
[1777700987006,52.66,78181.89,0.0,-0.00184,0.0,0.42346]
[1777700994833,52.66,78182.8,0.0,-0.00184,0.0,0.42317]
[1777700999870,52.66,78183.41,0.0,-0.00184,0.0,0.42298]
[1777701004903,52.66,78182.87,0.0,-0.00184,0.0,0.42315]
[1777701010946,52.66,78182.18,0.0,-0.00184,0.0,0.42337]
[1777701015979,52.66,78182.51,0.0,-0.00184,0.0,0.42326]
[1777701021015,52.66,78183.0,0.0,-0.00184,0.0,0.42311]
[1777701026050,52.66,78182.36,0.0,-0.00184,0.0,0.42331]
[1777701032093,52.66,78182.99,0.0,-0.00184,0.0,0.42267]
[1777701037129,52.66,78183.15,0.0,-0.00184,0.0,0.42262]
[1777701042162,52.66,78182.99,0.0,-0.00184,0.0,0.42267]
[1777701047197,52.66,78173.15,0.0,-0.00185,0.0,0.42581]
[1777701054246,52.66,78170.88,0.0,-0.00186,0.0,0.42654]
[1777701059282,52.66,78172.09,0.0,-0.00186,0.0,0.42615]
[1777701067622,52.66,78173.03,0.0,-0.00185,0.0,0.42585]
[1777701073379,52.66,78173.73,0.0,-0.00185,0.0,0.42563]
[1777701078414,52.66,78174.11,0.0,-0.00185,0.0,0.42551]
[1777701083452,52.66,78172.88,0.0,-0.00186,0.0,0.4259]
[1777701093519,52.66,78173.06,0.0,-0.00185,0.0,0.4254]
[1777701098554,52.66,78174.01,0.0,-0.00185,0.0,0.42509]
[1777701104596,52.66,78171.9,0.0,-0.00185,0.0,0.42577]
[1777701109632,52.66,78172.83,0.0,-0.00185,0.0,0.42547]
[1777701115673,52.66,78173.45,0.0,-0.00185,0.0,0.42527]
[1777701122723,52.66,78174.24,0.0,-0.00185,0.0,0.42502]
[1777701128044,52.66,78175.44,0.0,-0.00185,0.0,0.42464]
[1777701133797,52.66,78175.44,0.0,-0.00185,0.0,0.42464]
[1777701138836,52.66,78191.8,0.0,-0.00182,0.0,0.41943]
[1777701143870,52.66,78192.95,0.0,-0.00182,0.0,0.41907]
[1777701148905,52.66,78191.42,0.0,-0.00182,0.0,0.41955]
[1777701153940,52.66,78192.65,0.0,-0.00182,0.0,0.41872]
[1777701163002,52.66,78194.24,0.0,-0.00182,0.0,0.41822]
[1777701168326,52.66,78191.79,0.0,-0.00182,0.0,0.41899]
[1777701174079,52.66,78191.49,0.0,-0.00182,0.0,0.41909]
[1777701179116,52.66,78190.01,0.0,-0.00182,0.0,0.41956]
[1777701186165,52.66,78189.0,0.0,-0.00183,0.0,0.41988]
[1777701191201,52.66,78191.15,0.0,-0.00182,0.0,0.4192]
[1777701197243,52.66,78190.84,0.0,-0.00182,0.0,0.41929]
[1777701203286,52.66,78191.08,0.0,-0.00182,0.0,0.41922]
[1777701208320,52.66,78189.91,0.0,-0.00182,0.0,0.41959]
[1777701213355,52.66,78188.57,0.0,-0.00183,0.0,0.41957]
[1777701218394,52.66,78183.21,0.0,-0.00183,0.0,0.42127]
[1777701225443,52.66,78185.25,0.0,-0.00183,0.0,0.42063]
[1777701230478,52.66,78188.01,0.0,-0.00183,0.0,0.41975]
[1777701235513,52.66,78190.22,0.0,-0.00182,0.0,0.41905]
[1777701240553,52.66,78190.82,0.0,-0.00182,0.0,0.41886]
[1777701246592,52.66,78185.87,0.0,-0.00183,0.0,0.42043]
[1777701251625,52.66,78184.47,0.0,-0.00183,0.0,0.42087]
[1777701256660,52.66,78185.69,0.0,-0.00183,0.0,0.42049]
[1777701261698,52.66,78185.88,0.0,-0.00183,0.0,0.42043]
[1777701266733,52.66,78182.13,0.0,-0.00184,0.0,0.42162]
[1777701273784,52.66,78181.01,0.0,-0.00183,0.0,0.42153]
[1777701279099,52.66,78180.48,0.0,-0.00184,0.0,0.4217]
[1777701284862,52.66,78180.66,0.0,-0.00184,0.0,0.42164]
[1777701289895,52.66,78184.49,0.0,-0.00183,0.0,0.42043]
[1777701295938,52.66,78185.42,0.0,-0.00183,0.0,0.42013]
[1777701300973,52.66,78186.19,0.0,-0.00183,0.0,0.41989]
[1777701306008,52.66,78187.27,0.0,-0.00183,0.0,0.41955]
[1777701312050,52.66,78188.06,0.0,-0.00182,0.0,0.4193]
[1777701317085,52.66,78188.56,0.0,-0.00182,0.0,0.41914]
[1777701322120,52.66,78188.44,0.0,-0.00182,0.0,0.41918]
[1777701328162,52.66,78188.33,0.0,-0.00182,0.0,0.41921]
[1777701333197,52.66,78191.26,0.0,-0.00182,0.0,0.41785]
[1777701338232,52.66,78193.37,0.0,-0.00181,0.0,0.41718]
[1777701343268,52.66,78193.08,0.0,-0.00181,0.0,0.41727]
[1777701349589,52.66,78193.24,0.0,-0.00181,0.0,0.41722]
[1777701355351,52.66,78193.24,0.0,-0.00181,0.0,0.41722]
[1777701360389,52.66,78192.24,0.0,-0.00182,0.0,0.41754]
[1777701365423,52.66,78194.17,0.0,-0.00181,0.0,0.41693]
[1777701370459,52.66,78194.17,0.0,-0.00181,0.0,0.41693]
[1777701375494,52.66,78194.79,0.0,-0.00181,0.0,0.41673]
[1777701380528,52.66,78194.22,0.0,-0.00181,0.0,0.41691]
[1777701387579,52.66,78193.65,0.0,-0.00181,0.0,0.41709]
[1777701392613,52.66,78194.3,0.0,-0.00181,0.0,0.41645]
[1777701397649,52.66,78189.16,0.0,-0.00182,0.0,0.41807]
[1777701402683,52.66,78189.93,0.0,-0.00182,0.0,0.41783]
[1777701407718,52.66,78188.47,0.0,-0.00182,0.0,0.41829]
[1777701412754,52.66,78188.66,0.0,-0.00182,0.0,0.41823]
[1777701418794,52.66,78189.17,0.0,-0.00182,0.0,0.41807]
[1777701423830,52.66,78189.49,0.0,-0.00182,0.0,0.41797]
[1777701428866,52.66,78189.91,0.0,-0.00182,0.0,0.41783]
[1777701433900,52.66,78190.27,0.0,-0.00182,0.0,0.41772]
[1777701440234,52.66,78189.34,0.0,-0.00182,0.0,0.41801]
[1777701447998,52.66,78189.95,0.0,-0.00182,0.0,0.41782]
[1777701454040,52.66,78189.98,0.0,-0.00182,0.0,0.41737]
[1777701459076,52.66,78194.6,0.0,-0.00181,0.0,0.41592]
[1777701464110,52.66,78194.19,0.0,-0.00181,0.0,0.41605]
[1777701469145,52.66,78193.37,0.0,-0.00181,0.0,0.41631]
[1777701476196,52.66,78192.81,0.0,-0.00181,0.0,0.41648]
[1777701482238,52.66,78192.23,0.0,-0.00181,0.0,0.41667]
[1777701487272,52.66,78189.0,0.0,-0.00182,0.0,0.41768]
[1777701492308,52.66,78188.79,0.0,-0.00182,0.0,0.41775]
[1777701497343,52.66,78188.98,0.0,-0.00182,0.0,0.41769]
[1777701502377,52.66,78189.65,0.0,-0.00182,0.0,0.41748]
[1777701509427,52.66,78189.51,0.0,-0.00182,0.0,0.41752]
[1777701515469,52.66,78189.69,0.0,-0.00181,0.0,0.41703]
[1777701520805,52.66,78189.69,0.0,-0.00181,0.0,0.41703]
[1777701526546,52.66,78189.36,0.0,-0.00181,0.0,0.41713]
[1777701531581,52.66,78189.74,0.0,-0.00181,0.0,0.41701]
[1777701536617,52.66,78188.7,0.0,-0.00182,0.0,0.41734]
[1777701541651,52.66,78188.54,0.0,-0.00182,0.0,0.41739]
[1777701546686,52.66,78187.95,0.0,-0.00182,0.0,0.41758]
[1777701551720,52.66,78188.12,0.0,-0.00182,0.0,0.41752]
[1777701557763,52.66,78188.83,0.0,-0.00182,0.0,0.4173]
[1777701562799,52.66,78189.21,0.0,-0.00181,0.0,0.41718]
[1777701567833,52.66,78188.92,0.0,-0.00182,0.0,0.41727]
[1777701572868,52.66,78188.74,0.0,-0.00181,0.0,0.41689]
[1777701577902,52.66,78188.61,0.0,-0.00181,0.0,0.41693]
[1777701585959,52.66,78189.14,0.0,-0.00181,0.0,0.41676]
[1777701591298,52.66,78189.1,0.0,-0.00181,0.0,0.41678]
[1777701595022,52.66,78166.09,0.0,-0.00185,0.0,0.42408]
[1777701600056,52.66,78159.81,0.0,-0.00186,0.0,0.4261]
[1777701604084,52.66,78178.3,0.0,-0.00183,0.0,0.42019]
[1777701610130,52.66,78179.02,0.0,-0.00183,0.0,0.41996]
[1777701615163,52.66,78178.98,0.0,-0.00183,0.0,0.41998]
[1777701620198,52.66,78178.91,0.0,-0.00183,0.0,0.42]
[1777701625233,52.66,78179.05,0.0,-0.00183,0.0,0.41995]
[1777701630270,52.66,78178.91,0.0,-0.00183,0.0,0.42]
[1777701635305,52.66,78179.17,0.0,-0.00183,0.0,0.41948]
[1777701640339,52.66,78179.7,0.0,-0.00183,0.0,0.41931]
[1777701645374,52.66,78185.12,0.0,-0.00182,0.0,0.41759]
[1777701651735,52.66,78184.05,0.0,-0.00182,0.0,0.41793]
[1777701658465,52.66,78182.19,0.0,-0.00182,0.0,0.41852]
[1777701663500,52.66,78185.04,0.0,-0.00182,0.0,0.41762]
[1777701668535,52.66,78188.31,0.0,-0.00181,0.0,0.41659]
[1777701673571,52.66,78187.21,0.0,-0.00181,0.0,0.41693]
[1777701678605,52.66,78186.95,0.0,-0.00181,0.0,0.41702]
[1777701683640,52.66,78186.15,0.0,-0.00182,0.0,0.41727]
[1777701688675,52.66,78185.95,0.0,-0.00182,0.0,0.41733]
[1777701693710,52.66,78187.09,0.0,-0.00181,0.0,0.41653]
[1777701698745,52.66,78187.31,0.0,-0.00181,0.0,0.41647]
[1777701703781,52.66,78187.36,0.0,-0.00181,0.0,0.41645]
[1777701708815,52.66,78195.0,0.0,-0.0018,0.0,0.41405]
[1777701713850,52.66,78197.07,0.0,-0.0018,0.0,0.4134]
[1777701718885,52.66,78199.59,0.0,-0.00179,0.0,0.41261]
[1777701723921,52.66,78200.01,0.0,-0.00179,0.0,0.41248]
[1777701728955,52.66,78200.67,0.0,-0.00179,0.0,0.41228]
[1777701736004,52.66,78200.77,0.0,-0.00179,0.0,0.41225]
[1777701741040,52.66,78203.28,0.0,-0.00179,0.0,0.41146]
[1777701746075,52.66,78203.1,0.0,-0.00179,0.0,0.41152]
[1777701752435,52.66,78202.95,0.0,-0.00179,0.0,0.41113]
[1777701759166,52.66,78206.7,0.0,-0.00178,0.0,0.40997]
[1777701764200,52.66,78206.4,0.0,-0.00178,0.0,0.41006]
[1777701769235,52.66,78207.64,0.0,-0.00178,0.0,0.40968]
[1777701774271,52.66,78206.85,0.0,-0.00178,0.0,0.40992]
[1777701779305,52.66,78205.9,0.0,-0.00178,0.0,0.41022]
[1777701785347,52.66,78205.34,0.0,-0.00178,0.0,0.41039]
[1777701790382,52.66,78206.25,0.0,-0.00178,0.0,0.41011]
[1777701795419,52.66,78215.57,0.0,-0.00177,0.0,0.40722]
[1777701801461,52.66,78221.13,0.0,-0.00176,0.0,0.40551]
[1777701806495,52.66,78222.51,0.0,-0.00176,0.0,0.40508]
[1777701811531,52.66,78223.85,0.0,-0.00175,0.0,0.40424]
[1777701817893,52.66,78225.96,0.0,-0.00175,0.0,0.4036]
[1777701824621,52.66,78227.12,0.0,-0.00175,0.0,0.40324]
[1777701830663,52.66,78232.26,0.0,-0.00174,0.0,0.40167]
[1777701835699,52.66,78233.63,0.0,-0.00174,0.0,0.40125]
[1777701840734,52.66,78229.44,0.0,-0.00175,0.0,0.40253]
[1777701845769,52.66,78229.86,0.0,-0.00174,0.0,0.40241]
[1777701850804,52.66,78227.68,0.0,-0.00175,0.0,0.40307]
[1777701855839,52.66,78225.72,0.0,-0.00175,0.0,0.40367]
[1777701860874,52.66,78223.85,0.0,-0.00175,0.0,0.40424]
[1777701866915,52.66,78223.87,0.0,-0.00175,0.0,0.40424]
[1777701872958,52.66,78223.92,0.0,-0.00175,0.0,0.4038]
[1777701877993,52.66,78224.05,0.0,-0.00175,0.0,0.40376]
[1777701883029,52.66,78224.29,0.0,-0.00175,0.0,0.40368]
[1777701888064,52.66,78225.24,0.0,-0.00175,0.0,0.40339]
[1777701894105,52.66,78229.46,0.0,-0.00174,0.0,0.4021]
[1777701900150,52.66,78231.24,0.0,-0.00174,0.0,0.40156]
[1777701905183,52.66,78231.37,0.0,-0.00174,0.0,0.40152]
[1777701910219,52.66,78231.84,0.0,-0.00174,0.0,0.40138]
[1777701915253,52.66,78231.77,0.0,-0.00174,0.0,0.4014]
[1777701920288,52.66,78231.94,0.0,-0.00174,0.0,0.40134]
[1777701925323,52.66,78231.0,0.0,-0.00174,0.0,0.40163]
[1777701930359,52.66,78231.62,0.0,-0.00174,0.0,0.40144]
[1777701935393,52.66,78239.3,0.0,-0.00173,0.0,0.39868]
[1777701940429,52.66,78241.09,0.0,-0.00172,0.0,0.39814]
[1777701945464,52.66,78242.58,0.0,-0.00172,0.0,0.39769]
[1777701950499,52.66,78247.05,0.0,-0.00172,0.0,0.39634]
[1777701955534,52.66,78249.43,0.0,-0.00171,0.0,0.39563]
[1777701960569,52.66,78248.5,0.0,-0.00171,0.0,0.39591]
[1777701965604,52.66,78247.88,0.0,-0.00171,0.0,0.39609]
[1777701971646,52.66,78249.58,0.0,-0.00171,0.0,0.39558]
[1777701976681,52.66,78248.81,0.0,-0.00171,0.0,0.39581]
[1777701981716,52.66,78248.14,0.0,-0.00171,0.0,0.39601]
[1777701986752,52.66,78248.5,0.0,-0.00171,0.0,0.39591]
[1777701991789,52.66,78249.48,0.0,-0.00171,0.0,0.39519]
[1777701996822,52.66,78249.49,0.0,-0.00171,0.0,0.39519]
[1777702001857,52.66,78249.34,0.0,-0.00171,0.0,0.39523]
[1777702006892,52.66,78241.07,0.0,-0.00172,0.0,0.39773]
[1777702011929,52.66,78235.74,0.0,-0.00173,0.0,0.39934]
[1777702019332,52.66,78234.64,0.0,-0.00173,0.0,0.39967]
[1777702026027,52.66,78233.92,0.0,-0.00173,0.0,0.39989]
[1777702031063,52.66,78233.09,0.0,-0.00173,0.0,0.40015]
[1777702036096,52.66,78233.71,0.0,-0.00173,0.0,0.39996]
[1777702041133,52.66,78234.16,0.0,-0.00173,0.0,0.39982]
[1777702046167,52.66,78233.99,0.0,-0.00173,0.0,0.39987]
[1777702051202,52.66,78234.97,0.0,-0.00173,0.0,0.39915]
[1777702056237,52.66,78234.63,0.0,-0.00173,0.0,0.39925]
[1777702061276,52.66,78230.52,0.0,-0.00174,0.0,0.4005]
[1777702070335,52.66,78229.47,0.0,-0.00174,0.0,0.40082]
[1777702077384,52.66,78230.29,0.0,-0.00174,0.0,0.40057]
[1777702082419,52.66,78230.62,0.0,-0.00174,0.0,0.40047]
[1777702089824,52.66,78229.26,0.0,-0.00174,0.0,0.40089]
[1777702095514,52.66,78211.14,0.0,-0.00176,0.0,0.40644]
[1777702101556,52.66,78213.87,0.0,-0.00176,0.0,0.4056]
[1777702106591,52.66,78217.05,0.0,-0.00176,0.0,0.40462]
[1777702111625,52.66,78220.76,0.0,-0.00175,0.0,0.40306]
[1777702116661,52.66,78222.18,0.0,-0.00175,0.0,0.40262]
[1777702121697,52.66,78222.5,0.0,-0.00175,0.0,0.40252]
[1777702128745,52.66,78223.63,0.0,-0.00174,0.0,0.40218]
[1777702140176,52.66,78224.7,0.0,-0.00174,0.0,0.40185]
[1777702147878,52.66,78225.91,0.0,-0.00174,0.0,0.40148]
[1777702155934,52.66,78226.87,0.0,-0.00174,0.0,0.40119]
[1777702166006,52.66,78227.37,0.0,-0.00174,0.0,0.40104]
[1777702172048,52.66,78227.71,0.0,-0.00174,0.0,0.40051]
[1777702178092,52.66,78228.12,0.0,-0.00174,0.0,0.40038]
[1777702183128,52.66,78227.77,0.0,-0.00174,0.0,0.40049]
[1777702189169,52.66,78228.06,0.0,-0.00174,0.0,0.4004]
[1777702194204,52.66,78225.74,0.0,-0.00174,0.0,0.40111]
[1777702200246,52.66,78225.01,0.0,-0.00174,0.0,0.40133]
[1777702205281,52.66,78220.9,0.0,-0.00175,0.0,0.40259]
[1777702210316,52.66,78215.61,0.0,-0.00175,0.0,0.40421]
[1777702215352,52.66,78213.42,0.0,-0.00176,0.0,0.40488]
[1777702221394,52.66,78211.13,0.0,-0.00176,0.0,0.40558]
[1777702226431,52.66,78207.81,0.0,-0.00177,0.0,0.40661]
[1777702232474,52.66,78205.79,0.0,-0.00177,0.0,0.4068]
[1777702237508,52.66,78204.41,0.0,-0.00177,0.0,0.40723]
[1777702242544,52.66,78202.24,0.0,-0.00177,0.0,0.4079]
[1777702250947,52.66,78201.48,0.0,-0.00177,0.0,0.40813]
[1777702256643,52.66,78207.7,0.0,-0.00176,0.0,0.40621]
[1777702263694,52.66,78209.87,0.0,-0.00176,0.0,0.40554]
[1777702271087,52.66,78212.58,0.0,-0.00176,0.0,0.40471]
[1777702276783,52.66,78214.3,0.0,-0.00175,0.0,0.40418]
[1777702281817,52.66,78214.61,0.0,-0.00175,0.0,0.40408]
[1777702286852,52.66,78215.59,0.0,-0.00175,0.0,0.40378]
[1777702291887,52.66,78216.48,0.0,-0.00175,0.0,0.40308]
[1777702296922,52.66,78217.27,0.0,-0.00175,0.0,0.40284]
[1777702301958,52.66,78217.6,0.0,-0.00175,0.0,0.40274]
[1777702307999,52.66,78218.04,0.0,-0.00175,0.0,0.40261]
[1777702316055,52.66,78218.53,0.0,-0.00175,0.0,0.40246]
[1777702321438,52.66,78218.81,0.0,-0.00175,0.0,0.40237]
[1777702327132,52.66,78218.81,0.0,-0.00175,0.0,0.40237]
[1777702332168,52.66,78219.34,0.0,-0.00175,0.0,0.40221]
[1777702337202,52.66,78219.42,0.0,-0.00175,0.0,0.40218]
[1777702347268,52.66,78219.49,0.0,-0.00175,0.0,0.40216]
[1777702352310,52.66,78218.8,0.0,-0.00174,0.0,0.40195]
[1777702357343,52.66,78215.82,0.0,-0.00175,0.0,0.40286]
[1777702362379,52.66,78213.97,0.0,-0.00175,0.0,0.40343]
[1777702367418,52.66,78214.39,0.0,-0.00175,0.0,0.4033]
[1777702372448,52.66,78211.42,0.0,-0.00176,0.0,0.40421]
[1777702377483,52.66,78211.66,0.0,-0.00176,0.0,0.40413]
[1777702382517,52.66,78213.89,0.0,-0.00175,0.0,0.40345]
[1777702392588,52.66,78215.88,0.0,-0.00175,0.0,0.40284]
[1777702398630,52.66,78218.18,0.0,-0.00175,0.0,0.40214]
[1777702403665,52.66,78219.68,0.0,-0.00174,0.0,0.40168]
[1777702408699,52.66,78219.72,0.0,-0.00174,0.0,0.40167]
[1777702413734,52.66,78220.14,0.0,-0.00174,0.0,0.40111]
[1777702419777,52.66,78220.64,0.0,-0.00174,0.0,0.40096]
[1777702425819,52.66,78219.85,0.0,-0.00174,0.0,0.4012]
[1777702430854,52.66,78220.09,0.0,-0.00174,0.0,0.40113]
[1777702435889,52.66,78217.77,0.0,-0.00174,0.0,0.40184]
[1777702440924,52.66,78203.38,0.0,-0.00177,0.0,0.40625]
[1777702445959,52.66,78196.83,0.0,-0.00178,0.0,0.40828]
[1777702450995,52.66,78194.14,0.0,-0.00178,0.0,0.40911]
[1777702456029,52.66,78193.83,0.0,-0.00178,0.0,0.40921]
[1777702462427,52.66,78190.92,0.0,-0.00178,0.0,0.41011]
[1777702468114,52.66,78187.79,0.0,-0.00179,0.0,0.41109]
[1777702473154,52.66,78186.74,0.0,-0.00179,0.0,0.41098]
[1777702478184,52.66,78186.44,0.0,-0.00179,0.0,0.41107]
[1777702485233,52.66,78184.38,0.0,-0.00179,0.0,0.41172]
[1777702491275,52.66,78184.76,0.0,-0.00179,0.0,0.4116]
[1777702492638,52.66,78164.03,0.0,-0.00182,0.0,0.41811]
[1777702498324,52.66,78153.83,0.0,-0.00184,0.0,0.42135]
[1777702503359,52.66,78165.62,0.0,-0.00182,0.0,0.41761]
[1777702508393,52.66,78169.2,0.0,-0.00182,0.0,0.41648]
[1777702514435,52.66,78171.0,0.0,-0.00181,0.0,0.41591]
[1777702519472,52.66,78172.63,0.0,-0.00181,0.0,0.4154]
[1777702526521,52.66,78173.95,0.0,-0.00181,0.0,0.41498]
[1777702532563,52.66,78176.55,0.0,-0.0018,0.0,0.41373]
[1777702537598,52.66,78177.32,0.0,-0.0018,0.0,0.41349]
[1777702542988,52.66,78178.47,0.0,-0.0018,0.0,0.41313]
[1777702549683,52.66,78179.3,0.0,-0.0018,0.0,0.41287]
[1777702554721,52.66,78180.1,0.0,-0.0018,0.0,0.41262]
[1777702560763,52.66,78181.29,0.0,-0.0018,0.0,0.41225]
[1777702566804,52.66,78190.85,0.0,-0.00178,0.0,0.40927]
[1777702571839,52.66,78189.25,0.0,-0.00178,0.0,0.40976]
[1777702576872,52.66,78188.45,0.0,-0.00178,0.0,0.41001]
[1777702581907,52.66,78188.47,0.0,-0.00178,0.0,0.41001]
[1777702586942,52.66,78187.82,0.0,-0.00179,0.0,0.41021]
[1777702591976,52.66,78187.31,0.0,-0.00178,0.0,0.40993]
[1777702597012,52.66,78188.1,0.0,-0.00178,0.0,0.40969]
[1777702602047,52.66,78188.03,0.0,-0.00178,0.0,0.40971]
[1777702609096,52.66,78188.21,0.0,-0.00178,0.0,0.40965]
[1777702616152,52.66,78187.7,0.0,-0.00178,0.0,0.40981]
[1777702621185,52.66,78186.32,0.0,-0.00179,0.0,0.41024]
[1777702626224,52.66,78186.44,0.0,-0.00179,0.0,0.41021]
[1777702631257,52.66,78186.03,0.0,-0.00179,0.0,0.41033]
[1777702638307,52.66,78186.14,0.0,-0.00179,0.0,0.4103]
[1777702643695,52.66,78185.59,0.0,-0.00179,0.0,0.41047]
[1777702649382,52.66,78185.42,0.0,-0.00179,0.0,0.41052]
[1777702655424,52.66,78185.65,0.0,-0.00178,0.0,0.41002]
[1777702663837,52.66,78184.78,0.0,-0.00179,0.0,0.41029]
[1777702673909,52.66,78184.82,0.0,-0.00179,0.0,0.41028]
[1777702679593,52.66,78197.55,0.0,-0.00177,0.0,0.40633]
[1777702684626,52.66,78196.62,0.0,-0.00177,0.0,0.40662]
[1777702689664,52.66,78194.61,0.0,-0.00177,0.0,0.40724]
[1777702697720,52.66,78195.27,0.0,-0.00177,0.0,0.40703]
[1777702702755,52.66,78196.06,0.0,-0.00177,0.0,0.40679]
[1777702707791,52.66,78197.03,0.0,-0.00177,0.0,0.40649]
[1777702712825,52.66,78195.68,0.0,-0.00177,0.0,0.40648]
[1777702717864,52.66,78193.37,0.0,-0.00177,0.0,0.40719]
[1777702724909,52.66,78193.19,0.0,-0.00177,0.0,0.40725]
[1777702730950,52.66,78191.68,0.0,-0.00177,0.0,0.40771]
[1777702735986,52.66,78191.07,0.0,-0.00177,0.0,0.4079]
[1777702742030,52.66,78190.62,0.0,-0.00178,0.0,0.40804]
[1777702747068,52.66,78188.83,0.0,-0.00178,0.0,0.4086]
[1777702752101,52.66,78187.94,0.0,-0.00178,0.0,0.40887]
[1777702757136,52.66,78187.72,0.0,-0.00178,0.0,0.40894]
[1777702762173,52.66,78189.2,0.0,-0.00178,0.0,0.40848]
[1777702767207,52.66,78180.65,0.0,-0.00179,0.0,0.41114]
[1777702772241,52.66,78180.27,0.0,-0.00179,0.0,0.41083]
[1777702777277,52.66,78178.42,0.0,-0.00179,0.0,0.4114]
[1777702782312,52.66,78177.59,0.0,-0.00179,0.0,0.41166]
[1777702788354,52.66,78178.82,0.0,-0.00179,0.0,0.41128]
[1777702794751,52.66,78181.65,0.0,-0.00179,0.0,0.4104]
[1777702801445,52.66,78180.03,0.0,-0.00179,0.0,0.4109]
[1777702808493,52.66,78179.09,0.0,-0.00179,0.0,0.41119]
[1777702814897,52.66,78174.92,0.0,-0.0018,0.0,0.4125]
[1777702820578,52.66,78176.7,0.0,-0.00179,0.0,0.41194]
[1777702825613,52.66,78181.74,0.0,-0.00179,0.0,0.41037]
[1777702830647,52.66,78184.17,0.0,-0.00178,0.0,0.40961]
[1777702839711,52.66,78184.44,0.0,-0.00178,0.0,0.40909]
[1777702845113,52.66,78185.46,0.0,-0.00178,0.0,0.40878]
[1777702851797,52.66,78185.41,0.0,-0.00178,0.0,0.40879]
[1777702856832,52.66,78185.26,0.0,-0.00178,0.0,0.40884]
[1777702865896,52.66,78185.37,0.0,-0.00178,0.0,0.40881]
[1777702870930,52.66,78185.61,0.0,-0.00178,0.0,0.40873]
[1777702877978,52.66,78185.66,0.0,-0.00178,0.0,0.40872]
[1777702885028,52.66,78185.59,0.0,-0.00178,0.0,0.40874]
[1777702891069,52.66,78185.32,0.0,-0.00178,0.0,0.40839]
[1777702898120,52.66,78185.22,0.0,-0.00178,0.0,0.40842]
[1777702903153,52.66,78183.8,0.0,-0.00178,0.0,0.40886]
[1777702908189,52.66,78178.88,0.0,-0.00179,0.0,0.41039]
[1777702915604,52.66,78179.34,0.0,-0.00179,0.0,0.41025]
[1777702921280,52.66,78175.96,0.0,-0.00179,0.0,0.4113]
[1777702926316,52.66,78176.74,0.0,-0.00179,0.0,0.41106]
[1777702931350,52.66,78178.46,0.0,-0.00179,0.0,0.41052]
[1777702936386,52.66,78177.16,0.0,-0.00179,0.0,0.41093]
[1777702941420,52.66,78173.47,0.0,-0.0018,0.0,0.41208]
[1777702946455,52.66,78173.46,0.0,-0.0018,0.0,0.41208]
[1777702951490,52.66,78173.84,0.0,-0.00179,0.0,0.41153]
[1777702956524,52.66,78162.32,0.0,-0.00181,0.0,0.41514]
[1777702961561,52.66,78153.84,0.0,-0.00182,0.0,0.41782]
[1777702966595,52.66,78152.0,0.0,-0.00183,0.0,0.4184]
[1777702971631,52.66,78152.23,0.0,-0.00183,0.0,0.41833]
[1777702976666,52.66,78147.15,0.0,-0.00183,0.0,0.41994]
[1777702981701,52.66,78136.68,0.0,-0.00185,0.0,0.42328]
[1777702986736,52.66,78137.43,0.0,-0.00185,0.0,0.42304]
[1777702991771,52.66,78138.98,0.0,-0.00185,0.0,0.42255]
[1777702996809,52.66,78142.99,0.0,-0.00184,0.0,0.42126]
[1777703001844,52.66,78143.84,0.0,-0.00184,0.0,0.42099]
[1777703006876,52.66,78142.47,0.0,-0.00184,0.0,0.42143]
[1777703011911,52.66,78138.56,0.0,-0.00185,0.0,0.42224]
[1777703016946,52.66,78134.48,0.0,-0.00185,0.0,0.42354]
[1777703021981,52.66,78132.93,0.0,-0.00185,0.0,0.42404]
[1777703027017,52.66,78131.82,0.0,-0.00186,0.0,0.42439]
[1777703032051,52.66,78133.77,0.0,-0.00185,0.0,0.42377]
[1777703037087,52.66,78135.9,0.0,-0.00185,0.0,0.42309]
[1777703042122,52.66,78135.87,0.0,-0.00185,0.0,0.4231]
[1777703047157,52.66,78134.32,0.0,-0.00185,0.0,0.42359]
[1777703052192,52.66,78133.0,0.0,-0.00185,0.0,0.42402]
[1777703057227,52.66,78132.34,0.0,-0.00186,0.0,0.42423]
[1777703066292,52.66,78130.63,0.0,-0.00186,0.0,0.42478]
[1777703072332,52.66,78127.85,0.0,-0.00186,0.0,0.42522]
[1777703077367,52.66,78126.69,0.0,-0.00186,0.0,0.4256]
[1777703083408,52.66,78126.56,0.0,-0.00186,0.0,0.42564]
[1777703088445,52.66,78124.27,0.0,-0.00187,0.0,0.42638]
[1777703093480,52.66,78123.34,0.0,-0.00187,0.0,0.42668]
[1777703098516,52.66,78123.2,0.0,-0.00187,0.0,0.42672]
[1777703103552,52.66,78129.0,0.0,-0.00186,0.0,0.42485]
[1777703108585,52.66,78128.97,0.0,-0.00186,0.0,0.42486]
[1777703114631,52.66,78128.09,0.0,-0.00186,0.0,0.42515]
[1777703119663,52.66,78126.07,0.0,-0.00186,0.0,0.4258]
[1777703124698,52.66,78125.76,0.0,-0.00186,0.0,0.4259]
[1777703137155,52.66,78123.82,0.0,-0.00187,0.0,0.42607]
[1777703142833,52.66,78129.72,0.0,-0.00186,0.0,0.42418]
[1777703147868,52.66,78133.69,0.0,-0.00185,0.0,0.4229]
[1777703152903,52.66,78130.38,0.0,-0.00186,0.0,0.42396]
[1777703157938,52.66,78130.7,0.0,-0.00185,0.0,0.42386]
[1777703162973,52.66,78133.14,0.0,-0.00185,0.0,0.42308]
[1777703168009,52.66,78135.65,0.0,-0.00185,0.0,0.42228]
[1777703173043,52.66,78136.97,0.0,-0.00184,0.0,0.42186]
[1777703179085,52.66,78137.1,0.0,-0.00184,0.0,0.42181]
[1777703184119,52.66,78138.37,0.0,-0.00184,0.0,0.42141]
[1777703190161,52.66,78139.25,0.0,-0.00184,0.0,0.42113]
[1777703196204,52.66,78139.84,0.0,-0.00184,0.0,0.4205]
[1777703201239,52.66,78140.11,0.0,-0.00184,0.0,0.42041]
[1777703207281,52.66,78140.18,0.0,-0.00184,0.0,0.42039]
[1777703212316,52.66,78141.02,0.0,-0.00184,0.0,0.42012]
[1777703217351,52.66,78137.07,0.0,-0.00184,0.0,0.42138]
[1777703222386,52.66,78134.1,0.0,-0.00185,0.0,0.42233]
[1777703228427,52.66,78132.22,0.0,-0.00185,0.0,0.42293]
[1777703233464,52.66,78129.71,0.0,-0.00185,0.0,0.42373]
[1777703242527,52.66,78126.88,0.0,-0.00186,0.0,0.42464]
[1777703247562,52.66,78124.54,0.0,-0.00186,0.0,0.4254]
[1777703252597,52.66,78123.15,0.0,-0.00186,0.0,0.4254]
[1777703258000,52.66,78120.87,0.0,-0.00187,0.0,0.42613]
[1777703263675,52.66,78120.03,0.0,-0.00187,0.0,0.4264]
[1777703268708,52.66,78118.48,0.0,-0.00187,0.0,0.4269]
[1777703273744,52.66,78124.2,0.0,-0.00186,0.0,0.42506]
[1777703278779,52.66,78125.27,0.0,-0.00186,0.0,0.42471]
[1777703283814,52.66,78129.39,0.0,-0.00185,0.0,0.42339]
[1777703288849,52.66,78131.0,0.0,-0.00185,0.0,0.42288]
[1777703295898,52.66,78131.67,0.0,-0.00185,0.0,0.42266]
[1777703306975,52.66,78135.71,0.0,-0.00184,0.0,0.42137]
[1777703312011,52.66,78138.92,0.0,-0.00184,0.0,0.4199]
[1777703317044,52.66,78136.7,0.0,-0.00184,0.0,0.42061]
[1777703322080,52.66,78136.19,0.0,-0.00184,0.0,0.42077]
[1777703327115,52.66,78134.84,0.0,-0.00184,0.0,0.4212]
[1777703332150,52.66,78130.3,0.0,-0.00185,0.0,0.42265]
[1777703337185,52.66,78128.08,0.0,-0.00185,0.0,0.42337]
[1777703342219,52.66,78124.9,0.0,-0.00186,0.0,0.42439]
[1777703347255,52.66,78122.04,0.0,-0.00186,0.0,0.42531]
[1777703352293,52.66,78120.5,0.0,-0.00186,0.0,0.4258]
[1777703357328,52.66,78121.4,0.0,-0.00186,0.0,0.42551]
[1777703362361,52.66,78119.52,0.0,-0.00187,0.0,0.42612]
[1777703367396,52.66,78118.09,0.0,-0.00187,0.0,0.42658]
[1777703372430,52.66,78117.33,0.0,-0.00187,0.0,0.42638]
[1777703377466,52.66,78116.75,0.0,-0.00187,0.0,0.42656]
[1777703381038,52.66,78116.71,0.0,-0.00187,0.0,0.42658]
[1777703381494,52.66,78115.91,0.0,-0.00187,0.0,0.42683]
[1777703386529,52.66,78115.0,0.0,-0.00187,0.0,0.42713]
[1777703391564,52.66,78114.0,0.0,-0.00187,0.0,0.42745]
[1777703397605,52.66,78111.77,0.0,-0.00188,0.0,0.42817]
[1777703402641,52.66,78110.22,0.0,-0.00188,0.0,0.42868]
[1777703407675,52.66,78109.81,0.0,-0.00188,0.0,0.42881]
[1777703412710,52.66,78111.69,0.0,-0.00188,0.0,0.4282]
[1777703417746,52.66,78113.85,0.0,-0.00187,0.0,0.4275]
[1777703422785,52.66,78115.07,0.0,-0.00187,0.0,0.42711]
[1777703429193,52.66,78115.58,0.0,-0.00187,0.0,0.42694]
[1777703434869,52.66,78118.31,0.0,-0.00186,0.0,0.42561]
[1777703439902,52.66,78123.31,0.0,-0.00186,0.0,0.424]
[1777703444935,52.66,78122.94,0.0,-0.00186,0.0,0.42412]
[1777703449970,52.66,78123.13,0.0,-0.00186,0.0,0.42406]
[1777703455010,52.66,78124.12,0.0,-0.00186,0.0,0.42374]
[1777703461047,52.66,78125.29,0.0,-0.00185,0.0,0.42337]
[1777703466086,52.66,78121.15,0.0,-0.00186,0.0,0.4247]
[1777703471124,52.66,78119.98,0.0,-0.00186,0.0,0.42507]
[1777703476157,52.66,78115.31,0.0,-0.00187,0.0,0.42658]
[1777703482199,52.66,78121.81,0.0,-0.00186,0.0,0.42449]
[1777703488292,52.66,78119.2,0.0,-0.00186,0.0,0.42533]
[1777703496349,52.66,78118.46,0.0,-0.00186,0.0,0.42512]
[1777703501382,52.66,78117.29,0.0,-0.00186,0.0,0.42549]
[1777703506417,52.66,78116.64,0.0,-0.00187,0.0,0.4257]
[1777703512459,52.66,78116.48,0.0,-0.00187,0.0,0.42575]
[1777703518503,52.66,78115.78,0.0,-0.00187,0.0,0.42598]
[1777703523537,52.66,78115.71,0.0,-0.00187,0.0,0.426]
[1777703529898,52.66,78114.65,0.0,-0.00187,0.0,0.42634]
[1777703535621,52.66,78114.74,0.0,-0.00187,0.0,0.42632]
[1777703540656,52.66,78114.39,0.0,-0.00187,0.0,0.42643]
[1777703545691,52.66,78113.36,0.0,-0.00187,0.0,0.42676]
[1777703552740,52.66,78113.58,0.0,-0.00187,0.0,0.42624]
[1777703559788,52.66,78112.44,0.0,-0.00187,0.0,0.42661]
[1777703564825,52.66,78112.62,0.0,-0.00187,0.0,0.42655]
[1777703570868,52.66,78112.02,0.0,-0.00187,0.0,0.42675]
[1777703575900,52.66,78112.11,0.0,-0.00187,0.0,0.42672]
[1777703581943,52.66,78112.28,0.0,-0.00187,0.0,0.42666]
[1777703587985,52.66,78111.57,0.0,-0.00187,0.0,0.42689]
[1777703593021,52.66,78111.3,0.0,-0.00187,0.0,0.42698]
[1777703598057,52.66,78121.06,0.0,-0.00186,0.0,0.42383]
[1777703603093,52.66,78119.79,0.0,-0.00186,0.0,0.42424]
[1777703608126,52.66,78119.93,0.0,-0.00186,0.0,0.4242]
[1777703613160,52.66,78120.16,0.0,-0.00186,0.0,0.42368]
[1777703620529,52.66,78120.02,0.0,-0.00186,0.0,0.42372]
[1777703627260,52.66,78120.26,0.0,-0.00186,0.0,0.42365]
[1777703632295,52.66,78117.85,0.0,-0.00186,0.0,0.42442]
[1777703637330,52.66,78117.97,0.0,-0.00186,0.0,0.42438]
[1777703647400,52.66,78118.49,0.0,-0.00186,0.0,0.42421]
[1777703652436,52.66,78119.01,0.0,-0.00186,0.0,0.42405]
[1777703657470,52.66,78118.98,0.0,-0.00186,0.0,0.42406]
[1777703663512,52.66,78119.49,0.0,-0.00186,0.0,0.42389]
[1777703668548,52.66,78121.53,0.0,-0.00185,0.0,0.42324]
[1777703673582,52.66,78119.7,0.0,-0.00185,0.0,0.42338]
[1777703678619,52.66,78116.74,0.0,-0.00186,0.0,0.42433]
[1777703683656,52.66,78116.84,0.0,-0.00186,0.0,0.4243]
[1777703689697,52.66,78118.37,0.0,-0.00186,0.0,0.42381]
[1777703694733,52.66,78117.16,0.0,-0.00186,0.0,0.42419]
[1777703700776,52.66,78119.04,0.0,-0.00186,0.0,0.42359]
[1777703705811,52.66,78117.75,0.0,-0.00186,0.0,0.424]
[1777703710845,52.66,78127.33,0.0,-0.00184,0.0,0.42094]
[1777703717894,52.66,78128.05,0.0,-0.00184,0.0,0.42071]
[1777703726957,52.66,78130.69,0.0,-0.00184,0.0,0.41987]
[1777703731992,52.66,78132.29,0.0,-0.00183,0.0,0.41891]
[1777703737029,52.66,78133.97,0.0,-0.00183,0.0,0.41838]
[1777703742064,52.66,78135.73,0.0,-0.00183,0.0,0.41782]
[1777703747098,52.66,78137.49,0.0,-0.00182,0.0,0.41726]
[1777703752133,52.66,78138.59,0.0,-0.00182,0.0,0.41692]
[1777703757169,52.66,78140.14,0.0,-0.00182,0.0,0.41643]
[1777703762208,52.66,78142.0,0.0,-0.00182,0.0,0.41584]
[1777703767239,52.66,78140.12,0.0,-0.00182,0.0,0.41643]
[1777703772274,52.66,78138.8,0.0,-0.00182,0.0,0.41685]
[1777703777309,52.66,78137.32,0.0,-0.00183,0.0,0.41732]
[1777703782345,52.66,78147.95,0.0,-0.00181,0.0,0.41396]
[1777703787379,52.66,78148.08,0.0,-0.00181,0.0,0.41392]
[1777703792415,52.66,78147.38,0.0,-0.00181,0.0,0.4137]
[1777703797450,52.66,78144.9,0.0,-0.00181,0.0,0.41448]
[1777703802485,52.66,78142.83,0.0,-0.00181,0.0,0.41514]
[1777703807519,52.66,78142.45,0.0,-0.00182,0.0,0.41526]
[1777703812554,52.66,78145.09,0.0,-0.00181,0.0,0.41443]
[1777703817590,52.66,78145.43,0.0,-0.00181,0.0,0.41432]
[1777703822625,52.66,78145.94,0.0,-0.00181,0.0,0.41416]
[1777703829674,52.66,78147.27,0.0,-0.00181,0.0,0.41374]
[1777703834709,52.66,78150.16,0.0,-0.0018,0.0,0.41283]
[1777703839743,52.66,78149.85,0.0,-0.0018,0.0,0.41293]
[1777703845786,52.66,78150.95,0.0,-0.0018,0.0,0.41258]
[1777703850823,52.66,78157.9,0.0,-0.00179,0.0,0.41041]
[1777703856864,52.66,78157.45,0.0,-0.00179,0.0,0.41011]
[1777703862222,52.66,78156.66,0.0,-0.00179,0.0,0.41036]
[1777703873002,52.66,78156.07,0.0,-0.00179,0.0,0.41055]
[1777703879045,52.66,78154.61,0.0,-0.00179,0.0,0.411]
[1777703884081,52.66,78153.89,0.0,-0.0018,0.0,0.41123]
[1777703891136,52.66,78153.41,0.0,-0.0018,0.0,0.41138]
[1777703902206,52.66,78153.57,0.0,-0.0018,0.0,0.41133]
[1777703912273,52.66,78153.97,0.0,-0.00179,0.0,0.41077]
[1777703920332,52.66,78153.61,0.0,-0.00179,0.0,0.41088]
[1777703925366,52.66,78153.1,0.0,-0.0018,0.0,0.41104]
[1777703930401,52.66,78153.0,0.0,-0.0018,0.0,0.41107]
[1777703935439,52.66,78153.17,0.0,-0.0018,0.0,0.41102]
[1777703941479,52.66,78153.04,0.0,-0.0018,0.0,0.41106]
[1777703946515,52.66,78152.48,0.0,-0.0018,0.0,0.41123]
[1777703951548,52.66,78152.48,0.0,-0.0018,0.0,0.41123]
[1777703956584,52.66,78152.39,0.0,-0.0018,0.0,0.41126]
[1777703961619,52.66,78152.4,0.0,-0.0018,0.0,0.41126]
[1777703968668,52.66,78152.43,0.0,-0.0018,0.0,0.41125]
[1777703975717,52.66,78152.59,0.0,-0.00179,0.0,0.41076]
[1777703980752,52.66,78152.31,0.0,-0.00179,0.0,0.41085]
[1777703993134,52.66,78152.1,0.0,-0.00179,0.0,0.41091]
[1777704000893,52.66,78152.32,0.0,-0.00179,0.0,0.41085]
[1777704013277,52.66,78151.42,0.0,-0.0018,0.0,0.41113]
[1777704019019,52.66,78149.57,0.0,-0.0018,0.0,0.41171]
[1777704024056,52.66,78149.07,0.0,-0.0018,0.0,0.41186]
[1777704029090,52.66,78149.89,0.0,-0.0018,0.0,0.41161]
[1777704034131,52.66,78152.43,0.0,-0.00179,0.0,0.41037]
[1777704039170,52.66,78153.96,0.0,-0.00179,0.0,0.4099]
[1777704046219,52.66,78153.89,0.0,-0.00179,0.0,0.40992]
[1777704053556,52.66,78153.55,0.0,-0.00179,0.0,0.41003]
[1777704061325,52.66,78154.84,0.0,-0.00179,0.0,0.40962]
[1777704066360,52.66,78155.59,0.0,-0.00179,0.0,0.40939]
[1777704072408,52.66,78157.62,0.0,-0.00178,0.0,0.40876]
[1777704077444,52.66,78158.85,0.0,-0.00178,0.0,0.40837]
[1777704082482,52.66,78160.53,0.0,-0.00178,0.0,0.40785]
[1777704090534,52.66,78161.43,0.0,-0.00178,0.0,0.40757]
[1777704096580,52.66,78162.84,0.0,-0.00177,0.0,0.4067]
[1777704101613,52.66,78163.52,0.0,-0.00177,0.0,0.40649]
[1777704106649,52.66,78163.76,0.0,-0.00177,0.0,0.40642]
[1777704111685,52.66,78164.51,0.0,-0.00177,0.0,0.40619]
[1777704120749,52.66,78165.25,0.0,-0.00177,0.0,0.40596]
[1777704130819,52.66,78166.01,0.0,-0.00177,0.0,0.40572]
[1777704138875,52.66,78166.72,0.0,-0.00177,0.0,0.4055]
[1777704144186,52.66,78175.46,0.0,-0.00176,0.0,0.40281]
[1777704150959,52.66,78175.13,0.0,-0.00176,0.0,0.40291]
[1777704158007,52.66,78173.98,0.0,-0.00176,0.0,0.40284]
[1777704164327,52.66,78171.32,0.0,-0.00176,0.0,0.40365]
[1777704170092,52.66,78171.45,0.0,-0.00176,0.0,0.40361]
[1777704175128,52.66,78171.38,0.0,-0.00176,0.0,0.40364]
[1777704180163,52.66,78170.94,0.0,-0.00176,0.0,0.40377]
[1777704186207,52.66,78170.8,0.0,-0.00176,0.0,0.40381]
[1777704192248,52.66,78171.04,0.0,-0.00176,0.0,0.40374]
[1777704197282,52.66,78170.49,0.0,-0.00176,0.0,0.40391]
[1777704202317,52.66,78170.34,0.0,-0.00176,0.0,0.40396]
[1777704207352,52.66,78170.88,0.0,-0.00176,0.0,0.40379]
[1777704214401,52.66,78171.09,0.0,-0.00176,0.0,0.40329]
[1777704220443,52.66,78171.02,0.0,-0.00176,0.0,0.40332]
[1777704225478,52.66,78170.97,0.0,-0.00176,0.0,0.40333]
[1777704230514,52.66,78175.93,0.0,-0.00175,0.0,0.40181]
[1777704235548,52.66,78178.99,0.0,-0.00175,0.0,0.40087]
[1777704240586,52.66,78180.84,0.0,-0.00174,0.0,0.40031]
[1777704245620,52.66,78187.05,0.0,-0.00174,0.0,0.39841]
[1777704251662,52.66,78194.06,0.0,-0.00172,0.0,0.39629]
[1777704256697,52.66,78192.94,0.0,-0.00173,0.0,0.39663]
[1777704261732,52.66,78191.59,0.0,-0.00173,0.0,0.39703]
[1777704266767,52.66,78190.62,0.0,-0.00173,0.0,0.39733]
[1777704271803,52.66,78189.49,0.0,-0.00173,0.0,0.39725]
[1777704276837,52.66,78188.33,0.0,-0.00173,0.0,0.3976]
[1777704281872,52.66,78188.01,0.0,-0.00173,0.0,0.3977]
[1777704286910,52.66,78187.75,0.0,-0.00173,0.0,0.39778]
[1777704291946,52.66,78188.14,0.0,-0.00173,0.0,0.39766]
[1777704296979,52.66,78185.89,0.0,-0.00173,0.0,0.39834]
[1777704302015,52.66,78186.18,0.0,-0.00173,0.0,0.39825]
[1777704307050,52.66,78186.0,0.0,-0.00173,0.0,0.39831]
[1777704313092,52.66,78186.26,0.0,-0.00173,0.0,0.39823]
[1777704318126,52.66,78188.93,0.0,-0.00173,0.0,0.39742]
[1777704323161,52.66,78188.79,0.0,-0.00173,0.0,0.39746]
[1777704328200,52.66,78187.25,0.0,-0.00173,0.0,0.39793]
[1777704333234,52.66,78189.98,0.0,-0.00173,0.0,0.39667]
[1777704338269,52.66,78190.75,0.0,-0.00173,0.0,0.39644]
[1777704344310,52.66,78190.09,0.0,-0.00173,0.0,0.39664]
[1777704349345,52.66,78190.01,0.0,-0.00173,0.0,0.39666]
[1777704354382,52.66,78189.38,0.0,-0.00173,0.0,0.39686]
[1777704359415,52.66,78189.76,0.0,-0.00173,0.0,0.39674]
[1777704364451,52.66,78189.36,0.0,-0.00173,0.0,0.39686]
[1777704372506,52.66,78194.38,0.0,-0.00172,0.0,0.39534]
[1777704377543,52.66,78198.4,0.0,-0.00171,0.0,0.39413]
[1777704382577,52.66,78201.76,0.0,-0.00171,0.0,0.39312]
[1777704387611,52.66,78201.23,0.0,-0.00171,0.0,0.39328]
[1777704392647,52.66,78204.46,0.0,-0.0017,0.0,0.39189]
[1777704397682,52.66,78206.3,0.0,-0.0017,0.0,0.39133]
[1777704402717,52.66,78207.5,0.0,-0.0017,0.0,0.39098]
[1777704407753,52.66,78208.28,0.0,-0.0017,0.0,0.39074]
[1777704412786,52.66,78210.34,0.0,-0.0017,0.0,0.39013]
[1777704417824,52.66,78211.15,0.0,-0.00169,0.0,0.38989]
[1777704422857,52.66,78211.66,0.0,-0.00169,0.0,0.38973]
[1777704427892,52.66,78211.69,0.0,-0.00169,0.0,0.38972]
[1777704432927,52.66,78216.78,0.0,-0.00169,0.0,0.38821]
[1777704437962,52.66,78219.12,0.0,-0.00168,0.0,0.38751]
[1777704442996,52.66,78220.7,0.0,-0.00168,0.0,0.38704]
[1777704448034,52.66,78223.67,0.0,-0.00168,0.0,0.38617]
[1777704454076,52.66,78228.49,0.0,-0.00167,0.0,0.38433]
[1777704459110,52.66,78232.06,0.0,-0.00166,0.0,0.38328]
[1777704464145,52.66,78233.12,0.0,-0.00166,0.0,0.38296]
[1777704470188,52.66,78233.75,0.0,-0.00166,0.0,0.38278]
[1777704475223,52.66,78235.15,0.0,-0.00166,0.0,0.38237]
[1777704481264,52.66,78236.93,0.0,-0.00166,0.0,0.38185]
[1777704486576,52.66,78245.76,0.0,-0.00164,0.0,0.37927]
[1777704492342,52.66,78253.07,0.0,-0.00163,0.0,0.37715]
[1777704497378,52.66,78255.18,0.0,-0.00163,0.0,0.37653]
[1777704502413,52.66,78259.86,0.0,-0.00162,0.0,0.37518]
[1777704507450,52.66,78258.28,0.0,-0.00163,0.0,0.37564]
[1777704512482,52.66,78256.49,0.0,-0.00163,0.0,0.37575]
[1777704517520,52.66,78253.97,0.0,-0.00163,0.0,0.37648]
[1777704522554,52.66,78264.66,0.0,-0.00162,0.0,0.3734]
[1777704527588,52.66,78264.35,0.0,-0.00162,0.0,0.37349]
[1777704532623,52.66,78265.67,0.0,-0.00161,0.0,0.37311]
[1777704537658,52.66,78266.29,0.0,-0.00161,0.0,0.37293]
[1777704542693,52.66,78265.55,0.0,-0.00161,0.0,0.37314]
[1777704547728,52.66,78266.0,0.0,-0.00161,0.0,0.37301]
[1777704552764,52.66,78269.67,0.0,-0.00161,0.0,0.37196]
[1777704557802,52.66,78270.06,0.0,-0.00161,0.0,0.37185]
[1777704562834,52.66,78271.14,0.0,-0.00161,0.0,0.37154]
[1777704567869,52.66,78270.88,0.0,-0.00161,0.0,0.37161]
[1777704572905,52.66,78269.82,0.0,-0.00161,0.0,0.37151]
[1777704577939,52.66,78270.18,0.0,-0.00161,0.0,0.37141]
[1777704588014,52.66,78269.1,0.0,-0.00161,0.0,0.37172]
[1777704593044,52.66,78267.78,0.0,-0.00161,0.0,0.3721]
[1777704598079,52.66,78266.57,0.0,-0.00161,0.0,0.37244]
[1777704604123,52.66,78265.95,0.0,-0.00161,0.0,0.37262]
[1777704609156,52.66,78264.47,0.0,-0.00161,0.0,0.37305]
[1777704614194,52.66,78264.48,0.0,-0.00161,0.0,0.37304]
[1777704621252,52.66,78264.47,0.0,-0.00161,0.0,0.37305]
[1777704626280,52.66,78262.19,0.0,-0.00162,0.0,0.3737]
[1777704631317,52.66,78262.42,0.0,-0.00161,0.0,0.37323]
[1777704636349,52.66,78263.37,0.0,-0.00161,0.0,0.37296]
[1777704641386,52.66,78262.12,0.0,-0.00162,0.0,0.37331]
[1777704647429,52.66,78264.7,0.0,-0.00161,0.0,0.37257]
[1777704652463,52.66,78264.73,0.0,-0.00161,0.0,0.37257]
[1777704657768,52.66,78264.35,0.0,-0.00161,0.0,0.37268]
[1777704664548,52.66,78266.58,0.0,-0.00161,0.0,0.37204]
[1777704669582,52.66,78266.15,0.0,-0.00161,0.0,0.37216]
[1777704674619,52.66,78263.26,0.0,-0.00161,0.0,0.37299]
[1777704679652,52.66,78261.43,0.0,-0.00162,0.0,0.37351]
[1777704684691,52.66,78260.27,0.0,-0.00162,0.0,0.37385]
[1777704690759,52.66,78261.2,0.0,-0.00162,0.0,0.37358]
[1777704691749,52.66,78277.07,0.0,-0.00159,0.0,0.36864]
[1777704696791,52.66,78277.11,0.0,-0.00159,0.0,0.36863]
[1777704702830,52.66,78276.13,0.0,-0.00159,0.0,0.36891]
[1777704708125,52.66,78274.59,0.0,-0.0016,0.0,0.36935]
[1777704714916,52.66,78277.66,0.0,-0.00159,0.0,0.36848]
[1777704720958,52.66,78280.36,0.0,-0.00159,0.0,0.36771]
[1777704725993,52.66,78276.16,0.0,-0.00159,0.0,0.3689]
[1777704731030,52.66,78274.33,0.0,-0.0016,0.0,0.36942]
[1777704736065,52.66,78264.17,0.0,-0.00161,0.0,0.37232]
[1777704741100,52.66,78261.25,0.0,-0.00161,0.0,0.37316]
[1777704746135,52.66,78260.44,0.0,-0.00162,0.0,0.37339]
[1777704751171,52.66,78256.41,0.0,-0.00162,0.0,0.37414]
[1777704756208,52.66,78253.12,0.0,-0.00162,0.0,0.37509]
[1777704761240,52.66,78258.89,0.0,-0.00162,0.0,0.37343]
[1777704766276,52.66,78259.0,0.0,-0.00162,0.0,0.3734]
[1777704771319,52.66,78258.88,0.0,-0.00162,0.0,0.37343]
[1777704777361,52.66,78257.56,0.0,-0.00162,0.0,0.37381]
[1777704782397,52.66,78258.04,0.0,-0.00162,0.0,0.37368]
[1777704787432,52.66,78258.29,0.0,-0.00162,0.0,0.3736]
[1777704792471,52.66,78268.81,0.0,-0.0016,0.0,0.37059]
[1777704797501,52.66,78267.72,0.0,-0.0016,0.0,0.3709]
[1777704803543,52.66,78264.86,0.0,-0.00161,0.0,0.37172]
[1777704808831,52.66,78263.76,0.0,-0.00161,0.0,0.37203]
[1777704814622,52.66,78264.99,0.0,-0.00161,0.0,0.37128]
[1777704821671,52.66,78264.51,0.0,-0.00161,0.0,0.37142]
[1777704828971,52.66,78262.43,0.0,-0.00161,0.0,0.37201]
[1777704833769,52.66,78287.01,0.0,-0.00158,0.0,0.36503]
[1777704839044,52.66,78286.2,0.0,-0.00158,0.0,0.36526]
[1777704846859,52.66,78285.49,0.0,-0.00158,0.0,0.36546]
[1777704851895,52.66,78283.76,0.0,-0.00158,0.0,0.36595]
[1777704856930,52.66,78285.15,0.0,-0.00158,0.0,0.36556]
[1777704861969,52.66,78287.85,0.0,-0.00157,0.0,0.3648]
[1777704868011,52.66,78288.22,0.0,-0.00157,0.0,0.36469]
[1777704873044,52.66,78288.22,0.0,-0.00157,0.0,0.36429]
[1777704879326,52.66,78285.0,0.0,-0.00158,0.0,0.3652]
[1777704887142,52.66,78286.47,0.0,-0.00157,0.0,0.36479]
[1777704892177,52.66,78287.88,0.0,-0.00157,0.0,0.36439]
[1777704898218,52.66,78288.89,0.0,-0.00157,0.0,0.36411]
[1777704903254,52.66,78289.79,0.0,-0.00157,0.0,0.36385]
[1777704909296,52.66,78289.9,0.0,-0.00157,0.0,0.36382]
[1777704914333,52.66,78290.76,0.0,-0.00157,0.0,0.36358]
[1777704919367,52.66,78291.02,0.0,-0.00157,0.0,0.36351]
[1777704924403,52.66,78291.26,0.0,-0.00157,0.0,0.36344]
[1777704929677,52.66,78291.82,0.0,-0.00157,0.0,0.36328]
[1777704936487,52.66,78291.96,0.0,-0.00157,0.0,0.36285]
[1777704941522,52.66,78292.09,0.0,-0.00157,0.0,0.36281]
[1777704946563,52.66,78292.55,0.0,-0.00157,0.0,0.36268]
[1777704951595,52.66,78284.7,0.0,-0.00158,0.0,0.36489]
[1777704956627,52.66,78281.25,0.0,-0.00158,0.0,0.36586]
[1777704961662,52.66,78280.03,0.0,-0.00158,0.0,0.3662]
[1777704966697,52.66,78278.73,0.0,-0.00158,0.0,0.36657]
[1777704972739,52.66,78278.43,0.0,-0.00158,0.0,0.36665]
[1777704977776,52.66,78270.71,0.0,-0.00159,0.0,0.36884]
[1777704982812,52.66,78270.83,0.0,-0.00159,0.0,0.36881]
[1777704987848,52.66,78271.82,0.0,-0.00159,0.0,0.36853]
[1777704992881,52.66,78271.98,0.0,-0.00159,0.0,0.36808]
[1777704998923,52.66,78272.26,0.0,-0.00159,0.0,0.368]
[1777705003960,52.66,78272.46,0.0,-0.00159,0.0,0.36794]
[1777705010241,52.66,78272.05,0.0,-0.00159,0.0,0.36806]
[1777705017054,52.66,78272.51,0.0,-0.00159,0.0,0.36793]
[1777705022088,52.66,78272.93,0.0,-0.00159,0.0,0.36781]
[1777705027122,52.66,78274.6,0.0,-0.00159,0.0,0.36734]
[1777705032156,52.66,78277.63,0.0,-0.00158,0.0,0.36648]
[1777705037190,52.66,78279.03,0.0,-0.00158,0.0,0.36609]
[1777705042225,52.66,78282.05,0.0,-0.00158,0.0,0.36523]
[1777705047266,52.66,78281.8,0.0,-0.00158,0.0,0.3653]
[1777705052295,52.66,78283.42,0.0,-0.00157,0.0,0.36445]
[1777705058338,52.66,78284.05,0.0,-0.00157,0.0,0.36427]
[1777705065389,52.66,78284.95,0.0,-0.00157,0.0,0.36402]
[1777705070423,52.66,78285.49,0.0,-0.00157,0.0,0.36387]
[1777705078479,52.66,78286.62,0.0,-0.00157,0.0,0.36355]
[1777705086535,52.66,78287.67,0.0,-0.00157,0.0,0.36326]
[1777705091570,52.66,78288.22,0.0,-0.00157,0.0,0.3631]
[1777705096615,52.66,78289.13,0.0,-0.00157,0.0,0.36285]
[1777705101646,52.66,78289.2,0.0,-0.00157,0.0,0.36283]
[1777705107685,52.66,78289.41,0.0,-0.00157,0.0,0.36277]
[1777705113728,52.66,78289.68,0.0,-0.00156,0.0,0.3623]
[1777705118764,52.66,78290.36,0.0,-0.00156,0.0,0.36211]
[1777705123798,52.66,78290.08,0.0,-0.00156,0.0,0.36218]
[1777705128835,52.66,78314.8,0.0,-0.00153,0.0,0.35533]
[1777705133874,52.66,78300.49,0.0,-0.00155,0.0,0.35928]
[1777705139914,52.66,78304.36,0.0,-0.00154,0.0,0.35821]
[1777705144948,52.66,78305.06,0.0,-0.00154,0.0,0.35802]
[1777705151228,52.66,78304.7,0.0,-0.00154,0.0,0.35811]
[1777705158039,52.66,78305.0,0.0,-0.00154,0.0,0.35803]
[1777705163074,52.66,78304.94,0.0,-0.00154,0.0,0.35805]
[1777705168108,52.66,78306.97,0.0,-0.00154,0.0,0.35749]
[1777705173143,52.66,78304.97,0.0,-0.00154,0.0,0.35765]
[1777705178180,52.66,78304.13,0.0,-0.00154,0.0,0.35788]
[1777705183215,52.66,78320.66,0.0,-0.00152,0.0,0.35333]
[1777705186235,52.66,78294.37,0.0,-0.00156,0.0,0.36059]
[1777705191519,52.66,78290.3,0.0,-0.00156,0.0,0.36173]
[1777705198319,52.66,78290.31,0.0,-0.00156,0.0,0.36172]
[1777705203355,52.66,78291.03,0.0,-0.00156,0.0,0.36152]
[1777705208388,52.66,78291.97,0.0,-0.00156,0.0,0.36126]
[1777705213423,52.66,78292.29,0.0,-0.00156,0.0,0.36117]
[1777705218459,52.66,78295.95,0.0,-0.00155,0.0,0.36015]
[1777705223494,52.66,78302.82,0.0,-0.00154,0.0,0.35824]
[1777705229537,52.66,78313.29,0.0,-0.00153,0.0,0.35535]
[1777705234572,52.66,78317.8,0.0,-0.00152,0.0,0.35373]
[1777705239607,52.66,78315.92,0.0,-0.00153,0.0,0.35424]
[1777705244642,52.66,78318.56,0.0,-0.00152,0.0,0.35352]
[1777705250684,52.66,78319.18,0.0,-0.00152,0.0,0.35335]
[1777705256726,52.66,78318.04,0.0,-0.00152,0.0,0.35366]
[1777705261762,52.66,78318.33,0.0,-0.00152,0.0,0.35358]
[1777705266796,52.66,78318.64,0.0,-0.00152,0.0,0.3535]
[1777705272081,52.66,78317.31,0.0,-0.00152,0.0,0.35386]
[1777705277873,52.66,78315.58,0.0,-0.00153,0.0,0.35433]
[1777705283915,52.66,78314.37,0.0,-0.00153,0.0,0.35467]
[1777705290964,52.66,78313.33,0.0,-0.00153,0.0,0.35495]
[1777705297006,52.66,78312.6,0.0,-0.00153,0.0,0.35476]
[1777705302293,52.66,78311.38,0.0,-0.00153,0.0,0.3551]
[1777705308087,52.66,78305.7,0.0,-0.00154,0.0,0.35666]
[1777705313122,52.66,78305.69,0.0,-0.00154,0.0,0.35666]
[1777705318156,52.66,78300.84,0.0,-0.00154,0.0,0.358]
[1777705323192,52.66,78300.41,0.0,-0.00154,0.0,0.35812]
[1777705328227,52.66,78300.74,0.0,-0.00154,0.0,0.35803]
[1777705333263,52.66,78300.43,0.0,-0.00154,0.0,0.35812]
[1777705339306,52.66,78300.86,0.0,-0.00154,0.0,0.358]
[1777705344340,52.66,78301.55,0.0,-0.00154,0.0,0.35781]
[1777705349375,52.66,78301.02,0.0,-0.00154,0.0,0.35795]
[1777705355421,52.66,78301.15,0.0,-0.00154,0.0,0.35753]
[1777705360456,52.66,78300.28,0.0,-0.00154,0.0,0.35777]
[1777705365490,52.66,78299.89,0.0,-0.00154,0.0,0.35787]
[1777705370525,52.66,78288.91,0.0,-0.00156,0.0,0.36093]
[1777705376572,52.66,78284.93,0.0,-0.00156,0.0,0.36204]
[1777705381606,52.66,78284.72,0.0,-0.00156,0.0,0.3621]
[1777705386637,52.66,78288.24,0.0,-0.00156,0.0,0.36111]
[1777705391672,52.66,78290.98,0.0,-0.00156,0.0,0.36035]
[1777705396706,52.66,78294.07,0.0,-0.00155,0.0,0.35949]
[1777705401742,52.66,78294.71,0.0,-0.00155,0.0,0.35931]
[1777705406777,52.66,78295.96,0.0,-0.00155,0.0,0.35896]
[1777705411813,52.66,78295.56,0.0,-0.00155,0.0,0.35868]
[1777705416848,52.66,78296.05,0.0,-0.00155,0.0,0.35855]
[1777705421885,52.66,78296.5,0.0,-0.00155,0.0,0.35842]
[1777705426919,52.66,78296.63,0.0,-0.00155,0.0,0.35838]
[1777705431953,52.66,78292.06,0.0,-0.00155,0.0,0.35965]
[1777705436989,52.66,78289.91,0.0,-0.00156,0.0,0.36025]
[1777705442027,52.66,78290.14,0.0,-0.00155,0.0,0.36019]
[1777705447062,52.66,78289.86,0.0,-0.00156,0.0,0.36027]
[1777705452098,52.66,78288.55,0.0,-0.00156,0.0,0.36063]
[1777705457138,52.66,78288.62,0.0,-0.00156,0.0,0.36061]
[1777705462173,52.66,78288.08,0.0,-0.00156,0.0,0.36076]
[1777705467208,52.66,78286.7,0.0,-0.00156,0.0,0.36115]
[1777705473501,52.66,78283.86,0.0,-0.00156,0.0,0.36154]
[1777705480298,52.66,78282.3,0.0,-0.00156,0.0,0.36198]
[1777705486342,52.66,78280.35,0.0,-0.00157,0.0,0.36253]
[1777705491376,52.66,78278.44,0.0,-0.00157,0.0,0.36306]
[1777705497417,52.66,78277.65,0.0,-0.00157,0.0,0.36328]
[1777705502454,52.66,78277.08,0.0,-0.00157,0.0,0.36344]
[1777705507487,52.66,78278.03,0.0,-0.00157,0.0,0.36318]
[1777705512523,52.66,78279.48,0.0,-0.00157,0.0,0.36277]
[1777705518565,52.66,78277.95,0.0,-0.00157,0.0,0.3632]
[1777705523852,52.66,78278.93,0.0,-0.00157,0.0,0.36292]
[1777705529642,52.66,78278.66,0.0,-0.00157,0.0,0.363]
[1777705534677,52.66,78278.89,0.0,-0.00157,0.0,0.36254]
[1777705539712,52.66,78265.79,0.0,-0.00158,0.0,0.36623]
[1777705544753,52.66,78266.17,0.0,-0.00158,0.0,0.36612]
[1777705549783,52.66,78267.73,0.0,-0.00158,0.0,0.36568]
[1777705554818,52.66,78267.99,0.0,-0.00158,0.0,0.3656]
[1777705559852,52.66,78269.89,0.0,-0.00158,0.0,0.36507]
[1777705564887,52.66,78269.96,0.0,-0.00158,0.0,0.36505]
[1777705569923,52.66,78271.0,0.0,-0.00158,0.0,0.36476]
[1777705574958,52.66,78280.04,0.0,-0.00157,0.0,0.36222]
[1777705579993,52.66,78282.69,0.0,-0.00156,0.0,0.36148]
[1777705585030,52.66,78280.97,0.0,-0.00156,0.0,0.36196]
[1777705590063,52.66,78279.52,0.0,-0.00157,0.0,0.36236]
[1777705595099,52.66,78279.81,0.0,-0.00156,0.0,0.36188]
[1777705602146,52.66,78281.21,0.0,-0.00156,0.0,0.36149]
[1777705608189,52.66,78283.11,0.0,-0.00156,0.0,0.36096]
[1777705613224,52.66,78284.73,0.0,-0.00156,0.0,0.36051]
[1777705618261,52.66,78286.25,0.0,-0.00156,0.0,0.36009]
[1777705623296,52.66,78287.35,0.0,-0.00155,0.0,0.35978]
[1777705628331,52.66,78287.44,0.0,-0.00155,0.0,0.35975]
[1777705633366,52.66,78287.66,0.0,-0.00155,0.0,0.35969]
[1777705639407,52.66,78285.41,0.0,-0.00156,0.0,0.36032]
[1777705644693,52.66,78286.24,0.0,-0.00156,0.0,0.36009]
[1777705650485,52.66,78286.18,0.0,-0.00156,0.0,0.36011]
[1777705655520,52.66,78286.99,0.0,-0.00155,0.0,0.35949]
[1777705660554,52.66,78287.66,0.0,-0.00155,0.0,0.3593]
[1777705666596,52.66,78288.54,0.0,-0.00155,0.0,0.35905]
[1777705671632,52.66,78290.26,0.0,-0.00155,0.0,0.35858]
[1777705676666,52.66,78292.6,0.0,-0.00154,0.0,0.35793]
[1777705681705,52.66,78291.14,0.0,-0.00155,0.0,0.35833]
[1777705686739,52.66,78291.21,0.0,-0.00155,0.0,0.35831]
[1777705691774,52.66,78291.33,0.0,-0.00155,0.0,0.35828]
[1777705696808,52.66,78291.52,0.0,-0.00155,0.0,0.35823]
[1777705702850,52.66,78291.0,0.0,-0.00155,0.0,0.35837]
[1777705707887,52.66,78291.18,0.0,-0.00155,0.0,0.35832]
[1777705712921,52.66,78290.66,0.0,-0.00155,0.0,0.35807]
[1777705717957,52.66,78291.13,0.0,-0.00155,0.0,0.35794]
[1777705722992,52.66,78291.57,0.0,-0.00154,0.0,0.35782]
[1777705728026,52.66,78291.51,0.0,-0.00154,0.0,0.35784]
[1777705734069,52.66,78291.69,0.0,-0.00154,0.0,0.35779]
[1777705740111,52.66,78291.88,0.0,-0.00154,0.0,0.35773]
[1777705745146,52.66,78291.84,0.0,-0.00154,0.0,0.35774]
[1777705750181,52.66,78292.0,0.0,-0.00154,0.0,0.3577]
[1777705754895,52.66,78291.69,0.0,-0.00154,0.0,0.35779]
[1777705760251,52.66,78291.63,0.0,-0.00154,0.0,0.3578]
[1777705766292,52.66,78292.07,0.0,-0.00154,0.0,0.35768]
[1777705771328,52.66,78291.82,0.0,-0.00154,0.0,0.35736]
[1777705776363,52.66,78291.35,0.0,-0.00154,0.0,0.35749]
[1777705782406,52.66,78290.97,0.0,-0.00154,0.0,0.35759]
[1777705787445,52.66,78291.24,0.0,-0.00154,0.0,0.35752]
[1777705792480,52.66,78291.65,0.0,-0.00154,0.0,0.3574]
[1777705798522,52.66,78292.91,0.0,-0.00154,0.0,0.35706]
[1777705803557,52.66,78293.37,0.0,-0.00154,0.0,0.35693]
[1777705808592,52.66,78292.89,0.0,-0.00154,0.0,0.35706]
[1777705814634,52.66,78292.45,0.0,-0.00154,0.0,0.35718]
[1777705819669,52.66,78292.43,0.0,-0.00154,0.0,0.35719]
[1777705824703,52.66,78291.13,0.0,-0.00154,0.0,0.35755]
[1777705829740,52.66,78290.68,0.0,-0.00154,0.0,0.35767]
[1777705834774,52.66,78289.7,0.0,-0.00154,0.0,0.35755]
[1777705839809,52.66,78277.34,0.0,-0.00156,0.0,0.36099]
[1777705844843,52.66,78274.76,0.0,-0.00156,0.0,0.36171]
[1777705851892,52.66,78271.35,0.0,-0.00157,0.0,0.36266]
[1777705857935,52.66,78270.65,0.0,-0.00157,0.0,0.36286]
[1777705862971,52.66,78273.42,0.0,-0.00157,0.0,0.36208]
[1777705868009,52.66,78273.01,0.0,-0.00157,0.0,0.3622]
[1777705873041,52.66,78272.66,0.0,-0.00157,0.0,0.3623]
[1777705878076,52.66,78271.92,0.0,-0.00157,0.0,0.3625]
[1777705883111,52.66,78268.73,0.0,-0.00157,0.0,0.3634]
[1777705888146,52.66,78266.12,0.0,-0.00158,0.0,0.36413]
[1777705893180,52.66,78264.41,0.0,-0.00158,0.0,0.36422]
[1777705898216,52.66,78267.38,0.0,-0.00157,0.0,0.36338]
[1777705905267,52.66,78269.26,0.0,-0.00157,0.0,0.36285]
[1777705910301,52.66,78274.43,0.0,-0.00156,0.0,0.3614]
[1777705915340,52.66,78274.9,0.0,-0.00156,0.0,0.36127]
[1777705920371,52.66,78277.33,0.0,-0.00156,0.0,0.36059]
[1777705925407,52.66,78272.47,0.0,-0.00157,0.0,0.36195]
[1777705931451,52.66,78272.37,0.0,-0.00157,0.0,0.36198]
[1777705936484,52.66,78272.17,0.0,-0.00157,0.0,0.36204]
[1777705941531,52.66,78272.09,0.0,-0.00157,0.0,0.36206]
[1777705946804,52.66,78271.71,0.0,-0.00157,0.0,0.36217]
[1777705952606,52.66,78271.53,0.0,-0.00156,0.0,0.36182]
[1777705962676,52.66,78272.13,0.0,-0.00156,0.0,0.36165]
[1777705968716,52.66,78270.09,0.0,-0.00157,0.0,0.36222]
[1777705973753,52.66,78269.66,0.0,-0.00157,0.0,0.36234]
[1777705978787,52.66,78270.15,0.0,-0.00157,0.0,0.36221]
[1777705983822,52.66,78269.67,0.0,-0.00157,0.0,0.36234]
[1777705988856,52.66,78269.63,0.0,-0.00157,0.0,0.36235]
[1777705993892,52.66,78269.34,0.0,-0.00157,0.0,0.36243]
[1777705998927,52.66,78269.35,0.0,-0.00157,0.0,0.36243]
[1777706003962,52.66,78272.37,0.0,-0.00156,0.0,0.36158]
[1777706008997,52.66,78272.93,0.0,-0.00156,0.0,0.36143]
[1777706017295,52.66,78272.75,0.0,-0.00156,0.0,0.36108]
[1777706023096,52.66,78272.27,0.0,-0.00156,0.0,0.36121]
[1777706030147,52.66,78271.61,0.0,-0.00156,0.0,0.3614]
[1777706035181,52.66,78271.37,0.0,-0.00156,0.0,0.36147]
[1777706040216,52.66,78271.62,0.0,-0.00156,0.0,0.3614]
[1777706047505,52.66,78273.11,0.0,-0.00156,0.0,0.36098]
[1777706056327,52.66,78277.45,0.0,-0.00156,0.0,0.35977]
[1777706061364,52.66,78277.97,0.0,-0.00155,0.0,0.35962]
[1777706066397,52.66,78279.5,0.0,-0.00155,0.0,0.3592]
[1777706071433,52.66,78280.96,0.0,-0.00155,0.0,0.3584]
[1777706076467,52.66,78281.63,0.0,-0.00155,0.0,0.35821]
[1777706081503,52.66,78283.4,0.0,-0.00155,0.0,0.35772]
[1777706088554,52.66,78283.93,0.0,-0.00154,0.0,0.35757]
[1777706093588,52.66,78286.79,0.0,-0.00154,0.0,0.35678]
[1777706098622,52.66,78284.76,0.0,-0.00154,0.0,0.35734]
[1777706103659,52.66,78279.8,0.0,-0.00155,0.0,0.35872]
[1777706109701,52.66,78277.57,0.0,-0.00155,0.0,0.35934]
[1777706114736,52.66,78277.26,0.0,-0.00155,0.0,0.35943]
[1777706119771,52.66,78276.66,0.0,-0.00155,0.0,0.35959]
[1777706124806,52.66,78274.02,0.0,-0.00156,0.0,0.36033]
[1777706127070,52.66,78274.47,0.0,-0.00156,0.0,0.3602]
[1777706133747,52.66,78276.31,0.0,-0.00155,0.0,0.3593]
[1777706134574,52.66,78276.31,0.0,-0.00155,0.0,0.3593]
[1777706135377,52.66,78278.09,0.0,-0.00155,0.0,0.3588]
[1777706135413,52.66,78278.08,0.0,-0.00155,0.0,0.3588]
[1777706141926,52.66,78278.43,0.0,-0.00155,0.0,0.35871]
[1777706148209,52.66,78279.2,0.0,-0.00155,0.0,0.35849]
[1777706154011,52.66,78279.33,0.0,-0.00155,0.0,0.35846]
[1777706163072,52.66,78278.64,0.0,-0.00155,0.0,0.35865]
[1777706168349,52.66,78279.05,0.0,-0.00155,0.0,0.35853]
[1777706178419,52.66,78279.57,0.0,-0.00155,0.0,0.35847]
[1777706184218,52.66,78279.38,0.0,-0.00155,0.0,0.35869]
[1777706192275,52.67,78280.32,0.0,-0.00155,0.0,0.3583]
[1777706197309,52.67,78280.1,0.0,-0.00155,0.0,0.35855]
[1777706202346,52.68,78280.37,0.0,-0.00155,0.0,0.35867]
[1777706207380,52.68,78279.29,0.0,-0.00155,0.0,0.35919]
[1777706212415,52.68,78277.2,0.0,-0.00156,0.0,0.36001]
[1777706217450,52.69,78276.71,0.0,-0.00156,0.0,0.36039]
[1777706222485,52.69,78275.91,0.0,-0.00156,0.0,0.36088]
[1777706228769,52.7,78275.38,0.0,-0.00156,0.0,0.36142]
[1777706236583,52.71,78275.38,0.0,-0.00157,0.0,0.36191]
[1777706242625,52.71,78274.34,0.0,-0.00157,0.0,0.36259]
[1777706248916,52.72,78273.79,0.0,-0.00157,0.0,0.36315]
[1777706254708,52.73,78273.79,0.0,-0.00157,0.0,0.36319]
[1777706259745,52.73,78273.06,0.0,-0.00157,0.0,0.36377]
[1777706265786,52.74,78272.65,0.0,-0.00158,0.0,0.36435]
[1777706270821,52.75,78272.36,0.0,-0.00158,0.0,0.36484]
[1777706276864,52.76,78271.96,0.0,-0.00158,0.0,0.36546]
[1777706281899,52.76,78271.71,0.0,-0.00159,0.0,0.36597]
[1777706287970,52.77,78279.78,0.0,-0.00158,0.0,0.36424]
[1777706293006,52.78,78280.79,0.0,-0.00158,0.0,0.36442]
[1777706299268,52.79,78282.15,0.0,-0.00158,0.0,0.36461]
[1777706305088,52.8,78284.44,0.0,-0.00158,0.0,0.36456]
[1777706310124,52.81,78285.84,0.0,-0.00158,0.0,0.36467]
[1777706316166,52.82,78286.81,0.0,-0.00158,0.0,0.36463]
[1777706322208,52.83,78287.75,0.0,-0.00158,0.0,0.36501]
[1777706329481,52.84,78288.78,0.0,-0.00158,0.0,0.36549]
[1777706335298,52.86,78289.36,0.0,-0.00159,0.0,0.36602]
[1777706340334,52.87,78286.94,0.0,-0.00159,0.0,0.36728]
[1777706345370,52.88,78288.02,0.0,-0.00159,0.0,0.36755]
[1777706350403,52.89,78287.47,0.0,-0.0016,0.0,0.36829]
[1777706355440,52.89,78285.3,0.0,-0.0016,0.0,0.36947]
[1777706361481,52.91,78282.68,0.0,-0.00161,0.0,0.37113]
[1777706366516,52.92,78280.42,0.0,-0.00162,0.0,0.37233]
[1777706371552,52.93,78279.13,0.0,-0.00162,0.0,0.37308]
[1777706376585,52.96,78277.57,0.0,-0.00163,0.0,0.37527]
[1777706381621,52.99,78276.24,0.0,-0.00164,0.0,0.37739]
[1777706386655,53.0,78283.68,0.0,-0.00163,0.0,0.37602]
[1777706391691,53.14,78279.7,0.0,-0.00168,0.0,0.38555]
[1777706397733,53.38,78278.84,0.0,-0.00175,0.0,0.40078]
[1777706402768,53.41,78277.96,0.0,-0.00176,0.0,0.40287]
[1777706410044,53.45,78277.97,0.0,-0.00177,0.0,0.40544]
[1777706415859,53.49,78277.84,0.0,-0.00179,0.0,0.40769]
[1777706420895,53.51,78278.27,0.0,-0.00179,0.0,0.40941]
[1777706426935,53.55,78281.76,0.0,-0.0018,0.0,0.41056]
[1777706431971,53.68,78280.36,0.0,-0.00184,0.0,0.41908]
[1777706437006,53.97,78279.39,0.0,-0.00193,0.0,0.43834]
[1777706446074,54.49,78279.1,0.0,-0.00211,0.0,0.47405]
[1777706450778,54.67,78277.82,0.0,-0.00217,0.0,0.4868]
[1777706450874,54.78,78277.9,0.0,-0.00221,0.0,0.49509]
[1777706451993,54.78,78277.9,0.0,-0.00221,0.0,0.49509]
[1777706452042,54.78,78277.62,0.0,-0.00221,0.0,0.49519]
[1777706458156,55.13,78277.62,0.0,-0.00234,0.0,0.52074]
[1777706463191,55.42,78277.26,0.0,-0.00245,0.0,0.54282]
[1777706468225,55.61,78277.25,0.0,-0.00252,0.0,0.55719]
[1777706473261,55.64,78276.81,0.0,-0.00253,0.0,0.55965]
[1777706478319,55.67,78279.34,0.0,-0.00254,0.0,0.56096]
[1777706483332,55.7,78279.3,0.0,-0.00255,0.0,0.56327]
[1777706488369,55.78,78280.59,0.0,-0.00258,0.0,0.56918]
[1777706493403,55.81,78279.8,0.0,-0.00259,0.0,0.57125]
[1777706498438,55.84,78279.5,0.0,-0.0026,0.0,0.57369]
[1777706504480,55.88,78279.03,0.0,-0.00262,0.0,0.57667]
[1777706509517,55.91,78279.38,0.0,-0.00263,0.0,0.57887]
[1777706514552,55.94,78278.69,0.0,-0.00264,0.0,0.58149]
[1777706519588,55.97,78278.44,0.0,-0.00265,0.0,0.58394]
[1777706524622,56.0,78277.85,0.0,-0.00267,0.0,0.58653]
[1777706530888,56.04,78277.65,0.0,-0.00268,0.0,0.58992]
[1777706540960,56.1,78277.45,0.0,-0.00271,0.0,0.59475]
[1777706547783,56.13,78279.56,0.0,-0.00272,0.0,0.59675]
[1777706552818,56.16,78279.8,0.0,-0.00273,0.0,0.59846]
[1777706557853,56.19,78281.26,0.0,-0.00274,0.0,0.60025]
[1777706562887,56.23,78282.44,0.0,-0.00275,0.0,0.60265]
[1777706568933,56.26,78285.8,0.0,-0.00276,0.0,0.60415]
[1777706573968,56.29,78289.29,0.0,-0.00276,0.0,0.60512]
[1777706579002,56.32,78289.89,0.0,-0.00277,0.0,0.60728]
[1777706584041,56.35,78291.08,0.0,-0.00278,0.0,0.6092]
[1777706589076,56.38,78291.31,0.0,-0.00279,0.0,0.61153]
[1777706594112,56.41,78287.19,0.0,-0.00281,0.0,0.61566]
[1777706600153,56.44,78288.05,0.0,-0.00283,0.0,0.61823]
[1777706610224,56.5,78288.18,0.0,-0.00285,0.0,0.62306]
[1777706615259,56.53,78289.35,0.0,-0.00286,0.0,0.62441]
[1777706620294,56.56,78292.16,0.0,-0.00287,0.0,0.62569]
[1777706625329,56.59,78292.24,0.0,-0.00288,0.0,0.62811]
[1777706630365,56.62,78290.86,0.0,-0.00289,0.0,0.63116]
[1777706636407,56.66,78291.66,0.0,-0.00291,0.0,0.63379]
[1777706641666,56.69,78294.21,0.0,-0.00291,0.0,0.63518]
[1777706651732,56.75,78294.12,0.0,-0.00294,0.0,0.64019]
[1777706657555,56.78,78293.61,0.0,-0.00296,0.0,0.6434]
[1777706663595,56.82,78292.8,0.0,-0.00297,0.0,0.64675]
[1777706669638,56.85,78292.74,0.0,-0.00299,0.0,0.64979]
[1777706674673,56.88,78292.58,0.0,-0.003,0.0,0.65175]
[1777706680715,56.92,78291.41,0.0,-0.00302,0.0,0.65529]
[1777706685750,56.95,78288.55,0.0,-0.00304,0.0,0.65907]
[1777706692015,56.99,78287.0,0.0,-0.00306,0.0,0.6633]
[1777706698840,57.03,78287.0,0.0,-0.00307,0.0,0.66636]
[1777706705892,57.07,78286.8,0.0,-0.00309,0.0,0.66997]
[1777706710927,57.1,78288.18,0.0,-0.0031,0.0,0.67184]
[1777706718983,57.14,78288.19,0.0,-0.00312,0.0,0.67579]
[1777706726032,57.18,78289.38,0.0,-0.00314,0.0,0.67867]
[1777706732297,57.22,78289.6,0.0,-0.00315,0.0,0.6813]
[1777706738116,57.25,78289.86,0.0,-0.00316,0.0,0.68406]
[1777706744159,57.28,78290.45,0.0,-0.00318,0.0,0.68664]
[1777706749193,57.31,78290.36,0.0,-0.00319,0.0,0.68903]
[1777706754228,57.34,78290.77,0.0,-0.0032,0.0,0.69118]
[1777706759262,57.36,78290.76,0.0,-0.00321,0.0,0.69349]
[1777706764298,57.39,78290.34,0.0,-0.00323,0.0,0.69598]
[1777706769332,57.42,78290.97,0.0,-0.00324,0.0,0.69797]
[1777706774368,57.44,78289.85,0.0,-0.00325,0.0,0.70074]
[1777706781417,57.48,78290.18,0.0,-0.00327,0.0,0.70371]
[1777706789473,57.52,78290.7,0.0,-0.00328,0.0,0.707]
[1777706794508,57.54,78291.68,0.0,-0.00329,0.0,0.70807]
[1777706799543,57.57,78293.25,0.0,-0.0033,0.0,0.70952]
[1777706806592,57.6,78293.0,0.0,-0.00331,0.0,0.71266]
[1777706811627,57.62,78292.81,0.0,-0.00332,0.0,0.71489]
[1777706816662,57.65,78291.84,0.0,-0.00334,0.0,0.71746]
[1777706821697,57.67,78290.71,0.0,-0.00335,0.0,0.72009]
[1777706826732,57.69,78290.55,0.0,-0.00336,0.0,0.72224]
[1777706831767,57.72,78291.08,0.0,-0.00337,0.0,0.72405]
[1777706838817,57.75,78291.47,0.0,-0.00339,0.0,0.72672]
[1777706844858,57.77,78291.52,0.0,-0.0034,0.0,0.72912]
[1777706853142,57.81,78291.66,0.0,-0.00341,0.0,0.73155]
[1777706861977,57.85,78292.53,0.0,-0.00343,0.0,0.73467]
[1777706871040,57.89,78292.58,0.0,-0.00344,0.0,0.73814]
[1777706876075,57.91,78293.53,0.0,-0.00345,0.0,0.7396]
[1777706881110,57.93,78292.78,0.0,-0.00346,0.0,0.74187]
[1777706890173,57.97,78291.52,0.0,-0.00348,0.0,0.74584]
[1777706895208,57.99,78291.84,0.0,-0.00349,0.0,0.74755]
[1777706901250,58.01,78291.96,0.0,-0.00351,0.0,0.75006]
[1777706906285,58.03,78291.77,0.0,-0.00352,0.0,0.75197]
[1777706911320,58.05,78291.92,0.0,-0.00352,0.0,0.753]
[1777706917362,58.08,78292.03,0.0,-0.00353,0.0,0.75509]
[1777706922397,58.1,78292.37,0.0,-0.00354,0.0,0.7567]
[1777706931460,58.13,78290.4,0.0,-0.00356,0.0,0.76079]
[1777706936495,58.15,78290.81,0.0,-0.00357,0.0,0.76231]
[1777706941530,58.17,78290.47,0.0,-0.00358,0.0,0.76418]
[1777706946566,58.18,78288.53,0.0,-0.00359,0.0,0.76681]
[1777706951601,58.2,78289.19,0.0,-0.0036,0.0,0.76816]
[1777706956638,58.22,78289.33,0.0,-0.00361,0.0,0.76974]
[1777706961673,58.24,78290.02,0.0,-0.00362,0.0,0.77104]
[1777706973995,58.28,78290.16,0.0,-0.00363,0.0,0.77414]
[1777706980820,58.3,78290.68,0.0,-0.00364,0.0,0.77612]
[1777706987868,58.33,78290.87,0.0,-0.00365,0.0,0.77823]
[1777706994136,58.35,78291.44,0.0,-0.00366,0.0,0.77982]
[1777706999954,58.37,78291.83,0.0,-0.00367,0.0,0.78149]
[1777707007002,58.39,78291.18,0.0,-0.00368,0.0,0.78395]
[1777707012038,58.4,78291.42,0.0,-0.00369,0.0,0.78534]
[1777707017075,58.42,78291.67,0.0,-0.0037,0.0,0.78671]
[1777707023116,58.44,78291.72,0.0,-0.00371,0.0,0.78847]
[1777707028151,58.45,78291.92,0.0,-0.00372,0.0,0.78984]
[1777707033185,58.47,78292.05,0.0,-0.00372,0.0,0.79051]
[1777707039227,58.49,78297.8,0.0,-0.00371,0.0,0.7894]
[1777707044486,58.51,78296.86,0.0,-0.00373,0.0,0.79162]
[1777707054556,58.54,78296.35,0.0,-0.00374,0.0,0.79474]
[1777707061381,58.55,78295.21,0.0,-0.00375,0.0,0.797]
[1777707067424,58.57,78284.93,0.0,-0.00379,0.0,0.80409]
[1777707072460,58.59,78284.55,0.0,-0.0038,0.0,0.80562]
[1777707077493,58.6,78285.91,0.0,-0.0038,0.0,0.80625]
[1777707083536,58.62,78285.37,0.0,-0.00381,0.0,0.80811]
[1777707088570,58.63,78284.1,0.0,-0.00382,0.0,0.81006]
[1777707093604,58.65,78283.71,0.0,-0.00383,0.0,0.81081]
[1777707099647,58.66,78283.66,0.0,-0.00384,0.0,0.81239]
[1777707104682,58.67,78275.34,0.0,-0.00387,0.0,0.81791]
[1777707109717,58.69,78274.65,0.0,-0.00387,0.0,0.8195]
[1777707114982,58.7,78273.0,0.0,-0.00388,0.0,0.82158]
[1777707120795,58.72,78273.25,0.0,-0.00389,0.0,0.82292]
[1777707125829,58.73,78268.01,0.0,-0.00391,0.0,0.82681]
[1777707130864,58.74,78265.95,0.0,-0.00392,0.0,0.82905]
[1777707135899,58.75,78267.35,0.0,-0.00393,0.0,0.8295]
[1777707140935,58.76,78267.54,0.0,-0.00393,0.0,0.83056]
[1777707145969,58.78,78269.05,0.0,-0.00393,0.0,0.83093]
[1777707151004,58.79,78270.41,0.0,-0.00393,0.0,0.83062]
[1777707156039,58.8,78271.03,0.0,-0.00394,0.0,0.83144]
[1777707162083,58.81,78271.06,0.0,-0.00394,0.0,0.8328]
[1777707167120,58.82,78270.57,0.0,-0.00395,0.0,0.83418]
[1777707172155,58.84,78271.26,0.0,-0.00396,0.0,0.83494]
[1777707177189,58.85,78272.17,0.0,-0.00396,0.0,0.83557]
[1777707182224,58.86,78272.47,0.0,-0.00396,0.0,0.83652]
[1777707187259,58.87,78281.07,0.0,-0.00395,0.0,0.83316]
[1777707192294,58.88,78280.57,0.0,-0.00395,0.0,0.83455]
[1777707197330,58.89,78279.43,0.0,-0.00396,0.0,0.83625]
[1777707202364,58.9,78278.67,0.0,-0.00397,0.0,0.83775]
[1777707207401,58.91,78273.43,0.0,-0.00399,0.0,0.84156]
[1777707212434,58.93,78268.89,0.0,-0.00401,0.0,0.84421]
[1777707217469,58.94,78267.74,0.0,-0.00401,0.0,0.84584]
[1777707223512,58.95,78267.39,0.0,-0.00402,0.0,0.84725]
[1777707229555,58.96,78268.05,0.0,-0.00403,0.0,0.84831]
[1777707234591,58.97,78267.47,0.0,-0.00403,0.0,0.84962]
[1777707241639,58.99,78268.69,0.0,-0.00404,0.0,0.85037]
[1777707246677,59.0,78268.57,0.0,-0.00404,0.0,0.85142]
[1777707254729,59.01,78268.78,0.0,-0.00405,0.0,0.85287]
[1777707259765,59.02,78266.19,0.0,-0.00406,0.0,0.85519]
[1777707264801,59.03,78265.97,0.0,-0.00407,0.0,0.85623]
[1777707269837,59.04,78256.34,0.0,-0.0041,0.0,0.86223]
[1777707274871,59.05,78254.07,0.0,-0.00411,0.0,0.86351]
[1777707280915,59.06,78253.17,0.0,-0.00412,0.0,0.86499]
[1777707286173,59.07,78252.92,0.0,-0.00412,0.0,0.86595]
[1777707291991,59.08,78252.44,0.0,-0.00413,0.0,0.86719]
[1777707297027,59.08,78252.41,0.0,-0.00413,0.0,0.86801]
[1777707302061,59.09,78251.99,0.0,-0.00414,0.0,0.86903]
[1777707307096,59.1,78251.36,0.0,-0.00414,0.0,0.87016]
[1777707314147,59.11,78250.49,0.0,-0.00415,0.0,0.87171]
[1777707319181,59.12,78249.75,0.0,-0.00416,0.0,0.87287]
[1777707324216,59.13,78256.08,0.0,-0.00415,0.0,0.87025]
[1777707331265,59.14,78257.46,0.0,-0.00414,0.0,0.86984]
[1777707336300,59.15,78259.45,0.0,-0.00414,0.0,0.86958]
[1777707342342,59.16,78259.94,0.0,-0.00415,0.0,0.87028]
[1777707349390,59.17,78260.73,0.0,-0.00415,0.0,0.87098]
[1777707354426,59.17,78259.98,0.0,-0.00416,0.0,0.87219]
[1777707361475,59.19,78260.6,0.0,-0.00416,0.0,0.87295]
[1777707366735,59.19,78259.71,0.0,-0.00417,0.0,0.87434]
[1777707372553,59.2,78257.22,0.0,-0.00418,0.0,0.87642]
[1777707378594,59.21,78255.65,0.0,-0.00419,0.0,0.87814]
[1777707384636,59.22,78253.58,0.0,-0.0042,0.0,0.88011]
[1777707389672,59.23,78249.0,0.0,-0.00422,0.0,0.88329]
[1777707394707,59.23,78246.73,0.0,-0.00422,0.0,0.8844]
[1777707399742,59.24,78246.45,0.0,-0.00423,0.0,0.88536]
[1777707404777,59.25,78245.38,0.0,-0.00423,0.0,0.88659]
[1777707409814,59.25,78244.27,0.0,-0.00424,0.0,0.88784]
[1777707415856,59.26,78243.53,0.0,-0.00424,0.0,0.88863]
[1777707420891,59.26,78238.49,0.0,-0.00426,0.0,0.89137]
[1777707425926,59.26,78235.38,0.0,-0.00427,0.0,0.89307]
[1777707430961,59.26,78228.5,0.0,-0.00429,0.0,0.89683]
[1777707435997,59.26,78225.02,0.0,-0.0043,0.0,0.89874]
[1777707441031,59.26,78224.01,0.0,-0.0043,0.0,0.89929]
[1777707446067,59.26,78223.9,0.0,-0.0043,0.0,0.89935]
[1777707451101,59.26,78223.94,0.0,-0.0043,0.0,0.89853]
[1777707456137,59.26,78224.13,0.0,-0.0043,0.0,0.89842]
[1777707461172,59.26,78228.45,0.0,-0.00429,0.0,0.89653]
[1777707467436,59.27,78234.53,0.0,-0.00427,0.0,0.8939]
[1777707474263,59.27,78238.05,0.0,-0.00427,0.0,0.89256]
[1777707481311,59.28,78240.93,0.0,-0.00426,0.0,0.8918]
[1777707487578,59.29,78245.64,0.0,-0.00425,0.0,0.88958]
[1777707494404,59.29,78247.34,0.0,-0.00425,0.0,0.88866]
[1777707499439,59.29,78248.42,0.0,-0.00424,0.0,0.88807]
[1777707504474,59.29,78249.91,0.0,-0.00424,0.0,0.88726]
[1777707509509,59.29,78249.22,0.0,-0.00424,0.0,0.88764]
[1777707514546,59.29,78244.44,0.0,-0.00425,0.0,0.88944]
[1777707519582,59.29,78241.91,0.0,-0.00426,0.0,0.89082]
[1777707524617,59.29,78242.53,0.0,-0.00426,0.0,0.89048]
[1777707537929,59.29,78236.19,0.0,-0.00427,0.0,0.89394]
[1777707544756,59.29,78234.78,0.0,-0.00428,0.0,0.89471]
[1777707550800,59.29,78236.12,0.0,-0.00428,0.0,0.89397]
[1777707556841,59.29,78237.05,0.0,-0.00427,0.0,0.89347]
[1777707561877,59.29,78235.32,0.0,-0.00428,0.0,0.89441]
[1777707568139,59.29,78233.76,0.0,-0.00428,0.0,0.89526]
[1777707573961,59.29,78233.48,0.0,-0.00428,0.0,0.89462]
[1777707578996,59.29,78236.04,0.0,-0.00427,0.0,0.89322]
[1777707584032,59.29,78234.34,0.0,-0.00428,0.0,0.89415]
[1777707589067,59.29,78228.86,0.0,-0.00429,0.0,0.89715]
[1777707594146,59.29,78230.01,0.0,-0.00429,0.0,0.89652]
[1777707599180,59.29,78233.37,0.0,-0.00428,0.0,0.89468]
[1777707604216,59.29,78235.45,0.0,-0.00427,0.0,0.89354]
[1777707609252,59.29,78235.89,0.0,-0.00427,0.0,0.8933]
[1777707614287,59.29,78236.83,0.0,-0.00427,0.0,0.89279]
[1777707619323,59.29,78232.49,0.0,-0.00428,0.0,0.89516]
[1777707625365,59.29,78230.5,0.0,-0.00429,0.0,0.89625]
[1777707630400,59.29,78230.26,0.0,-0.00429,0.0,0.89638]
[1777707636442,59.29,78232.23,0.0,-0.00428,0.0,0.8945]
[1777707641477,59.29,78233.48,0.0,-0.00428,0.0,0.89382]
[1777707646512,59.29,78234.91,0.0,-0.00427,0.0,0.89303]
[1777707652554,59.29,78231.46,0.0,-0.00428,0.0,0.89492]
[1777707657588,59.29,78229.23,0.0,-0.00429,0.0,0.89614]
[1777707662624,59.29,78226.86,0.0,-0.0043,0.0,0.89744]
[1777707667661,59.29,78225.92,0.0,-0.0043,0.0,0.89795]
[1777707672695,59.29,78224.04,0.0,-0.0043,0.0,0.89899]
[1777707677732,59.29,78223.9,0.0,-0.0043,0.0,0.89906]
[1777707683774,59.29,78223.58,0.0,-0.00431,0.0,0.89924]
[1777707688982,59.29,78223.75,0.0,-0.0043,0.0,0.89915]
[1777707697873,59.29,78225.53,0.0,-0.0043,0.0,0.89736]
[1777707702908,59.29,78228.61,0.0,-0.00429,0.0,0.89568]
[1777707707943,59.29,78230.07,0.0,-0.00428,0.0,0.89488]
[1777707712978,59.29,78226.13,0.0,-0.00429,0.0,0.89704]
[1777707718015,59.29,78217.79,0.0,-0.00432,0.0,0.90162]
[1777707723048,59.29,78213.24,0.0,-0.00433,0.0,0.90412]
[1777707728083,59.29,78213.9,0.0,-0.00433,0.0,0.90376]
[1777707733118,59.29,78211.82,0.0,-0.00434,0.0,0.90491]
[1777707738154,59.29,78211.72,0.0,-0.00434,0.0,0.90496]
[1777707743190,59.29,78208.69,0.0,-0.00435,0.0,0.90664]
[1777707745355,59.29,78208.69,0.0,-0.00435,0.0,0.90664]
[1777707745384,59.29,78207.31,0.0,-0.00435,0.0,0.9074]
[1777707751245,59.29,78207.98,0.0,-0.00434,0.0,0.90622]
[1777707756280,59.29,78207.21,0.0,-0.00435,0.0,0.90665]
[1777707757424,59.29,78207.21,0.0,-0.00435,0.0,0.90665]
[1777707758296,59.29,78207.18,0.0,-0.00435,0.0,0.90666]
[1777707763330,59.29,78206.73,0.0,-0.00435,0.0,0.90691]
[1777707768365,59.29,78206.83,0.0,-0.00435,0.0,0.90686]
[1777707773402,59.29,78206.98,0.0,-0.00435,0.0,0.90678]
[1777707779455,59.29,78206.52,0.0,-0.00435,0.0,0.90703]
[1777707784479,59.29,78206.26,0.0,-0.00435,0.0,0.90717]
[1777707789701,59.29,78205.05,0.0,-0.00435,0.0,0.90784]
[1777707795557,59.29,78205.04,0.0,-0.00435,0.0,0.90785]
[1777707800593,59.29,78205.85,0.0,-0.00435,0.0,0.9074]
[1777707805627,59.29,78205.97,0.0,-0.00435,0.0,0.90733]
[1777707810662,59.29,78205.33,0.0,-0.00435,0.0,0.90769]
[1777707815698,59.29,78205.37,0.0,-0.00435,0.0,0.90686]
[1777707820733,59.29,78205.65,0.0,-0.00435,0.0,0.9067]
[1777707826776,59.29,78199.01,0.0,-0.00437,0.0,0.91038]
[1777707831812,59.29,78197.45,0.0,-0.00437,0.0,0.91125]
[1777707836845,59.29,78195.99,0.0,-0.00438,0.0,0.91206]
[1777707841882,59.29,78195.84,0.0,-0.00438,0.0,0.91214]
[1777707846915,59.29,78196.02,0.0,-0.00438,0.0,0.91204]
[1777707851951,59.29,78195.8,0.0,-0.00438,0.0,0.91217]
[1777707856986,59.29,78193.46,0.0,-0.00438,0.0,0.91347]
[1777707862022,59.29,78193.76,0.0,-0.00438,0.0,0.9133]
[1777707867056,59.29,78193.64,0.0,-0.00438,0.0,0.91337]
[1777707872091,59.29,78192.94,0.0,-0.00438,0.0,0.91294]
[1777707879140,59.29,78196.32,0.0,-0.00437,0.0,0.91106]
[1777707884175,59.29,78195.04,0.0,-0.00438,0.0,0.91178]
[1777707889210,59.29,78194.77,0.0,-0.00438,0.0,0.91193]
[1777707896259,59.29,78194.42,0.0,-0.00438,0.0,0.91212]
[1777707901300,59.29,78201.46,0.0,-0.00436,0.0,0.90821]
[1777707904317,59.29,78225.5,0.0,-0.00428,0.0,0.89497]
[1777707909352,59.29,78216.4,0.0,-0.00431,0.0,0.89996]
[1777707914387,59.29,78218.38,0.0,-0.00431,0.0,0.89888]
[1777707919421,59.29,78220.57,0.0,-0.0043,0.0,0.89767]
[1777707924456,59.29,78213.61,0.0,-0.00432,0.0,0.9015]
[1777707929492,59.29,78211.15,0.0,-0.00433,0.0,0.90286]
[1777707935533,59.29,78210.99,0.0,-0.00432,0.0,0.90214]
[1777707940570,59.29,78210.78,0.0,-0.00432,0.0,0.90225]
[1777707946610,59.29,78210.43,0.0,-0.00433,0.0,0.90245]
[1777707951645,59.29,78208.93,0.0,-0.00433,0.0,0.90327]
[1777707956680,59.29,78208.76,0.0,-0.00433,0.0,0.90337]
[1777707962722,59.29,78209.42,0.0,-0.00433,0.0,0.903]
[1777707967758,59.29,78209.85,0.0,-0.00433,0.0,0.90277]
[1777707972792,59.29,78210.87,0.0,-0.00432,0.0,0.9022]
[1777707977828,59.29,78211.02,0.0,-0.00432,0.0,0.90212]
[1777707985884,59.29,78211.44,0.0,-0.00432,0.0,0.90189]
[1777707990115,59.29,78210.88,0.0,-0.00432,0.0,0.9022]
[1777707990155,59.29,78210.95,0.0,-0.00432,0.0,0.90216]
[1777707995242,59.29,78210.2,0.0,-0.00432,0.0,0.90177]
[1777707995279,59.29,78210.15,0.0,-0.00432,0.0,0.90179]
[1777708001175,59.29,78211.05,0.0,-0.00432,0.0,0.9013]
[1777708003878,59.29,78211.05,0.0,-0.00432,0.0,0.9013]
[1777708004018,59.29,78211.18,0.0,-0.00432,0.0,0.90123]
[1777708009049,59.29,78211.24,0.0,-0.00432,0.0,0.90119]
[1777708010240,59.29,78211.24,0.0,-0.00432,0.0,0.90119]
[1777708010341,59.29,78211.56,0.0,-0.00432,0.0,0.90102]
[1777708017105,59.29,78211.8,0.0,-0.00432,0.0,0.90088]
[1777708022140,59.29,78211.21,0.0,-0.00432,0.0,0.90121]
[1777708027174,59.29,78211.51,0.0,-0.00432,0.0,0.90104]
[1777708034223,59.29,78212.26,0.0,-0.00432,0.0,0.90063]
[1777708040266,59.29,78211.79,0.0,-0.00432,0.0,0.90089]
[1777708045300,59.29,78210.85,0.0,-0.00432,0.0,0.90141]
[1777708051525,59.29,78209.44,0.0,-0.00432,0.0,0.90138]
[1777708052984,59.29,78209.44,0.0,-0.00432,0.0,0.90138]
[1777708053085,59.29,78209.44,0.0,-0.00432,0.0,0.90138]
[1777708059399,59.29,78208.77,0.0,-0.00432,0.0,0.90175]
[1777708068462,59.29,78208.3,0.0,-0.00432,0.0,0.90201]
[1777708073497,59.29,78207.38,0.0,-0.00433,0.0,0.90251]
[1777708080546,59.29,78206.95,0.0,-0.00433,0.0,0.90275]
[1777708085581,59.29,78206.74,0.0,-0.00433,0.0,0.90287]
[1777708091806,59.29,78206.81,0.0,-0.00433,0.0,0.90283]
[1777708099679,59.29,78206.54,0.0,-0.00433,0.0,0.90298]
[1777708104714,59.29,78206.04,0.0,-0.00433,0.0,0.90325]
[1777708109749,59.29,78203.2,0.0,-0.00434,0.0,0.90482]
[1777708114784,59.29,78203.26,0.0,-0.00434,0.0,0.90398]
[1777708119818,59.29,78202.75,0.0,-0.00434,0.0,0.90426]
[1777708124854,59.29,78204.43,0.0,-0.00433,0.0,0.90333]
[1777708129889,59.29,78204.34,0.0,-0.00433,0.0,0.90338]
[1777708134923,59.29,78211.68,0.0,-0.00431,0.0,0.89934]
[1777708139959,59.29,78213.03,0.0,-0.00431,0.0,0.8986]
[1777708144995,59.29,78211.76,0.0,-0.00431,0.0,0.89929]
[1777708150029,59.29,78210.24,0.0,-0.00432,0.0,0.90013]
[1777708155065,59.29,78210.21,0.0,-0.00432,0.0,0.90015]
[1777708161108,59.29,78209.67,0.0,-0.00432,0.0,0.90044]
[1777708166141,59.29,78209.16,0.0,-0.00432,0.0,0.90072]
[1777708171177,59.29,78206.16,0.0,-0.00432,0.0,0.90157]
[1777708176213,59.29,78204.95,0.0,-0.00433,0.0,0.90224]
[1777708181248,59.29,78201.44,0.0,-0.00434,0.0,0.90417]
[1777708187288,59.29,78201.9,0.0,-0.00434,0.0,0.90392]
[1777708192516,59.29,78201.19,0.0,-0.00434,0.0,0.90431]
[1777708200383,59.29,78201.7,0.0,-0.00434,0.0,0.90403]
[1777708205418,59.29,78201.85,0.0,-0.00434,0.0,0.90395]
[1777708210453,59.29,78202.25,0.0,-0.00434,0.0,0.90373]
[1777708216497,59.29,78201.37,0.0,-0.00434,0.0,0.90421]
[1777708221530,59.29,78202.19,0.0,-0.00434,0.0,0.90376]
[1777708226565,59.29,78202.62,0.0,-0.00433,0.0,0.90352]
[1777708231601,59.29,78202.75,0.0,-0.00433,0.0,0.90264]
[1777708237642,59.29,78202.93,0.0,-0.00433,0.0,0.90254]
[1777708242866,59.29,78203.34,0.0,-0.00433,0.0,0.90232]
[1777708248719,59.29,78203.92,0.0,-0.00433,0.0,0.902]
[1777708256777,59.29,78204.05,0.0,-0.00433,0.0,0.90193]
[1777708261811,59.29,78205.94,0.0,-0.00432,0.0,0.90088]
[1777708266846,59.29,78204.54,0.0,-0.00432,0.0,0.90166]
[1777708271881,59.29,78205.82,0.0,-0.00432,0.0,0.90095]
[1777708276918,59.29,78205.18,0.0,-0.00432,0.0,0.9013]
[1777708281951,59.29,78205.4,0.0,-0.00432,0.0,0.90118]
[1777708286985,59.29,78204.38,0.0,-0.00433,0.0,0.90174]
[1777708293227,59.29,78204.18,0.0,-0.00432,0.0,0.90105]
[1777708299069,59.29,78204.32,0.0,-0.00432,0.0,0.90097]
[1777708304104,59.29,78204.57,0.0,-0.00432,0.0,0.90083]
[1777708309139,59.29,78204.6,0.0,-0.00432,0.0,0.90082]
[1777708314175,59.29,78203.96,0.0,-0.00432,0.0,0.90117]
[1777708319210,59.29,78203.5,0.0,-0.00432,0.0,0.90142]
[1777708326259,59.29,78203.56,0.0,-0.00432,0.0,0.90139]
[1777708331293,59.29,78205.67,0.0,-0.00432,0.0,0.90023]
[1777708337337,59.29,78207.16,0.0,-0.00431,0.0,0.89941]
[1777708343578,59.29,78208.25,0.0,-0.00431,0.0,0.89881]
[1777708349423,59.29,78208.25,0.0,-0.00431,0.0,0.89881]
[1777708354458,59.29,78208.72,0.0,-0.0043,0.0,0.89774]
[1777708360501,59.29,78209.91,0.0,-0.0043,0.0,0.89709]
[1777708366542,59.29,78209.27,0.0,-0.0043,0.0,0.89744]
[1777708371577,59.29,78209.84,0.0,-0.0043,0.0,0.89713]
[1777708376612,59.29,78210.09,0.0,-0.0043,0.0,0.89699]
[1777708383862,59.29,78210.02,0.0,-0.0043,0.0,0.89703]
[1777708390711,59.29,78210.56,0.0,-0.0043,0.0,0.89673]
[1777708395745,59.29,78210.88,0.0,-0.0043,0.0,0.89656]
[1777708401788,59.29,78211.1,0.0,-0.0043,0.0,0.89644]
[1777708406823,59.29,78211.43,0.0,-0.0043,0.0,0.89626]
[1777708411857,59.29,78211.14,0.0,-0.00429,0.0,0.89561]
[1777708416892,59.29,78210.65,0.0,-0.0043,0.0,0.89588]
[1777708421927,59.29,78211.71,0.0,-0.00429,0.0,0.8953]
[1777708426962,59.29,78211.58,0.0,-0.00429,0.0,0.89537]
[1777708431999,59.29,78207.98,0.0,-0.0043,0.0,0.89734]
[1777708437032,59.29,78204.21,0.0,-0.00431,0.0,0.89942]
[1777708444082,59.29,78204.54,0.0,-0.00431,0.0,0.89924]
[1777708454353,59.29,78204.5,0.0,-0.00431,0.0,0.89926]
[1777708464422,59.29,78201.56,0.0,-0.00432,0.0,0.90088]
[1777708470262,59.29,78199.03,0.0,-0.00433,0.0,0.90227]
[1777708475298,59.29,78197.8,0.0,-0.00433,0.0,0.90214]
[1777708481340,59.29,78196.71,0.0,-0.00433,0.0,0.90274]
[1777708486375,59.29,78205.94,0.0,-0.00431,0.0,0.89766]
[1777708494635,59.29,78210.06,0.0,-0.00429,0.0,0.8954]
[1777708500473,59.29,78211.01,0.0,-0.00429,0.0,0.89488]
[1777708505508,59.29,78211.08,0.0,-0.00429,0.0,0.89484]
[1777708510543,59.29,78211.91,0.0,-0.00429,0.0,0.89439]
[1777708515578,59.29,78212.23,0.0,-0.00429,0.0,0.89421]
[1777708520613,59.29,78212.64,0.0,-0.00429,0.0,0.89399]
[1777708525648,59.29,78216.09,0.0,-0.00428,0.0,0.8921]
[1777708530685,59.29,78208.66,0.0,-0.0043,0.0,0.89617]
[1777708535720,59.29,78207.88,0.0,-0.0043,0.0,0.89579]
[1777708540755,59.29,78208.05,0.0,-0.0043,0.0,0.8957]
[1777708546798,59.29,78207.91,0.0,-0.0043,0.0,0.89577]
[1777708553846,59.29,78207.71,0.0,-0.0043,0.0,0.89588]
[1777708559890,59.29,78207.52,0.0,-0.0043,0.0,0.89599]
[1777708565153,59.29,78207.9,0.0,-0.0043,0.0,0.89578]
[1777708571972,59.29,78207.91,0.0,-0.0043,0.0,0.89577]
[1777708578014,59.29,78207.83,0.0,-0.0043,0.0,0.89582]
[1777708583049,59.29,78207.56,0.0,-0.0043,0.0,0.89597]
[1777708588083,59.29,78207.34,0.0,-0.0043,0.0,0.89609]
[1777708595142,59.29,78207.32,0.0,-0.00429,0.0,0.89529]
[1777708600169,59.29,78204.54,0.0,-0.0043,0.0,0.89682]
[1777708605204,59.29,78204.65,0.0,-0.0043,0.0,0.89676]
[1777708610239,59.29,78204.56,0.0,-0.0043,0.0,0.89681]
[1777708616281,59.29,78204.68,0.0,-0.0043,0.0,0.89674]
[1777708621315,59.29,78205.08,0.0,-0.0043,0.0,0.89652]
[1777708626350,59.29,78205.37,0.0,-0.0043,0.0,0.89636]
[1777708631385,59.29,78206.42,0.0,-0.0043,0.0,0.89579]
[1777708636419,59.29,78207.1,0.0,-0.00429,0.0,0.89541]
[1777708641455,59.29,78207.67,0.0,-0.00429,0.0,0.8951]
[1777708646491,59.29,78208.0,0.0,-0.00429,0.0,0.89492]
[1777708651529,59.29,78209.22,0.0,-0.00428,0.0,0.89345]
[1777708656561,59.29,78206.09,0.0,-0.00429,0.0,0.89516]
[1777708663609,59.29,78203.86,0.0,-0.0043,0.0,0.89639]
[1777708668645,59.29,78201.66,0.0,-0.00431,0.0,0.89759]
[1777708675928,59.29,78198.92,0.0,-0.00432,0.0,0.8991]
[1777708681735,59.29,78198.16,0.0,-0.00432,0.0,0.89952]
[1777708686771,59.29,78197.45,0.0,-0.00432,0.0,0.89991]
[1777708691806,59.29,78196.97,0.0,-0.00432,0.0,0.90017]
[1777708697848,59.29,78196.27,0.0,-0.00432,0.0,0.90056]
[1777708703890,59.29,78195.18,0.0,-0.00433,0.0,0.90116]
[1777708708925,59.29,78194.81,0.0,-0.00433,0.0,0.90136]
[1777708713959,59.29,78195.2,0.0,-0.00432,0.0,0.90034]
[1777708715104,59.29,78195.2,0.0,-0.00432,0.0,0.90034]
[1777708715907,59.29,78198.73,0.0,-0.00431,0.0,0.8984]
[1777708716832,59.29,78200.31,0.0,-0.00431,0.0,0.89753]
[1777708722016,59.29,78199.58,0.0,-0.00431,0.0,0.89793]
[1777708727050,59.29,78197.95,0.0,-0.00431,0.0,0.89883]
[1777708732087,59.29,78197.39,0.0,-0.00432,0.0,0.89914]
[1777708737120,59.29,78196.07,0.0,-0.00432,0.0,0.89986]
[1777708742164,59.29,78195.09,0.0,-0.00432,0.0,0.9004]
[1777708747198,59.29,78195.03,0.0,-0.00432,0.0,0.90044]
[1777708752235,59.29,78195.12,0.0,-0.00432,0.0,0.90039]
[1777708757269,59.29,78195.14,0.0,-0.00432,0.0,0.90037]
[1777708763312,59.29,78195.2,0.0,-0.00432,0.0,0.90034]
[1777708768347,59.29,78195.39,0.0,-0.00432,0.0,0.90024]
[1777708773383,59.29,78195.44,0.0,-0.00432,0.0,0.8994]
[1777708779425,59.29,78195.11,0.0,-0.00432,0.0,0.89958]
[1777708781901,59.29,78195.1,0.0,-0.00432,0.0,0.89959]
[1777708787482,59.29,78189.55,0.0,-0.00434,0.0,0.90265]
[1777708792517,59.29,78188.96,0.0,-0.00434,0.0,0.90298]
[1777708797552,59.29,78191.06,0.0,-0.00433,0.0,0.90182]
[1777708798457,59.29,78191.06,0.0,-0.00433,0.0,0.90182]
[1777708800558,59.29,78193.02,0.0,-0.00433,0.0,0.90073]
[1777708802465,59.29,78215.32,0.0,-0.00426,0.0,0.88852]
[1777708800144,59.29,78215.32,0.0,-0.00426,0.0,0.88852]
[1777708807750,59.29,78215.32,0.0,-0.00426,0.0,0.88852]
[1777708811870,59.29,78165.21,0.0,-0.00441,0.0,0.91618]
[1777708812702,59.29,78164.64,0.0,-0.00441,0.0,0.9165]
[1777708813193,59.29,78137.11,0.0,-0.0045,0.0,0.93201]
[1777708818713,59.29,78137.14,0.0,-0.0045,0.0,0.932]
[1777708823746,59.29,78144.47,0.0,-0.00447,0.0,0.92784]
[1777708828783,59.29,78144.74,0.0,-0.00447,0.0,0.92769]
[1777708833829,59.29,78142.77,0.0,-0.00448,0.0,0.92798]
[1777708838859,59.29,78139.24,0.0,-0.00449,0.0,0.92998]
[1777708843892,59.29,78143.01,0.0,-0.00448,0.0,0.92784]
[1777708848927,59.29,78145.43,0.0,-0.00447,0.0,0.92647]
[1777708854968,59.29,78144.98,0.0,-0.00447,0.0,0.92673]
[1777708860013,59.29,78144.62,0.0,-0.00447,0.0,0.92693]
[1777708866053,59.29,78144.35,0.0,-0.00447,0.0,0.92709]
[1777708871088,59.29,78141.58,0.0,-0.00448,0.0,0.92865]
[1777708876125,59.29,78140.53,0.0,-0.00448,0.0,0.92925]
[1777708881159,59.29,78133.53,0.0,-0.0045,0.0,0.93322]
[1777708886194,59.29,78134.69,0.0,-0.0045,0.0,0.93256]
[1777708891229,59.29,78136.54,0.0,-0.00449,0.0,0.93068]
[1777708896263,59.29,78145.49,0.0,-0.00446,0.0,0.92562]
[1777708907583,59.29,78146.98,0.0,-0.00446,0.0,0.92478]
[1777708913382,59.29,78156.63,0.0,-0.00443,0.0,0.91935]
[1777708918417,59.29,78159.84,0.0,-0.00442,0.0,0.91755]
[1777708924459,59.29,78164.8,0.0,-0.0044,0.0,0.91477]
[1777708929494,59.29,78166.98,0.0,-0.0044,0.0,0.91355]
[1777708931510,59.29,78187.71,0.0,-0.00433,0.0,0.90205]
[1777708936544,59.29,78186.04,0.0,-0.00434,0.0,0.90297]
[1777708941578,59.29,78186.19,0.0,-0.00434,0.0,0.90289]
[1777708946614,59.29,78186.5,0.0,-0.00434,0.0,0.90271]
[1777708951649,59.29,78186.53,0.0,-0.00433,0.0,0.90189]
[1777708956683,59.29,78186.61,0.0,-0.00433,0.0,0.90184]
[1777708962725,59.29,78186.43,0.0,-0.00433,0.0,0.90194]
[1777708968005,59.29,78186.48,0.0,-0.00433,0.0,0.90192]
[1777708974810,59.29,78187.07,0.0,-0.00433,0.0,0.90159]
[1777708979845,59.29,78187.72,0.0,-0.00433,0.0,0.90123]
[1777708984879,59.29,78188.11,0.0,-0.00433,0.0,0.90102]
[1777708990923,59.29,78188.35,0.0,-0.00433,0.0,0.90088]
[1777708995962,59.29,78178.55,0.0,-0.00436,0.0,0.9063]
[1777709000997,59.29,78186.9,0.0,-0.00433,0.0,0.90168]
[1777709008285,59.29,78186.82,0.0,-0.00433,0.0,0.90173]
[1777709012278,59.29,78186.88,0.0,-0.00433,0.0,0.90089]
[1777709018355,59.29,78187.03,0.0,-0.00433,0.0,0.9008]
[1777709025169,59.29,78186.82,0.0,-0.00433,0.0,0.90092]
[1777709030203,59.29,78187.14,0.0,-0.00433,0.0,0.90074]
[1777709035238,59.29,78187.24,0.0,-0.00433,0.0,0.90069]
[1777709041281,59.29,78187.16,0.0,-0.00433,0.0,0.90073]
[1777709046319,59.29,78187.92,0.0,-0.00433,0.0,0.90031]
[1777709053364,59.29,78188.26,0.0,-0.00432,0.0,0.90013]
[1777709058635,59.29,78189.0,0.0,-0.00432,0.0,0.89972]
[1777709067462,59.29,78189.09,0.0,-0.00432,0.0,0.89967]
[1777709073504,59.29,78189.28,0.0,-0.00432,0.0,0.89876]
[1777709078776,59.29,78189.33,0.0,-0.00432,0.0,0.89873]
[1777709087607,59.29,78189.43,0.0,-0.00432,0.0,0.89867]
[1777709092639,59.29,78189.65,0.0,-0.00432,0.0,0.89855]
[1777709097672,59.29,78189.91,0.0,-0.00432,0.0,0.89841]
[1777709102709,59.29,78189.99,0.0,-0.00432,0.0,0.89836]
[1777709107744,59.29,78190.3,0.0,-0.00431,0.0,0.89819]
[1777709112779,59.29,78189.41,0.0,-0.00432,0.0,0.89868]
[1777709119056,59.29,78189.7,0.0,-0.00432,0.0,0.89852]
[1777709126876,59.29,78189.51,0.0,-0.00432,0.0,0.89863]
[1777709131911,59.29,78189.76,0.0,-0.00431,0.0,0.89768]
[1777709139968,59.29,78189.76,0.0,-0.00431,0.0,0.89768]
[1777709145002,59.29,78190.15,0.0,-0.00431,0.0,0.89747]
[1777709150036,59.29,78191.53,0.0,-0.00431,0.0,0.89671]
[1777709155072,59.29,78196.09,0.0,-0.00429,0.0,0.89421]
[1777709160107,59.29,78194.8,0.0,-0.0043,0.0,0.89492]
[1777709165142,59.29,78194.2,0.0,-0.0043,0.0,0.89524]
[1777709170178,59.29,78193.95,0.0,-0.0043,0.0,0.89538]
[1777709171699,59.29,78193.95,0.0,-0.0043,0.0,0.89538]
[1777709172153,59.29,78193.45,0.0,-0.0043,0.0,0.89566]
[1777709179479,59.29,78192.6,0.0,-0.0043,0.0,0.89612]
[1777709185283,59.29,78192.03,0.0,-0.00431,0.0,0.89644]
[1777709192334,59.29,78191.65,0.0,-0.0043,0.0,0.89584]
[1777709197371,59.29,78192.19,0.0,-0.0043,0.0,0.89554]
[1777709203412,59.29,78191.61,0.0,-0.0043,0.0,0.89586]
[1777709209689,59.29,78190.88,0.0,-0.00431,0.0,0.89626]
[1777709217511,59.29,78190.82,0.0,-0.00431,0.0,0.89629]
[1777709226574,59.29,78190.52,0.0,-0.00431,0.0,0.89646]
[1777709231609,59.29,78190.05,0.0,-0.00431,0.0,0.89672]
[1777709236644,59.29,78190.52,0.0,-0.00431,0.0,0.89646]
[1777709242686,59.29,78190.84,0.0,-0.00431,0.0,0.89628]
[1777709248727,59.29,78190.91,0.0,-0.00431,0.0,0.89624]
[1777709254771,59.29,78191.17,0.0,-0.0043,0.0,0.8953]
[1777709260042,59.29,78188.68,0.0,-0.00431,0.0,0.89666]
[1777709265849,59.29,78189.27,0.0,-0.00431,0.0,0.89634]
[1777709274915,59.29,78189.28,0.0,-0.00431,0.0,0.89633]
[1777709279949,59.29,78189.64,0.0,-0.00431,0.0,0.89614]
[1777709285989,59.29,78189.68,0.0,-0.00431,0.0,0.89611]
[1777709291026,59.29,78189.9,0.0,-0.0043,0.0,0.89599]
[1777709296059,59.29,78189.98,0.0,-0.0043,0.0,0.89595]
[1777709305123,59.29,78189.82,0.0,-0.00431,0.0,0.89604]
[1777709310396,59.29,78190.03,0.0,-0.0043,0.0,0.89592]
[1777709316199,59.29,78190.18,0.0,-0.0043,0.0,0.89503]
[1777709321234,59.29,78190.15,0.0,-0.0043,0.0,0.89505]
[1777709326269,59.29,78190.21,0.0,-0.0043,0.0,0.89502]
[1777709332313,59.29,78190.4,0.0,-0.0043,0.0,0.89491]
[1777709337347,59.29,78190.53,0.0,-0.0043,0.0,0.89484]
[1777709342382,59.29,78196.85,0.0,-0.00428,0.0,0.89138]
[1777709350675,59.29,78196.98,0.0,-0.00428,0.0,0.89131]
[1777709356482,59.29,78196.35,0.0,-0.00428,0.0,0.89165]
[1777709361515,59.29,78198.65,0.0,-0.00427,0.0,0.8904]
[1777709370816,59.29,78203.51,0.0,-0.00426,0.0,0.88774]
[1777709378636,59.29,78206.81,0.0,-0.00425,0.0,0.88515]
[1777709383670,59.29,78205.62,0.0,-0.00425,0.0,0.8858]
[1777709390956,59.29,78215.41,0.0,-0.00422,0.0,0.88049]
[1777709396760,59.29,78219.33,0.0,-0.00421,0.0,0.87837]
[1777709402805,59.29,78220.52,0.0,-0.00421,0.0,0.87772]
[1777709411100,59.29,78218.14,0.0,-0.00421,0.0,0.87901]
[1777709419921,59.29,78221.49,0.0,-0.0042,0.0,0.8772]
[1777709425964,59.29,78223.5,0.0,-0.0042,0.0,0.87612]
[1777709431241,59.29,78223.95,0.0,-0.00419,0.0,0.87508]
[1777709437040,59.29,78225.75,0.0,-0.00419,0.0,0.87411]
[1777709442074,59.29,78226.34,0.0,-0.00419,0.0,0.8738]
[1777709447110,59.29,78225.54,0.0,-0.00419,0.0,0.87423]
[1777709457180,59.29,78220.85,0.0,-0.0042,0.0,0.87675]
[1777709462222,59.29,78213.3,0.0,-0.00422,0.0,0.88083]
[1777709467253,59.29,78215.84,0.0,-0.00422,0.0,0.87946]
[1777709472288,59.29,78231.59,0.0,-0.00417,0.0,0.87098]
[1777709477322,59.29,78231.66,0.0,-0.00417,0.0,0.87094]
[1777709482357,59.29,78232.14,0.0,-0.00417,0.0,0.87068]
[1777709487396,59.29,78229.72,0.0,-0.00418,0.0,0.87198]
[1777709492429,59.29,78237.76,0.0,-0.00415,0.0,0.86689]
[1777709498471,59.29,78238.06,0.0,-0.00415,0.0,0.86673]
[1777709503506,59.29,78237.39,0.0,-0.00415,0.0,0.86709]
[1777709508543,59.29,78238.7,0.0,-0.00415,0.0,0.86639]
[1777709518611,59.29,78238.0,0.0,-0.00415,0.0,0.86676]
[1777709523648,59.29,78235.47,0.0,-0.00415,0.0,0.86811]
[1777709528681,59.29,78234.03,0.0,-0.00416,0.0,0.86888]
[1777709533715,59.29,78233.78,0.0,-0.00416,0.0,0.86902]
[1777709538751,59.29,78234.72,0.0,-0.00416,0.0,0.86851]
[1777709543786,59.29,78233.45,0.0,-0.00416,0.0,0.86919]
[1777709548821,59.29,78237.28,0.0,-0.00415,0.0,0.86715]
[1777709554863,59.29,78237.34,0.0,-0.00415,0.0,0.86633]
[1777709559899,59.29,78240.22,0.0,-0.00414,0.0,0.86479]
[1777709566951,59.29,78241.86,0.0,-0.00413,0.0,0.86392]
[1777709572224,59.29,78239.87,0.0,-0.00414,0.0,0.86498]
[1777709578028,59.29,78243.66,0.0,-0.00413,0.0,0.86296]
[1777709583062,59.29,78248.35,0.0,-0.00411,0.0,0.86047]
[1777709590111,59.29,78250.19,0.0,-0.00411,0.0,0.85949]
[1777709595147,59.29,78257.64,0.0,-0.00409,0.0,0.85555]
[1777709601189,59.29,78260.72,0.0,-0.00408,0.0,0.85393]
[1777709606223,59.29,78261.12,0.0,-0.00408,0.0,0.85372]
[1777709611258,59.29,78260.74,0.0,-0.00407,0.0,0.85314]
[1777709617300,59.29,78259.89,0.0,-0.00408,0.0,0.85359]
[1777709622574,59.29,78260.3,0.0,-0.00408,0.0,0.85337]
[1777709630391,59.29,78260.53,0.0,-0.00407,0.0,0.85325]
[1777709635426,59.29,78260.67,0.0,-0.00407,0.0,0.85318]
[1777709640463,59.29,78259.79,0.0,-0.00408,0.0,0.85364]
[1777709645496,59.29,78259.93,0.0,-0.00408,0.0,0.85357]
[1777709650531,59.29,78259.0,0.0,-0.00408,0.0,0.85406]
[1777709655565,59.29,78258.5,0.0,-0.00408,0.0,0.85432]
[1777709661609,59.29,78259.22,0.0,-0.00408,0.0,0.85394]
[1777709666643,59.29,78259.94,0.0,-0.00408,0.0,0.85356]
[1777709672925,59.29,78260.1,0.0,-0.00407,0.0,0.8527]
[1777709678727,59.29,78261.61,0.0,-0.00407,0.0,0.8519]
[1777709684771,59.29,78260.4,0.0,-0.00407,0.0,0.85254]
[1777709689806,59.29,78263.77,0.0,-0.00406,0.0,0.85077]
[1777709694841,59.29,78259.87,0.0,-0.00407,0.0,0.85282]
[1777709700883,59.29,78260.52,0.0,-0.00407,0.0,0.85248]
[1777709705918,59.29,78259.13,0.0,-0.00408,0.0,0.85321]
[1777709710953,59.29,78257.99,0.0,-0.00408,0.0,0.85381]
[1777709715988,59.29,78249.77,0.0,-0.0041,0.0,0.85815]
[1777709721024,59.29,78255.94,0.0,-0.00408,0.0,0.85489]
[1777709726060,59.29,78254.41,0.0,-0.00409,0.0,0.8557]
[1777709733346,59.29,78250.68,0.0,-0.0041,0.0,0.85689]
[1777709739152,59.29,78250.21,0.0,-0.0041,0.0,0.85714]
[1777709751236,59.29,78248.63,0.0,-0.0041,0.0,0.85797]
[1777709756270,59.29,78246.49,0.0,-0.00411,0.0,0.85911]
[1777709762316,59.29,78246.41,0.0,-0.00411,0.0,0.85915]
[1777709767347,59.29,78242.31,0.0,-0.00412,0.0,0.86132]
[1777709772382,59.29,78240.71,0.0,-0.00412,0.0,0.86217]
[1777709777417,59.29,78244.02,0.0,-0.00412,0.0,0.86042]
[1777709782452,59.29,78246.33,0.0,-0.00411,0.0,0.85919]
[1777709787487,59.29,78247.79,0.0,-0.0041,0.0,0.85842]
[1777709792525,59.29,78251.14,0.0,-0.00409,0.0,0.85586]
[1777709800581,59.29,78251.33,0.0,-0.00409,0.0,0.85576]
[1777709808638,59.29,78249.8,0.0,-0.00409,0.0,0.85657]
[1777709813672,59.29,78252.97,0.0,-0.00409,0.0,0.8549]
[1777709818707,59.29,78254.33,0.0,-0.00408,0.0,0.85418]
[1777709823979,59.29,78255.73,0.0,-0.00408,0.0,0.85344]
[1777709829783,59.29,78247.4,0.0,-0.0041,0.0,0.85784]
[1777709834821,59.29,78243.58,0.0,-0.00411,0.0,0.85986]
[1777709839856,59.29,78244.31,0.0,-0.00411,0.0,0.85948]
[1777709844890,59.29,78242.79,0.0,-0.00412,0.0,0.86028]
[1777709850931,59.29,78241.77,0.0,-0.00412,0.0,0.86083]
[1777709856206,59.29,78237.86,0.0,-0.00413,0.0,0.86212]
[1777709865029,59.29,78237.61,0.0,-0.00413,0.0,0.86225]
[1777709873086,59.29,78236.71,0.0,-0.00413,0.0,0.86273]
[1777709878123,59.29,78237.32,0.0,-0.00413,0.0,0.86241]
[1777709883155,59.29,78239.1,0.0,-0.00412,0.0,0.86146]
[1777709889436,59.29,78239.21,0.0,-0.00412,0.0,0.8614]
[1777709896247,59.29,78237.23,0.0,-0.00413,0.0,0.86245]
[1777709902288,59.29,78233.33,0.0,-0.00414,0.0,0.86453]
[1777709907324,59.29,78232.62,0.0,-0.00414,0.0,0.86491]
[1777709912359,59.29,78235.61,0.0,-0.00413,0.0,0.86253]
[1777709918400,59.29,78234.18,0.0,-0.00413,0.0,0.86329]
[1777709924442,59.29,78233.59,0.0,-0.00413,0.0,0.8636]
[1777709929719,59.29,78233.21,0.0,-0.00414,0.0,0.86381]
[1777709935520,59.29,78232.54,0.0,-0.00414,0.0,0.86416]
[1777709940555,59.29,78234.61,0.0,-0.00413,0.0,0.86306]
[1777709946597,59.29,78233.97,0.0,-0.00413,0.0,0.8634]
[1777709951632,59.29,78248.3,0.0,-0.00409,0.0,0.8558]
[1777709957674,59.29,78251.67,0.0,-0.00408,0.0,0.85402]
[1777709962708,59.29,78253.76,0.0,-0.00408,0.0,0.85292]
[1777709968751,59.29,78251.04,0.0,-0.00408,0.0,0.85436]
[1777709974796,59.29,78251.2,0.0,-0.00408,0.0,0.85349]
[1777709980073,59.29,78251.4,0.0,-0.00408,0.0,0.85339]
[1777709985870,59.29,78247.5,0.0,-0.00409,0.0,0.85544]
[1777709990906,59.29,78247.64,0.0,-0.00409,0.0,0.85537]
[1777709995941,59.29,78247.52,0.0,-0.00409,0.0,0.85543]
[1777710001983,59.29,78247.59,0.0,-0.00409,0.0,0.8554]
[1777710007017,59.29,78246.59,0.0,-0.00409,0.0,0.85592]
[1777710013062,59.29,78245.17,0.0,-0.0041,0.0,0.85667]
[1777710020357,59.29,78244.69,0.0,-0.0041,0.0,0.85693]
[1777710030426,59.29,78244.37,0.0,-0.0041,0.0,0.8571]
[1777710040497,59.29,78245.02,0.0,-0.00409,0.0,0.85597]
[1777710048345,59.29,78244.22,0.0,-0.0041,0.0,0.8564]
[1777710054386,59.29,78244.28,0.0,-0.0041,0.0,0.85636]
[1777710060639,59.29,78244.33,0.0,-0.0041,0.0,0.85634]
[1777710070709,59.29,78244.39,0.0,-0.0041,0.0,0.85631]
[1777710080780,59.29,78244.45,0.0,-0.0041,0.0,0.85627]
[1777710087618,59.29,78249.91,0.0,-0.00408,0.0,0.85339]
[1777710092652,59.29,78252.16,0.0,-0.00407,0.0,0.85143]
[1777710097687,59.29,78251.52,0.0,-0.00407,0.0,0.85176]
[1777710103729,59.29,78251.84,0.0,-0.00407,0.0,0.8516]
[1777710108764,59.29,78255.26,0.0,-0.00406,0.0,0.8498]
[1777710115814,59.29,78257.31,0.0,-0.00406,0.0,0.84872]
[1777710120849,59.29,78267.78,0.0,-0.00403,0.0,0.84324]
[1777710125884,59.29,78269.34,0.0,-0.00402,0.0,0.84243]
[1777710130919,59.29,78265.23,0.0,-0.00403,0.0,0.84457]
[1777710135953,59.29,78265.41,0.0,-0.00403,0.0,0.84448]
[1777710141996,59.29,78264.4,0.0,-0.00403,0.0,0.84501]
[1777710147030,59.29,78264.05,0.0,-0.00404,0.0,0.84519]
[1777710157100,59.29,78264.31,0.0,-0.00403,0.0,0.84428]
[1777710162136,59.29,78263.33,0.0,-0.00403,0.0,0.84479]
[1777710169184,59.29,78264.41,0.0,-0.00403,0.0,0.84423]
[1777710175229,59.29,78266.39,0.0,-0.00403,0.0,0.84319]
[1777710181482,59.29,78266.96,0.0,-0.00402,0.0,0.8429]
[1777710187312,59.29,78267.1,0.0,-0.00402,0.0,0.84282]
[1777710193354,59.29,78266.45,0.0,-0.00403,0.0,0.84316]
[1777710198392,59.29,78266.29,0.0,-0.00403,0.0,0.84325]
[1777710203427,59.29,78266.04,0.0,-0.00403,0.0,0.84338]
[1777710208476,59.29,78266.66,0.0,-0.00402,0.0,0.84305]
[1777710213510,59.29,78266.76,0.0,-0.00402,0.0,0.84223]
[1777710219554,59.29,78267.27,0.0,-0.00402,0.0,0.84196]
[1777710224588,59.29,78267.21,0.0,-0.00402,0.0,0.84199]
[1777710231833,59.29,78266.61,0.0,-0.00402,0.0,0.84231]
[1777710238686,59.29,78266.0,0.0,-0.00402,0.0,0.84263]
[1777710243720,59.29,78266.1,0.0,-0.00402,0.0,0.84257]
[1777710248756,59.29,78266.22,0.0,-0.00402,0.0,0.84251]
[1777710253791,59.29,78266.63,0.0,-0.00402,0.0,0.8423]
[1777710259837,59.29,78266.8,0.0,-0.00402,0.0,0.84221]
[1777710264868,59.29,78268.23,0.0,-0.00402,0.0,0.84146]
[1777710270909,59.29,78269.88,0.0,-0.00401,0.0,0.8406]
[1777710275946,59.29,78269.57,0.0,-0.00401,0.0,0.83999]
[1777710280980,59.29,78269.24,0.0,-0.00401,0.0,0.84017]
[1777710286014,59.29,78271.71,0.0,-0.004,0.0,0.83888]
[1777710291049,59.29,78269.37,0.0,-0.00401,0.0,0.8401]
[1777710296085,59.29,78267.05,0.0,-0.00402,0.0,0.84131]
[1777710301119,59.29,78265.48,0.0,-0.00402,0.0,0.84212]
[1777710307162,59.29,78263.93,0.0,-0.00403,0.0,0.84293]
[1777710312197,59.29,78264.55,0.0,-0.00402,0.0,0.84261]
[1777710319245,59.29,78263.89,0.0,-0.00403,0.0,0.84295]
[1777710324281,59.29,78262.37,0.0,-0.00403,0.0,0.84375]
[1777710329317,59.29,78261.88,0.0,-0.00403,0.0,0.844]
[1777710335357,59.29,78262.91,0.0,-0.00402,0.0,0.84269]
[1777710340393,59.29,78261.87,0.0,-0.00403,0.0,0.84323]
[1777710350462,59.29,78261.8,0.0,-0.00403,0.0,0.84327]
[1777710355498,59.29,78263.9,0.0,-0.00402,0.0,0.84217]
[1777710361541,59.29,78264.97,0.0,-0.00402,0.0,0.84162]
[1777710367583,59.29,78261.05,0.0,-0.00403,0.0,0.84366]
[1777710372816,59.29,78265.25,0.0,-0.00402,0.0,0.84147]
[1777710378660,59.29,78267.05,0.0,-0.00401,0.0,0.84053]
[1777710383695,59.29,78267.4,0.0,-0.00401,0.0,0.84035]
[1777710388730,59.29,78268.6,0.0,-0.00401,0.0,0.83973]
[1777710395799,59.29,78269.56,0.0,-0.004,0.0,0.83846]
[1777710400831,59.29,78270.86,0.0,-0.004,0.0,0.83778]
[1777710405866,59.29,78271.49,0.0,-0.004,0.0,0.83745]
[1777710413178,59.29,78271.99,0.0,-0.004,0.0,0.8372]
[1777710418956,59.29,78272.46,0.0,-0.00399,0.0,0.83695]
[1777710423992,59.29,78272.81,0.0,-0.00399,0.0,0.83677]
[1777710430034,59.29,78273.2,0.0,-0.00399,0.0,0.83657]
[1777710435069,59.29,78281.65,0.0,-0.00397,0.0,0.8322]
[1777710440103,59.29,78282.34,0.0,-0.00397,0.0,0.83184]
[1777710445139,59.29,78282.39,0.0,-0.00397,0.0,0.83181]
[1777710451180,59.29,78283.84,0.0,-0.00396,0.0,0.8303]
[1777710456216,59.29,78283.59,0.0,-0.00396,0.0,0.83043]
[1777710461250,59.29,78283.26,0.0,-0.00396,0.0,0.8306]
[1777710466288,59.29,78283.17,0.0,-0.00396,0.0,0.83065]
[1777710471322,59.29,78282.93,0.0,-0.00396,0.0,0.83077]
[1777710476358,59.29,78282.4,0.0,-0.00396,0.0,0.83104]
[1777710481393,59.29,78282.37,0.0,-0.00396,0.0,0.83106]
[1777710493744,59.29,78282.34,0.0,-0.00396,0.0,0.83107]
[1777710499518,59.29,78282.22,0.0,-0.00396,0.0,0.83114]
[1777710504555,59.29,78279.29,0.0,-0.00397,0.0,0.83265]
[1777710509590,59.29,78279.68,0.0,-0.00397,0.0,0.83245]
[1777710515632,59.29,78280.11,0.0,-0.00397,0.0,0.83146]
[1777710523950,59.29,78280.06,0.0,-0.00397,0.0,0.83148]
[1777710531745,59.29,78280.7,0.0,-0.00396,0.0,0.83115]
[1777710540809,59.29,78280.56,0.0,-0.00396,0.0,0.83123]
[1777710545843,59.29,78277.15,0.0,-0.00397,0.0,0.83299]
[1777710551889,59.29,78277.74,0.0,-0.00397,0.0,0.83268]
[1777710556923,59.29,78278.14,0.0,-0.00397,0.0,0.83248]
[1777710561959,59.29,78278.96,0.0,-0.00397,0.0,0.83205]
[1777710566994,59.29,78278.59,0.0,-0.00397,0.0,0.83224]
[1777710574302,59.29,78277.88,0.0,-0.00397,0.0,0.83184]
[1777710580096,59.29,78277.61,0.0,-0.00397,0.0,0.83198]
[1777710585133,59.29,78276.76,0.0,-0.00397,0.0,0.83242]
[1777710591177,59.29,78276.19,0.0,-0.00397,0.0,0.83272]
[1777710597217,59.29,78276.19,0.0,-0.00397,0.0,0.83272]
[1777710602253,59.29,78275.31,0.0,-0.00398,0.0,0.83317]
[1777710607288,59.29,78275.9,0.0,-0.00397,0.0,0.83287]
[1777710612322,59.29,78275.79,0.0,-0.00397,0.0,0.83292]
[1777710618364,59.29,78275.89,0.0,-0.00397,0.0,0.83287]
[1777710623399,59.29,78275.91,0.0,-0.00397,0.0,0.83286]
[1777710628434,59.29,78275.81,0.0,-0.00397,0.0,0.83291]
[1777710633469,59.29,78275.95,0.0,-0.00397,0.0,0.83207]
[1777710638504,59.29,78275.86,0.0,-0.00397,0.0,0.83212]
[1777710643538,59.29,78275.37,0.0,-0.00397,0.0,0.83237]
[1777710649581,59.29,78275.38,0.0,-0.00397,0.0,0.83237]
[1777710654875,59.29,78276.88,0.0,-0.00397,0.0,0.83159]
[1777710662672,59.29,78276.78,0.0,-0.00397,0.0,0.83164]
[1777710667707,59.29,78281.06,0.0,-0.00396,0.0,0.82944]
[1777710672742,59.29,78284.69,0.0,-0.00395,0.0,0.82757]
[1777710677777,59.29,78284.22,0.0,-0.00395,0.0,0.82781]
[1777710682812,59.29,78283.2,0.0,-0.00395,0.0,0.82834]
[1777710687848,59.29,78282.65,0.0,-0.00395,0.0,0.82862]
[1777710692882,59.29,78279.96,0.0,-0.00396,0.0,0.82924]
[1777710697920,59.29,78280.48,0.0,-0.00395,0.0,0.82897]
[1777710703959,59.29,78281.42,0.0,-0.00395,0.0,0.82849]
[1777710708994,59.29,78279.77,0.0,-0.00396,0.0,0.82934]
[1777710715295,59.29,78275.78,0.0,-0.00397,0.0,0.83139]
[1777710722085,59.29,78275.42,0.0,-0.00397,0.0,0.83158]
[1777710728127,59.29,78275.98,0.0,-0.00397,0.0,0.83129]
[1777710735435,59.29,78276.89,0.0,-0.00396,0.0,0.83082]
[1777710741218,59.29,78277.05,0.0,-0.00396,0.0,0.83074]
[1777710747260,59.29,78277.39,0.0,-0.00396,0.0,0.83056]
[1777710752295,59.29,78278.11,0.0,-0.00396,0.0,0.82943]
[1777710759344,59.29,78278.36,0.0,-0.00396,0.0,0.8293]
[1777710764379,59.29,78281.06,0.0,-0.00395,0.0,0.82791]
[1777710769415,59.29,78284.44,0.0,-0.00394,0.0,0.82617]
[1777710774449,59.29,78288.83,0.0,-0.00393,0.0,0.82392]
[1777710779484,59.29,78288.77,0.0,-0.00393,0.0,0.82395]
[1777710784519,59.29,78288.42,0.0,-0.00393,0.0,0.82413]
[1777710789554,59.29,78289.22,0.0,-0.00393,0.0,0.82372]
[1777710796606,59.29,78289.61,0.0,-0.00392,0.0,0.82352]
[1777710801638,59.29,78290.31,0.0,-0.00392,0.0,0.82317]
[1777710806672,59.29,78289.37,0.0,-0.00393,0.0,0.82365]
[1777710811710,59.29,78288.87,0.0,-0.00392,0.0,0.82314]
[1777710816743,59.29,78290.21,0.0,-0.00392,0.0,0.82246]
[1777710823793,59.29,78289.94,0.0,-0.00392,0.0,0.82259]
[1777710828828,59.29,78289.49,0.0,-0.00392,0.0,0.82282]
[1777710833862,59.29,78286.0,0.0,-0.00393,0.0,0.82461]
[1777710838898,59.29,78285.66,0.0,-0.00393,0.0,0.82478]
[1777710843933,59.29,78286.11,0.0,-0.00393,0.0,0.82455]
[1777710851990,59.29,78286.27,0.0,-0.00393,0.0,0.82447]
[1777710857031,59.29,78286.68,0.0,-0.00393,0.0,0.82426]
[1777710864079,59.29,78285.51,0.0,-0.00393,0.0,0.82486]
[1777710869114,59.29,78286.47,0.0,-0.00393,0.0,0.82437]
[1777710874150,59.29,78286.93,0.0,-0.00393,0.0,0.82337]
[1777710879184,59.29,78286.82,0.0,-0.00393,0.0,0.82343]
[1777710886497,59.29,78287.52,0.0,-0.00392,0.0,0.82307]
[1777710892278,59.29,78287.44,0.0,-0.00392,0.0,0.82311]
[1777710896568,59.29,78310.15,0.0,-0.00386,0.0,0.81156]
[1777710902346,59.29,78307.92,0.0,-0.00387,0.0,0.81269]
[1777710907384,59.29,78304.27,0.0,-0.00388,0.0,0.81454]
[1777710912416,59.29,78298.37,0.0,-0.00389,0.0,0.81754]
[1777710917451,59.29,78297.14,0.0,-0.0039,0.0,0.81816]
[1777710922487,59.29,78296.44,0.0,-0.0039,0.0,0.81852]
[1777710927522,59.29,78295.15,0.0,-0.0039,0.0,0.81917]
[1777710933564,59.29,78294.6,0.0,-0.0039,0.0,0.8187]
[1777710939607,59.29,78293.45,0.0,-0.0039,0.0,0.81928]
[1777710944642,59.29,78292.78,0.0,-0.00391,0.0,0.81962]
[1777710949677,59.29,78292.51,0.0,-0.00391,0.0,0.81976]
[1777710956726,59.29,78291.35,0.0,-0.00391,0.0,0.82035]
[1777710961761,59.29,78293.4,0.0,-0.0039,0.0,0.81931]
[1777710966797,59.29,78292.46,0.0,-0.00391,0.0,0.81979]
[1777710971831,59.29,78292.39,0.0,-0.00391,0.0,0.81982]
[1777710977873,59.29,78291.51,0.0,-0.00391,0.0,0.82027]
[1777710983916,59.29,78293.51,0.0,-0.0039,0.0,0.81925]
[1777710988952,59.29,78292.77,0.0,-0.00391,0.0,0.81963]
[1777710993986,59.29,78291.26,0.0,-0.00391,0.0,0.81964]
[1777710999022,59.29,78290.01,0.0,-0.00391,0.0,0.82028]
[1777711004056,59.29,78289.27,0.0,-0.00391,0.0,0.82066]
[1777711009092,59.29,78288.37,0.0,-0.00391,0.0,0.82111]
[1777711014127,59.29,78287.95,0.0,-0.00392,0.0,0.82133]
[1777711020169,59.29,78287.3,0.0,-0.00392,0.0,0.82166]
[1777711025204,59.29,78286.75,0.0,-0.00392,0.0,0.82194]
[1777711030239,59.29,78286.51,0.0,-0.00392,0.0,0.82207]
[1777711035282,59.29,78287.23,0.0,-0.00392,0.0,0.8217]
[1777711042331,59.29,78286.49,0.0,-0.00392,0.0,0.82208]
[1777711047624,59.29,78285.89,0.0,-0.00392,0.0,0.82238]
[1777711053408,59.29,78285.9,0.0,-0.00392,0.0,0.82162]
[1777711059449,59.29,78285.28,0.0,-0.00392,0.0,0.82193]
[1777711064485,59.29,78284.66,0.0,-0.00392,0.0,0.82225]
[1777711069519,59.29,78284.54,0.0,-0.00392,0.0,0.82231]
[1777711076569,59.29,78284.55,0.0,-0.00392,0.0,0.82231]
[1777711082611,59.29,78284.44,0.0,-0.00392,0.0,0.82236]
[1777711087911,59.29,78289.22,0.0,-0.00391,0.0,0.81992]
[1777711093689,59.29,78290.86,0.0,-0.0039,0.0,0.81908]
[1777711099732,59.29,78300.17,0.0,-0.00388,0.0,0.81435]
[1777711105773,59.29,78300.11,0.0,-0.00388,0.0,0.81438]
[1777711110808,59.29,78298.81,0.0,-0.00388,0.0,0.81504]
[1777711115842,59.29,78297.46,0.0,-0.00388,0.0,0.81497]
[1777711120878,59.29,78297.6,0.0,-0.00388,0.0,0.8149]
[1777711125913,59.29,78298.21,0.0,-0.00388,0.0,0.81459]
[1777711130950,59.29,78299.56,0.0,-0.00388,0.0,0.81391]
[1777711135986,59.29,78300.8,0.0,-0.00387,0.0,0.81328]
[1777711144051,59.29,78301.49,0.0,-0.00387,0.0,0.81293]
[1777711149086,59.29,78301.29,0.0,-0.00387,0.0,0.81303]
[1777711154121,59.29,78300.53,0.0,-0.00387,0.0,0.81341]
[1777711159156,59.29,78297.97,0.0,-0.00388,0.0,0.81471]
[1777711168471,59.29,78299.92,0.0,-0.00388,0.0,0.81372]
[1777711174260,59.29,78300.6,0.0,-0.00387,0.0,0.81262]
[1777711180309,59.29,78301.6,0.0,-0.00387,0.0,0.81212]
[1777711185344,59.29,78301.14,0.0,-0.00387,0.0,0.81235]
[1777711190379,59.29,78297.86,0.0,-0.00388,0.0,0.81401]
[1777711195415,59.29,78298.03,0.0,-0.00388,0.0,0.81393]
[1777711200451,59.29,78296.95,0.0,-0.00388,0.0,0.81447]
[1777711206491,59.29,78296.85,0.0,-0.00388,0.0,0.81452]
[1777711211527,59.29,78296.27,0.0,-0.00388,0.0,0.81482]
[1777711216561,59.29,78295.81,0.0,-0.00388,0.0,0.81505]
[1777711221597,59.29,78290.45,0.0,-0.0039,0.0,0.81778]
[1777711228892,59.29,78289.47,0.0,-0.0039,0.0,0.81828]
[1777711236702,59.29,78289.32,0.0,-0.0039,0.0,0.81759]
[1777711241738,59.29,78289.17,0.0,-0.0039,0.0,0.81767]
[1777711246773,59.29,78288.86,0.0,-0.0039,0.0,0.81783]
[1777711251808,59.29,78288.85,0.0,-0.0039,0.0,0.81783]
[1777711256843,59.29,78288.4,0.0,-0.0039,0.0,0.81806]
[1777711261879,59.29,78288.24,0.0,-0.0039,0.0,0.81814]
[1777711267921,59.29,78287.74,0.0,-0.0039,0.0,0.8184]
[1777711272954,59.29,78288.0,0.0,-0.0039,0.0,0.81827]
[1777711279243,59.29,78287.67,0.0,-0.0039,0.0,0.81843]
[1777711287054,59.29,78287.73,0.0,-0.0039,0.0,0.8184]
[1777711292089,59.29,78288.1,0.0,-0.0039,0.0,0.81746]
[1777711297127,59.29,78288.06,0.0,-0.0039,0.0,0.81748]
[1777711304173,59.29,78288.26,0.0,-0.0039,0.0,0.81737]
[1777711309208,59.29,78294.35,0.0,-0.00388,0.0,0.81428]
[1777711314242,59.29,78295.29,0.0,-0.00388,0.0,0.8138]
[1777711319525,59.29,78298.05,0.0,-0.00387,0.0,0.81241]
[1777711325324,59.29,78298.15,0.0,-0.00387,0.0,0.81235]
[1777711331362,59.29,78298.44,0.0,-0.00387,0.0,0.81221]
[1777711336398,59.29,78298.75,0.0,-0.00387,0.0,0.81205]
[1777711341432,59.29,78299.6,0.0,-0.00387,0.0,0.81162]
[1777711346467,59.29,78299.72,0.0,-0.00387,0.0,0.81156]
[1777711351504,59.29,78300.28,0.0,-0.00386,0.0,0.81052]
[1777711358551,59.29,78300.45,0.0,-0.00386,0.0,0.81044]
[1777711364594,59.29,78300.25,0.0,-0.00386,0.0,0.81054]
[1777711369878,59.29,78300.11,0.0,-0.00386,0.0,0.81061]
[1777711375670,59.29,78301.05,0.0,-0.00386,0.0,0.81013]
[1777711380705,59.29,78300.44,0.0,-0.00386,0.0,0.81044]
[1777711385741,59.29,78301.2,0.0,-0.00386,0.0,0.81006]
[1777711390775,59.29,78300.52,0.0,-0.00386,0.0,0.8104]
[1777711396818,59.29,78300.39,0.0,-0.00386,0.0,0.81047]
[1777711402859,59.29,78300.37,0.0,-0.00386,0.0,0.81048]
[1777711407894,59.29,78299.21,0.0,-0.00386,0.0,0.81106]
[1777711412935,59.29,78298.0,0.0,-0.00386,0.0,0.81092]
[1777711417964,59.29,78296.81,0.0,-0.00387,0.0,0.81152]
[1777711422999,59.29,78296.18,0.0,-0.00387,0.0,0.81184]
[1777711429041,59.29,78295.97,0.0,-0.00387,0.0,0.81195]
[1777711430179,59.29,78295.97,0.0,-0.00387,0.0,0.81195]
[1777711430188,59.29,78296.46,0.0,-0.00387,0.0,0.8117]
[1777711439110,59.29,78296.6,0.0,-0.00387,0.0,0.81163]
[1777711450197,59.29,78297.43,0.0,-0.00386,0.0,0.81121]
[1777711455229,59.29,78295.09,0.0,-0.00387,0.0,0.81239]
[1777711460270,59.29,78293.48,0.0,-0.00388,0.0,0.81321]
[1777711465301,59.29,78292.69,0.0,-0.00388,0.0,0.81361]
[1777711470335,59.29,78292.17,0.0,-0.00388,0.0,0.81387]
[1777711475372,59.29,78291.47,0.0,-0.00388,0.0,0.81347]
[1777711480650,59.29,78289.69,0.0,-0.00388,0.0,0.81438]
[1777711486448,59.29,78288.92,0.0,-0.00388,0.0,0.81477]
[1777711491483,59.29,78287.4,0.0,-0.00389,0.0,0.81554]
[1777711496517,59.29,78286.69,0.0,-0.00389,0.0,0.8159]
[1777711502560,59.29,78286.02,0.0,-0.00389,0.0,0.81624]
[1777711507596,59.29,78285.84,0.0,-0.00389,0.0,0.81633]
[1777711512634,59.29,78285.69,0.0,-0.00389,0.0,0.81641]
[1777711517667,59.29,78287.31,0.0,-0.00389,0.0,0.81558]
[1777711523708,59.29,78287.2,0.0,-0.00389,0.0,0.81564]
[1777711528744,59.29,78286.71,0.0,-0.00389,0.0,0.81589]
[1777711533779,59.29,78283.95,0.0,-0.00389,0.0,0.81653]
[1777711538781,59.29,78283.48,0.0,-0.0039,0.0,0.81677]
[1777711538813,59.29,78283.33,0.0,-0.0039,0.0,0.81685]
[1777711545864,59.29,78283.61,0.0,-0.0039,0.0,0.81671]
[1777711551143,59.29,78284.49,0.0,-0.00389,0.0,0.81626]
[1777711558955,59.29,78284.79,0.0,-0.00389,0.0,0.81611]
[1777711563991,59.29,78284.78,0.0,-0.00389,0.0,0.81611]
[1777711569025,59.29,78285.1,0.0,-0.00389,0.0,0.81595]
[1777711574060,59.29,78285.77,0.0,-0.00389,0.0,0.81561]
[1777711579095,59.29,78285.67,0.0,-0.00389,0.0,0.81566]
[1777711585137,59.29,78285.79,0.0,-0.00389,0.0,0.8156]
[1777711590172,59.29,78286.32,0.0,-0.00389,0.0,0.81533]
[1777711596214,59.29,78286.71,0.0,-0.00388,0.0,0.81437]
[1777711601494,59.29,78288.54,0.0,-0.00388,0.0,0.81345]
[1777711607291,59.29,78291.86,0.0,-0.00387,0.0,0.81176]
[1777711613332,59.29,78290.05,0.0,-0.00387,0.0,0.81268]
[1777711618368,59.29,78284.77,0.0,-0.00389,0.0,0.81536]
[1777711623403,59.29,78286.31,0.0,-0.00388,0.0,0.81458]
[1777711629445,59.29,78286.45,0.0,-0.00388,0.0,0.81451]
[1777711634483,59.29,78286.74,0.0,-0.00388,0.0,0.81436]
[1777711639518,59.29,78287.35,0.0,-0.00388,0.0,0.81405]
[1777711644553,59.29,78287.14,0.0,-0.00388,0.0,0.81416]
[1777711651602,59.29,78287.28,0.0,-0.00388,0.0,0.81333]
[1777711656637,59.29,78287.37,0.0,-0.00388,0.0,0.81328]
[1777711661671,59.29,78286.85,0.0,-0.00388,0.0,0.81355]
[1777711666707,59.29,78287.68,0.0,-0.00388,0.0,0.81313]
[1777711671989,59.29,78289.41,0.0,-0.00387,0.0,0.81225]
[1777711677783,59.29,78290.72,0.0,-0.00387,0.0,0.81159]
[1777711682819,59.29,78288.1,0.0,-0.00388,0.0,0.81291]
[1777711689868,59.29,78287.76,0.0,-0.00388,0.0,0.81308]
[1777711695911,59.29,78288.41,0.0,-0.00388,0.0,0.81276]
[1777711701475,59.29,78287.87,0.0,-0.00388,0.0,0.81303]
[1777711706988,59.29,78286.35,0.0,-0.00388,0.0,0.8138]
[1777711712270,59.29,78285.84,0.0,-0.00388,0.0,0.8133]
[1777711720080,59.29,78285.78,0.0,-0.00388,0.0,0.81333]
[1777711725114,59.29,78285.54,0.0,-0.00388,0.0,0.81345]
[1777711732413,59.29,78285.11,0.0,-0.00388,0.0,0.81367]
[1777711739213,59.29,78285.07,0.0,-0.00388,0.0,0.81369]
[1777711744247,59.29,78284.9,0.0,-0.00388,0.0,0.81378]
[1777711750289,59.29,78284.93,0.0,-0.00388,0.0,0.81376]
[1777711755325,59.29,78285.53,0.0,-0.00388,0.0,0.81346]
[1777711760359,59.29,78285.8,0.0,-0.00388,0.0,0.81332]
[1777711765394,59.29,78285.64,0.0,-0.00388,0.0,0.8134]
[1777711770430,59.29,78286.17,0.0,-0.00388,0.0,0.81313]
[1777711775465,59.29,78286.08,0.0,-0.00387,0.0,0.81242]
[1777711780499,59.29,78287.3,0.0,-0.00387,0.0,0.81181]
[1777711788556,59.29,78287.12,0.0,-0.00387,0.0,0.8119]
[1777711793591,59.29,78287.62,0.0,-0.00387,0.0,0.81164]
[1777711798625,59.29,78287.71,0.0,-0.00387,0.0,0.8116]
[1777711804160,59.29,78287.96,0.0,-0.00387,0.0,0.81147]
[1777711813731,59.29,78287.97,0.0,-0.00387,0.0,0.81147]
[1777711823048,59.29,78288.93,0.0,-0.00387,0.0,0.81098]
[1777711830849,59.29,78288.7,0.0,-0.00387,0.0,0.8111]
[1777711835885,59.29,78287.97,0.0,-0.00387,0.0,0.81071]
[1777711841926,59.29,78288.08,0.0,-0.00387,0.0,0.81066]
[1777711847970,59.29,78288.11,0.0,-0.00387,0.0,0.81064]
[1777711853264,59.29,78288.1,0.0,-0.00387,0.0,0.81065]
[1777711860054,59.29,78288.06,0.0,-0.00387,0.0,0.81067]
[1777711866096,59.29,78288.25,0.0,-0.00387,0.0,0.81057]
[1777711871130,59.29,78288.59,0.0,-0.00386,0.0,0.8104]
[1777711876166,59.29,78288.17,0.0,-0.00387,0.0,0.81061]
[1777711881202,59.29,78300.09,0.0,-0.00383,0.0,0.8046]
[1777711886237,59.29,78300.05,0.0,-0.00383,0.0,0.80462]
[1777711891272,59.29,78300.36,0.0,-0.00383,0.0,0.80371]
[1777711896307,59.29,78300.74,0.0,-0.00383,0.0,0.80352]
[1777711901342,59.29,78301.69,0.0,-0.00382,0.0,0.80305]
[1777711908390,59.29,78301.74,0.0,-0.00382,0.0,0.80302]
[1777711913681,59.29,78302.11,0.0,-0.00382,0.0,0.80284]
[1777711919468,59.29,78302.7,0.0,-0.00382,0.0,0.80254]
[1777711924503,59.29,78302.55,0.0,-0.00382,0.0,0.80261]
[1777711930545,59.29,78302.59,0.0,-0.00382,0.0,0.80259]
[1777711935581,59.29,78302.43,0.0,-0.00382,0.0,0.80268]
[1777711940615,59.29,78302.4,0.0,-0.00382,0.0,0.80269]
[1777711945649,59.29,78302.3,0.0,-0.00382,0.0,0.80274]
[1777711951692,59.29,78302.31,0.0,-0.00382,0.0,0.80199]
[1777711959747,59.29,78302.16,0.0,-0.00382,0.0,0.80206]
[1777711966797,59.29,78301.99,0.0,-0.00382,0.0,0.80215]
[1777711970838,59.29,78301.53,0.0,-0.00382,0.0,0.80238]
[1777711977875,59.29,78301.76,0.0,-0.00382,0.0,0.80226]
[1777711983917,59.29,78301.82,0.0,-0.00382,0.0,0.80223]
[1777711988952,59.29,78301.95,0.0,-0.00382,0.0,0.80217]
[1777711993987,59.29,78302.08,0.0,-0.00382,0.0,0.8021]
[1777712000031,59.29,78302.25,0.0,-0.00382,0.0,0.80202]
[1777712005069,59.29,78304.05,0.0,-0.00381,0.0,0.80111]
[1777712011110,59.29,78304.44,0.0,-0.00381,0.0,0.80017]
[1777712017151,59.29,78305.12,0.0,-0.00381,0.0,0.79983]
[1777712024452,59.29,78305.19,0.0,-0.00381,0.0,0.7998]
[1777712030242,59.29,78305.95,0.0,-0.00381,0.0,0.79942]
[1777712035277,59.29,78305.76,0.0,-0.00381,0.0,0.79951]
[1777712041319,59.29,78305.98,0.0,-0.00381,0.0,0.7994]
[1777712048369,59.29,78306.45,0.0,-0.0038,0.0,0.79917]
[1777712054662,59.29,78305.02,0.0,-0.00381,0.0,0.79988]
[1777712060453,59.29,78305.5,0.0,-0.00381,0.0,0.79964]
[1777712065488,59.29,78313.99,0.0,-0.00378,0.0,0.7954]
[1777712071531,59.29,78312.17,0.0,-0.00379,0.0,0.79557]
[1777712076565,59.29,78315.89,0.0,-0.00378,0.0,0.79372]
[1777712081600,59.29,78315.18,0.0,-0.00378,0.0,0.79407]
[1777712086636,59.29,78314.24,0.0,-0.00378,0.0,0.79454]
[1777712091670,59.29,78308.5,0.0,-0.0038,0.0,0.79739]
[1777712096706,59.29,78308.25,0.0,-0.0038,0.0,0.79752]
[1777712098720,59.29,78288.52,0.0,-0.00385,0.0,0.80742]
[1777712103755,59.29,78283.25,0.0,-0.00386,0.0,0.81008]
[1777712108789,59.29,78285.5,0.0,-0.00386,0.0,0.80894]
[1777712113824,59.29,78286.57,0.0,-0.00386,0.0,0.8084]
[1777712118860,59.29,78288.04,0.0,-0.00385,0.0,0.80766]
[1777712123894,59.29,78288.84,0.0,-0.00385,0.0,0.80726]
[1777712129937,59.29,78289.17,0.0,-0.00385,0.0,0.80709]
[1777712135280,59.29,78287.95,0.0,-0.00385,0.0,0.80695]
[1777712141020,59.29,78286.53,0.0,-0.00385,0.0,0.80767]
[1777712153105,59.29,78286.36,0.0,-0.00385,0.0,0.80775]
[1777712158141,59.29,78286.81,0.0,-0.00385,0.0,0.80753]
[1777712163179,59.29,78287.28,0.0,-0.00385,0.0,0.80729]
[1777712172238,59.29,78287.19,0.0,-0.00385,0.0,0.80733]
[1777712177274,59.29,78287.54,0.0,-0.00385,0.0,0.80716]
[1777712183316,59.29,78287.35,0.0,-0.00385,0.0,0.80725]
[1777712188351,59.29,78287.26,0.0,-0.00385,0.0,0.8073]
[1777712193386,59.29,78286.33,0.0,-0.00385,0.0,0.80701]
[1777712198421,59.29,78284.89,0.0,-0.00385,0.0,0.80774]
[1777712203456,59.29,78279.76,0.0,-0.00387,0.0,0.81033]
[1777712208491,59.29,78278.54,0.0,-0.00387,0.0,0.81095]
[1777712215842,59.29,78280.78,0.0,-0.00386,0.0,0.80982]
[1777712221585,59.29,78280.44,0.0,-0.00387,0.0,0.80999]
[1777712226621,59.29,78280.41,0.0,-0.00387,0.0,0.81]
[1777712231653,59.29,78280.89,0.0,-0.00386,0.0,0.80976]
[1777712236688,59.29,78280.55,0.0,-0.00387,0.0,0.80993]
[1777712241724,59.29,78280.78,0.0,-0.00386,0.0,0.80982]
[1777712246760,59.29,78279.12,0.0,-0.00387,0.0,0.81066]
[1777712252801,59.29,78279.65,0.0,-0.00386,0.0,0.80963]
[1777712259865,59.29,78279.21,0.0,-0.00387,0.0,0.80986]
[1777712264885,59.29,78278.19,0.0,-0.00387,0.0,0.81037]
[1777712270927,59.29,78278.12,0.0,-0.00387,0.0,0.81041]
[1777712276266,59.29,78279.86,0.0,-0.00386,0.0,0.80953]
[1777712283015,59.29,78281.42,0.0,-0.00386,0.0,0.80874]
[1777712288049,59.29,78281.96,0.0,-0.00386,0.0,0.80847]
[1777712293084,59.29,78293.12,0.0,-0.00383,0.0,0.80285]
[1777712300134,59.29,78292.81,0.0,-0.00383,0.0,0.803]
[1777712307182,59.29,78291.84,0.0,-0.00383,0.0,0.80349]
[1777712314231,59.29,78291.34,0.0,-0.00383,0.0,0.80299]
[1777712319266,59.29,78290.23,0.0,-0.00383,0.0,0.80355]
[1777712324301,59.29,78289.69,0.0,-0.00383,0.0,0.80382]
[1777712330343,59.29,78289.79,0.0,-0.00383,0.0,0.80377]
[1777712336387,59.29,78289.59,0.0,-0.00383,0.0,0.80387]
[1777712341422,59.29,78289.16,0.0,-0.00383,0.0,0.80408]
[1777712346756,59.29,78289.07,0.0,-0.00383,0.0,0.80413]
[1777712354512,59.29,78288.87,0.0,-0.00384,0.0,0.80423]
[1777712362571,59.29,78288.76,0.0,-0.00384,0.0,0.80429]
[1777712368611,59.29,78289.01,0.0,-0.00383,0.0,0.80416]
[1777712374654,59.29,78295.67,0.0,-0.00381,0.0,0.80007]
[1777712379687,59.29,78294.31,0.0,-0.00382,0.0,0.80075]
[1777712384723,59.29,78293.79,0.0,-0.00382,0.0,0.80101]
[1777712389757,59.29,78292.85,0.0,-0.00382,0.0,0.80148]
[1777712395801,59.29,78292.26,0.0,-0.00382,0.0,0.80178]
[1777712400840,59.29,78293.02,0.0,-0.00382,0.0,0.8014]
[1777712405875,59.29,78301.35,0.0,-0.0038,0.0,0.79723]
[1777712410910,59.29,78284.37,0.0,-0.00384,0.0,0.80574]
[1777712417248,59.29,78284.54,0.0,-0.00384,0.0,0.80566]
[1777712424010,59.29,78284.95,0.0,-0.00384,0.0,0.80545]
[1777712429038,59.29,78285.7,0.0,-0.00384,0.0,0.80507]
[1777712434073,59.29,78286.16,0.0,-0.00384,0.0,0.80409]
[1777712439109,59.29,78284.53,0.0,-0.00384,0.0,0.80491]
[1777712444143,59.29,78284.41,0.0,-0.00384,0.0,0.80497]
[1777712449178,59.29,78284.73,0.0,-0.00384,0.0,0.80481]
[1777712454213,59.29,78285.09,0.0,-0.00384,0.0,0.80463]
[1777712459248,59.29,78284.92,0.0,-0.00384,0.0,0.80471]
[1777712464297,59.29,78289.96,0.0,-0.00383,0.0,0.80218]
[1777712469332,59.29,78289.28,0.0,-0.00383,0.0,0.80252]
[1777712475374,59.29,78288.5,0.0,-0.00383,0.0,0.80291]
[1777712480409,59.29,78285.5,0.0,-0.00384,0.0,0.80442]
[1777712487739,59.29,78285.63,0.0,-0.00384,0.0,0.80436]
[1777712496521,59.29,78286.38,0.0,-0.00383,0.0,0.80323]
[1777712507879,59.29,78287.3,0.0,-0.00383,0.0,0.80276]
[1777712513639,59.29,78287.94,0.0,-0.00383,0.0,0.80244]
[1777712519682,59.29,78288.24,0.0,-0.00383,0.0,0.80229]
[1777712524717,59.29,78288.32,0.0,-0.00383,0.0,0.80225]
[1777712529752,59.29,78287.96,0.0,-0.00383,0.0,0.80243]
[1777712534787,59.29,78288.0,0.0,-0.00383,0.0,0.80241]
[1777712539822,59.29,78288.12,0.0,-0.00383,0.0,0.80235]
[1777712543206,59.29,78288.38,0.0,-0.00383,0.0,0.80222]
[1777712543307,59.29,78288.21,0.0,-0.00383,0.0,0.80231]
[1777712546427,59.29,78288.21,0.0,-0.00383,0.0,0.80231]
[1777712546528,59.29,78288.16,0.0,-0.00383,0.0,0.80233]
[1777712553920,59.29,78288.11,0.0,-0.00382,0.0,0.80161]
[1777712558959,59.29,78288.18,0.0,-0.00382,0.0,0.80157]
[1777712564997,59.29,78292.14,0.0,-0.00381,0.0,0.79959]
[1777712566215,59.29,78292.14,0.0,-0.00381,0.0,0.79959]
[1777712566310,59.29,78291.43,0.0,-0.00381,0.0,0.79994]
[1777712573053,59.29,78290.3,0.0,-0.00382,0.0,0.80051]
[1777712578370,59.29,78289.92,0.0,-0.00382,0.0,0.8007]
[1777712584129,59.29,78289.48,0.0,-0.00382,0.0,0.80092]
[1777712593193,59.29,78289.16,0.0,-0.00382,0.0,0.80108]
[1777712598513,59.29,78288.89,0.0,-0.00382,0.0,0.80122]
[1777712606284,59.29,78288.33,0.0,-0.00382,0.0,0.8015]
[1777712611319,59.29,78288.08,0.0,-0.00382,0.0,0.80087]
[1777712618653,59.29,78288.1,0.0,-0.00382,0.0,0.80086]
[1777712627430,59.29,78288.1,0.0,-0.00382,0.0,0.80086]
[1777712632466,59.29,78289.35,0.0,-0.00382,0.0,0.80023]
[1777712637502,59.29,78288.98,0.0,-0.00382,0.0,0.80042]
[1777712647571,59.29,78288.5,0.0,-0.00382,0.0,0.80066]
[1777712652606,59.29,78288.22,0.0,-0.00382,0.0,0.8008]
[1777712657641,59.29,78287.95,0.0,-0.00382,0.0,0.80094]
[1777712664689,59.29,78285.72,0.0,-0.00383,0.0,0.80206]
[1777712669725,59.29,78287.02,0.0,-0.00382,0.0,0.8014]
[1777712674760,59.29,78286.55,0.0,-0.00382,0.0,0.80089]
[1777712679795,59.29,78286.5,0.0,-0.00382,0.0,0.80091]
[1777712685838,59.29,78283.68,0.0,-0.00383,0.0,0.80233]
[1777712691879,59.29,78283.97,0.0,-0.00383,0.0,0.80218]
[1777712696915,59.29,78284.34,0.0,-0.00383,0.0,0.802]
[1777712701950,59.29,78283.96,0.0,-0.00383,0.0,0.80219]
[1777712707992,59.29,78284.83,0.0,-0.00383,0.0,0.80175]
[1777712713027,59.29,78285.16,0.0,-0.00382,0.0,0.80159]
[1777712719425,59.29,78286.8,0.0,-0.00382,0.0,0.80076]
[1777712726118,59.29,78286.61,0.0,-0.00382,0.0,0.80086]
[1777712734174,59.29,78286.82,0.0,-0.00382,0.0,0.8]
[1777712739566,59.29,78287.95,0.0,-0.00381,0.0,0.79944]
[1777712745250,59.29,78288.17,0.0,-0.00381,0.0,0.79933]
[1777712751295,59.29,78287.61,0.0,-0.00381,0.0,0.79961]
[1777712757335,59.29,78287.84,0.0,-0.00381,0.0,0.79949]
[1777712763377,59.29,78287.64,0.0,-0.00381,0.0,0.79959]
[1777712769776,59.29,78287.7,0.0,-0.00381,0.0,0.79956]
[1777712776467,59.29,78287.78,0.0,-0.00381,0.0,0.79952]
[1777712782510,59.29,78287.88,0.0,-0.00381,0.0,0.79947]
[1777712787544,59.29,78287.97,0.0,-0.00381,0.0,0.79943]
[1777712794594,59.29,78288.66,0.0,-0.00381,0.0,0.79833]
[1777712799628,59.29,78288.14,0.0,-0.00381,0.0,0.79859]
[1777712804663,59.29,78288.54,0.0,-0.00381,0.0,0.79839]
[1777712809698,59.29,78288.36,0.0,-0.00381,0.0,0.79848]
[1777712814735,59.29,78288.53,0.0,-0.00381,0.0,0.7984]
[1777712819770,59.29,78287.7,0.0,-0.00381,0.0,0.79881]
[1777712824804,59.29,78287.43,0.0,-0.00381,0.0,0.79895]
[1777712829839,59.29,78287.82,0.0,-0.00381,0.0,0.79875]
[1777712834874,59.29,78287.86,0.0,-0.00381,0.0,0.79873]
[1777712840918,59.29,78287.71,0.0,-0.00381,0.0,0.79881]
[1777712845951,59.29,78287.89,0.0,-0.00381,0.0,0.79872]
[1777712850986,59.29,78287.89,0.0,-0.00381,0.0,0.79872]
[1777712856020,59.29,78287.85,0.0,-0.00381,0.0,0.79799]
[1777712861056,59.29,78287.69,0.0,-0.00381,0.0,0.79807]
[1777712866090,59.29,78287.9,0.0,-0.00381,0.0,0.79796]
[1777712873141,59.29,78287.64,0.0,-0.00381,0.0,0.79809]
[1777712878176,59.29,78288.0,0.0,-0.00381,0.0,0.79791]
[1777712887238,59.29,78291.44,0.0,-0.0038,0.0,0.7962]
[1777712894287,59.29,78290.78,0.0,-0.0038,0.0,0.79652]
[1777712900692,59.29,78289.71,0.0,-0.0038,0.0,0.79706]
[1777712909393,59.29,78289.71,0.0,-0.0038,0.0,0.79706]
[1777712914428,59.29,78288.85,0.0,-0.0038,0.0,0.79674]
[1777712919463,59.29,78288.93,0.0,-0.0038,0.0,0.7967]
[1777712924497,59.29,78288.41,0.0,-0.0038,0.0,0.79696]
[1777712930901,59.29,78288.68,0.0,-0.0038,0.0,0.79683]
[1777712936582,59.29,78287.74,0.0,-0.0038,0.0,0.79729]
[1777712941616,59.29,78287.35,0.0,-0.0038,0.0,0.79749]
[1777712946651,59.29,78287.46,0.0,-0.0038,0.0,0.79743]
[1777712951687,59.29,78287.55,0.0,-0.0038,0.0,0.79739]
[1777712956722,59.29,78288.09,0.0,-0.0038,0.0,0.79712]
[1777712962764,59.29,78288.02,0.0,-0.0038,0.0,0.79715]
[1777712968806,59.29,78288.03,0.0,-0.0038,0.0,0.79715]
[1777712974850,59.29,78288.17,0.0,-0.0038,0.0,0.79633]
[1777712979885,59.29,78287.99,0.0,-0.0038,0.0,0.79642]
[1777712984921,59.29,78288.04,0.0,-0.0038,0.0,0.7964]
[1777712989955,59.29,78288.07,0.0,-0.0038,0.0,0.79638]
[1777712994989,59.29,78288.14,0.0,-0.0038,0.0,0.79635]
[1777713000026,59.29,78288.21,0.0,-0.0038,0.0,0.79631]
[1777713005062,59.29,78287.97,0.0,-0.0038,0.0,0.79643]
[1777713011461,59.29,78288.17,0.0,-0.0038,0.0,0.79633]
[1777713017191,59.29,78288.2,0.0,-0.0038,0.0,0.79632]
[1777713022227,59.29,78288.14,0.0,-0.0038,0.0,0.79635]
[1777713031601,59.29,78295.24,0.0,-0.00378,0.0,0.79206]
[1777713037332,59.29,78298.28,0.0,-0.00377,0.0,0.79055]
[1777713042366,59.29,78296.73,0.0,-0.00377,0.0,0.79132]
[1777713049421,59.29,78296.03,0.0,-0.00377,0.0,0.79167]
[1777713054452,59.29,78292.0,0.0,-0.00378,0.0,0.79368]
[1777713059486,59.29,78291.12,0.0,-0.00379,0.0,0.79411]
[1777713064521,59.29,78289.39,0.0,-0.00379,0.0,0.79498]
[1777713071882,59.29,78287.63,0.0,-0.0038,0.0,0.79585]
[1777713077612,59.29,78283.35,0.0,-0.00381,0.0,0.79799]
[1777713082647,59.29,78282.12,0.0,-0.00381,0.0,0.79861]
[1777713087682,59.29,78282.64,0.0,-0.00381,0.0,0.79835]
[1777713092717,59.29,78280.88,0.0,-0.00381,0.0,0.79848]
[1777713102094,59.29,78282.25,0.0,-0.00381,0.0,0.79779]
[1777713107822,59.29,78283.3,0.0,-0.00381,0.0,0.79727]
[1777713112857,59.29,78283.58,0.0,-0.0038,0.0,0.79713]
[1777713117892,59.29,78283.94,0.0,-0.0038,0.0,0.79695]
[1777713124941,59.29,78284.16,0.0,-0.0038,0.0,0.79684]
[1777713129975,59.29,78284.79,0.0,-0.0038,0.0,0.79652]
[1777713136022,59.29,78284.75,0.0,-0.0038,0.0,0.79654]
[1777713142374,59.29,78284.79,0.0,-0.0038,0.0,0.79652]
[1777713148106,59.29,78285.2,0.0,-0.0038,0.0,0.79632]
[1777713153141,59.29,78285.67,0.0,-0.0038,0.0,0.79534]
[1777713160191,59.29,78285.7,0.0,-0.0038,0.0,0.79532]
[1777713166234,59.29,78285.72,0.0,-0.0038,0.0,0.79531]
[1777713171268,59.29,78285.35,0.0,-0.0038,0.0,0.7955]
[1777713176304,59.29,78285.22,0.0,-0.0038,0.0,0.79556]
[1777713181340,59.29,78286.09,0.0,-0.00379,0.0,0.79513]
[1777713186375,59.29,78286.3,0.0,-0.00379,0.0,0.79502]
[1777713191410,59.29,78286.52,0.0,-0.00379,0.0,0.79491]
[1777713196445,59.29,78286.46,0.0,-0.00379,0.0,0.79494]
[1777713201480,59.29,78286.52,0.0,-0.00379,0.0,0.79491]
[1777713206516,59.29,78286.87,0.0,-0.00379,0.0,0.79474]
[1777713211550,59.29,78286.86,0.0,-0.00379,0.0,0.794]
[1777713219606,59.29,78287.1,0.0,-0.00379,0.0,0.79388]
[1777713227662,59.29,78287.3,0.0,-0.00379,0.0,0.79378]
[1777713233010,59.29,78285.79,0.0,-0.00379,0.0,0.79453]
[1777713238739,59.29,78286.02,0.0,-0.00379,0.0,0.79441]
[1777713243774,59.29,78285.53,0.0,-0.00379,0.0,0.79466]
[1777713249817,59.29,78287.11,0.0,-0.00379,0.0,0.79387]
[1777713256867,59.29,78286.85,0.0,-0.00379,0.0,0.794]
[1777713263222,59.29,78286.46,0.0,-0.00379,0.0,0.79419]
[1777713268952,59.29,78286.5,0.0,-0.00379,0.0,0.79417]
[1777713273986,59.29,78286.58,0.0,-0.00379,0.0,0.79339]
[1777713283364,59.29,78286.3,0.0,-0.00379,0.0,0.79353]
[1777713289092,59.29,78287.14,0.0,-0.00378,0.0,0.79311]
[1777713294140,59.29,78286.83,0.0,-0.00379,0.0,0.79326]
[1777713299179,59.29,78294.49,0.0,-0.00376,0.0,0.78946]
[1777713304213,59.29,78308.24,0.0,-0.00373,0.0,0.78267]
[1777713311261,59.29,78305.06,0.0,-0.00374,0.0,0.78423]
[1777713318313,59.29,78300.83,0.0,-0.00375,0.0,0.78632]
[1777713323348,59.29,78298.21,0.0,-0.00375,0.0,0.78762]
[1777713328384,59.29,78296.7,0.0,-0.00376,0.0,0.78836]
[1777713334428,59.29,78295.22,0.0,-0.00376,0.0,0.78835]
[1777713339463,59.29,78294.34,0.0,-0.00376,0.0,0.78879]
[1777713344499,59.29,78293.79,0.0,-0.00376,0.0,0.78906]
[1777713350541,59.29,78292.47,0.0,-0.00377,0.0,0.78972]
[1777713355576,59.29,78299.33,0.0,-0.00375,0.0,0.78632]
[1777713360610,59.29,78295.67,0.0,-0.00376,0.0,0.78813]
[1777713365648,59.29,78290.72,0.0,-0.00377,0.0,0.79058]
[1777713370685,59.29,78290.85,0.0,-0.00377,0.0,0.79052]
[1777713375722,59.29,78290.92,0.0,-0.00377,0.0,0.79048]
[1777713380758,59.29,78291.36,0.0,-0.00377,0.0,0.79027]
[1777713387806,59.29,78292.8,0.0,-0.00377,0.0,0.78955]
[1777713392840,59.29,78291.8,0.0,-0.00376,0.0,0.7893]
[1777713399890,59.29,78291.87,0.0,-0.00376,0.0,0.78927]
[1777713408953,59.29,78291.8,0.0,-0.00376,0.0,0.7893]
[1777713414281,59.29,78291.8,0.0,-0.00376,0.0,0.7893]
[1777713420030,59.29,78292.18,0.0,-0.00376,0.0,0.78912]
[1777713428086,59.29,78292.0,0.0,-0.00376,0.0,0.7892]
[1777713434426,59.29,78292.12,0.0,-0.00376,0.0,0.78915]
[1777713442183,59.29,78292.9,0.0,-0.00376,0.0,0.78876]
[1777713449235,59.29,78292.76,0.0,-0.00376,0.0,0.78883]
[1777713454272,59.29,78293.46,0.0,-0.00376,0.0,0.78774]
[1777713459307,59.29,78292.41,0.0,-0.00376,0.0,0.78826]
[1777713464341,59.29,78292.63,0.0,-0.00376,0.0,0.78815]
[1777713469377,59.29,78292.99,0.0,-0.00376,0.0,0.78797]
[1777713474413,59.29,78292.69,0.0,-0.00376,0.0,0.78812]
[1777713480454,59.29,78293.13,0.0,-0.00376,0.0,0.7879]
[1777713487503,59.29,78293.43,0.0,-0.00376,0.0,0.78775]
[1777713493545,59.29,78293.89,0.0,-0.00376,0.0,0.78753]
[1777713498580,59.29,78295.06,0.0,-0.00375,0.0,0.78695]
[1777713504916,59.29,78295.05,0.0,-0.00375,0.0,0.78695]
[1777713510664,59.29,78295.03,0.0,-0.00375,0.0,0.78696]
[1777713515698,59.29,78295.96,0.0,-0.00375,0.0,0.78576]
[1777713520734,59.29,78295.83,0.0,-0.00375,0.0,0.78582]
[1777713525769,59.29,78295.64,0.0,-0.00375,0.0,0.78592]
[1777713530808,59.29,78299.59,0.0,-0.00374,0.0,0.78397]
[1777713538860,59.29,78298.47,0.0,-0.00374,0.0,0.78452]
[1777713543895,59.29,78298.25,0.0,-0.00374,0.0,0.78463]
[1777713548937,59.29,78297.48,0.0,-0.00374,0.0,0.78501]
[1777713553965,59.29,78297.1,0.0,-0.00374,0.0,0.7852]
[1777713558999,59.29,78296.02,0.0,-0.00375,0.0,0.78573]
[1777713564036,59.29,78294.77,0.0,-0.00375,0.0,0.78635]
[1777713569082,59.29,78294.22,0.0,-0.00375,0.0,0.78662]
[1777713574121,59.29,78294.1,0.0,-0.00375,0.0,0.78594]
[1777713579156,59.29,78293.4,0.0,-0.00375,0.0,0.78628]
[1777713584191,59.29,78295.81,0.0,-0.00374,0.0,0.78509]
[1777713589226,59.29,78295.84,0.0,-0.00374,0.0,0.78508]
[1777713594261,59.29,78296.7,0.0,-0.00374,0.0,0.78465]
[1777713599296,59.29,78296.37,0.0,-0.00374,0.0,0.78482]
[1777713604331,59.29,78297.81,0.0,-0.00374,0.0,0.78411]
[1777713609366,59.29,78297.35,0.0,-0.00374,0.0,0.78433]
[1777713614402,59.29,78297.85,0.0,-0.00374,0.0,0.78409]
[1777713619437,59.29,78298.37,0.0,-0.00374,0.0,0.78383]
[1777713624472,59.29,78299.97,0.0,-0.00373,0.0,0.78304]
[1777713629507,59.29,78300.44,0.0,-0.00373,0.0,0.78281]
[1777713634541,59.29,78301.39,0.0,-0.00373,0.0,0.7816]
[1777713639578,59.29,78301.24,0.0,-0.00373,0.0,0.78168]
[1777713644612,59.29,78301.26,0.0,-0.00373,0.0,0.78167]
[1777713649647,59.29,78301.72,0.0,-0.00372,0.0,0.78144]
[1777713655690,59.29,78301.48,0.0,-0.00372,0.0,0.78156]
[1777713660723,59.29,78311.15,0.0,-0.0037,0.0,0.77682]
[1777713665761,59.29,78310.35,0.0,-0.0037,0.0,0.77721]
[1777713670798,59.29,78309.35,0.0,-0.0037,0.0,0.7777]
[1777713676115,59.29,78308.46,0.0,-0.00371,0.0,0.77813]
[1777713681873,59.29,78304.35,0.0,-0.00372,0.0,0.78015]
[1777713686908,59.29,78304.0,0.0,-0.00372,0.0,0.78032]
[1777713691943,59.29,78303.85,0.0,-0.00372,0.0,0.77966]
[1777713696979,59.29,78303.07,0.0,-0.00372,0.0,0.78004]
[1777713702014,59.29,78302.42,0.0,-0.00372,0.0,0.78036]
[1777713709062,59.29,78301.25,0.0,-0.00372,0.0,0.78093]
[1777713715105,59.29,78301.23,0.0,-0.00372,0.0,0.78094]
[1777713720141,59.29,78301.29,0.0,-0.00372,0.0,0.78091]
[1777713725176,59.29,78301.52,0.0,-0.00372,0.0,0.7808]
[1777713730211,59.29,78301.44,0.0,-0.00372,0.0,0.78084]
[1777713735246,59.29,78301.29,0.0,-0.00372,0.0,0.78091]
[1777713744309,59.29,78301.36,0.0,-0.00372,0.0,0.78088]
[1777713749344,59.29,78301.99,0.0,-0.00372,0.0,0.78057]
[1777713754381,59.29,78301.22,0.0,-0.00372,0.0,0.78021]
[1777713760420,59.29,78301.32,0.0,-0.00372,0.0,0.78016]
[1777713765456,59.29,78289.23,0.0,-0.00375,0.0,0.78612]
[1777713771498,59.29,78288.58,0.0,-0.00375,0.0,0.78644]
[1777713776819,59.29,78289.38,0.0,-0.00375,0.0,0.78604]
[1777713782575,59.29,78290.37,0.0,-0.00375,0.0,0.78555]
[1777713787611,59.29,78288.5,0.0,-0.00375,0.0,0.78648]
[1777713792645,59.29,78288.73,0.0,-0.00375,0.0,0.78636]
[1777713797683,59.29,78289.46,0.0,-0.00375,0.0,0.786]
[1777713803724,59.29,78289.68,0.0,-0.00375,0.0,0.78589]
[1777713808760,59.29,78290.47,0.0,-0.00375,0.0,0.7855]
[1777713813795,59.29,78291.11,0.0,-0.00374,0.0,0.78444]
[1777713821851,59.29,78291.89,0.0,-0.00374,0.0,0.78406]
[1777713826891,59.29,78292.27,0.0,-0.00374,0.0,0.78387]
[1777713831926,59.29,78292.22,0.0,-0.00374,0.0,0.7839]
[1777713837247,59.29,78292.4,0.0,-0.00374,0.0,0.78381]
[1777713843005,59.29,78292.51,0.0,-0.00374,0.0,0.78375]
[1777713848038,59.29,78292.34,0.0,-0.00374,0.0,0.78384]
[1777713853073,59.29,78292.94,0.0,-0.00374,0.0,0.78354]
[1777713862142,59.29,78294.14,0.0,-0.00373,0.0,0.78295]
[1777713867454,59.29,78293.75,0.0,-0.00374,0.0,0.78314]
[1777713874226,59.29,78293.93,0.0,-0.00373,0.0,0.78231]
[1777713883295,59.29,78294.81,0.0,-0.00373,0.0,0.78188]
[1777713888330,59.29,78295.49,0.0,-0.00373,0.0,0.78155]
[1777713894372,59.29,78295.75,0.0,-0.00373,0.0,0.78142]
[1777713899407,59.29,78295.34,0.0,-0.00373,0.0,0.78162]
[1777713906456,59.29,78295.46,0.0,-0.00373,0.0,0.78156]
[1777713911490,59.29,78295.13,0.0,-0.00373,0.0,0.78172]
[1777713916939,59.29,78295.39,0.0,-0.00373,0.0,0.7816]
[1777713917035,59.29,78295.35,0.0,-0.00373,0.0,0.78162]
[1777713925589,59.29,78294.89,0.0,-0.00373,0.0,0.78184]
[1777713930624,59.29,78294.84,0.0,-0.00373,0.0,0.78187]
[1777713935659,59.29,78294.86,0.0,-0.00373,0.0,0.78112]
[1777713940716,59.29,78294.83,0.0,-0.00373,0.0,0.78113]
[1777713945751,59.29,78294.87,0.0,-0.00373,0.0,0.78111]
[1777713950786,59.29,78294.77,0.0,-0.00373,0.0,0.78116]
[1777713957835,59.29,78294.91,0.0,-0.00373,0.0,0.78109]
[1777713962870,59.29,78294.12,0.0,-0.00373,0.0,0.78148]
[1777713967906,59.29,78289.72,0.0,-0.00374,0.0,0.78365]
[1777713975960,59.29,78289.42,0.0,-0.00374,0.0,0.7838]
[1777713983010,59.29,78288.76,0.0,-0.00374,0.0,0.78412]
[1777713988319,59.29,78288.86,0.0,-0.00374,0.0,0.78407]
[1777713995094,59.29,78289.38,0.0,-0.00374,0.0,0.78307]
[1777714000129,59.29,78289.25,0.0,-0.00374,0.0,0.78314]
[1777714008460,59.29,78288.69,0.0,-0.00374,0.0,0.78341]
[1777714016241,59.29,78287.75,0.0,-0.00374,0.0,0.78388]
[1777714021276,59.29,78288.47,0.0,-0.00374,0.0,0.78352]
[1777714027318,59.29,78288.59,0.0,-0.00374,0.0,0.78346]
[1777714033359,59.29,78288.81,0.0,-0.00374,0.0,0.78335]
[1777714038671,59.29,78289.84,0.0,-0.00374,0.0,0.78285]
[1777714045443,59.29,78289.87,0.0,-0.00374,0.0,0.78283]
[1777714046584,59.29,78289.87,0.0,-0.00374,0.0,0.78283]
[1777714046658,59.29,78289.6,0.0,-0.00374,0.0,0.78297]
[1777714049340,59.29,78289.58,0.0,-0.00374,0.0,0.78298]
[1777714051486,59.29,78289.58,0.0,-0.00373,0.0,0.78223]
[1777714055565,59.29,78289.58,0.0,-0.00373,0.0,0.78223]
[1777714055589,59.29,78289.24,0.0,-0.00373,0.0,0.7824]
[1777714061556,59.29,78289.02,0.0,-0.00373,0.0,0.78251]
[1777714063265,59.29,78288.87,0.0,-0.00373,0.0,0.78258]
[1777714063570,59.29,78288.87,0.0,-0.00373,0.0,0.78258]
[1777714064669,59.29,78288.87,0.0,-0.00373,0.0,0.78258]
[1777714064680,59.29,78288.78,0.0,-0.00373,0.0,0.78263]
[1777714070619,59.29,78288.78,0.0,-0.00373,0.0,0.78263]
[1777714075656,59.29,78291.18,0.0,-0.00373,0.0,0.78145]
[1777714080690,59.29,78291.06,0.0,-0.00373,0.0,0.78151]
[1777714086732,59.29,78290.52,0.0,-0.00373,0.0,0.78177]
[1777714092773,59.29,78290.51,0.0,-0.00373,0.0,0.78178]
[1777714097809,59.29,78292.59,0.0,-0.00372,0.0,0.78075]
[1777714102844,59.29,78293.15,0.0,-0.00372,0.0,0.78048]
[1777714107880,59.29,78292.4,0.0,-0.00373,0.0,0.78085]
[1777714113922,59.29,78292.36,0.0,-0.00372,0.0,0.78013]
[1777714119231,59.29,78291.79,0.0,-0.00372,0.0,0.78041]
[1777714124998,59.29,78290.41,0.0,-0.00373,0.0,0.78109]
[1777714130038,59.29,78288.22,0.0,-0.00373,0.0,0.78216]
[1777714135074,59.29,78287.91,0.0,-0.00373,0.0,0.78232]
[1777714140109,59.29,78287.92,0.0,-0.00373,0.0,0.78231]
[1777714145145,59.29,78288.01,0.0,-0.00373,0.0,0.78227]
[1777714150179,59.29,78287.17,0.0,-0.00374,0.0,0.78268]
[1777714155213,59.29,78286.69,0.0,-0.00374,0.0,0.78292]
[1777714160251,59.29,78287.19,0.0,-0.00374,0.0,0.78267]
[1777714165302,59.29,78284.87,0.0,-0.00374,0.0,0.78381]
[1777714170337,59.29,78284.37,0.0,-0.00374,0.0,0.78406]
[1777714177386,59.29,78284.34,0.0,-0.00374,0.0,0.78333]
[1777714182421,59.29,78284.44,0.0,-0.00374,0.0,0.78328]
[1777714189730,59.29,78284.84,0.0,-0.00374,0.0,0.78309]
[1777714196516,59.29,78284.84,0.0,-0.00374,0.0,0.78309]
[1777714204578,59.29,78284.76,0.0,-0.00374,0.0,0.78313]
[1777714207597,59.29,78255.1,0.0,-0.00382,0.0,0.79787]
[1777714208604,59.29,78235.59,0.0,-0.00387,0.0,0.8077]
[1777714209876,59.29,78208.69,0.0,-0.00395,0.0,0.82143]
[1777714211088,59.29,78208.69,0.0,-0.00395,0.0,0.82143]
[1777714211117,59.29,78207.02,0.0,-0.00395,0.0,0.82229]
[1777714216660,59.29,78220.01,0.0,-0.00392,0.0,0.81563]
[1777714222702,59.29,78220.66,0.0,-0.00391,0.0,0.8153]
[1777714227737,59.29,78217.86,0.0,-0.00392,0.0,0.81673]
[1777714232772,59.29,78217.02,0.0,-0.00392,0.0,0.81639]
[1777714237808,59.29,78219.62,0.0,-0.00391,0.0,0.81507]
[1777714241581,59.29,78218.4,0.0,-0.00392,0.0,0.81569]
[1777714241835,59.29,78218.45,0.0,-0.00392,0.0,0.81566]
[1777714247876,59.29,78222.56,0.0,-0.00391,0.0,0.81356]
[1777714252911,59.29,78223.9,0.0,-0.0039,0.0,0.81288]
[1777714257947,59.29,78227.09,0.0,-0.00389,0.0,0.81126]
[1777714262983,59.29,78228.91,0.0,-0.00389,0.0,0.81033]
[1777714268017,59.29,78228.52,0.0,-0.00389,0.0,0.81053]
[1777714274059,59.29,78229.68,0.0,-0.00389,0.0,0.80994]
[1777714279094,59.29,78233.37,0.0,-0.00388,0.0,0.80807]
[1777714284129,59.29,78233.1,0.0,-0.00388,0.0,0.80821]
[1777714289164,59.29,78238.06,0.0,-0.00386,0.0,0.8057]
[1777714294200,59.29,78239.9,0.0,-0.00385,0.0,0.80401]
[1777714299234,59.29,78246.66,0.0,-0.00383,0.0,0.8006]
[1777714304269,59.29,78242.96,0.0,-0.00385,0.0,0.80247]
[1777714310312,59.29,78239.77,0.0,-0.00385,0.0,0.80407]
[1777714315346,59.29,78248.94,0.0,-0.00383,0.0,0.79946]
[1777714320381,59.29,78246.34,0.0,-0.00384,0.0,0.80076]
[1777714325416,59.29,78243.72,0.0,-0.00384,0.0,0.80208]
[1777714330718,59.29,78241.75,0.0,-0.00385,0.0,0.80308]
[1777714340789,59.29,78243.72,0.0,-0.00384,0.0,0.80208]
[1777714346563,59.29,78239.08,0.0,-0.00386,0.0,0.80442]
[1777714351598,59.29,78239.52,0.0,-0.00385,0.0,0.80344]
[1777714356633,59.29,78236.4,0.0,-0.00386,0.0,0.80502]
[1777714361668,59.29,78235.36,0.0,-0.00386,0.0,0.80554]
[1777714369727,59.29,78236.73,0.0,-0.00386,0.0,0.80485]
[1777714375765,59.29,78236.1,0.0,-0.00386,0.0,0.80517]
[1777714381070,59.29,78236.2,0.0,-0.00386,0.0,0.80512]
[1777714388860,59.29,78236.2,0.0,-0.00386,0.0,0.80512]
[1777714393895,59.29,78237.24,0.0,-0.00386,0.0,0.80459]
[1777714398931,59.29,78237.2,0.0,-0.00386,0.0,0.80461]
[1777714403966,59.29,78237.1,0.0,-0.00386,0.0,0.80467]
[1777714410010,59.29,78236.8,0.0,-0.00386,0.0,0.80482]
[1777714415046,59.29,78235.54,0.0,-0.00386,0.0,0.8047]
[1777714420078,59.29,78235.61,0.0,-0.00386,0.0,0.80466]
[1777714427127,59.29,78235.56,0.0,-0.00386,0.0,0.80469]
[1777714432161,59.29,78236.2,0.0,-0.00386,0.0,0.80436]
[1777714438204,59.29,78236.14,0.0,-0.00386,0.0,0.80439]
[1777714445253,59.29,78239.1,0.0,-0.00385,0.0,0.8029]
[1777714450288,59.29,78245.03,0.0,-0.00383,0.0,0.79991]
[1777714455323,59.29,78248.71,0.0,-0.00382,0.0,0.79807]
[1777714460359,59.29,78256.72,0.0,-0.0038,0.0,0.79406]
[1777714465393,59.29,78268.96,0.0,-0.00377,0.0,0.78797]
[1777714470429,59.29,78281.55,0.0,-0.00373,0.0,0.78174]
[1777714475465,59.29,78290.18,0.0,-0.00371,0.0,0.77676]
[1777714480500,59.29,78292.34,0.0,-0.0037,0.0,0.77571]
[1777714486541,59.29,78295.92,0.0,-0.00369,0.0,0.77396]
[1777714491577,59.29,78289.6,0.0,-0.00371,0.0,0.77705]
[1777714499633,59.29,78290.84,0.0,-0.00371,0.0,0.77644]
[1777714504668,59.29,78293.12,0.0,-0.0037,0.0,0.77533]
[1777714510710,59.29,78292.49,0.0,-0.0037,0.0,0.77563]
[1777714515745,59.29,78290.85,0.0,-0.00371,0.0,0.77644]
[1777714520779,59.29,78290.76,0.0,-0.00371,0.0,0.77648]
[1777714525815,59.29,78290.35,0.0,-0.00371,0.0,0.77668]
[1777714530850,59.29,78295.49,0.0,-0.00369,0.0,0.77417]
[1777714535885,59.29,78296.22,0.0,-0.00369,0.0,0.77307]
[1777714540919,59.29,78296.15,0.0,-0.00369,0.0,0.77311]
[1777714545954,59.29,78295.1,0.0,-0.00369,0.0,0.77362]
[1777714552264,59.29,78294.64,0.0,-0.00369,0.0,0.77385]
[1777714558038,59.29,78293.3,0.0,-0.0037,0.0,0.7745]
[1777714563075,59.29,78293.19,0.0,-0.0037,0.0,0.77455]
[1777714568109,59.29,78293.98,0.0,-0.00369,0.0,0.77417]
[1777714573144,59.29,78294.96,0.0,-0.00369,0.0,0.77369]
[1777714578179,59.29,78294.53,0.0,-0.00369,0.0,0.7739]
[1777714583214,59.29,78295.85,0.0,-0.00369,0.0,0.77326]
[1777714590263,59.29,78296.18,0.0,-0.00369,0.0,0.77309]
[1777714595299,59.29,78300.81,0.0,-0.00367,0.0,0.7701]
[1777714600333,59.29,78302.77,0.0,-0.00367,0.0,0.76915]
[1777714605367,59.29,78306.19,0.0,-0.00366,0.0,0.76749]
[1777714610405,59.29,78314.56,0.0,-0.00364,0.0,0.76344]
[1777714615438,59.29,78326.54,0.0,-0.0036,0.0,0.75768]
[1777714620473,59.29,78324.56,0.0,-0.00361,0.0,0.75863]
[1777714625507,59.29,78322.23,0.0,-0.00362,0.0,0.75975]
[1777714630543,59.29,78323.19,0.0,-0.00361,0.0,0.75929]
[1777714635578,59.29,78322.73,0.0,-0.00361,0.0,0.75951]
[1777714640614,59.29,78325.89,0.0,-0.00361,0.0,0.75799]
[1777714645648,59.29,78333.76,0.0,-0.00359,0.0,0.75423]
[1777714650683,59.29,78331.83,0.0,-0.00359,0.0,0.75515]
[1777714655718,59.29,78331.87,0.0,-0.00359,0.0,0.75441]
[1777714660753,59.29,78332.64,0.0,-0.00359,0.0,0.75404]
[1777714665788,59.29,78330.01,0.0,-0.00359,0.0,0.75529]
[1777714670823,59.29,78320.77,0.0,-0.00362,0.0,0.75972]
[1777714675858,59.29,78317.8,0.0,-0.00362,0.0,0.76115]
[1777714681901,59.29,78310.37,0.0,-0.00364,0.0,0.76474]
[1777714686945,59.29,78310.66,0.0,-0.00364,0.0,0.7646]
[1777714691971,59.29,78311.47,0.0,-0.00364,0.0,0.76421]
[1777714698014,59.29,78312.24,0.0,-0.00364,0.0,0.76383]
[1777714703350,59.29,78312.04,0.0,-0.00364,0.0,0.76393]
[1777714709091,59.29,78312.7,0.0,-0.00364,0.0,0.76361]
[1777714714125,59.29,78311.45,0.0,-0.00364,0.0,0.76349]
[1777714722182,59.29,78312.31,0.0,-0.00363,0.0,0.76307]
[1777714727217,59.29,78313.8,0.0,-0.00363,0.0,0.76235]
[1777714732252,59.29,78312.06,0.0,-0.00364,0.0,0.76319]
[1777714737289,59.29,78311.27,0.0,-0.00364,0.0,0.76357]
[1777714742321,59.29,78315.63,0.0,-0.00363,0.0,0.76147]
[1777714747356,59.29,78323.6,0.0,-0.00361,0.0,0.75764]
[1777714752392,59.29,78325.1,0.0,-0.0036,0.0,0.75692]
[1777714757427,59.29,78324.3,0.0,-0.0036,0.0,0.7573]
[1777714762462,59.29,78320.01,0.0,-0.00361,0.0,0.75936]
[1777714767497,59.29,78315.85,0.0,-0.00363,0.0,0.76136]
[1777714772532,59.29,78305.29,0.0,-0.00365,0.0,0.76573]
[1777714777569,59.29,78289.34,0.0,-0.00369,0.0,0.77349]
[1777714782601,59.29,78283.94,0.0,-0.00371,0.0,0.77613]
[1777714787637,59.29,78291.23,0.0,-0.00369,0.0,0.77257]
[1777714792672,59.29,78292.34,0.0,-0.00368,0.0,0.77203]
[1777714797709,59.29,78287.01,0.0,-0.0037,0.0,0.77463]
[1777714802744,59.29,78272.89,0.0,-0.00374,0.0,0.78156]
[1777714807779,59.29,78274.52,0.0,-0.00373,0.0,0.78076]
[1777714812815,59.29,78278.61,0.0,-0.00372,0.0,0.77875]
[1777714818856,59.29,78281.17,0.0,-0.00371,0.0,0.77749]
[1777714824199,59.29,78284.96,0.0,-0.0037,0.0,0.77563]
[1777714829933,59.29,78286.36,0.0,-0.0037,0.0,0.77495]
[1777714834967,59.29,78287.41,0.0,-0.00369,0.0,0.7737]
[1777714843029,59.29,78288.12,0.0,-0.00369,0.0,0.77335]
[1777714848062,59.29,78289.51,0.0,-0.00369,0.0,0.77267]
[1777714853096,59.29,78290.51,0.0,-0.00369,0.0,0.77218]
[1777714861153,59.29,78291.16,0.0,-0.00368,0.0,0.77187]
[1777714868202,59.29,78292.03,0.0,-0.00368,0.0,0.77144]
[1777714873247,59.29,78282.38,0.0,-0.00371,0.0,0.77616]
[1777714878287,59.29,78282.67,0.0,-0.00371,0.0,0.77601]
[1777714884620,59.29,78285.61,0.0,-0.0037,0.0,0.77458]
[1777714892385,59.29,78285.99,0.0,-0.00369,0.0,0.77365]
[1777714898426,59.29,78286.37,0.0,-0.00369,0.0,0.77347]
[1777714903461,59.29,78287.31,0.0,-0.00369,0.0,0.77301]
[1777714909512,59.29,78288.13,0.0,-0.00369,0.0,0.77261]
[1777714914831,59.29,78288.49,0.0,-0.00369,0.0,0.77243]
[1777714920589,59.29,78288.35,0.0,-0.00369,0.0,0.7725]
[1777714921495,59.29,78288.35,0.0,-0.00369,0.0,0.7725]
[1777714921597,59.29,78288.33,0.0,-0.00369,0.0,0.77251]
[1777714924593,59.29,78288.31,0.0,-0.00369,0.0,0.77252]
[1777714930660,59.29,78288.11,0.0,-0.00369,0.0,0.77262]
[1777714936702,59.29,78296.72,0.0,-0.00367,0.0,0.76843]
[1777714941737,59.29,78295.58,0.0,-0.00367,0.0,0.76898]
[1777714946773,59.29,78294.06,0.0,-0.00367,0.0,0.76972]
[1777714952814,59.29,78295.28,0.0,-0.00367,0.0,0.76839]
[1777714960870,59.29,78295.05,0.0,-0.00367,0.0,0.7685]
[1777714965905,59.29,78294.22,0.0,-0.00367,0.0,0.76891]
[1777714972955,59.29,78293.65,0.0,-0.00367,0.0,0.76918]
[1777714977991,59.29,78291.7,0.0,-0.00368,0.0,0.77013]
[1777714984033,59.29,78290.9,0.0,-0.00368,0.0,0.77052]
[1777714990075,59.29,78290.84,0.0,-0.00368,0.0,0.77055]
[1777714995398,59.29,78290.87,0.0,-0.00368,0.0,0.77054]
[1777715003166,59.29,78290.73,0.0,-0.00368,0.0,0.7706]
[1777715008202,59.29,78290.39,0.0,-0.00368,0.0,0.77077]
[1777715013236,59.29,78291.07,0.0,-0.00367,0.0,0.7697]
[1777715018271,59.29,78298.79,0.0,-0.00365,0.0,0.76596]
[1777715023306,59.29,78296.91,0.0,-0.00366,0.0,0.76687]
[1777715029348,59.29,78296.13,0.0,-0.00366,0.0,0.76725]
[1777715034385,59.29,78295.53,0.0,-0.00366,0.0,0.76754]
[1777715039420,59.29,78294.49,0.0,-0.00366,0.0,0.76804]
[1777715044455,59.29,78293.93,0.0,-0.00367,0.0,0.76831]
[1777715049491,59.29,78299.71,0.0,-0.00365,0.0,0.76551]
[1777715054524,59.29,78298.93,0.0,-0.00365,0.0,0.76589]
[1777715060569,59.29,78298.36,0.0,-0.00365,0.0,0.76617]
[1777715065894,59.29,78295.5,0.0,-0.00366,0.0,0.76755]
[1777715071645,59.29,78289.06,0.0,-0.00368,0.0,0.76995]
[1777715076679,59.29,78289.62,0.0,-0.00367,0.0,0.76968]
[1777715081714,59.29,78289.55,0.0,-0.00367,0.0,0.76971]
[1777715086749,59.29,78289.74,0.0,-0.00367,0.0,0.76962]
[1777715096105,59.29,78289.24,0.0,-0.00368,0.0,0.76986]
[1777715101854,59.29,78277.55,0.0,-0.00371,0.0,0.77557]
[1777715106890,59.29,78283.72,0.0,-0.00369,0.0,0.77255]
[1777715111925,59.29,78283.43,0.0,-0.00369,0.0,0.77269]
[1777715116959,59.29,78283.73,0.0,-0.00369,0.0,0.77255]
[1777715121994,59.29,78284.24,0.0,-0.00369,0.0,0.7723]
[1777715127030,59.29,78285.32,0.0,-0.00369,0.0,0.77177]
[1777715136386,59.29,78287.82,0.0,-0.00368,0.0,0.76982]
[1777715144148,59.29,78291.31,0.0,-0.00367,0.0,0.76812]
[1777715151198,59.29,78291.88,0.0,-0.00366,0.0,0.76784]
[1777715156233,59.29,78293.59,0.0,-0.00366,0.0,0.76701]
[1777715160370,59.29,78294.97,0.0,-0.00366,0.0,0.76634]
[1777715161268,59.29,78295.02,0.0,-0.00366,0.0,0.76632]
[1777715167311,59.29,78295.09,0.0,-0.00366,0.0,0.76629]
[1777715176670,59.29,78296.79,0.0,-0.00365,0.0,0.76546]
[1777715186740,59.29,78298.54,0.0,-0.00365,0.0,0.76462]
[1777715191934,59.29,78298.76,0.0,-0.00365,0.0,0.76451]
[1777715192032,59.29,78298.85,0.0,-0.00364,0.0,0.76373]
[1777715198533,59.29,78298.85,0.0,-0.00364,0.0,0.76373]
[1777715204145,59.29,78299.26,0.0,-0.00364,0.0,0.76354]
[1777715204247,59.29,78299.38,0.0,-0.00364,0.0,0.76348]
[1777715216950,59.29,78299.77,0.0,-0.00364,0.0,0.76329]
[1777715227020,59.29,78299.83,0.0,-0.00364,0.0,0.76326]
[1777715237092,59.29,78299.87,0.0,-0.00364,0.0,0.76324]
[1777715244859,59.29,78299.84,0.0,-0.00364,0.0,0.76326]
[1777715254935,59.29,78299.9,0.0,-0.00364,0.0,0.7625]
[1777715260977,59.29,78299.97,0.0,-0.00364,0.0,0.76246]
[1777715267301,59.29,78300.66,0.0,-0.00363,0.0,0.76213]
[1777715273060,59.29,78300.65,0.0,-0.00363,0.0,0.76214]
[1777715279102,59.29,78300.8,0.0,-0.00363,0.0,0.76206]
[1777715285145,59.29,78300.92,0.0,-0.00363,0.0,0.76201]
[1777715290180,59.29,78300.77,0.0,-0.00363,0.0,0.76208]
[1777715296222,59.29,78301.58,0.0,-0.00363,0.0,0.76169]
[1777715301258,59.29,78301.72,0.0,-0.00363,0.0,0.76162]
[1777715306293,59.29,78301.96,0.0,-0.00363,0.0,0.7615]
[1777715315356,59.29,78302.53,0.0,-0.00363,0.0,0.7605]
[1777715323413,59.29,78302.64,0.0,-0.00363,0.0,0.76045]
[1777715328448,59.29,78302.61,0.0,-0.00363,0.0,0.76046]
[1777715337791,59.29,78302.3,0.0,-0.00363,0.0,0.76061]
[1777715346576,59.29,78301.68,0.0,-0.00363,0.0,0.76091]
[1777715356644,59.29,78301.5,0.0,-0.00363,0.0,0.761]
[1777715363695,59.29,78301.06,0.0,-0.00363,0.0,0.76121]
[1777715371753,59.29,78300.8,0.0,-0.00363,0.0,0.76061]
[1777715376788,59.29,78292.01,0.0,-0.00365,0.0,0.76485]
[1777715382829,59.29,78293.08,0.0,-0.00365,0.0,0.76433]
[1777715388141,59.29,78290.81,0.0,-0.00365,0.0,0.76543]
[1777715393907,59.29,78291.02,0.0,-0.00365,0.0,0.76533]
[1777715398941,59.29,78291.78,0.0,-0.00365,0.0,0.76496]
[1777715405991,59.29,78298.26,0.0,-0.00363,0.0,0.76183]
[1777715411027,59.29,78296.89,0.0,-0.00364,0.0,0.76249]
[1777715418353,59.29,78295.78,0.0,-0.00364,0.0,0.76303]
[1777715425124,59.29,78295.4,0.0,-0.00364,0.0,0.76321]
[1777715430159,59.29,78294.5,0.0,-0.00364,0.0,0.76365]
[1777715438493,59.29,78294.37,0.0,-0.00364,0.0,0.76298]
[1777715445275,59.29,78293.9,0.0,-0.00364,0.0,0.76321]
[1777715450309,59.29,78293.72,0.0,-0.00364,0.0,0.76329]
[1777715455345,59.29,78293.83,0.0,-0.00364,0.0,0.76324]
[1777715460380,59.29,78293.66,0.0,-0.00364,0.0,0.76332]
[1777715466421,59.29,78292.51,0.0,-0.00365,0.0,0.76388]
[1777715472462,59.29,78290.65,0.0,-0.00365,0.0,0.76478]
[1777715478781,59.29,78291.07,0.0,-0.00365,0.0,0.76457]
[1777715488850,59.29,78291.46,0.0,-0.00365,0.0,0.76439]
[1777715495628,59.29,78291.92,0.0,-0.00364,0.0,0.76343]
[1777715502679,59.29,78292.41,0.0,-0.00364,0.0,0.76319]
[1777715508990,59.29,78292.42,0.0,-0.00364,0.0,0.76319]
[1777715519060,59.29,78292.07,0.0,-0.00364,0.0,0.76336]
[1777715525838,59.29,78292.07,0.0,-0.00364,0.0,0.76336]
[1777715530874,59.29,78293.28,0.0,-0.00364,0.0,0.76277]
[1777715539200,59.29,78293.39,0.0,-0.00364,0.0,0.76272]
[1777715546986,59.29,78293.36,0.0,-0.00364,0.0,0.76274]
[1777715553027,59.29,78293.39,0.0,-0.00364,0.0,0.76199]
[1777715558064,59.29,78290.44,0.0,-0.00364,0.0,0.76342]
[1777715563099,59.29,78291.65,0.0,-0.00364,0.0,0.76283]
[1777715569410,59.29,78293.61,0.0,-0.00364,0.0,0.76188]
[1777715579480,59.29,78294.53,0.0,-0.00363,0.0,0.76144]
[1777715583428,59.29,78294.05,0.0,-0.00364,0.0,0.76167]
[1777715583529,59.29,78294.08,0.0,-0.00364,0.0,0.76166]
[1777715589550,59.29,78296.33,0.0,-0.00363,0.0,0.76057]
[1777715596331,59.29,78296.25,0.0,-0.00363,0.0,0.76061]
[1777715603380,59.29,78300.03,0.0,-0.00362,0.0,0.75879]
[1777715608415,59.29,78298.97,0.0,-0.00362,0.0,0.7593]
[1777715616471,59.29,78297.4,0.0,-0.00362,0.0,0.75933]
[1777715621506,59.29,78296.5,0.0,-0.00363,0.0,0.75976]
[1777715626540,59.29,78289.42,0.0,-0.00364,0.0,0.76318]
[1777715631576,59.29,78290.15,0.0,-0.00364,0.0,0.76283]
[1777715636613,59.29,78289.71,0.0,-0.00364,0.0,0.76304]
[1777715641646,59.29,78289.48,0.0,-0.00364,0.0,0.76315]
[1777715646681,59.29,78285.61,0.0,-0.00365,0.0,0.76502]
[1777715651716,59.29,78285.82,0.0,-0.00365,0.0,0.76492]
[1777715657758,59.29,78285.68,0.0,-0.00365,0.0,0.76499]
[1777715662793,59.29,78285.7,0.0,-0.00365,0.0,0.76498]
[1777715668835,59.29,78285.42,0.0,-0.00365,0.0,0.76511]
[1777715673871,59.29,78282.15,0.0,-0.00366,0.0,0.76597]
[1777715680185,59.29,78278.19,0.0,-0.00367,0.0,0.76789]
[1777715685954,59.29,78276.77,0.0,-0.00367,0.0,0.76858]
[1777715690989,59.29,78281.52,0.0,-0.00366,0.0,0.76627]
[1777715696024,59.29,78285.14,0.0,-0.00365,0.0,0.76452]
[1777715701060,59.29,78292.07,0.0,-0.00363,0.0,0.76117]
[1777715706095,59.29,78301.9,0.0,-0.00361,0.0,0.75644]
[1777715711130,59.29,78299.51,0.0,-0.00361,0.0,0.75759]
[1777715716165,59.29,78297.02,0.0,-0.00362,0.0,0.75878]
[1777715721200,59.29,78293.6,0.0,-0.00363,0.0,0.76043]
[1777715726236,59.29,78291.62,0.0,-0.00363,0.0,0.76139]
[1777715731271,59.29,78291.63,0.0,-0.00363,0.0,0.76065]
[1777715736306,59.29,78286.91,0.0,-0.00364,0.0,0.76293]
[1777715746376,59.29,78287.97,0.0,-0.00364,0.0,0.76242]
[1777715751410,59.29,78288.68,0.0,-0.00364,0.0,0.76207]
[1777715760745,59.29,78288.7,0.0,-0.00364,0.0,0.76206]
[1777715770816,59.29,78289.45,0.0,-0.00364,0.0,0.7617]
[1777715780885,59.29,78289.98,0.0,-0.00364,0.0,0.76145]
[1777715790956,59.29,78290.07,0.0,-0.00364,0.0,0.7614]
[1777715798746,59.29,78290.43,0.0,-0.00363,0.0,0.7605]
[1777715801704,59.29,78290.43,0.0,-0.00363,0.0,0.7605]
[1777715801755,59.29,78290.33,0.0,-0.00363,0.0,0.76055]
[1777715803041,59.29,78290.33,0.0,-0.00363,0.0,0.76055]
[1777715803781,59.29,78290.1,0.0,-0.00363,0.0,0.76066]
[1777715804357,59.29,78290.1,0.0,-0.00363,0.0,0.76066]
[1777715804789,59.29,78290.22,0.0,-0.00363,0.0,0.7606]
[1777715806777,59.29,78290.22,0.0,-0.00363,0.0,0.7606]
[1777715806878,59.29,78290.24,0.0,-0.00363,0.0,0.76059]
[1777715810936,59.29,78290.24,0.0,-0.00363,0.0,0.76059]
[1777715815869,59.29,78290.55,0.0,-0.00363,0.0,0.76044]
[1777715816212,59.29,78290.55,0.0,-0.00363,0.0,0.76044]
[1777715816310,59.29,78290.2,0.0,-0.00363,0.0,0.76061]
[1777715821910,59.29,78289.82,0.0,-0.00363,0.0,0.76079]
[1777715823887,59.29,78288.73,0.0,-0.00364,0.0,0.76132]
[1777715823925,59.29,78284.84,0.0,-0.00365,0.0,0.7632]
[1777715828959,59.29,78281.22,0.0,-0.00366,0.0,0.76495]
[1777715833994,59.29,78282.03,0.0,-0.00365,0.0,0.76456]
[1777715839030,59.29,78281.5,0.0,-0.00365,0.0,0.76482]
[1777715844064,59.29,78283.73,0.0,-0.00365,0.0,0.76374]
[1777715849101,59.29,78284.01,0.0,-0.00365,0.0,0.7636]
[1777715854135,59.29,78283.74,0.0,-0.00365,0.0,0.763]
[1777715859169,59.29,78282.33,0.0,-0.00365,0.0,0.76368]
[1777715864205,59.29,78282.67,0.0,-0.00365,0.0,0.76352]
[1777715869243,59.29,78283.61,0.0,-0.00365,0.0,0.76306]
[1777715877296,59.29,78282.85,0.0,-0.00365,0.0,0.76343]
[1777715885352,59.29,78283.66,0.0,-0.00365,0.0,0.76304]
[1777715890387,59.29,78283.62,0.0,-0.00365,0.0,0.76306]
[1777715896429,59.29,78283.44,0.0,-0.00365,0.0,0.76314]
[1777715901737,59.29,78283.66,0.0,-0.00365,0.0,0.76304]
[1777715907508,59.29,78279.67,0.0,-0.00366,0.0,0.76497]
[1777715912542,59.29,78278.67,0.0,-0.00366,0.0,0.76472]
[1777715917577,59.29,78279.02,0.0,-0.00365,0.0,0.76455]
[1777715922612,59.29,78278.44,0.0,-0.00366,0.0,0.76483]
[1777715927648,59.29,78277.6,0.0,-0.00366,0.0,0.76524]
[1777715933690,59.29,78277.83,0.0,-0.00366,0.0,0.76513]
[1777715940739,59.29,78277.27,0.0,-0.00366,0.0,0.7654]
[1777715945774,59.29,78277.51,0.0,-0.00366,0.0,0.76528]
[1777715950812,59.29,78280.76,0.0,-0.00365,0.0,0.76371]
[1777715955846,59.29,78272.91,0.0,-0.00367,0.0,0.76752]
[1777715960881,59.29,78272.87,0.0,-0.00367,0.0,0.76754]
[1777715965916,59.29,78271.6,0.0,-0.00367,0.0,0.76816]
[1777715970953,59.29,78271.44,0.0,-0.00367,0.0,0.76823]
[1777715975987,59.29,78271.56,0.0,-0.00367,0.0,0.76744]
[1777715981022,59.29,78271.85,0.0,-0.00367,0.0,0.7673]
[1777715987065,59.29,78272.69,0.0,-0.00367,0.0,0.76689]
[1777715992100,59.29,78276.67,0.0,-0.00366,0.0,0.76496]
[1777716000156,59.29,78277.88,0.0,-0.00365,0.0,0.76437]
[1777716005191,59.29,78276.82,0.0,-0.00366,0.0,0.76489]
[1777716010226,59.29,78273.0,0.0,-0.00367,0.0,0.76674]
[1777716016268,59.29,78272.63,0.0,-0.00367,0.0,0.76692]
[1777716021302,59.29,78271.03,0.0,-0.00367,0.0,0.7677]
[1777716027345,59.29,78269.63,0.0,-0.00368,0.0,0.76838]
[1777716032651,59.29,78268.47,0.0,-0.00368,0.0,0.76821]
[1777716038422,59.29,78267.9,0.0,-0.00368,0.0,0.76848]
[1777716044464,59.29,78268.89,0.0,-0.00367,0.0,0.768]
[1777716049499,59.29,78270.38,0.0,-0.00367,0.0,0.76728]
[1777716054541,59.29,78270.92,0.0,-0.00367,0.0,0.76702]
[1777716062861,59.29,78271.83,0.0,-0.00367,0.0,0.76657]
[1777716068632,59.29,78271.88,0.0,-0.00367,0.0,0.76655]
[1777716073670,59.29,78271.59,0.0,-0.00367,0.0,0.76669]
[1777716078701,59.29,78270.48,0.0,-0.00367,0.0,0.76723]
[1777716083737,59.29,78270.01,0.0,-0.00367,0.0,0.76746]
[1777716088772,59.29,78270.09,0.0,-0.00367,0.0,0.76742]
[1777716097835,59.29,78269.73,0.0,-0.00367,0.0,0.76686]
[1777716103142,59.29,78269.25,0.0,-0.00367,0.0,0.76709]
[1777716110926,59.29,78269.16,0.0,-0.00367,0.0,0.76714]
[1777716119989,59.29,78269.07,0.0,-0.00367,0.0,0.76718]
[1777716125024,59.29,78268.28,0.0,-0.00367,0.0,0.76756]
[1777716133352,59.29,78269.01,0.0,-0.00367,0.0,0.76721]
[1777716139126,59.29,78270.06,0.0,-0.00367,0.0,0.7667]
[1777716146174,59.29,78270.26,0.0,-0.00367,0.0,0.7666]
[1777716152217,59.29,78270.32,0.0,-0.00366,0.0,0.76584]
[1777716158258,59.29,78269.14,0.0,-0.00367,0.0,0.76641]
[1777716163295,59.29,78270.74,0.0,-0.00366,0.0,0.76563]
[1777716168330,59.29,78269.57,0.0,-0.00367,0.0,0.7662]
[1777716173365,59.29,78268.7,0.0,-0.00367,0.0,0.76662]
[1777716183702,59.29,78270.86,0.0,-0.00366,0.0,0.76558]
[1777716189478,59.29,78261.93,0.0,-0.00369,0.0,0.76992]
[1777716194514,59.29,78261.73,0.0,-0.00369,0.0,0.77002]
[1777716200555,59.29,78261.95,0.0,-0.00369,0.0,0.76991]
[1777716205592,59.29,78262.14,0.0,-0.00369,0.0,0.76982]
[1777716211633,59.29,78261.96,0.0,-0.00368,0.0,0.76917]
[1777716216668,59.29,78264.79,0.0,-0.00367,0.0,0.76779]
[1777716222710,59.29,78264.29,0.0,-0.00368,0.0,0.76803]
[1777716227744,59.29,78263.94,0.0,-0.00368,0.0,0.7682]
[1777716232781,59.29,78263.8,0.0,-0.00368,0.0,0.76827]
[1777716237815,59.29,78263.82,0.0,-0.00368,0.0,0.76826]
[1777716242850,59.29,78263.8,0.0,-0.00368,0.0,0.76827]
[1777716247885,59.29,78263.7,0.0,-0.00368,0.0,0.76832]
[1777716252919,59.29,78266.21,0.0,-0.00367,0.0,0.7671]
[1777716257955,59.29,78265.75,0.0,-0.00367,0.0,0.76732]
[1777716262990,59.29,78266.02,0.0,-0.00367,0.0,0.76719]
[1777716268025,59.29,78262.22,0.0,-0.00368,0.0,0.76904]
[1777716273060,59.29,78263.1,0.0,-0.00368,0.0,0.76788]
[1777716278095,59.29,78263.6,0.0,-0.00367,0.0,0.76763]
[1777716284407,59.29,78264.18,0.0,-0.00367,0.0,0.76735]
[1777716290180,59.29,78263.71,0.0,-0.00367,0.0,0.76758]
[1777716296220,59.29,78264.25,0.0,-0.00367,0.0,0.76732]
[1777716299242,59.29,78286.74,0.0,-0.00361,0.0,0.75645]
[1777716304279,59.29,78289.13,0.0,-0.00361,0.0,0.7553]
[1777716309314,59.29,78285.41,0.0,-0.00362,0.0,0.75708]
[1777716315356,59.29,78283.75,0.0,-0.00362,0.0,0.75788]
[1777716320391,59.29,78276.45,0.0,-0.00364,0.0,0.7614]
[1777716325427,59.29,78271.92,0.0,-0.00365,0.0,0.76359]
[1777716330462,59.29,78270.57,0.0,-0.00366,0.0,0.76425]
[1777716335496,59.29,78268.04,0.0,-0.00366,0.0,0.76474]
[1777716342548,59.29,78266.94,0.0,-0.00366,0.0,0.76528]
[1777716347581,59.29,78269.89,0.0,-0.00365,0.0,0.76384]
[1777716354897,59.29,78271.25,0.0,-0.00365,0.0,0.76319]
[1777716360675,59.29,78273.8,0.0,-0.00364,0.0,0.76195]
[1777716365707,59.29,78277.73,0.0,-0.00363,0.0,0.76005]
[1777716370743,59.29,78280.11,0.0,-0.00363,0.0,0.75891]
[1777716378799,59.29,78281.53,0.0,-0.00362,0.0,0.75822]
[1777716385110,59.29,78284.57,0.0,-0.00362,0.0,0.75676]
[1777716392900,59.29,78285.66,0.0,-0.00361,0.0,0.75551]
[1777716400958,59.29,78285.97,0.0,-0.00361,0.0,0.75536]
[1777716409014,59.29,78285.57,0.0,-0.00361,0.0,0.75555]
[1777716414049,59.29,78285.44,0.0,-0.00361,0.0,0.75561]
[1777716419083,59.29,78285.38,0.0,-0.00361,0.0,0.75564]
[1777716424120,59.29,78284.78,0.0,-0.00361,0.0,0.75593]
[1777716429154,59.29,78283.85,0.0,-0.00361,0.0,0.75638]
[1777716434189,59.29,78271.87,0.0,-0.00365,0.0,0.76215]
[1777716439228,59.29,78270.99,0.0,-0.00365,0.0,0.76258]
[1777716444259,59.29,78271.71,0.0,-0.00365,0.0,0.76223]
[1777716449294,59.29,78273.53,0.0,-0.00364,0.0,0.76135]
[1777716454328,59.29,78272.42,0.0,-0.00364,0.0,0.76116]
[1777716459364,59.29,78267.77,0.0,-0.00365,0.0,0.7634]
[1777716464399,59.29,78267.51,0.0,-0.00365,0.0,0.76353]
[1777716469441,59.29,78266.87,0.0,-0.00366,0.0,0.76384]
[1777716474470,59.29,78263.94,0.0,-0.00366,0.0,0.76526]
[1777716479505,59.29,78264.03,0.0,-0.00366,0.0,0.76522]
[1777716485547,59.29,78264.46,0.0,-0.00366,0.0,0.76501]
[1777716490583,59.29,78264.92,0.0,-0.00366,0.0,0.76479]
[1777716495618,59.29,78267.2,0.0,-0.00365,0.0,0.76368]
[1777716500652,59.29,78267.65,0.0,-0.00365,0.0,0.76346]
[1777716505687,59.29,78266.86,0.0,-0.00366,0.0,0.76385]
[1777716512736,59.29,78265.8,0.0,-0.00365,0.0,0.76363]
[1777716518780,59.29,78265.87,0.0,-0.00365,0.0,0.76359]
[1777716523813,59.29,78265.42,0.0,-0.00366,0.0,0.76381]
[1777716528848,59.29,78265.27,0.0,-0.00366,0.0,0.76388]
[1777716536162,59.29,78265.14,0.0,-0.00366,0.0,0.76395]
[1777716541940,59.29,78265.16,0.0,-0.00366,0.0,0.76394]
[1777716547983,59.29,78265.17,0.0,-0.00366,0.0,0.76393]
[1777716553019,59.29,78266.06,0.0,-0.00365,0.0,0.7635]
[1777716559065,59.29,78264.92,0.0,-0.00366,0.0,0.76405]
[1777716564099,59.29,78265.42,0.0,-0.00366,0.0,0.76381]
[1777716569134,59.29,78273.24,0.0,-0.00364,0.0,0.76003]
[1777716574169,59.29,78272.36,0.0,-0.00363,0.0,0.75972]
[1777716580214,59.29,78271.88,0.0,-0.00364,0.0,0.75995]
[1777716585249,59.29,78273.5,0.0,-0.00363,0.0,0.75917]
[1777716590284,59.29,78273.94,0.0,-0.00363,0.0,0.75896]
[1777716595318,59.29,78274.49,0.0,-0.00363,0.0,0.75869]
[1777716603375,59.29,78275.14,0.0,-0.00363,0.0,0.75838]
[1777716611431,59.29,78275.7,0.0,-0.00363,0.0,0.75811]
[1777716616726,59.29,78276.23,0.0,-0.00362,0.0,0.75786]
[1777716623515,59.29,78276.11,0.0,-0.00362,0.0,0.75791]
[1777716629556,59.29,78276.49,0.0,-0.00362,0.0,0.75773]
[1777716634592,59.29,78276.67,0.0,-0.00362,0.0,0.75692]
[1777716641645,59.29,78276.78,0.0,-0.00362,0.0,0.75686]
[1777716647683,59.29,78277.2,0.0,-0.00362,0.0,0.75666]
[1777716655740,59.29,78277.25,0.0,-0.00362,0.0,0.75664]
[1777716661782,59.29,78278.21,0.0,-0.00362,0.0,0.75617]
[1777716666815,59.29,78278.07,0.0,-0.00362,0.0,0.75624]
[1777716671850,59.29,78278.27,0.0,-0.00362,0.0,0.75615]
[1777716677147,59.29,78278.11,0.0,-0.00362,0.0,0.75622]
[1777716682927,59.29,78278.45,0.0,-0.00361,0.0,0.75606]
[1777716690984,59.29,78278.15,0.0,-0.00362,0.0,0.7562]
[1777716696019,59.29,78278.13,0.0,-0.00361,0.0,0.75548]
[1777716701055,59.29,78278.2,0.0,-0.00361,0.0,0.75545]
[1777716706089,59.29,78278.08,0.0,-0.00361,0.0,0.75551]
[1777716711125,59.29,78277.97,0.0,-0.00361,0.0,0.75556]
[1777716717426,59.29,78276.77,0.0,-0.00362,0.0,0.75614]
[1777716727496,59.29,78276.39,0.0,-0.00362,0.0,0.75632]
[1777716733280,59.29,78275.4,0.0,-0.00362,0.0,0.7568]
[1777716738313,59.29,78275.74,0.0,-0.00362,0.0,0.75663]
[1777716743349,59.29,78276.6,0.0,-0.00362,0.0,0.75622]
[1777716749391,59.29,78277.79,0.0,-0.00361,0.0,0.75565]
[1777716756440,59.29,78277.0,0.0,-0.00361,0.0,0.7553]
[1777716762482,59.29,78276.56,0.0,-0.00361,0.0,0.75551]
[1777716767777,59.29,78275.48,0.0,-0.00362,0.0,0.75603]
[1777716773559,59.29,78274.87,0.0,-0.00362,0.0,0.75632]
[1777716785644,59.29,78272.65,0.0,-0.00362,0.0,0.75739]
[1777716790678,59.29,78272.79,0.0,-0.00362,0.0,0.75732]
[1777716796721,59.29,78272.72,0.0,-0.00362,0.0,0.75736]
[1777716801756,59.29,78271.94,0.0,-0.00362,0.0,0.75773]
[1777716806795,59.29,78272.75,0.0,-0.00362,0.0,0.75734]
[1777716811829,59.29,78274.14,0.0,-0.00362,0.0,0.75594]
[1777716816864,59.29,78275.81,0.0,-0.00361,0.0,0.75514]
[1777716821900,59.29,78275.44,0.0,-0.00361,0.0,0.75532]
[1777716826936,59.29,78274.95,0.0,-0.00361,0.0,0.75556]
[1777716831970,59.29,78274.33,0.0,-0.00362,0.0,0.75585]
[1777716839019,59.29,78274.15,0.0,-0.00362,0.0,0.75594]
[1777716846067,59.29,78273.62,0.0,-0.00362,0.0,0.75619]
[1777716851103,59.29,78273.53,0.0,-0.00362,0.0,0.75624]
[1777716857144,59.29,78273.46,0.0,-0.00362,0.0,0.75627]
[1777716862179,59.29,78273.26,0.0,-0.00362,0.0,0.75637]
[1777716868483,59.29,78272.89,0.0,-0.00362,0.0,0.75655]
[1777716876278,59.29,78272.93,0.0,-0.00362,0.0,0.7558]
[1777716881314,59.29,78272.52,0.0,-0.00362,0.0,0.75599]
[1777716886349,59.29,78273.02,0.0,-0.00362,0.0,0.75575]
[1777716891384,59.29,78272.84,0.0,-0.00362,0.0,0.75584]
[1777716896418,59.29,78272.83,0.0,-0.00362,0.0,0.75585]
[1777716901454,59.29,78257.72,0.0,-0.00366,0.0,0.76314]
[1777716907496,59.29,78261.18,0.0,-0.00365,0.0,0.76146]
[1777716912531,59.29,78265.82,0.0,-0.00363,0.0,0.75922]
[1777716917566,59.29,78267.3,0.0,-0.00363,0.0,0.75851]
[1777716922602,59.29,78267.71,0.0,-0.00363,0.0,0.75831]
[1777716928906,59.29,78268.82,0.0,-0.00363,0.0,0.75777]
[1777716934685,59.29,78270.16,0.0,-0.00362,0.0,0.7564]
[1777716939720,59.29,78270.35,0.0,-0.00362,0.0,0.75631]
[1777716949048,59.29,78271.52,0.0,-0.00362,0.0,0.75575]
[1777716954830,59.29,78275.6,0.0,-0.00361,0.0,0.75379]
[1777716959864,59.29,78275.02,0.0,-0.00361,0.0,0.75407]
[1777716964899,59.29,78274.77,0.0,-0.00361,0.0,0.75419]
[1777716971948,59.29,78274.1,0.0,-0.00361,0.0,0.75451]
[1777716976984,59.29,78273.67,0.0,-0.00361,0.0,0.75471]
[1777716984032,59.29,78274.05,0.0,-0.00361,0.0,0.75453]
[1777716989329,59.29,78272.95,0.0,-0.00361,0.0,0.75506]
[1777716995113,59.29,78271.8,0.0,-0.00361,0.0,0.75488]
[1777717008200,59.29,78271.04,0.0,-0.00361,0.0,0.75525]
[1777717013234,59.29,78271.07,0.0,-0.00361,0.0,0.75523]
[1777717018270,59.29,78271.57,0.0,-0.00361,0.0,0.75499]
[1777717025320,59.29,78272.47,0.0,-0.00361,0.0,0.75456]
[1777717035389,59.29,78272.97,0.0,-0.00361,0.0,0.75432]
[1777717045457,59.29,78273.2,0.0,-0.00361,0.0,0.75421]
[1777717054523,59.29,78271.4,0.0,-0.00361,0.0,0.75435]
[1777717059824,59.29,78270.69,0.0,-0.00361,0.0,0.75469]
[1777717066607,59.29,78270.69,0.0,-0.00361,0.0,0.75469]
[1777717072649,59.29,78269.7,0.0,-0.00361,0.0,0.75516]
[1777717077684,59.29,78271.51,0.0,-0.00361,0.0,0.75429]
[1777717082719,59.29,78271.47,0.0,-0.00361,0.0,0.75431]
[1777717087754,59.29,78271.18,0.0,-0.00361,0.0,0.75445]
[1777717095810,59.29,78279.24,0.0,-0.00359,0.0,0.75059]
[1777717100846,59.29,78274.88,0.0,-0.0036,0.0,0.75268]
[1777717105881,59.29,78275.79,0.0,-0.0036,0.0,0.75224]
[1777717110916,59.29,78276.67,0.0,-0.0036,0.0,0.75182]
[1777717118972,59.29,78276.68,0.0,-0.00359,0.0,0.75109]
[1777717124009,59.29,78275.99,0.0,-0.00359,0.0,0.75142]
[1777717129043,59.29,78275.23,0.0,-0.0036,0.0,0.75178]
[1777717136091,59.29,78274.71,0.0,-0.0036,0.0,0.75203]
[1777717141126,59.29,78273.81,0.0,-0.0036,0.0,0.75246]
[1777717146161,59.29,78273.2,0.0,-0.0036,0.0,0.75276]
[1777717151196,59.29,78272.85,0.0,-0.0036,0.0,0.75292]
[1777717160259,59.29,78272.51,0.0,-0.0036,0.0,0.75309]
[1777717165293,59.29,78271.87,0.0,-0.0036,0.0,0.75339]
[1777717170329,59.29,78271.42,0.0,-0.00361,0.0,0.75361]
[1777717176370,59.29,78271.31,0.0,-0.0036,0.0,0.75293]
[1777717184427,59.29,78271.1,0.0,-0.0036,0.0,0.75303]
[1777717189465,59.29,78261.19,0.0,-0.00363,0.0,0.7578]
[1777717194500,59.29,78260.2,0.0,-0.00363,0.0,0.75827]
[1777717200813,59.29,78261.22,0.0,-0.00363,0.0,0.75778]
[1777717206584,59.29,78261.51,0.0,-0.00363,0.0,0.75764]
[1777717212627,59.29,78262.02,0.0,-0.00363,0.0,0.7574]
[1777717217662,59.29,78261.83,0.0,-0.00363,0.0,0.75749]
[1777717223705,59.29,78262.03,0.0,-0.00363,0.0,0.75739]
[1777717231023,59.29,78262.02,0.0,-0.00362,0.0,0.75667]
[1777717238809,59.29,78261.7,0.0,-0.00362,0.0,0.75682]
[1777717243845,59.29,78261.86,0.0,-0.00362,0.0,0.75674]
[1777717248880,59.29,78259.53,0.0,-0.00363,0.0,0.75787]
[1777717253914,59.29,78256.89,0.0,-0.00364,0.0,0.75914]
[1777717259955,59.29,78257.83,0.0,-0.00363,0.0,0.75869]
[1777717264991,59.29,78258.68,0.0,-0.00363,0.0,0.75828]
[1777717270025,59.29,78259.77,0.0,-0.00363,0.0,0.75775]
[1777717275063,59.29,78259.83,0.0,-0.00363,0.0,0.75772]
[1777717280098,59.29,78259.03,0.0,-0.00363,0.0,0.75811]
[1777717286139,59.29,78259.46,0.0,-0.00363,0.0,0.7579]
[1777717291447,59.29,78260.32,0.0,-0.00362,0.0,0.75675]
[1777717297218,59.29,78253.7,0.0,-0.00364,0.0,0.75995]
[1777717302252,59.29,78246.67,0.0,-0.00366,0.0,0.76335]
[1777717307287,59.29,78242.13,0.0,-0.00367,0.0,0.76556]
[1777717312322,59.29,78238.3,0.0,-0.00368,0.0,0.76742]
[1777717317356,59.29,78235.16,0.0,-0.00369,0.0,0.76896]
[1777717322391,59.29,78241.28,0.0,-0.00367,0.0,0.76597]
[1777717327427,59.29,78245.25,0.0,-0.00366,0.0,0.76404]
[1777717332462,59.29,78247.68,0.0,-0.00366,0.0,0.76286]
[1777717337497,59.29,78248.5,0.0,-0.00366,0.0,0.76247]
[1777717342532,59.29,78251.37,0.0,-0.00365,0.0,0.76108]
[1777717347567,59.29,78252.86,0.0,-0.00364,0.0,0.76035]
[1777717352602,59.29,78249.23,0.0,-0.00365,0.0,0.76138]
[1777717357640,59.29,78240.19,0.0,-0.00367,0.0,0.76577]
[1777717362675,59.29,78232.21,0.0,-0.0037,0.0,0.76966]
[1777717367711,59.29,78229.34,0.0,-0.0037,0.0,0.77106]
[1777717372745,59.29,78229.81,0.0,-0.0037,0.0,0.77083]
[1777717377781,59.29,78230.04,0.0,-0.0037,0.0,0.77072]
[1777717382818,59.29,78214.07,0.0,-0.00374,0.0,0.77857]
[1777717388859,59.29,78215.3,0.0,-0.00374,0.0,0.77796]
[1777717394905,59.29,78215.22,0.0,-0.00374,0.0,0.778]
[1777717399939,59.29,78216.32,0.0,-0.00374,0.0,0.77746]
[1777717405980,59.29,78216.18,0.0,-0.00374,0.0,0.77753]
[1777717411015,59.29,78216.07,0.0,-0.00374,0.0,0.77684]
[1777717416050,59.29,78214.71,0.0,-0.00374,0.0,0.77751]
[1777717421085,59.29,78215.07,0.0,-0.00374,0.0,0.77733]
[1777717426121,59.29,78211.84,0.0,-0.00375,0.0,0.77892]
[1777717431155,59.29,78212.19,0.0,-0.00375,0.0,0.77875]
[1777717436191,59.29,78213.1,0.0,-0.00374,0.0,0.7783]
[1777717441224,59.29,78214.19,0.0,-0.00374,0.0,0.77776]
[1777717446260,59.29,78214.45,0.0,-0.00374,0.0,0.77764]
[1777717452574,59.29,78214.47,0.0,-0.00374,0.0,0.77763]
[1777717458344,59.29,78216.72,0.0,-0.00373,0.0,0.77652]
[1777717463381,59.29,78218.5,0.0,-0.00373,0.0,0.77564]
[1777717468414,59.29,78217.54,0.0,-0.00373,0.0,0.77611]
[1777717473449,59.29,78216.19,0.0,-0.00373,0.0,0.77603]
[1777717480500,59.29,78215.36,0.0,-0.00373,0.0,0.77644]
[1777717487556,59.29,78214.34,0.0,-0.00374,0.0,0.77694]
[1777717492585,59.29,78213.41,0.0,-0.00374,0.0,0.7774]
[1777717497620,59.29,78213.31,0.0,-0.00374,0.0,0.77745]
[1777717503662,59.29,78210.82,0.0,-0.00375,0.0,0.77868]
[1777717508697,59.29,78210.63,0.0,-0.00375,0.0,0.77877]
[1777717513732,59.29,78210.83,0.0,-0.00375,0.0,0.77868]
[1777717520781,59.29,78210.91,0.0,-0.00375,0.0,0.77864]
[1777717525816,59.29,78209.78,0.0,-0.00375,0.0,0.77919]
[1777717530851,59.29,78209.65,0.0,-0.00375,0.0,0.77926]
[1777717536156,59.29,78210.24,0.0,-0.00374,0.0,0.77822]
[1777717542198,59.29,78209.94,0.0,-0.00374,0.0,0.77837]
[1777717547971,59.29,78209.68,0.0,-0.00375,0.0,0.7785]
[1777717554013,59.29,78209.82,0.0,-0.00375,0.0,0.77843]
[1777717560055,59.29,78209.79,0.0,-0.00375,0.0,0.77844]
[1777717565096,59.29,78212.14,0.0,-0.00374,0.0,0.77728]
[1777717571132,59.29,78211.42,0.0,-0.00374,0.0,0.77764]
[1777717576169,59.29,78210.09,0.0,-0.00374,0.0,0.77829]
[1777717581202,59.29,78209.02,0.0,-0.00375,0.0,0.77882]
[1777717587248,59.29,78208.11,0.0,-0.00375,0.0,0.77927]
[1777717592550,59.29,78206.14,0.0,-0.00375,0.0,0.7795]
[1777717598328,59.29,78205.86,0.0,-0.00375,0.0,0.77964]
[1777717603360,59.29,78206.55,0.0,-0.00375,0.0,0.7793]
[1777717608395,59.29,78211.79,0.0,-0.00374,0.0,0.77671]
[1777717613430,59.29,78213.9,0.0,-0.00373,0.0,0.77567]
[1777717618465,59.29,78215.52,0.0,-0.00373,0.0,0.77487]
[1777717625514,59.29,78218.69,0.0,-0.00372,0.0,0.77331]
[1777717631556,59.29,78219.97,0.0,-0.00371,0.0,0.77269]
[1777717636591,59.29,78220.43,0.0,-0.00371,0.0,0.77246]
[1777717641626,59.29,78221.57,0.0,-0.00371,0.0,0.7719]
[1777717646661,59.29,78222.63,0.0,-0.00371,0.0,0.77138]
[1777717651696,59.29,78223.8,0.0,-0.0037,0.0,0.77007]
[1777717656731,59.29,78224.9,0.0,-0.0037,0.0,0.76953]
[1777717661767,59.29,78225.47,0.0,-0.0037,0.0,0.76925]
[1777717666801,59.29,78225.38,0.0,-0.0037,0.0,0.76929]
[1777717671837,59.29,78226.31,0.0,-0.00369,0.0,0.76884]
[1777717676874,59.29,78226.89,0.0,-0.00369,0.0,0.76856]
[1777717681907,59.29,78226.84,0.0,-0.00369,0.0,0.76858]
[1777717687949,59.29,78226.82,0.0,-0.00369,0.0,0.76859]
[1777717692984,59.29,78226.97,0.0,-0.00369,0.0,0.76852]
[1777717698019,59.29,78227.19,0.0,-0.00369,0.0,0.76841]
[1777717703320,59.29,78227.41,0.0,-0.00369,0.0,0.7683]
[1777717710104,59.29,78227.22,0.0,-0.00369,0.0,0.7684]
[1777717715141,59.29,78227.46,0.0,-0.00369,0.0,0.76754]
[1777717720174,59.29,78227.82,0.0,-0.00369,0.0,0.76736]
[1777717726217,59.29,78227.59,0.0,-0.00369,0.0,0.76747]
[1777717733530,59.29,78227.04,0.0,-0.00369,0.0,0.76774]
[1777717741322,59.29,78226.06,0.0,-0.00369,0.0,0.76822]
[1777717750388,59.29,78225.94,0.0,-0.00369,0.0,0.76828]
[1777717755424,59.29,78225.64,0.0,-0.00369,0.0,0.76843]
[1777717763741,59.29,78225.17,0.0,-0.00369,0.0,0.76866]
[1777717771535,59.29,78224.75,0.0,-0.00369,0.0,0.76812]
[1777717776571,59.29,78224.47,0.0,-0.00369,0.0,0.76826]
[1777717781606,59.29,78223.96,0.0,-0.00369,0.0,0.76851]
[1777717789662,59.29,78223.44,0.0,-0.00369,0.0,0.76876]
[1777717794697,59.29,78233.81,0.0,-0.00367,0.0,0.76371]
[1777717799733,59.29,78233.77,0.0,-0.00367,0.0,0.76373]
[1777717804773,59.29,78218.86,0.0,-0.00371,0.0,0.771]
[1777717809804,59.29,78217.99,0.0,-0.00371,0.0,0.77143]
[1777717814841,59.29,78222.56,0.0,-0.0037,0.0,0.76919]
[1777717819875,59.29,78222.73,0.0,-0.0037,0.0,0.76911]
[1777717824910,59.29,78223.55,0.0,-0.00369,0.0,0.76871]
[1777717829945,59.29,78224.91,0.0,-0.00369,0.0,0.76804]
[1777717834981,59.29,78225.13,0.0,-0.00369,0.0,0.7672]
[1777717840019,59.29,78225.31,0.0,-0.00369,0.0,0.76711]
[1777717845053,59.29,78225.0,0.0,-0.00369,0.0,0.76726]
[1777717850089,59.29,78225.42,0.0,-0.00369,0.0,0.76705]
[1777717855123,59.29,78226.19,0.0,-0.00368,0.0,0.76668]
[1777717860159,59.29,78227.04,0.0,-0.00368,0.0,0.76626]
[1777717867215,59.29,78227.42,0.0,-0.00368,0.0,0.76608]
[1777717872248,59.29,78226.32,0.0,-0.00368,0.0,0.76662]
[1777717879297,59.29,78226.11,0.0,-0.00368,0.0,0.76672]
[1777717884644,59.29,78226.16,0.0,-0.00368,0.0,0.76669]
[1777717890373,59.29,78227.34,0.0,-0.00368,0.0,0.76612]
[1777717895411,59.29,78229.24,0.0,-0.00367,0.0,0.76446]
[1777717902459,59.29,78229.15,0.0,-0.00367,0.0,0.7645]
[1777717907494,59.29,78229.16,0.0,-0.00367,0.0,0.76449]
[1777717914854,59.29,78238.13,0.0,-0.00365,0.0,0.76014]
[1777717920587,59.29,78235.18,0.0,-0.00366,0.0,0.76157]
[1777717925620,59.29,78233.67,0.0,-0.00366,0.0,0.7623]
[1777717930655,59.29,78233.23,0.0,-0.00366,0.0,0.76252]
[1777717936697,59.29,78233.13,0.0,-0.00366,0.0,0.76256]
[1777717942739,59.29,78232.31,0.0,-0.00366,0.0,0.76296]
[1777717947773,59.29,78231.17,0.0,-0.00367,0.0,0.76352]
[1777717952809,59.29,78232.05,0.0,-0.00366,0.0,0.76235]
[1777717957843,59.29,78231.18,0.0,-0.00366,0.0,0.76277]
[1777717965212,59.29,78230.89,0.0,-0.00366,0.0,0.76292]
[1777717973964,59.29,78230.65,0.0,-0.00367,0.0,0.76303]
[1777717981007,59.29,78230.52,0.0,-0.00367,0.0,0.7631]
[1777717987049,59.29,78230.37,0.0,-0.00367,0.0,0.76317]
[1777717992085,59.29,78230.28,0.0,-0.00367,0.0,0.76321]
[1777717999134,59.29,78230.13,0.0,-0.00367,0.0,0.76328]
[1777718004169,59.29,78230.12,0.0,-0.00367,0.0,0.76329]
[1777718009204,59.29,78230.07,0.0,-0.00367,0.0,0.76331]
[1777718014240,59.29,78229.91,0.0,-0.00366,0.0,0.76265]
[1777718025633,59.29,78230.52,0.0,-0.00366,0.0,0.76236]
[1777718031358,59.29,78230.31,0.0,-0.00366,0.0,0.76246]
[1777718036393,59.29,78230.78,0.0,-0.00366,0.0,0.76223]
[1777718045773,59.29,78231.88,0.0,-0.00366,0.0,0.7617]
[1777718055843,59.29,78231.84,0.0,-0.00366,0.0,0.76172]
[1777718062575,59.29,78231.23,0.0,-0.00366,0.0,0.76201]
[1777718075983,59.29,78234.09,0.0,-0.00365,0.0,0.75989]
[1777718081709,59.29,78237.36,0.0,-0.00364,0.0,0.75831]
[1777718087750,59.29,78240.81,0.0,-0.00363,0.0,0.75665]
[1777718092786,59.29,78240.73,0.0,-0.00363,0.0,0.75668]
[1777718097821,59.29,78242.98,0.0,-0.00363,0.0,0.7556]
[1777718102857,59.29,78242.72,0.0,-0.00363,0.0,0.75573]
[1777718110912,59.29,78241.93,0.0,-0.00363,0.0,0.75611]
[1777718116270,59.29,78241.88,0.0,-0.00363,0.0,0.75613]
[1777718122997,59.29,78241.88,0.0,-0.00363,0.0,0.75613]
[1777718131052,59.29,78242.07,0.0,-0.00362,0.0,0.75531]
[1777718136410,59.29,78241.87,0.0,-0.00363,0.0,0.7554]
[1777718147164,59.29,78241.76,0.0,-0.00363,0.0,0.75546]
[1777718156227,59.29,78241.86,0.0,-0.00363,0.0,0.75541]
[1777718162268,59.29,78241.89,0.0,-0.00363,0.0,0.75539]
[1777718167304,59.29,78231.1,0.0,-0.00365,0.0,0.76061]
[1777718172339,59.29,78227.87,0.0,-0.00366,0.0,0.76217]
[1777718177374,59.29,78226.09,0.0,-0.00367,0.0,0.76304]
[1777718183417,59.29,78225.03,0.0,-0.00367,0.0,0.76355]
[1777718188451,59.29,78225.22,0.0,-0.00367,0.0,0.76346]
[1777718194492,59.29,78224.91,0.0,-0.00367,0.0,0.76287]
[1777718200535,59.29,78225.17,0.0,-0.00367,0.0,0.76275]
[1777718205570,59.29,78223.46,0.0,-0.00367,0.0,0.76358]
[1777718211612,59.29,78223.06,0.0,-0.00367,0.0,0.76377]
[1777718216971,59.29,78221.96,0.0,-0.00367,0.0,0.76431]
[1777718222689,59.29,78221.74,0.0,-0.00368,0.0,0.76441]
[1777718227724,59.29,78221.07,0.0,-0.00368,0.0,0.76474]
[1777718234774,59.29,78220.57,0.0,-0.00368,0.0,0.76498]
[1777718242829,59.29,78219.52,0.0,-0.00368,0.0,0.76549]
[1777718254913,59.29,78218.95,0.0,-0.00368,0.0,0.76503]
[1777718259948,59.29,78220.16,0.0,-0.00368,0.0,0.76444]
[1777718264983,59.29,78219.99,0.0,-0.00368,0.0,0.76453]
[1777718272032,59.29,78219.1,0.0,-0.00368,0.0,0.76496]
[1777718277410,59.29,78218.87,0.0,-0.00368,0.0,0.76507]
[1777718283109,59.29,78219.33,0.0,-0.00368,0.0,0.76485]
[1777718288144,59.29,78219.16,0.0,-0.00368,0.0,0.76493]
[1777718294186,59.29,78219.02,0.0,-0.00368,0.0,0.765]
[1777718300227,59.29,78218.24,0.0,-0.00368,0.0,0.76538]
[1777718305262,59.29,78217.76,0.0,-0.00368,0.0,0.76561]
[1777718310298,59.29,78217.81,0.0,-0.00368,0.0,0.76559]
[1777718317347,59.29,78217.75,0.0,-0.00368,0.0,0.76488]
[1777718324396,59.29,78217.75,0.0,-0.00368,0.0,0.76488]
[1777718330438,59.29,78217.53,0.0,-0.00368,0.0,0.76499]
[1777718335473,59.29,78216.89,0.0,-0.00368,0.0,0.7653]
[1777718341515,59.29,78216.96,0.0,-0.00368,0.0,0.76526]
[1777718346550,59.29,78216.73,0.0,-0.00368,0.0,0.76538]
[1777718351585,59.29,78216.95,0.0,-0.00368,0.0,0.76527]
[1777718357628,59.29,78216.71,0.0,-0.00368,0.0,0.76539]
[1777718365683,59.29,78217.05,0.0,-0.00368,0.0,0.76522]
[1777718370718,59.29,78217.43,0.0,-0.00368,0.0,0.76503]
[1777718375753,59.29,78217.11,0.0,-0.00368,0.0,0.76445]
[1777718382802,59.29,78217.13,0.0,-0.00368,0.0,0.76444]
[1777718388181,59.29,78217.13,0.0,-0.00368,0.0,0.76444]
[1777718395893,59.29,78217.13,0.0,-0.00368,0.0,0.76444]
[1777718400929,59.29,78215.16,0.0,-0.00368,0.0,0.7654]
[1777718405964,59.29,78215.4,0.0,-0.00368,0.0,0.76528]
[1777718410999,59.29,78214.98,0.0,-0.00368,0.0,0.76549]
[1777718416041,59.29,78215.31,0.0,-0.00368,0.0,0.76533]
[1777718421076,59.29,78215.63,0.0,-0.00368,0.0,0.76517]
[1777718426111,59.29,78215.12,0.0,-0.00368,0.0,0.76542]
[1777718431146,59.29,78202.01,0.0,-0.00371,0.0,0.77109]
[1777718436181,59.29,78204.18,0.0,-0.00371,0.0,0.77003]
[1777718441216,59.29,78206.54,0.0,-0.0037,0.0,0.76887]
[1777718446255,59.29,78209.04,0.0,-0.00369,0.0,0.76765]
[1777718453300,59.29,78211.71,0.0,-0.00369,0.0,0.76634]
[1777718458672,59.29,78214.96,0.0,-0.00368,0.0,0.76476]
[1777718466391,59.29,78217.12,0.0,-0.00367,0.0,0.76371]
[1777718471426,59.29,78219.72,0.0,-0.00367,0.0,0.76244]
[1777718476463,59.29,78220.77,0.0,-0.00366,0.0,0.76193]
[1777718481496,59.29,78222.81,0.0,-0.00366,0.0,0.76094]
[1777718486531,59.29,78224.04,0.0,-0.00366,0.0,0.76035]
[1777718492573,59.29,78226.49,0.0,-0.00365,0.0,0.75843]
[1777718498953,59.29,78227.45,0.0,-0.00364,0.0,0.75796]
[1777718504660,59.29,78228.43,0.0,-0.00364,0.0,0.75749]
[1777718510702,59.29,78229.13,0.0,-0.00364,0.0,0.75715]
[1777718515741,59.29,78229.91,0.0,-0.00364,0.0,0.75677]
[1777718520774,59.29,78229.79,0.0,-0.00364,0.0,0.75683]
[1777718526817,59.29,78229.89,0.0,-0.00364,0.0,0.75678]
[1777718531851,59.29,78229.77,0.0,-0.00364,0.0,0.75684]
[1777718536887,59.29,78229.77,0.0,-0.00364,0.0,0.75684]
[1777718542928,59.29,78228.59,0.0,-0.00364,0.0,0.75741]
[1777718547964,59.29,78228.08,0.0,-0.00364,0.0,0.75766]
[1777718552999,59.29,78227.65,0.0,-0.00364,0.0,0.75713]
[1777718558035,59.29,78228.16,0.0,-0.00364,0.0,0.75688]
[1777718564077,59.29,78230.5,0.0,-0.00363,0.0,0.75575]
[1777718569443,59.29,78230.24,0.0,-0.00363,0.0,0.75588]
[1777718577170,59.29,78229.9,0.0,-0.00363,0.0,0.75604]
[1777718582205,59.29,78229.87,0.0,-0.00363,0.0,0.75606]
[1777718589583,59.29,78229.95,0.0,-0.00363,0.0,0.75602]
[1777718595299,59.29,78228.83,0.0,-0.00364,0.0,0.75656]
[1777718600330,59.29,78218.3,0.0,-0.00366,0.0,0.76166]
[1777718605365,59.29,78216.29,0.0,-0.00367,0.0,0.76263]
[1777718610401,59.29,78213.93,0.0,-0.00367,0.0,0.76378]
[1777718615436,59.29,78217.54,0.0,-0.00366,0.0,0.76129]
[1777718620471,59.29,78216.07,0.0,-0.00367,0.0,0.762]
[1777718625505,59.29,78213.97,0.0,-0.00367,0.0,0.76302]
[1777718631548,59.29,78213.53,0.0,-0.00367,0.0,0.76324]
[1777718636583,59.29,78212.66,0.0,-0.00367,0.0,0.76366]
[1777718641618,59.29,78211.32,0.0,-0.00368,0.0,0.76431]
[1777718646653,59.29,78210.51,0.0,-0.00368,0.0,0.76471]
[1777718652695,59.29,78210.06,0.0,-0.00368,0.0,0.76493]
[1777718657730,59.29,78208.55,0.0,-0.00369,0.0,0.76566]
[1777718663772,59.29,78207.98,0.0,-0.00369,0.0,0.76594]
[1777718668808,59.29,78207.01,0.0,-0.00369,0.0,0.76642]
[1777718680218,59.29,78207.07,0.0,-0.00369,0.0,0.76565]
[1777718685926,59.29,78206.62,0.0,-0.00369,0.0,0.76587]
[1777718694990,59.29,78206.23,0.0,-0.00369,0.0,0.76606]
[1777718697004,59.29,78228.14,0.0,-0.00363,0.0,0.75543]
[1777718702051,59.29,78225.31,0.0,-0.00364,0.0,0.75679]
[1777718707084,59.29,78212.12,0.0,-0.00367,0.0,0.76319]
[1777718712119,59.29,78211.67,0.0,-0.00367,0.0,0.7634]
[1777718718162,59.29,78211.5,0.0,-0.00367,0.0,0.76349]
[1777718723196,59.29,78211.91,0.0,-0.00367,0.0,0.76329]
[1777718729240,59.29,78212.16,0.0,-0.00367,0.0,0.76317]
[1777718735280,59.29,78213.09,0.0,-0.00367,0.0,0.76198]
[1777718740639,59.29,78213.63,0.0,-0.00367,0.0,0.76171]
[1777718746357,59.29,78214.11,0.0,-0.00366,0.0,0.76148]
[1777718753406,59.29,78212.96,0.0,-0.00367,0.0,0.76204]
[1777718758440,59.29,78211.43,0.0,-0.00367,0.0,0.76278]
[1777718763476,59.29,78211.67,0.0,-0.00367,0.0,0.76267]
[1777718770849,59.29,78209.67,0.0,-0.00368,0.0,0.76364]
[1777718778581,59.29,78210.09,0.0,-0.00367,0.0,0.76343]
[1777718783617,59.29,78212.32,0.0,-0.00367,0.0,0.76235]
[1777718789659,59.29,78212.31,0.0,-0.00367,0.0,0.76235]
[1777718794693,59.29,78211.87,0.0,-0.00367,0.0,0.76183]
[1777718799728,59.29,78213.12,0.0,-0.00366,0.0,0.76122]
[1777718805770,59.29,78212.22,0.0,-0.00367,0.0,0.76166]
[1777718811131,59.29,78211.91,0.0,-0.00367,0.0,0.76181]
[1777718816853,59.29,78214.95,0.0,-0.00366,0.0,0.76033]
[1777718822894,59.29,78215.17,0.0,-0.00366,0.0,0.76023]
[1777718827929,59.29,78214.08,0.0,-0.00366,0.0,0.76076]
[1777718833973,59.29,78213.86,0.0,-0.00366,0.0,0.76086]
[1777718840016,59.29,78213.49,0.0,-0.00366,0.0,0.76104]
[1777718845050,59.29,78214.15,0.0,-0.00366,0.0,0.76072]
[1777718850085,59.29,78215.12,0.0,-0.00366,0.0,0.76025]
[1777718855123,59.29,78215.05,0.0,-0.00365,0.0,0.75955]
[1777718860158,59.29,78214.57,0.0,-0.00366,0.0,0.75978]
[1777718866200,59.29,78214.44,0.0,-0.00366,0.0,0.75984]
[1777718871235,59.29,78214.02,0.0,-0.00366,0.0,0.76005]
[1777718877278,59.29,78214.02,0.0,-0.00366,0.0,0.76005]
[1777718882312,59.29,78214.47,0.0,-0.00366,0.0,0.75983]
[1777718887346,59.29,78214.61,0.0,-0.00366,0.0,0.75976]
[1777718893388,59.29,78214.6,0.0,-0.00366,0.0,0.75977]
[1777718898424,59.29,78214.03,0.0,-0.00366,0.0,0.76004]
[1777718911847,59.29,78214.58,0.0,-0.00365,0.0,0.75904]
[1777718918564,59.29,78214.64,0.0,-0.00365,0.0,0.75901]
[1777718923599,59.29,78214.05,0.0,-0.00365,0.0,0.7593]
[1777718929641,59.29,78213.55,0.0,-0.00366,0.0,0.75954]
[1777718936690,59.29,78213.37,0.0,-0.00366,0.0,0.75963]
[1777718942058,59.29,78213.54,0.0,-0.00366,0.0,0.75954]
[1777718949780,59.29,78213.73,0.0,-0.00365,0.0,0.75945]
[1777718958844,59.29,78213.73,0.0,-0.00365,0.0,0.75945]
[1777718968915,59.29,78213.97,0.0,-0.00365,0.0,0.75934]
[1777718973949,59.29,78214.23,0.0,-0.00365,0.0,0.75847]
[1777718978985,59.29,78214.3,0.0,-0.00365,0.0,0.75844]
[1777718985027,59.29,78213.96,0.0,-0.00365,0.0,0.7586]
[1777718992412,59.29,78214.2,0.0,-0.00365,0.0,0.75849]
[1777718997123,59.29,78246.65,0.0,-0.00356,0.0,0.74292]
[1777719002161,59.29,78244.63,0.0,-0.00357,0.0,0.74388]
[1777719007196,59.29,78236.73,0.0,-0.00359,0.0,0.74765]
[1777719012555,59.29,78234.63,0.0,-0.0036,0.0,0.74865]
[1777719018269,59.29,78231.4,0.0,-0.0036,0.0,0.7502]
[1777719023304,59.29,78229.39,0.0,-0.00361,0.0,0.75116]
[1777719028339,59.29,78227.86,0.0,-0.00361,0.0,0.7519]
[1777719033378,59.29,78225.26,0.0,-0.00362,0.0,0.75242]
[1777719038413,59.29,78223.97,0.0,-0.00362,0.0,0.75304]
[1777719045465,59.29,78223.7,0.0,-0.00362,0.0,0.75317]
[1777719052835,59.29,78221.48,0.0,-0.00363,0.0,0.75424]
[1777719058552,59.29,78221.41,0.0,-0.00363,0.0,0.75427]
[1777719063588,59.29,78221.4,0.0,-0.00363,0.0,0.75428]
[1777719069630,59.29,78221.26,0.0,-0.00363,0.0,0.75434]
[1777719074665,59.29,78221.34,0.0,-0.00363,0.0,0.7543]
[1777719079701,59.29,78220.88,0.0,-0.00363,0.0,0.75453]
[1777719086750,59.29,78220.57,0.0,-0.00363,0.0,0.75468]
[1777719093120,59.29,78220.29,0.0,-0.00363,0.0,0.75408]
[1777719100848,59.29,78219.81,0.0,-0.00363,0.0,0.75431]
[1777719106891,59.29,78219.54,0.0,-0.00363,0.0,0.75444]
[1777719113260,59.29,78219.71,0.0,-0.00363,0.0,0.75436]
[1777719115907,59.29,78219.71,0.0,-0.00363,0.0,0.75436]
[1777719116008,59.29,78219.6,0.0,-0.00363,0.0,0.75441]
[1777719121995,59.29,78219.47,0.0,-0.00363,0.0,0.75447]
[1777719127030,59.29,78213.14,0.0,-0.00365,0.0,0.75753]
[1777719133401,59.29,78221.84,0.0,-0.00362,0.0,0.75333]
[1777719139113,59.29,78227.21,0.0,-0.00361,0.0,0.75075]
[1777719146162,59.29,78229.74,0.0,-0.0036,0.0,0.74954]
[1777719151198,59.29,78238.65,0.0,-0.00358,0.0,0.74455]
[1777719158247,59.29,78241.3,0.0,-0.00357,0.0,0.74329]
[1777719163611,59.29,78243.79,0.0,-0.00356,0.0,0.7421]
[1777719170387,59.29,78248.26,0.0,-0.00355,0.0,0.73998]
[1777719175422,59.29,78254.34,0.0,-0.00353,0.0,0.73711]
[1777719180458,59.29,78255.16,0.0,-0.00353,0.0,0.73672]
[1777719187506,59.29,78255.08,0.0,-0.00353,0.0,0.73676]
[1777719192541,59.29,78256.46,0.0,-0.00353,0.0,0.7361]
[1777719197578,59.29,78256.49,0.0,-0.00353,0.0,0.73609]
[1777719203891,59.29,78251.57,0.0,-0.00354,0.0,0.73841]
[1777719210673,59.29,78245.37,0.0,-0.00356,0.0,0.74135]
[1777719216715,59.29,78241.71,0.0,-0.00356,0.0,0.74237]
[1777719221413,59.29,78236.54,0.0,-0.00358,0.0,0.74483]
[1777719221513,59.29,78234.32,0.0,-0.00358,0.0,0.74589]
[1777719226784,59.29,78233.66,0.0,-0.00359,0.0,0.7462]
[1777719234101,59.29,78241.73,0.0,-0.00356,0.0,0.74236]
[1777719241892,59.29,78243.75,0.0,-0.00356,0.0,0.7414]
[1777719246926,59.29,78248.6,0.0,-0.00355,0.0,0.7391]
[1777719251961,59.29,78251.18,0.0,-0.00354,0.0,0.73788]
[1777719256996,59.29,78253.21,0.0,-0.00353,0.0,0.73692]
[1777719262032,59.29,78254.46,0.0,-0.00353,0.0,0.73633]
[1777719267066,59.29,78244.49,0.0,-0.00356,0.0,0.74105]
[1777719272102,59.29,78240.43,0.0,-0.00356,0.0,0.74225]
[1777719279151,59.29,78238.53,0.0,-0.00357,0.0,0.74315]
[1777719284452,59.29,78232.6,0.0,-0.00358,0.0,0.74598]
[1777719290228,59.29,78229.75,0.0,-0.00359,0.0,0.74734]
[1777719296269,59.29,78227.85,0.0,-0.0036,0.0,0.74825]
[1777719301305,59.29,78226.14,0.0,-0.0036,0.0,0.74907]
[1777719307346,59.29,78224.76,0.0,-0.0036,0.0,0.74973]
[1777719314662,59.29,78223.95,0.0,-0.00361,0.0,0.75012]
[1777719320438,59.29,78222.09,0.0,-0.00361,0.0,0.75101]
[1777719325475,59.29,78232.51,0.0,-0.00358,0.0,0.74602]
[1777719332522,59.29,78239.6,0.0,-0.00356,0.0,0.74192]
[1777719339571,59.29,78242.47,0.0,-0.00356,0.0,0.74056]
[1777719344872,59.29,78245.51,0.0,-0.00355,0.0,0.73912]
[1777719354679,59.29,78249.71,0.0,-0.00354,0.0,0.73713]
[1777719359713,59.29,78249.4,0.0,-0.00354,0.0,0.73728]
[1777719364748,59.29,78251.55,0.0,-0.00353,0.0,0.73626]
[1777719369783,59.29,78246.59,0.0,-0.00354,0.0,0.7386]
[1777719375085,59.29,78243.57,0.0,-0.00355,0.0,0.74004]
[1777719385155,59.29,78239.63,0.0,-0.00356,0.0,0.74191]
[1777719390938,59.29,78232.06,0.0,-0.00358,0.0,0.74551]
[1777719400000,59.29,78232.06,0.0,-0.00358,0.0,0.74478]
[1777719405295,59.29,78231.24,0.0,-0.00358,0.0,0.74517]
[1777719411078,59.29,78236.94,0.0,-0.00357,0.0,0.74246]
[1777719418128,59.29,78240.55,0.0,-0.00356,0.0,0.74074]
[1777719423162,59.29,78245.78,0.0,-0.00354,0.0,0.73827]
[1777719428197,59.29,78248.63,0.0,-0.00354,0.0,0.73692]
[1777719434240,59.29,78250.33,0.0,-0.00353,0.0,0.73611]
[1777719439274,59.29,78253.5,0.0,-0.00352,0.0,0.73462]
[1777719444309,59.29,78253.97,0.0,-0.00352,0.0,0.7344]
[1777719449344,59.29,78256.13,0.0,-0.00352,0.0,0.73338]
[1777719455647,59.29,78257.57,0.0,-0.00351,0.0,0.73199]
[1777719462435,59.29,78257.63,0.0,-0.00351,0.0,0.73196]
[1777719469484,59.29,78258.96,0.0,-0.00351,0.0,0.73133]
[1777719475788,59.29,78259.5,0.0,-0.0035,0.0,0.73108]
[1777719484589,59.29,78260.23,0.0,-0.0035,0.0,0.73074]
[1777719490631,59.29,78261.26,0.0,-0.0035,0.0,0.73025]
[1777719495666,59.29,78261.81,0.0,-0.0035,0.0,0.73]
[1777719502716,59.29,78261.76,0.0,-0.0035,0.0,0.73002]
[1777719516814,59.29,78262.16,0.0,-0.00349,0.0,0.72912]
[1777719521848,59.29,78260.21,0.0,-0.0035,0.0,0.73003]
[1777719529905,59.29,78252.55,0.0,-0.00352,0.0,0.73363]
[1777719536212,59.29,78241.71,0.0,-0.00355,0.0,0.73875]
[1777719541990,59.29,78230.65,0.0,-0.00358,0.0,0.744]
[1777719547027,59.29,78228.18,0.0,-0.00358,0.0,0.74518]
[1777719553069,59.29,78226.53,0.0,-0.00359,0.0,0.74597]
[1777719558104,59.29,78225.11,0.0,-0.00359,0.0,0.74665]
[1777719563138,59.29,78223.76,0.0,-0.00359,0.0,0.74729]
[1777719569180,59.29,78222.38,0.0,-0.0036,0.0,0.74795]
[1777719574216,59.29,78221.91,0.0,-0.0036,0.0,0.74745]
[1777719579257,59.29,78218.94,0.0,-0.0036,0.0,0.74887]
[1777719585299,59.29,78218.69,0.0,-0.0036,0.0,0.74899]
[1777719592608,59.29,78218.54,0.0,-0.0036,0.0,0.74906]
[1777719598391,59.29,78216.6,0.0,-0.00361,0.0,0.74999]
[1777719603427,59.29,78213.6,0.0,-0.00362,0.0,0.75143]
[1777719606447,59.29,78189.52,0.0,-0.00368,0.0,0.76309]
[1777719608460,59.29,78166.51,0.0,-0.00374,0.0,0.77438]
[1777719613494,59.29,78172.74,0.0,-0.00373,0.0,0.77131]
[1777719618530,59.29,78169.43,0.0,-0.00374,0.0,0.77294]
[1777719623566,59.29,78170.68,0.0,-0.00373,0.0,0.77232]
[1777719628606,59.29,78174.0,0.0,-0.00372,0.0,0.77069]
[1777719633638,59.29,78176.84,0.0,-0.00371,0.0,0.76855]
[1777719638675,59.29,78175.37,0.0,-0.00372,0.0,0.76927]
[1777719643709,59.29,78177.65,0.0,-0.00371,0.0,0.76815]
[1777719648744,59.29,78178.46,0.0,-0.00371,0.0,0.76775]
[1777719653779,59.29,78179.35,0.0,-0.0037,0.0,0.76732]
[1777719659821,59.29,78178.01,0.0,-0.00371,0.0,0.76797]
[1777719665863,59.29,78178.11,0.0,-0.00371,0.0,0.76792]
[1777719670901,59.29,78179.12,0.0,-0.00371,0.0,0.76743]
[1777719675934,59.29,78179.8,0.0,-0.0037,0.0,0.7671]
[1777719680967,59.29,78179.46,0.0,-0.0037,0.0,0.76726]
[1777719687010,59.29,78180.07,0.0,-0.0037,0.0,0.76696]
[1777719692047,59.29,78172.26,0.0,-0.00372,0.0,0.77005]
[1777719697081,59.29,78168.62,0.0,-0.00373,0.0,0.77184]
[1777719703125,59.29,78168.16,0.0,-0.00373,0.0,0.77207]
[1777719708160,59.29,78174.62,0.0,-0.00371,0.0,0.76889]
[1777719713195,59.29,78180.16,0.0,-0.0037,0.0,0.76618]
[1777719718230,59.29,78187.99,0.0,-0.00368,0.0,0.76235]
[1777719723265,59.29,78187.54,0.0,-0.00368,0.0,0.76257]
[1777719728299,59.29,78187.95,0.0,-0.00368,0.0,0.76237]
[1777719734342,59.29,78187.54,0.0,-0.00368,0.0,0.76257]
[1777719739378,59.29,78187.62,0.0,-0.00368,0.0,0.76253]
[1777719744413,59.29,78187.26,0.0,-0.00368,0.0,0.76271]
[1777719751717,59.29,78187.1,0.0,-0.00368,0.0,0.76205]
[1777719761788,59.29,78187.23,0.0,-0.00368,0.0,0.76198]
[1777719767573,59.29,78187.12,0.0,-0.00368,0.0,0.76204]
[1777719773616,59.29,78187.32,0.0,-0.00368,0.0,0.76194]
[1777719781931,59.29,78186.9,0.0,-0.00368,0.0,0.76214]
[1777719788722,59.29,78188.78,0.0,-0.00367,0.0,0.76123]
[1777719793756,59.29,78188.26,0.0,-0.00367,0.0,0.76148]
[1777719798791,59.29,78185.67,0.0,-0.00368,0.0,0.76274]
[1777719804833,59.29,78185.78,0.0,-0.00368,0.0,0.76269]
[1777719809870,59.29,78186.35,0.0,-0.00368,0.0,0.76241]
[1777719814904,59.29,78186.5,0.0,-0.00368,0.0,0.7616]
[1777719819939,59.29,78186.64,0.0,-0.00367,0.0,0.76153]
[1777719824973,59.29,78186.71,0.0,-0.00367,0.0,0.7615]
[1777719830013,59.29,78183.97,0.0,-0.00368,0.0,0.76283]
[1777719836050,59.29,78183.58,0.0,-0.00368,0.0,0.76302]
[1777719841085,59.29,78183.49,0.0,-0.00368,0.0,0.76306]
[1777719846121,59.29,78184.35,0.0,-0.00368,0.0,0.76264]
[1777719852163,59.29,78183.69,0.0,-0.00368,0.0,0.76297]
[1777719857202,59.29,78184.1,0.0,-0.00368,0.0,0.76277]
[1777719862237,59.29,78183.81,0.0,-0.00368,0.0,0.76291]
[1777719868279,59.29,78185.05,0.0,-0.00368,0.0,0.7623]
[1777719874321,59.29,78184.9,0.0,-0.00368,0.0,0.76164]
[1777719880362,59.29,78185.25,0.0,-0.00367,0.0,0.76147]
[1777719886409,59.29,78185.45,0.0,-0.00367,0.0,0.76137]
[1777719891445,59.29,78186.01,0.0,-0.00367,0.0,0.7611]
[1777719897481,59.29,78186.37,0.0,-0.00367,0.0,0.76092]
[1777719902786,59.29,78186.66,0.0,-0.00367,0.0,0.76078]
[1777719908558,59.29,78186.63,0.0,-0.00367,0.0,0.76079]
[1777719915617,59.29,78186.68,0.0,-0.00367,0.0,0.76077]
[1777719920652,59.29,78190.8,0.0,-0.00366,0.0,0.75877]
[1777719925689,59.29,78190.53,0.0,-0.00366,0.0,0.7589]
[1777719930723,59.29,78189.76,0.0,-0.00366,0.0,0.75927]
[1777719936765,59.29,78188.54,0.0,-0.00366,0.0,0.75913]
[1777719943090,59.29,78188.04,0.0,-0.00366,0.0,0.75937]
[1777719948850,59.29,78187.86,0.0,-0.00366,0.0,0.75946]
[1777719953884,59.29,78187.65,0.0,-0.00367,0.0,0.75956]
[1777719959927,59.29,78187.77,0.0,-0.00366,0.0,0.7595]
[1777719964964,59.29,78186.61,0.0,-0.00367,0.0,0.76006]
[1777719969999,59.29,78187.57,0.0,-0.00367,0.0,0.7596]
[1777719975039,59.29,78188.13,0.0,-0.00366,0.0,0.75932]
[1777719982088,59.29,78187.71,0.0,-0.00366,0.0,0.75953]
[1777719987123,59.29,78187.56,0.0,-0.00367,0.0,0.7596]
[1777719994172,59.29,78187.7,0.0,-0.00366,0.0,0.75879]
[1777719999206,59.29,78187.68,0.0,-0.00366,0.0,0.7588]
[1777720007264,59.29,78187.41,0.0,-0.00366,0.0,0.75894]
[1777720013304,59.29,78187.16,0.0,-0.00366,0.0,0.75906]
[1777720018340,59.29,78186.77,0.0,-0.00366,0.0,0.75925]
[1777720023651,59.29,78186.89,0.0,-0.00366,0.0,0.75919]
[1777720029418,59.29,78187.16,0.0,-0.00366,0.0,0.75906]
[1777720035462,59.29,78187.35,0.0,-0.00366,0.0,0.75896]
[1777720042509,59.29,78188.08,0.0,-0.00366,0.0,0.75861]
[1777720047544,59.29,78187.71,0.0,-0.00366,0.0,0.75879]
[1777720052579,59.29,78185.98,0.0,-0.00366,0.0,0.75889]
[1777720057614,59.29,78186.1,0.0,-0.00366,0.0,0.75883]
[1777720062649,59.29,78186.74,0.0,-0.00366,0.0,0.75852]
[1777720067684,59.29,78186.94,0.0,-0.00366,0.0,0.75842]
[1777720074002,59.29,78186.98,0.0,-0.00366,0.0,0.7584]
[1777720079768,59.29,78187.71,0.0,-0.00366,0.0,0.75805]
[1777720086817,59.29,78187.38,0.0,-0.00366,0.0,0.75821]
[1777720094142,59.29,78183.18,0.0,-0.00367,0.0,0.76025]
[1777720104212,59.29,78180.31,0.0,-0.00368,0.0,0.76165]
[1777720114282,59.29,78182.86,0.0,-0.00367,0.0,0.75967]
[1777720120050,59.29,78183.05,0.0,-0.00367,0.0,0.75957]
[1777720125084,59.29,78183.34,0.0,-0.00367,0.0,0.75943]
[1777720130120,59.29,78183.32,0.0,-0.00367,0.0,0.75944]
[1777720135156,59.29,78183.79,0.0,-0.00366,0.0,0.75921]
[1777720141199,59.29,78184.23,0.0,-0.00366,0.0,0.759]
[1777720146232,59.29,78185.01,0.0,-0.00366,0.0,0.75862]
[1777720154562,59.29,78185.53,0.0,-0.00366,0.0,0.75837]
[1777720164632,59.29,78185.69,0.0,-0.00366,0.0,0.75829]
[1777720170401,59.29,78185.81,0.0,-0.00366,0.0,0.75823]
[1777720175436,59.29,78185.81,0.0,-0.00366,0.0,0.75749]
[1777720180471,59.29,78185.21,0.0,-0.00366,0.0,0.75779]
[1777720185506,59.29,78185.66,0.0,-0.00366,0.0,0.75757]
[1777720193563,59.29,78185.67,0.0,-0.00366,0.0,0.75756]
[1777720198599,59.29,78190.43,0.0,-0.00364,0.0,0.75526]
[1777720203631,59.29,78194.88,0.0,-0.00363,0.0,0.75311]
[1777720208666,59.29,78189.28,0.0,-0.00365,0.0,0.75581]
[1777720213702,59.29,78188.63,0.0,-0.00365,0.0,0.75613]
[1777720219743,59.29,78188.26,0.0,-0.00365,0.0,0.75631]
[1777720224778,59.29,78188.02,0.0,-0.00365,0.0,0.75642]
[1777720235122,59.29,78187.96,0.0,-0.00365,0.0,0.75572]
[1777720240892,59.29,78187.53,0.0,-0.00365,0.0,0.75592]
[1777720247942,59.29,78187.48,0.0,-0.00365,0.0,0.75595]
[1777720255262,59.29,78186.66,0.0,-0.00365,0.0,0.75634]
[1777720261031,59.29,78186.74,0.0,-0.00365,0.0,0.75631]
[1777720266066,59.29,78186.76,0.0,-0.00365,0.0,0.7563]
[1777720271101,59.29,78187.3,0.0,-0.00365,0.0,0.75603]
[1777720278150,59.29,78187.13,0.0,-0.00365,0.0,0.75612]
[1777720284192,59.29,78186.34,0.0,-0.00365,0.0,0.7565]
[1777720290235,59.29,78184.7,0.0,-0.00366,0.0,0.75729]
[1777720295543,59.29,78184.49,0.0,-0.00365,0.0,0.75666]
[1777720301313,59.29,78175.49,0.0,-0.00368,0.0,0.76103]
[1777720306348,59.29,78170.85,0.0,-0.00369,0.0,0.76329]
[1777720311382,59.29,78169.5,0.0,-0.00369,0.0,0.76395]
[1777720317426,59.29,78169.13,0.0,-0.00369,0.0,0.76413]
[1777720322459,59.29,78168.49,0.0,-0.0037,0.0,0.76444]
[1777720328501,59.29,78167.67,0.0,-0.0037,0.0,0.76484]
[1777720333535,59.29,78166.51,0.0,-0.0037,0.0,0.76541]
[1777720339578,59.29,78166.24,0.0,-0.0037,0.0,0.76554]
[1777720344613,59.29,78165.69,0.0,-0.0037,0.0,0.76581]
[1777720349647,59.29,78165.97,0.0,-0.0037,0.0,0.76568]
[1777720354683,59.29,78164.87,0.0,-0.0037,0.0,0.76547]
[1777720359718,59.29,78164.95,0.0,-0.0037,0.0,0.76543]
[1777720366768,59.29,78165.0,0.0,-0.0037,0.0,0.76541]
[1777720371803,59.29,78160.86,0.0,-0.00371,0.0,0.76744]
[1777720376837,59.29,78156.39,0.0,-0.00372,0.0,0.76963]
[1777720381872,59.29,78156.07,0.0,-0.00373,0.0,0.76979]
[1777720386907,59.29,78154.65,0.0,-0.00373,0.0,0.77049]
[1777720391943,59.29,78154.37,0.0,-0.00373,0.0,0.77062]
[1777720396978,59.29,78153.61,0.0,-0.00373,0.0,0.771]
[1777720403020,59.29,78153.82,0.0,-0.00373,0.0,0.7709]
[1777720408055,59.29,78157.58,0.0,-0.00372,0.0,0.76905]
[1777720413089,59.29,78156.37,0.0,-0.00372,0.0,0.76889]
[1777720418125,59.29,78155.68,0.0,-0.00372,0.0,0.76923]
[1777720423160,59.29,78156.0,0.0,-0.00372,0.0,0.76907]
[1777720428195,59.29,78153.93,0.0,-0.00373,0.0,0.77009]
[1777720433230,59.29,78154.14,0.0,-0.00373,0.0,0.76999]
[1777720438265,59.29,78154.45,0.0,-0.00373,0.0,0.76984]
[1777720446599,59.29,78153.77,0.0,-0.00373,0.0,0.77017]
[1777720453370,59.29,78153.51,0.0,-0.00373,0.0,0.7703]
[1777720458405,59.29,78154.83,0.0,-0.00373,0.0,0.76965]
[1777720463440,59.29,78154.08,0.0,-0.00373,0.0,0.77002]
[1777720468475,59.29,78153.95,0.0,-0.00373,0.0,0.77008]
[1777720473514,59.29,78154.98,0.0,-0.00372,0.0,0.76883]
[1777720478548,59.29,78155.47,0.0,-0.00372,0.0,0.76859]
[1777720483583,59.29,78154.72,0.0,-0.00372,0.0,0.76896]
[1777720488618,59.29,78154.62,0.0,-0.00372,0.0,0.76901]
[1777720495667,59.29,78154.14,0.0,-0.00372,0.0,0.76924]
[1777720500702,59.29,78153.64,0.0,-0.00372,0.0,0.76949]
[1777720505737,59.29,78153.77,0.0,-0.00372,0.0,0.76942]
[1777720510771,59.29,78153.45,0.0,-0.00373,0.0,0.76958]
[1777720515807,59.29,78152.68,0.0,-0.00373,0.0,0.76996]
[1777720521850,59.29,78152.56,0.0,-0.00373,0.0,0.77002]
[1777720526883,59.29,78152.25,0.0,-0.00373,0.0,0.77017]
[1777720532926,59.29,78152.59,0.0,-0.00372,0.0,0.76926]
[1777720537960,59.29,78152.86,0.0,-0.00372,0.0,0.76912]
[1777720545015,59.29,78153.04,0.0,-0.00372,0.0,0.76903]
[1777720550045,59.29,78152.82,0.0,-0.00372,0.0,0.76914]
[1777720556086,59.29,78152.83,0.0,-0.00372,0.0,0.76914]
[1777720567446,59.29,78152.8,0.0,-0.00372,0.0,0.76915]
[1777720574212,59.29,78153.14,0.0,-0.00372,0.0,0.76898]
[1777720581262,59.29,78153.05,0.0,-0.00372,0.0,0.76903]
[1777720586297,59.29,78152.86,0.0,-0.00372,0.0,0.76912]
[1777720591332,59.29,78152.67,0.0,-0.00372,0.0,0.76847]
[1777720596367,59.29,78152.71,0.0,-0.00372,0.0,0.76845]
[1777720603417,59.29,78152.51,0.0,-0.00372,0.0,0.76855]
[1777720608452,59.29,78152.47,0.0,-0.00372,0.0,0.76857]
[1777720613490,59.29,78152.76,0.0,-0.00372,0.0,0.76842]
[1777720619528,59.29,78152.47,0.0,-0.00372,0.0,0.76857]
[1777720624563,59.29,78152.39,0.0,-0.00372,0.0,0.76861]
[1777720629599,59.29,78152.83,0.0,-0.00372,0.0,0.76839]
[1777720635641,59.29,78152.65,0.0,-0.00372,0.0,0.76848]
[1777720642690,59.29,78152.93,0.0,-0.00372,0.0,0.76834]
[1777720648011,59.29,78152.31,0.0,-0.00372,0.0,0.76865]
[1777720653767,59.29,78152.31,0.0,-0.00372,0.0,0.7679]
[1777720659824,59.29,78152.57,0.0,-0.00372,0.0,0.76777]
[1777720664843,59.29,78152.92,0.0,-0.00372,0.0,0.7676]
[1777720669879,59.29,78164.03,0.0,-0.00369,0.0,0.76216]
[1777720674916,59.29,78166.99,0.0,-0.00368,0.0,0.76072]
[1777720679950,59.29,78168.32,0.0,-0.00367,0.0,0.76007]
[1777720684984,59.29,78167.85,0.0,-0.00368,0.0,0.7603]
[1777720690019,59.29,78169.27,0.0,-0.00367,0.0,0.75961]
[1777720695054,59.29,78169.71,0.0,-0.00367,0.0,0.75939]
[1777720700089,59.29,78173.71,0.0,-0.00366,0.0,0.75745]
[1777720705123,59.29,78176.88,0.0,-0.00365,0.0,0.75591]
[1777720712173,59.29,78177.33,0.0,-0.00365,0.0,0.75496]
[1777720717209,59.29,78178.52,0.0,-0.00364,0.0,0.75438]
[1777720722244,59.29,78179.58,0.0,-0.00364,0.0,0.75387]
[1777720727278,59.29,78179.72,0.0,-0.00364,0.0,0.7538]
[1777720734328,59.29,78180.05,0.0,-0.00364,0.0,0.75364]
[1777720739363,59.29,78178.57,0.0,-0.00364,0.0,0.75436]
[1777720744397,59.29,78177.43,0.0,-0.00365,0.0,0.75491]
[1777720749433,59.29,78178.42,0.0,-0.00364,0.0,0.75443]
[1777720754468,59.29,78179.18,0.0,-0.00364,0.0,0.75406]
[1777720761517,59.29,78179.7,0.0,-0.00364,0.0,0.75381]
[1777720766552,59.29,78179.97,0.0,-0.00364,0.0,0.75368]
[1777720772595,59.29,78180.28,0.0,-0.00364,0.0,0.75279]
[1777720778922,59.29,78180.6,0.0,-0.00364,0.0,0.75264]
[1777720784678,59.29,78181.15,0.0,-0.00363,0.0,0.75237]
[1777720791727,59.29,78181.03,0.0,-0.00363,0.0,0.75243]
[1777720796761,59.29,78181.91,0.0,-0.00363,0.0,0.75201]
[1777720801797,59.29,78181.08,0.0,-0.00363,0.0,0.75241]
[1777720806831,59.29,78181.51,0.0,-0.00363,0.0,0.7522]
[1777720811867,59.29,78181.75,0.0,-0.00363,0.0,0.75208]
[1777720816901,59.29,78182.35,0.0,-0.00363,0.0,0.7518]
[1777720821939,59.29,78182.12,0.0,-0.00363,0.0,0.75191]
[1777720826973,59.29,78183.02,0.0,-0.00363,0.0,0.75147]
[1777720832014,59.29,78183.02,0.0,-0.00363,0.0,0.75074]
[1777720837044,59.29,78183.06,0.0,-0.00363,0.0,0.75072]
[1777720842079,59.29,78182.14,0.0,-0.00363,0.0,0.75116]
[1777720848122,59.29,78182.29,0.0,-0.00363,0.0,0.75109]
[1777720853155,59.29,78182.24,0.0,-0.00363,0.0,0.75111]
[1777720858191,59.29,78182.36,0.0,-0.00363,0.0,0.75105]
[1777720863226,59.29,78182.29,0.0,-0.00363,0.0,0.75109]
[1777720868261,59.29,78182.42,0.0,-0.00363,0.0,0.75103]
[1777720873295,59.29,78182.26,0.0,-0.00363,0.0,0.7511]
[1777720879626,59.29,78182.2,0.0,-0.00363,0.0,0.75113]
[1777720885380,59.29,78182.07,0.0,-0.00363,0.0,0.75119]
[1777720890415,59.29,78179.92,0.0,-0.00363,0.0,0.75223]
[1777720895450,59.29,78180.22,0.0,-0.00363,0.0,0.75135]
[1777720900485,59.29,78180.17,0.0,-0.00363,0.0,0.75137]
[1777720905520,59.29,78180.34,0.0,-0.00363,0.0,0.75129]
[1777720913576,59.29,78181.61,0.0,-0.00363,0.0,0.75068]
[1777720919906,59.29,78181.73,0.0,-0.00363,0.0,0.75062]
[1777720926668,59.29,78182.29,0.0,-0.00362,0.0,0.75035]
[1777720932710,59.29,78182.53,0.0,-0.00362,0.0,0.75024]
[1777720940048,59.29,78181.63,0.0,-0.00363,0.0,0.75067]
[1777720950119,59.29,78182.03,0.0,-0.00362,0.0,0.75048]
[1777720955872,59.29,78182.14,0.0,-0.00362,0.0,0.74969]
[1777720960907,59.29,78181.96,0.0,-0.00362,0.0,0.74978]
[1777720965941,59.29,78183.69,0.0,-0.00362,0.0,0.74894]
[1777720970977,59.29,78183.4,0.0,-0.00362,0.0,0.74908]
[1777720976012,59.29,78189.98,0.0,-0.0036,0.0,0.74593]
[1777720981047,59.29,78192.66,0.0,-0.00359,0.0,0.74464]
[1777720986082,59.29,78193.83,0.0,-0.00359,0.0,0.74408]
[1777720991119,59.29,78192.98,0.0,-0.00359,0.0,0.74449]
[1777720996154,59.29,78199.08,0.0,-0.00358,0.0,0.74158]
[1777721001189,59.29,78199.85,0.0,-0.00357,0.0,0.74121]
[1777721006224,59.29,78201.39,0.0,-0.00357,0.0,0.74048]
[1777721011259,59.29,78205.41,0.0,-0.00356,0.0,0.73784]
[1777721016297,59.29,78205.57,0.0,-0.00356,0.0,0.73776]
[1777721022337,59.29,78208.69,0.0,-0.00355,0.0,0.73628]
[1777721027372,59.29,78212.7,0.0,-0.00354,0.0,0.73439]
[1777721032407,59.29,78214.12,0.0,-0.00353,0.0,0.73372]
[1777721038449,59.29,78211.14,0.0,-0.00354,0.0,0.73512]
[1777721044493,59.29,78209.5,0.0,-0.00355,0.0,0.7359]
[1777721049528,59.29,78207.82,0.0,-0.00355,0.0,0.7367]
[1777721057585,59.29,78208.37,0.0,-0.00355,0.0,0.73644]
[1777721062618,59.29,78209.41,0.0,-0.00355,0.0,0.73594]
[1777721067654,59.29,78210.63,0.0,-0.00354,0.0,0.73537]
[1777721072689,59.29,78211.08,0.0,-0.00354,0.0,0.73443]
[1777721077723,59.29,78211.96,0.0,-0.00354,0.0,0.73401]
[1777721082759,59.29,78209.38,0.0,-0.00354,0.0,0.73523]
[1777721087793,59.29,78211.34,0.0,-0.00354,0.0,0.73431]
[1777721092833,59.29,78209.46,0.0,-0.00354,0.0,0.73519]
[1777721098872,59.29,78207.44,0.0,-0.00355,0.0,0.73615]
[1777721103905,59.29,78205.58,0.0,-0.00355,0.0,0.73703]
[1777721109948,59.29,78204.98,0.0,-0.00355,0.0,0.73732]
[1777721114983,59.29,78203.77,0.0,-0.00356,0.0,0.73789]
[1777721120021,59.29,78202.99,0.0,-0.00356,0.0,0.73826]
[1777721125053,59.29,78202.03,0.0,-0.00356,0.0,0.73872]
[1777721130089,59.29,78200.98,0.0,-0.00356,0.0,0.73922]
[1777721135123,59.29,78200.64,0.0,-0.00356,0.0,0.73865]
[1777721140158,59.29,78200.11,0.0,-0.00356,0.0,0.7389]
[1777721146200,59.29,78199.79,0.0,-0.00356,0.0,0.73905]
[1777721151523,59.29,78199.18,0.0,-0.00357,0.0,0.73934]
[1777721157276,59.29,78197.76,0.0,-0.00357,0.0,0.74002]
[1777721162313,59.29,78199.11,0.0,-0.00357,0.0,0.73938]
[1777721167348,59.29,78199.66,0.0,-0.00356,0.0,0.73912]
[1777721179429,59.29,78203.76,0.0,-0.00355,0.0,0.73717]
[1777721184467,59.29,78208.53,0.0,-0.00354,0.0,0.73491]
[1777721191516,59.29,78210.41,0.0,-0.00353,0.0,0.7333]
[1777721196550,59.29,78210.26,0.0,-0.00353,0.0,0.73337]
[1777721201586,59.29,78210.86,0.0,-0.00353,0.0,0.73308]
[1777721206620,59.29,78212.15,0.0,-0.00353,0.0,0.73248]
[1777721211943,59.29,78212.15,0.0,-0.00353,0.0,0.73248]
[1777721217703,59.29,78212.15,0.0,-0.00353,0.0,0.73248]
[1777721222734,59.29,78213.41,0.0,-0.00353,0.0,0.73188]
[1777721227768,59.29,78214.17,0.0,-0.00352,0.0,0.73152]
[1777721232804,59.29,78214.51,0.0,-0.00352,0.0,0.73136]
[1777721238846,59.29,78215.64,0.0,-0.00352,0.0,0.73083]
[1777721243881,59.29,78216.31,0.0,-0.00352,0.0,0.73052]
[1777721249923,59.29,78216.84,0.0,-0.00352,0.0,0.73027]
[1777721254958,59.29,78217.37,0.0,-0.00351,0.0,0.7293]
[1777721259993,59.29,78217.97,0.0,-0.00351,0.0,0.72901]
[1777721266034,59.29,78218.15,0.0,-0.00351,0.0,0.72893]
[1777721272363,59.29,78218.83,0.0,-0.00351,0.0,0.72861]
[1777721279126,59.29,78219.01,0.0,-0.00351,0.0,0.72853]
[1777721284161,59.29,78219.68,0.0,-0.00351,0.0,0.72821]
[1777721289196,59.29,78219.52,0.0,-0.00351,0.0,0.72829]
[1777721296246,59.29,78220.07,0.0,-0.0035,0.0,0.72803]
[1777721301281,59.29,78215.25,0.0,-0.00352,0.0,0.73029]
[1777721306314,59.29,78210.42,0.0,-0.00353,0.0,0.73257]
[1777721312645,59.29,78207.87,0.0,-0.00353,0.0,0.73305]
[1777721318399,59.29,78207.49,0.0,-0.00353,0.0,0.73323]
[1777721323434,59.29,78207.87,0.0,-0.00353,0.0,0.73305]
[1777721328469,59.29,78207.62,0.0,-0.00353,0.0,0.73317]
[1777721333504,59.29,78206.72,0.0,-0.00354,0.0,0.73359]
[1777721338539,59.29,78206.89,0.0,-0.00354,0.0,0.73351]
[1777721343574,59.29,78206.52,0.0,-0.00354,0.0,0.73369]
[1777721348609,59.29,78206.1,0.0,-0.00354,0.0,0.73389]
[1777721356667,59.29,78206.4,0.0,-0.00354,0.0,0.73374]
[1777721361699,59.29,78205.48,0.0,-0.00354,0.0,0.73418]
[1777721366735,59.29,78205.36,0.0,-0.00354,0.0,0.73424]
[1777721371770,59.29,78205.36,0.0,-0.00354,0.0,0.73351]
[1777721376805,59.29,78205.21,0.0,-0.00354,0.0,0.73358]
[1777721381840,59.29,78205.74,0.0,-0.00353,0.0,0.73333]
[1777721386875,59.29,78205.33,0.0,-0.00354,0.0,0.73353]
[1777721393208,59.29,78205.46,0.0,-0.00354,0.0,0.73346]
[1777721398963,59.29,78205.13,0.0,-0.00354,0.0,0.73362]
[1777721403998,59.29,78204.94,0.0,-0.00354,0.0,0.73371]
[1777721413348,59.29,78205.62,0.0,-0.00354,0.0,0.73339]
[1777721421117,59.29,78205.57,0.0,-0.00354,0.0,0.73341]
[1777721426151,59.29,78205.24,0.0,-0.00354,0.0,0.73357]
[1777721431187,59.29,78205.21,0.0,-0.00353,0.0,0.73286]
[1777721436222,59.29,78205.19,0.0,-0.00353,0.0,0.73287]
[1777721441257,59.29,78205.15,0.0,-0.00353,0.0,0.73289]
[1777721446292,59.29,78204.45,0.0,-0.00353,0.0,0.73322]
[1777721451327,59.29,78204.38,0.0,-0.00353,0.0,0.73325]
[1777721458375,59.29,78204.64,0.0,-0.00353,0.0,0.73313]
[1777721463412,59.29,78204.34,0.0,-0.00354,0.0,0.73327]
[1777721468447,59.29,78204.49,0.0,-0.00353,0.0,0.7332]
[1777721473771,59.29,78204.15,0.0,-0.00354,0.0,0.73336]
[1777721480532,59.29,78204.07,0.0,-0.00354,0.0,0.7334]
[1777721486575,59.29,78204.16,0.0,-0.00354,0.0,0.73335]
[1777721493911,59.29,78204.34,0.0,-0.00353,0.0,0.73255]
[1777721499665,59.29,78204.81,0.0,-0.00353,0.0,0.73232]
[1777721505707,59.29,78204.73,0.0,-0.00353,0.0,0.73236]
[1777721510741,59.29,78204.95,0.0,-0.00353,0.0,0.73226]
[1777721520811,59.29,78204.9,0.0,-0.00353,0.0,0.73228]
[1777721530882,59.29,78204.94,0.0,-0.00353,0.0,0.73226]
[1777721536924,59.29,78205.0,0.0,-0.00353,0.0,0.73223]
[1777721544267,59.29,78205.11,0.0,-0.00353,0.0,0.73218]
[1777721554337,59.29,78205.53,0.0,-0.00353,0.0,0.73126]
[1777721560086,59.29,78209.75,0.0,-0.00351,0.0,0.72927]
[1777721569149,59.29,78209.13,0.0,-0.00352,0.0,0.72957]
[1777721574478,59.29,78208.43,0.0,-0.00352,0.0,0.7299]
[1777721580226,59.29,78207.97,0.0,-0.00352,0.0,0.73011]
[1777721587273,59.29,78206.64,0.0,-0.00352,0.0,0.73074]
[1777721592309,59.29,78202.18,0.0,-0.00353,0.0,0.73284]
[1777721597345,59.29,78202.04,0.0,-0.00353,0.0,0.73291]
[1777721602380,59.29,78201.34,0.0,-0.00354,0.0,0.73324]
[1777721608422,59.29,78200.11,0.0,-0.00354,0.0,0.73382]
[1777721613457,59.29,78202.3,0.0,-0.00353,0.0,0.73206]
[1777721618492,59.29,78202.28,0.0,-0.00353,0.0,0.73207]
[1777721623527,59.29,78202.57,0.0,-0.00353,0.0,0.73193]
[1777721628562,59.29,78203.25,0.0,-0.00353,0.0,0.73161]
[1777721633600,59.29,78203.54,0.0,-0.00353,0.0,0.73148]
[1777721638635,59.29,78204.04,0.0,-0.00353,0.0,0.73124]
[1777721643670,59.29,78197.02,0.0,-0.00354,0.0,0.73456]
[1777721648704,59.29,78197.23,0.0,-0.00354,0.0,0.73446]
[1777721653740,59.29,78190.47,0.0,-0.00356,0.0,0.73766]
[1777721658775,59.29,78190.23,0.0,-0.00356,0.0,0.73778]
[1777721665113,59.29,78190.48,0.0,-0.00356,0.0,0.73766]
[1777721670859,59.29,78191.26,0.0,-0.00356,0.0,0.73729]
[1777721675893,59.29,78185.15,0.0,-0.00357,0.0,0.73946]
[1777721682943,59.29,78179.48,0.0,-0.00359,0.0,0.74217]
[1777721688985,59.29,78176.77,0.0,-0.00359,0.0,0.74346]
[1777721694020,59.29,78174.9,0.0,-0.0036,0.0,0.74436]
[1777721699055,59.29,78173.66,0.0,-0.0036,0.0,0.74495]
[1777721704090,59.29,78172.32,0.0,-0.0036,0.0,0.7456]
[1777721709125,59.29,78170.74,0.0,-0.00361,0.0,0.74635]
[1777721714159,59.29,78169.46,0.0,-0.00361,0.0,0.74697]
[1777721719195,59.29,78164.97,0.0,-0.00362,0.0,0.74913]
[1777721725070,59.29,78162.87,0.0,-0.00363,0.0,0.75014]
[1777721725146,59.29,78162.4,0.0,-0.00363,0.0,0.75037]
[1777721730273,59.29,78158.08,0.0,-0.00364,0.0,0.75245]
[1777721735606,59.29,78156.77,0.0,-0.00364,0.0,0.75235]
[1777721741350,59.29,78156.21,0.0,-0.00364,0.0,0.75262]
[1777721747392,59.29,78157.63,0.0,-0.00364,0.0,0.75193]
[1777721753433,59.29,78159.41,0.0,-0.00364,0.0,0.75107]
[1777721758471,59.29,78161.19,0.0,-0.00363,0.0,0.75021]
[1777721763505,59.29,78162.65,0.0,-0.00363,0.0,0.74951]
[1777721768538,59.29,78161.57,0.0,-0.00363,0.0,0.75003]
[1777721770171,59.29,78161.57,0.0,-0.00363,0.0,0.75003]
[1777721770552,59.29,78161.11,0.0,-0.00363,0.0,0.75025]
[1777721775887,59.29,78162.21,0.0,-0.00363,0.0,0.74972]
[1777721781658,59.29,78162.24,0.0,-0.00363,0.0,0.74971]
[1777721786692,59.29,78160.26,0.0,-0.00363,0.0,0.75066]
[1777721792733,59.29,78158.82,0.0,-0.00363,0.0,0.75062]
[1777721797769,59.29,78157.54,0.0,-0.00364,0.0,0.75124]
[1777721802805,59.29,78157.11,0.0,-0.00364,0.0,0.75144]
[1777721809853,59.29,78154.81,0.0,-0.00364,0.0,0.75256]
[1777721814888,59.29,78149.75,0.0,-0.00366,0.0,0.75501]
[1777721819922,59.29,78147.03,0.0,-0.00367,0.0,0.75633]
[1777721826239,59.29,78144.27,0.0,-0.00367,0.0,0.75767]
[1777721836036,59.29,78140.62,0.0,-0.00368,0.0,0.75945]
[1777721842078,59.29,78137.34,0.0,-0.00369,0.0,0.76105]
[1777721847113,59.29,78135.66,0.0,-0.0037,0.0,0.76187]
[1777721854163,59.29,78134.24,0.0,-0.0037,0.0,0.76182]
[1777721860204,59.29,78132.8,0.0,-0.0037,0.0,0.76252]
[1777721866246,59.29,78130.63,0.0,-0.00371,0.0,0.76358]
[1777721871281,59.29,78129.34,0.0,-0.00371,0.0,0.76422]
[1777721877324,59.29,78128.96,0.0,-0.00371,0.0,0.7644]
[1777721882359,59.29,78127.49,0.0,-0.00371,0.0,0.76512]
[1777721887394,59.29,78126.07,0.0,-0.00372,0.0,0.76582]
[1777721892429,59.29,78125.76,0.0,-0.00372,0.0,0.76597]
[1777721897465,59.29,78125.25,0.0,-0.00372,0.0,0.76622]
[1777721902501,59.29,78124.68,0.0,-0.00372,0.0,0.7665]
[1777721907536,59.29,78124.55,0.0,-0.00372,0.0,0.76657]
[1777721912571,59.29,78123.7,0.0,-0.00372,0.0,0.76624]
[1777721917608,59.29,78123.62,0.0,-0.00372,0.0,0.76627]
[1777721922643,59.29,78123.41,0.0,-0.00372,0.0,0.76638]
[1777721927679,59.29,78124.0,0.0,-0.00372,0.0,0.76609]
[1777721932713,59.29,78123.88,0.0,-0.00372,0.0,0.76615]
[1777721943787,59.29,78123.7,0.0,-0.00372,0.0,0.76624]
[1777721949833,59.29,78123.59,0.0,-0.00372,0.0,0.76629]
[1777721954867,59.29,78124.2,0.0,-0.00372,0.0,0.76599]
[1777721959902,59.29,78123.98,0.0,-0.00372,0.0,0.7661]
[1777721967226,59.29,78123.62,0.0,-0.00372,0.0,0.76627]
[1777721972992,59.29,78123.62,0.0,-0.00372,0.0,0.76553]
[1777721978028,59.29,78122.45,0.0,-0.00372,0.0,0.7661]
[1777721983063,59.29,78121.43,0.0,-0.00372,0.0,0.7666]
[1777721988097,59.29,78121.61,0.0,-0.00372,0.0,0.76651]
[1777721993133,59.29,78119.02,0.0,-0.00373,0.0,0.76779]
[1777721998168,59.29,78120.61,0.0,-0.00373,0.0,0.767]
[1777722003203,59.29,78120.83,0.0,-0.00373,0.0,0.7669]
[1777722008238,59.29,78121.07,0.0,-0.00372,0.0,0.76678]
[1777722013272,59.29,78119.78,0.0,-0.00373,0.0,0.76741]
[1777722018307,59.29,78119.31,0.0,-0.00373,0.0,0.76764]
[1777722024351,59.29,78119.95,0.0,-0.00373,0.0,0.76733]
[1777722029386,59.29,78119.43,0.0,-0.00373,0.0,0.76759]
[1777722034419,59.29,78119.87,0.0,-0.00372,0.0,0.76662]
[1777722039455,59.29,78120.13,0.0,-0.00372,0.0,0.76649]
[1777722044489,59.29,78118.52,0.0,-0.00373,0.0,0.76728]
[1777722049525,59.29,78118.66,0.0,-0.00373,0.0,0.76721]
[1777722054560,59.29,78120.41,0.0,-0.00372,0.0,0.76635]
[1777722059596,59.29,78117.26,0.0,-0.00373,0.0,0.7679]
[1777722064631,59.29,78113.13,0.0,-0.00374,0.0,0.76994]
[1777722070674,59.29,78115.52,0.0,-0.00374,0.0,0.76876]
[1777722075709,59.29,78118.15,0.0,-0.00373,0.0,0.76747]
[1777722080746,59.29,78122.13,0.0,-0.00372,0.0,0.76551]
[1777722086787,59.29,78125.44,0.0,-0.00371,0.0,0.76388]
[1777722092829,59.29,78127.86,0.0,-0.0037,0.0,0.76195]
[1777722098143,59.29,78133.21,0.0,-0.00368,0.0,0.75934]
[1777722103909,59.29,78133.21,0.0,-0.00368,0.0,0.75934]
[1777722108942,59.29,78129.07,0.0,-0.0037,0.0,0.76136]
[1777722113977,59.29,78130.81,0.0,-0.00369,0.0,0.76051]
[1777722119012,59.29,78133.25,0.0,-0.00368,0.0,0.75932]
[1777722124047,59.29,78133.76,0.0,-0.00368,0.0,0.75907]
[1777722129082,59.29,78131.9,0.0,-0.00369,0.0,0.75998]
[1777722136135,59.29,78131.23,0.0,-0.00369,0.0,0.7603]
[1777722141165,59.29,78128.73,0.0,-0.0037,0.0,0.76153]
[1777722146201,59.29,78130.9,0.0,-0.00369,0.0,0.76047]
[1777722151238,59.29,78133.19,0.0,-0.00368,0.0,0.7586]
[1777722157279,59.29,78133.13,0.0,-0.00368,0.0,0.75863]
[1777722163320,59.29,78132.02,0.0,-0.00368,0.0,0.75917]
[1777722168355,59.29,78128.09,0.0,-0.00369,0.0,0.76109]
[1777722173391,59.29,78127.33,0.0,-0.0037,0.0,0.76146]
[1777722178426,59.29,78125.87,0.0,-0.0037,0.0,0.76218]
[1777722187489,59.29,78124.79,0.0,-0.0037,0.0,0.76271]
[1777722192523,59.29,78123.33,0.0,-0.00371,0.0,0.76342]
[1777722197559,59.29,78121.5,0.0,-0.00371,0.0,0.76432]
[1777722202594,59.29,78112.98,0.0,-0.00374,0.0,0.76851]
[1777722207631,59.29,78113.76,0.0,-0.00373,0.0,0.76812]
[1777722212666,59.29,78114.18,0.0,-0.00373,0.0,0.76717]
[1777722217703,59.29,78114.56,0.0,-0.00373,0.0,0.76698]
[1777722223745,59.29,78114.34,0.0,-0.00373,0.0,0.76709]
[1777722229062,59.29,78114.42,0.0,-0.00373,0.0,0.76705]
[1777722234821,59.29,78114.7,0.0,-0.00373,0.0,0.76691]
[1777722245899,59.29,78115.52,0.0,-0.00373,0.0,0.76651]
[1777722250934,59.29,78116.5,0.0,-0.00372,0.0,0.76603]
[1777722255970,59.29,78119.87,0.0,-0.00371,0.0,0.76437]
[1777722261003,59.29,78119.63,0.0,-0.00371,0.0,0.76449]
[1777722266050,59.29,78125.92,0.0,-0.0037,0.0,0.76141]
[1777722271084,59.29,78130.61,0.0,-0.00368,0.0,0.75837]
[1777722276119,59.29,78129.27,0.0,-0.00368,0.0,0.75902]
[1777722281155,59.29,78133.31,0.0,-0.00367,0.0,0.75706]
[1777722286189,59.29,78135.75,0.0,-0.00367,0.0,0.75587]
[1777722291224,59.29,78136.33,0.0,-0.00367,0.0,0.75559]
[1777722296259,59.29,78141.06,0.0,-0.00365,0.0,0.75329]
[1777722301294,59.29,78147.08,0.0,-0.00364,0.0,0.75038]
[1777722307336,59.29,78138.88,0.0,-0.00366,0.0,0.75435]
[1777722312372,59.29,78138.7,0.0,-0.00366,0.0,0.75444]
[1777722317406,59.29,78131.62,0.0,-0.00368,0.0,0.75788]
[1777722322441,59.29,78122.08,0.0,-0.0037,0.0,0.76254]
[1777722327478,59.29,78121.32,0.0,-0.00371,0.0,0.76291]
[1777722332513,59.29,78119.45,0.0,-0.00371,0.0,0.76308]
[1777722338558,59.29,78115.52,0.0,-0.00372,0.0,0.76501]
[1777722343598,59.29,78118.8,0.0,-0.00371,0.0,0.7634]
[1777722349914,59.29,78120.19,0.0,-0.00371,0.0,0.76272]
[1777722355675,59.29,78122.39,0.0,-0.0037,0.0,0.76164]
[1777722360715,59.29,78123.04,0.0,-0.0037,0.0,0.76132]
[1777722365749,59.29,78123.87,0.0,-0.0037,0.0,0.76092]
[1777722370786,59.29,78126.35,0.0,-0.00369,0.0,0.7597]
[1777722375821,59.29,78126.93,0.0,-0.00369,0.0,0.75942]
[1777722380856,59.29,78127.14,0.0,-0.00369,0.0,0.75932]
[1777722385895,59.29,78126.56,0.0,-0.00369,0.0,0.7596]
[1777722390929,59.29,78126.85,0.0,-0.00369,0.0,0.75946]
[1777722395964,59.29,78126.79,0.0,-0.00368,0.0,0.75874]
[1777722400999,59.29,78127.1,0.0,-0.00368,0.0,0.75859]
[1777722406034,59.29,78127.38,0.0,-0.00368,0.0,0.75846]
[1777722411069,59.29,78127.69,0.0,-0.00368,0.0,0.7583]
[1777722416104,59.29,78127.61,0.0,-0.00368,0.0,0.75834]
[1777722421139,59.29,78124.74,0.0,-0.00369,0.0,0.75974]
[1777722427182,59.29,78125.13,0.0,-0.00369,0.0,0.75955]
[1777722433224,59.29,78125.8,0.0,-0.00369,0.0,0.75923]
[1777722438260,59.29,78125.78,0.0,-0.00369,0.0,0.75924]
[1777722443293,59.29,78126.08,0.0,-0.00369,0.0,0.75909]
[1777722448343,59.29,78126.63,0.0,-0.00368,0.0,0.75882]
[1777722453367,59.29,78127.05,0.0,-0.00368,0.0,0.75787]
[1777722458401,59.29,78126.66,0.0,-0.00368,0.0,0.75806]
[1777722463436,59.29,78127.04,0.0,-0.00368,0.0,0.75788]
[1777722468471,59.29,78127.08,0.0,-0.00368,0.0,0.75786]
[1777722474513,59.29,78126.97,0.0,-0.00368,0.0,0.75791]
[1777722479548,59.29,78127.57,0.0,-0.00368,0.0,0.75762]
[1777722484582,59.29,78127.09,0.0,-0.00368,0.0,0.75785]
[1777722489618,59.29,78124.09,0.0,-0.00369,0.0,0.75932]
[1777722494653,59.29,78124.78,0.0,-0.00369,0.0,0.75898]
[1777722499688,59.29,78123.68,0.0,-0.00369,0.0,0.75952]
[1777722504725,59.29,78123.94,0.0,-0.00369,0.0,0.75939]
[1777722509768,59.29,78123.98,0.0,-0.00369,0.0,0.75937]
[1777722515807,59.29,78123.33,0.0,-0.00369,0.0,0.75894]
[1777722521848,59.29,78124.79,0.0,-0.00368,0.0,0.75823]
[1777722527893,59.29,78124.12,0.0,-0.00368,0.0,0.75855]
[1777722532928,59.29,78123.95,0.0,-0.00368,0.0,0.75864]
[1777722537963,59.29,78121.08,0.0,-0.00369,0.0,0.76004]
[1777722542998,59.29,78119.42,0.0,-0.0037,0.0,0.76085]
[1777722548033,59.29,78115.6,0.0,-0.00371,0.0,0.76272]
[1777722553069,59.29,78116.83,0.0,-0.0037,0.0,0.76212]
[1777722559110,59.29,78114.8,0.0,-0.00371,0.0,0.76311]
[1777722564145,59.29,78110.2,0.0,-0.00372,0.0,0.76537]
[1777722569180,59.29,78106.68,0.0,-0.00373,0.0,0.7671]
[1777722575222,59.29,78104.66,0.0,-0.00373,0.0,0.76735]
[1777722580258,59.29,78097.45,0.0,-0.00375,0.0,0.77091]
[1777722585296,59.29,78093.99,0.0,-0.00376,0.0,0.77262]
[1777722590327,59.29,78092.48,0.0,-0.00377,0.0,0.77337]
[1777722595362,59.29,78089.65,0.0,-0.00377,0.0,0.77477]
[1777722600397,59.29,78088.18,0.0,-0.00378,0.0,0.7755]
[1777722605432,59.29,78088.78,0.0,-0.00378,0.0,0.77521]
[1777722610467,59.29,78088.15,0.0,-0.00378,0.0,0.77552]
[1777722615502,59.29,78087.36,0.0,-0.00378,0.0,0.77591]
[1777722620537,59.29,78084.69,0.0,-0.00379,0.0,0.77724]
[1777722626583,59.29,78083.26,0.0,-0.00379,0.0,0.77795]
[1777722631882,59.29,78082.66,0.0,-0.00379,0.0,0.77749]
[1777722638663,59.29,78081.63,0.0,-0.00379,0.0,0.77801]
[1777722643698,59.29,78082.04,0.0,-0.00379,0.0,0.7778]
[1777722648733,59.29,78082.25,0.0,-0.00379,0.0,0.7777]
[1777722653768,59.29,78081.52,0.0,-0.00379,0.0,0.77806]
[1777722658804,59.29,78081.49,0.0,-0.00379,0.0,0.77808]
[1777722663841,59.29,78081.39,0.0,-0.00379,0.0,0.77813]
[1777722668876,59.29,78082.85,0.0,-0.00379,0.0,0.7774]
[1777722673911,59.29,78081.77,0.0,-0.00379,0.0,0.77794]
[1777722678946,59.29,78081.6,0.0,-0.00379,0.0,0.77802]
[1777722683981,59.29,78081.62,0.0,-0.00379,0.0,0.77801]
[1777722689016,59.29,78082.0,0.0,-0.00379,0.0,0.77782]
[1777722694051,59.29,78081.62,0.0,-0.00379,0.0,0.77725]
[1777722699085,59.29,78081.75,0.0,-0.00379,0.0,0.77719]
[1777722704122,59.29,78081.53,0.0,-0.00379,0.0,0.7773]
[1777722709155,59.29,78080.53,0.0,-0.00379,0.0,0.7778]
[1777722716209,59.29,78080.3,0.0,-0.00379,0.0,0.77791]
[1777722721242,59.29,78079.97,0.0,-0.00379,0.0,0.77808]
[1777722726277,59.29,78078.83,0.0,-0.0038,0.0,0.77864]
[1777722731311,59.29,78079.15,0.0,-0.0038,0.0,0.77848]
[1777722736347,59.29,78078.88,0.0,-0.0038,0.0,0.77862]
[1777722742680,59.29,78078.87,0.0,-0.0038,0.0,0.77862]
[1777722748431,59.29,78090.96,0.0,-0.00376,0.0,0.77261]
[1777722755480,59.29,78089.32,0.0,-0.00376,0.0,0.77267]
[1777722760515,59.29,78089.98,0.0,-0.00376,0.0,0.77234]
[1777722765551,59.29,78091.04,0.0,-0.00376,0.0,0.77181]
[1777722770586,59.29,78105.66,0.0,-0.00372,0.0,0.7646]
[1777722776627,59.29,78107.2,0.0,-0.00372,0.0,0.76384]
[1777722781662,59.29,78108.34,0.0,-0.00371,0.0,0.76328]
[1777722793033,59.29,78109.35,0.0,-0.00371,0.0,0.76279]
[1777722798782,59.29,78108.54,0.0,-0.00371,0.0,0.76319]
[1777722804825,59.29,78107.96,0.0,-0.00371,0.0,0.76347]
[1777722810866,59.29,78108.07,0.0,-0.00371,0.0,0.76342]
[1777722815901,59.29,78110.69,0.0,-0.0037,0.0,0.76138]
[1777722820935,59.29,78110.48,0.0,-0.0037,0.0,0.76149]
[1777722826982,59.29,78110.83,0.0,-0.0037,0.0,0.76132]
[1777722832013,59.29,78111.76,0.0,-0.0037,0.0,0.76086]
[1777722837048,59.29,78111.63,0.0,-0.0037,0.0,0.76092]
[1777722843090,59.29,78111.59,0.0,-0.0037,0.0,0.76094]
[1777722851146,59.29,78111.29,0.0,-0.0037,0.0,0.76109]
[1777722856185,59.29,78112.13,0.0,-0.0037,0.0,0.76068]
[1777722861219,59.29,78111.69,0.0,-0.0037,0.0,0.76089]
[1777722868266,59.29,78111.75,0.0,-0.0037,0.0,0.76086]
[1777722873600,59.29,78111.97,0.0,-0.0037,0.0,0.76001]
[1777722879343,59.29,78114.56,0.0,-0.00369,0.0,0.75874]
[1777722886392,59.29,78115.13,0.0,-0.00369,0.0,0.75847]
[1777722891427,59.29,78096.78,0.0,-0.00374,0.0,0.76747]
[1777722896462,59.29,78093.86,0.0,-0.00375,0.0,0.76891]
[1777722901557,59.29,78092.1,0.0,-0.00375,0.0,0.76978]
[1777722906592,59.29,78098.44,0.0,-0.00373,0.0,0.76665]
[1777722911627,59.29,78103.84,0.0,-0.00372,0.0,0.76399]
[1777722917669,59.29,78103.99,0.0,-0.00372,0.0,0.76392]
[1777722922703,59.29,78105.95,0.0,-0.00371,0.0,0.76296]
[1777722927739,59.29,78106.4,0.0,-0.00371,0.0,0.76274]
[1777722932774,59.29,78108.25,0.0,-0.0037,0.0,0.76108]
[1777722937809,59.29,78114.3,0.0,-0.00369,0.0,0.75812]
[1777722942843,59.29,78118.45,0.0,-0.00367,0.0,0.7561]
[1777722947880,59.29,78118.84,0.0,-0.00367,0.0,0.75591]
[1777722952914,59.29,78119.36,0.0,-0.00367,0.0,0.75566]
[1777722957949,59.29,78118.53,0.0,-0.00367,0.0,0.75606]
[1777722962984,59.29,78119.74,0.0,-0.00367,0.0,0.75547]
[1777722970033,59.29,78121.89,0.0,-0.00367,0.0,0.75443]
[1777722975068,59.29,78125.25,0.0,-0.00366,0.0,0.7528]
[1777722981110,59.29,78126.99,0.0,-0.00365,0.0,0.75195]
[1777722986146,59.29,78132.25,0.0,-0.00364,0.0,0.74941]
[1777722991180,59.29,78137.24,0.0,-0.00362,0.0,0.74627]
[1777722997468,59.29,78135.23,0.0,-0.00363,0.0,0.74723]
[1777723004271,59.29,78136.33,0.0,-0.00362,0.0,0.7467]
[1777723009307,59.29,78136.58,0.0,-0.00362,0.0,0.74658]
[1777723015349,59.29,78136.24,0.0,-0.00362,0.0,0.74675]
[1777723021390,59.29,78135.51,0.0,-0.00363,0.0,0.7471]
[1777723027432,59.29,78133.66,0.0,-0.00363,0.0,0.74799]
[1777723036496,59.29,78133.27,0.0,-0.00363,0.0,0.74818]
[1777723041531,59.29,78131.73,0.0,-0.00364,0.0,0.74892]
[1777723046565,59.29,78131.37,0.0,-0.00364,0.0,0.7491]
[1777723051602,59.29,78131.95,0.0,-0.00363,0.0,0.74808]
[1777723057888,59.29,78133.24,0.0,-0.00363,0.0,0.74745]
[1777723063685,59.29,78132.82,0.0,-0.00363,0.0,0.74766]
[1777723069730,59.29,78132.6,0.0,-0.00363,0.0,0.74776]
[1777723078029,59.29,78132.38,0.0,-0.00363,0.0,0.74787]
[1777723085845,59.29,78132.23,0.0,-0.00363,0.0,0.74794]
[1777723096918,59.29,78134.1,0.0,-0.00363,0.0,0.74704]
[1777723108254,59.29,78138.33,0.0,-0.00361,0.0,0.745]
[1777723118342,59.29,78139.9,0.0,-0.00361,0.0,0.74351]
[1777723124110,59.29,78140.95,0.0,-0.0036,0.0,0.74301]
[1777723133172,59.29,78141.48,0.0,-0.0036,0.0,0.74276]
[1777723138481,59.29,78142.24,0.0,-0.0036,0.0,0.74239]
[1777723146264,59.29,78142.53,0.0,-0.0036,0.0,0.74225]
[1777723151299,59.29,78142.51,0.0,-0.0036,0.0,0.74226]
[1777723157341,59.29,78142.38,0.0,-0.0036,0.0,0.74232]
[1777723165401,59.29,78142.24,0.0,-0.0036,0.0,0.74239]
[1777723170431,59.29,78142.12,0.0,-0.0036,0.0,0.74245]
[1777723175469,59.29,78141.94,0.0,-0.0036,0.0,0.7418]
[1777723180503,59.29,78141.75,0.0,-0.0036,0.0,0.74189]
[1777723186544,59.29,78141.62,0.0,-0.0036,0.0,0.74195]
[1777723191578,59.29,78141.81,0.0,-0.0036,0.0,0.74186]
[1777723199635,59.29,78142.16,0.0,-0.0036,0.0,0.7417]
[1777723204671,59.29,78143.09,0.0,-0.0036,0.0,0.74125]
[1777723210713,59.29,78139.64,0.0,-0.0036,0.0,0.7429]
[1777723215749,59.29,78138.39,0.0,-0.00361,0.0,0.7435]
[1777723220782,59.29,78134.98,0.0,-0.00362,0.0,0.74514]
[1777723226825,59.29,78134.36,0.0,-0.00362,0.0,0.74544]
[1777723231860,59.29,78132.34,0.0,-0.00362,0.0,0.74567]
[1777723236895,59.29,78131.41,0.0,-0.00362,0.0,0.74612]
[1777723243943,59.29,78130.9,0.0,-0.00362,0.0,0.74637]
[1777723249253,59.29,78128.94,0.0,-0.00363,0.0,0.74731]
[1777723256028,59.29,78128.31,0.0,-0.00363,0.0,0.74761]
[1777723261064,59.29,78128.58,0.0,-0.00363,0.0,0.74748]
[1777723266099,59.29,78127.5,0.0,-0.00363,0.0,0.74801]
[1777723272144,59.29,78127.04,0.0,-0.00363,0.0,0.74823]
[1777723277177,59.29,78126.65,0.0,-0.00364,0.0,0.74842]
[1777723282211,59.29,78126.09,0.0,-0.00364,0.0,0.74869]
[1777723287246,59.29,78125.94,0.0,-0.00364,0.0,0.74876]
[1777723292281,59.29,78126.14,0.0,-0.00363,0.0,0.74792]
[1777723297316,59.29,78127.28,0.0,-0.00363,0.0,0.74737]
[1777723302351,59.29,78109.34,0.0,-0.00368,0.0,0.75607]
[1777723307386,59.29,78104.26,0.0,-0.00369,0.0,0.75855]
[1777723312421,59.29,78102.75,0.0,-0.0037,0.0,0.75928]
[1777723317456,59.29,78103.25,0.0,-0.00369,0.0,0.75904]
[1777723322495,59.29,78103.84,0.0,-0.00369,0.0,0.75875]
[1777723322594,59.29,78103.51,0.0,-0.00369,0.0,0.75891]
[1777723324129,59.29,78103.51,0.0,-0.00369,0.0,0.75891]
[1777723324504,59.29,78103.85,0.0,-0.00369,0.0,0.75875]
[1777723329819,59.29,78104.47,0.0,-0.00369,0.0,0.75844]
[1777723335584,59.29,78103.32,0.0,-0.00369,0.0,0.759]
[1777723340620,59.29,78102.26,0.0,-0.0037,0.0,0.75952]
[1777723345655,59.29,78099.03,0.0,-0.00371,0.0,0.7611]
[1777723350689,59.29,78098.84,0.0,-0.00371,0.0,0.7612]
[1777723355725,59.29,78098.33,0.0,-0.0037,0.0,0.7607]
[1777723363781,59.29,78098.31,0.0,-0.0037,0.0,0.76071]
[1777723368816,59.29,78098.12,0.0,-0.0037,0.0,0.7608]
[1777723373852,59.29,78098.02,0.0,-0.00371,0.0,0.76085]
[1777723380901,59.29,78097.94,0.0,-0.00371,0.0,0.76089]
[1777723386943,59.29,78097.64,0.0,-0.00371,0.0,0.76104]
[1777723391979,59.29,78097.53,0.0,-0.00371,0.0,0.76109]
[1777723397013,59.29,78097.61,0.0,-0.00371,0.0,0.76105]
[1777723403055,59.29,78097.37,0.0,-0.00371,0.0,0.76117]
[1777723408090,59.29,78097.3,0.0,-0.00371,0.0,0.7612]
[1777723413126,59.29,78097.32,0.0,-0.0037,0.0,0.76044]
[1777723420453,59.29,78097.57,0.0,-0.0037,0.0,0.76032]
[1777723426216,59.29,78097.48,0.0,-0.0037,0.0,0.76036]
[1777723436288,59.29,78096.33,0.0,-0.00371,0.0,0.76093]
[1777723441324,59.29,78095.88,0.0,-0.00371,0.0,0.76115]
[1777723446359,59.29,78096.47,0.0,-0.00371,0.0,0.76086]
[1777723453408,59.29,78096.59,0.0,-0.00371,0.0,0.7608]
[1777723458446,59.29,78098.3,0.0,-0.0037,0.0,0.75996]
[1777723465492,59.29,78098.27,0.0,-0.0037,0.0,0.75998]
[1777723470803,59.29,78097.98,0.0,-0.0037,0.0,0.76012]
[1777723477577,59.29,78098.01,0.0,-0.0037,0.0,0.75936]
[1777723485633,59.29,78097.66,0.0,-0.0037,0.0,0.75953]
[1777723490944,59.29,78097.69,0.0,-0.0037,0.0,0.75951]
[1777723496710,59.29,78098.15,0.0,-0.0037,0.0,0.75929]
[1777723501746,59.29,78108.18,0.0,-0.00367,0.0,0.7544]
[1777723506781,59.29,78108.12,0.0,-0.00367,0.0,0.75442]
[1777723511816,59.29,78106.98,0.0,-0.00367,0.0,0.75498]
[1777723516851,59.29,78107.48,0.0,-0.00367,0.0,0.75474]
[1777723521887,59.29,78108.1,0.0,-0.00367,0.0,0.75443]
[1777723526921,59.29,78107.1,0.0,-0.00367,0.0,0.75492]
[1777723531956,59.29,78105.7,0.0,-0.00367,0.0,0.75486]
[1777723536991,59.29,78106.53,0.0,-0.00367,0.0,0.75445]
[1777723542026,59.29,78108.6,0.0,-0.00367,0.0,0.75345]
[1777723547061,59.29,78108.62,0.0,-0.00367,0.0,0.75344]
[1777723552097,59.29,78113.9,0.0,-0.00365,0.0,0.75088]
[1777723557132,59.29,78120.78,0.0,-0.00363,0.0,0.74755]
[1777723562166,59.29,78121.32,0.0,-0.00363,0.0,0.74729]
[1777723568208,59.29,78117.96,0.0,-0.00364,0.0,0.74891]
[1777723573242,59.29,78118.31,0.0,-0.00364,0.0,0.74874]
[1777723578278,59.29,78118.67,0.0,-0.00364,0.0,0.74857]
[1777723583314,59.29,78119.58,0.0,-0.00364,0.0,0.74813]
[1777723588347,59.29,78121.54,0.0,-0.00363,0.0,0.74718]
[1777723593383,59.29,78121.91,0.0,-0.00363,0.0,0.74626]
[1777723599425,59.29,78122.89,0.0,-0.00362,0.0,0.74579]
[1777723604460,59.29,78123.78,0.0,-0.00362,0.0,0.74536]
[1777723609495,59.29,78123.96,0.0,-0.00362,0.0,0.74528]
[1777723614532,59.29,78131.4,0.0,-0.0036,0.0,0.7417]
[1777723619564,59.29,78131.2,0.0,-0.0036,0.0,0.7418]
[1777723624600,59.29,78131.73,0.0,-0.0036,0.0,0.74155]
[1777723629636,59.29,78139.87,0.0,-0.00358,0.0,0.73765]
[1777723634670,59.29,78143.84,0.0,-0.00357,0.0,0.73576]
[1777723639705,59.29,78146.88,0.0,-0.00356,0.0,0.73432]
[1777723644740,59.29,78151.8,0.0,-0.00355,0.0,0.73198]
[1777723649774,59.29,78155.0,0.0,-0.00354,0.0,0.73047]
[1777723654810,59.29,78156.79,0.0,-0.00353,0.0,0.72889]
[1777723659845,59.29,78158.21,0.0,-0.00353,0.0,0.72822]
[1777723664880,59.29,78151.93,0.0,-0.00354,0.0,0.73119]
[1777723669916,59.29,78150.09,0.0,-0.00355,0.0,0.73206]
[1777723682289,59.29,78146.33,0.0,-0.00356,0.0,0.73385]
[1777723688045,59.29,78140.3,0.0,-0.00357,0.0,0.73672]
[1777723693080,59.29,78138.37,0.0,-0.00358,0.0,0.73764]
[1777723700129,59.29,78135.53,0.0,-0.00359,0.0,0.73899]
[1777723705163,59.29,78132.46,0.0,-0.0036,0.0,0.74046]
[1777723711206,59.29,78131.25,0.0,-0.0036,0.0,0.7403]
[1777723716241,59.29,78130.38,0.0,-0.0036,0.0,0.74072]
[1777723722283,59.29,78129.75,0.0,-0.0036,0.0,0.74102]
[1777723728325,59.29,78136.13,0.0,-0.00358,0.0,0.73797]
[1777723733363,59.29,78136.9,0.0,-0.00358,0.0,0.7376]
[1777723742710,59.29,78135.86,0.0,-0.00358,0.0,0.7381]
[1777723748465,59.29,78134.35,0.0,-0.00359,0.0,0.73882]
[1777723754506,59.29,78133.95,0.0,-0.00359,0.0,0.73901]
[1777723759541,59.29,78133.47,0.0,-0.00359,0.0,0.73924]
[1777723764576,59.29,78137.1,0.0,-0.00358,0.0,0.73751]
[1777723766591,59.29,78099.43,0.0,-0.00368,0.0,0.75567]
[1777723771626,59.29,78089.68,0.0,-0.0037,0.0,0.75969]
[1777723776661,59.29,78091.39,0.0,-0.0037,0.0,0.75885]
[1777723781696,59.29,78092.02,0.0,-0.0037,0.0,0.75854]
[1777723786731,59.29,78092.47,0.0,-0.0037,0.0,0.75832]
[1777723791766,59.29,78090.81,0.0,-0.0037,0.0,0.75913]
[1777723796801,59.29,78092.99,0.0,-0.00369,0.0,0.75807]
[1777723801836,59.29,78092.2,0.0,-0.0037,0.0,0.75845]
[1777723806872,59.29,78091.76,0.0,-0.0037,0.0,0.75867]
[1777723813205,59.29,78090.67,0.0,-0.0037,0.0,0.7592]
[1777723818955,59.29,78090.83,0.0,-0.0037,0.0,0.75912]
[1777723824997,59.29,78090.97,0.0,-0.0037,0.0,0.75906]
[1777723833345,59.29,78090.25,0.0,-0.0037,0.0,0.75866]
[1777723839095,59.29,78090.53,0.0,-0.0037,0.0,0.75852]
[1777723844131,59.29,78090.64,0.0,-0.0037,0.0,0.75847]
[1777723850175,59.29,78088.09,0.0,-0.0037,0.0,0.75972]
[1777723855208,59.29,78091.19,0.0,-0.0037,0.0,0.7582]
[1777723861251,59.29,78089.66,0.0,-0.0037,0.0,0.75895]
[1777723866286,59.29,78089.4,0.0,-0.0037,0.0,0.75908]
[1777723871321,59.29,78088.63,0.0,-0.0037,0.0,0.75945]
[1777723876355,59.29,78088.11,0.0,-0.0037,0.0,0.75971]
[1777723881391,59.29,78088.09,0.0,-0.0037,0.0,0.75972]
[1777723886426,59.29,78087.45,0.0,-0.00371,0.0,0.76003]
[1777723891462,59.29,78087.25,0.0,-0.0037,0.0,0.75938]
[1777723900525,59.29,78087.18,0.0,-0.0037,0.0,0.75941]
[1777723907578,59.29,78087.29,0.0,-0.0037,0.0,0.75936]
[1777723912613,59.29,78087.87,0.0,-0.0037,0.0,0.75907]
[1777723917647,59.29,78087.8,0.0,-0.0037,0.0,0.75911]
[1777723922683,59.29,78088.0,0.0,-0.0037,0.0,0.75901]
[1777723928725,59.29,78087.77,0.0,-0.0037,0.0,0.75912]
[1777723934045,59.29,78100.45,0.0,-0.00367,0.0,0.75294]
[1777723939803,59.29,78100.22,0.0,-0.00367,0.0,0.75305]
[1777723944838,59.29,78100.98,0.0,-0.00367,0.0,0.75268]
[1777723949873,59.29,78101.89,0.0,-0.00366,0.0,0.75224]
[1777723954909,59.29,78115.43,0.0,-0.00362,0.0,0.74495]
[1777723960950,59.29,78116.54,0.0,-0.00362,0.0,0.74442]
[1777723965985,59.29,78117.48,0.0,-0.00362,0.0,0.74396]
[1777723974326,59.29,78118.47,0.0,-0.00362,0.0,0.74349]
[1777723981091,59.29,78118.79,0.0,-0.00361,0.0,0.74333]
[1777723987133,59.29,78119.0,0.0,-0.00361,0.0,0.74323]
[1777723994469,59.29,78117.34,0.0,-0.00362,0.0,0.74403]
[1777724001231,59.29,78118.57,0.0,-0.00361,0.0,0.74344]
[1777724006265,59.29,78118.59,0.0,-0.00361,0.0,0.74343]
[1777724012309,59.29,78119.03,0.0,-0.00361,0.0,0.74248]
[1777724018354,59.29,78118.91,0.0,-0.00361,0.0,0.74254]
[1777724023387,59.29,78118.98,0.0,-0.00361,0.0,0.74251]
[1777724029429,59.29,78120.21,0.0,-0.00361,0.0,0.74192]
[1777724034464,59.29,78127.35,0.0,-0.00359,0.0,0.7385]
[1777724040506,59.29,78126.73,0.0,-0.00359,0.0,0.73879]
[1777724046554,59.29,78125.05,0.0,-0.00359,0.0,0.7396]
[1777724051589,59.29,78124.64,0.0,-0.0036,0.0,0.73979]
[1777724056624,59.29,78123.71,0.0,-0.0036,0.0,0.74024]
[1777724061659,59.29,78123.6,0.0,-0.0036,0.0,0.74029]
[1777724067701,59.29,78123.07,0.0,-0.0036,0.0,0.74054]
[1777724072736,59.29,78123.37,0.0,-0.0036,0.0,0.73966]
[1777724077771,59.29,78119.96,0.0,-0.0036,0.0,0.7413]
[1777724082315,59.29,78119.87,0.0,-0.0036,0.0,0.74134]
[1777724082414,59.29,78119.99,0.0,-0.0036,0.0,0.74128]
[1777724088381,59.29,78120.52,0.0,-0.0036,0.0,0.74103]
[1777724088481,59.29,78122.51,0.0,-0.0036,0.0,0.74008]
[1777724094326,59.29,78122.1,0.0,-0.0036,0.0,0.74027]
[1777724094427,59.29,78122.17,0.0,-0.0036,0.0,0.74024]
[1777724099924,59.29,78119.76,0.0,-0.0036,0.0,0.74139]
[1777724105242,59.29,78119.21,0.0,-0.00361,0.0,0.74166]
[1777724112014,59.29,78118.67,0.0,-0.00361,0.0,0.74192]
[1777724117045,59.29,78118.47,0.0,-0.00361,0.0,0.74201]
[1777724122080,59.29,78117.79,0.0,-0.00361,0.0,0.74234]
[1777724132151,59.29,78117.97,0.0,-0.00361,0.0,0.74152]
[1777724134854,59.29,78117.91,0.0,-0.00361,0.0,0.74154]
[1777724134951,59.29,78117.82,0.0,-0.00361,0.0,0.74159]
[1777724137919,59.29,78117.82,0.0,-0.00361,0.0,0.74159]
[1777724141213,59.29,78117.82,0.0,-0.00361,0.0,0.74159]
[1777724147255,59.29,78117.87,0.0,-0.00361,0.0,0.74156]
[1777724152290,59.29,78118.24,0.0,-0.00361,0.0,0.74139]
[1777724159339,59.29,78118.44,0.0,-0.0036,0.0,0.74129]
[1777724165662,59.29,78118.98,0.0,-0.0036,0.0,0.74103]
[1777724167696,59.29,78118.98,0.0,-0.0036,0.0,0.74103]
[1777724167797,59.29,78119.25,0.0,-0.0036,0.0,0.7409]
[1777724174173,59.29,78119.25,0.0,-0.0036,0.0,0.7409]
[1777724174272,59.29,78119.25,0.0,-0.0036,0.0,0.7409]
[1777724183507,59.29,78118.57,0.0,-0.0036,0.0,0.74123]
[1777724189550,59.29,78118.51,0.0,-0.0036,0.0,0.74126]
[1777724191546,59.29,78119.27,0.0,-0.0036,0.0,0.74089]
[1777724191563,59.29,78119.53,0.0,-0.0036,0.0,0.74003]
[1777724192382,59.29,78119.53,0.0,-0.0036,0.0,0.74003]
[1777724192483,59.29,78119.53,0.0,-0.0036,0.0,0.74003]
[1777724195043,59.29,78119.53,0.0,-0.0036,0.0,0.74003]
[1777724195144,59.29,78119.72,0.0,-0.0036,0.0,0.73994]
[1777724205942,59.29,78119.53,0.0,-0.0036,0.0,0.74003]
[1777724211703,59.29,78119.27,0.0,-0.0036,0.0,0.74016]
[1777724217745,59.29,78119.22,0.0,-0.0036,0.0,0.74018]
[1777724217885,59.29,78119.22,0.0,-0.0036,0.0,0.74018]
[1777724218702,59.29,78119.22,0.0,-0.0036,0.0,0.74018]
[1777724233857,59.29,78122.14,0.0,-0.00359,0.0,0.73878]
[1777724240906,59.29,78120.91,0.0,-0.00359,0.0,0.73937]
[1777724246223,59.29,78120.97,0.0,-0.00359,0.0,0.73934]
[1777724251983,59.29,78120.1,0.0,-0.00359,0.0,0.73902]
[1777724257025,59.29,78120.17,0.0,-0.00359,0.0,0.73899]
[1777724262060,59.29,78120.02,0.0,-0.00359,0.0,0.73906]
[1777724267095,59.29,78118.49,0.0,-0.0036,0.0,0.73979]
[1777724274148,59.29,78117.63,0.0,-0.0036,0.0,0.74021]
[1777724279179,59.29,78117.59,0.0,-0.0036,0.0,0.74022]
[1777724286504,59.29,78124.05,0.0,-0.00358,0.0,0.73713]
[1777724296579,59.29,78125.92,0.0,-0.00358,0.0,0.73624]
[1777724303347,59.29,78128.25,0.0,-0.00357,0.0,0.73513]
[1777724310396,59.29,78130.21,0.0,-0.00357,0.0,0.7342]
[1777724316720,59.29,78130.28,0.0,-0.00356,0.0,0.73343]
[1777724322480,59.29,78130.45,0.0,-0.00356,0.0,0.73335]
[1777724327515,59.29,78128.47,0.0,-0.00357,0.0,0.7343]
[1777724332550,59.29,78127.29,0.0,-0.00357,0.0,0.73486]
[1777724339600,59.29,78126.65,0.0,-0.00357,0.0,0.73516]
[1777724346930,59.29,78125.84,0.0,-0.00357,0.0,0.73555]
[1777724352691,59.29,78124.09,0.0,-0.00358,0.0,0.73638]
[1777724357726,59.29,78123.01,0.0,-0.00358,0.0,0.7369]
[1777724362761,59.29,78122.56,0.0,-0.00358,0.0,0.73711]
[1777724367796,59.29,78121.78,0.0,-0.00359,0.0,0.73748]
[1777724372832,59.29,78121.3,0.0,-0.00358,0.0,0.73698]
[1777724378872,59.29,78120.97,0.0,-0.00358,0.0,0.73714]
[1777724383907,59.29,78120.64,0.0,-0.00358,0.0,0.73729]
[1777724388943,59.29,78119.5,0.0,-0.00359,0.0,0.73784]
[1777724393987,59.29,78119.73,0.0,-0.00359,0.0,0.73773]
[1777724400036,59.29,78118.95,0.0,-0.00359,0.0,0.7381]
[1777724405062,59.29,78119.19,0.0,-0.00359,0.0,0.73799]
[1777724410097,59.29,78118.47,0.0,-0.00359,0.0,0.73833]
[1777724416138,59.29,78118.4,0.0,-0.00359,0.0,0.73836]
[1777724422193,59.29,78118.18,0.0,-0.00359,0.0,0.73847]
[1777724427491,59.29,78117.79,0.0,-0.00359,0.0,0.73866]
[1777724433257,59.29,78118.34,0.0,-0.00359,0.0,0.73766]
[1777724439300,59.29,78118.1,0.0,-0.00359,0.0,0.73777]
[1777724447632,59.29,78117.52,0.0,-0.00359,0.0,0.73805]
[1777724454410,59.29,78117.22,0.0,-0.00359,0.0,0.73819]
[1777724461455,59.29,78117.65,0.0,-0.00359,0.0,0.73799]
[1777724466491,59.29,78117.62,0.0,-0.00359,0.0,0.738]
[1777724471525,59.29,78117.48,0.0,-0.00359,0.0,0.73807]
[1777724476560,59.29,78117.48,0.0,-0.00359,0.0,0.73807]
[1777724481595,59.29,78117.68,0.0,-0.00359,0.0,0.73797]
[1777724486630,59.29,78117.37,0.0,-0.00359,0.0,0.73812]
[1777724491664,59.29,78117.31,0.0,-0.00359,0.0,0.73742]
[1777724496700,59.29,78117.29,0.0,-0.00359,0.0,0.73743]
[1777724502743,59.29,78117.56,0.0,-0.00359,0.0,0.7373]
[1777724508059,59.29,78117.46,0.0,-0.00359,0.0,0.73734]
[1777724515835,59.29,78117.55,0.0,-0.00359,0.0,0.7373]
[1777724521878,59.29,78117.44,0.0,-0.00359,0.0,0.73735]
[1777724527920,59.29,78118.4,0.0,-0.00358,0.0,0.73689]
[1777724535977,59.29,78118.47,0.0,-0.00358,0.0,0.73686]
[1777724541012,59.29,78119.02,0.0,-0.00358,0.0,0.7366]
[1777724546049,59.29,78119.35,0.0,-0.00358,0.0,0.73644]
[1777724554105,59.29,78119.31,0.0,-0.00358,0.0,0.73573]
[1777724560146,59.29,78119.51,0.0,-0.00358,0.0,0.73563]
[1777724565182,59.29,78119.2,0.0,-0.00358,0.0,0.73578]
[1777724570216,59.29,78118.9,0.0,-0.00358,0.0,0.73592]
[1777724576259,59.29,78118.64,0.0,-0.00358,0.0,0.73605]
[1777724581408,59.29,78125.04,0.0,-0.00356,0.0,0.733]
[1777724586440,59.29,78126.99,0.0,-0.00356,0.0,0.73207]
[1777724591477,59.29,78128.39,0.0,-0.00355,0.0,0.73141]
[1777724598691,59.29,78128.5,0.0,-0.00355,0.0,0.73136]
[1777724604567,59.29,78132.14,0.0,-0.00354,0.0,0.72963]
[1777724609602,59.29,78134.23,0.0,-0.00354,0.0,0.72864]
[1777724615644,59.29,78133.97,0.0,-0.00354,0.0,0.72804]
[1777724624709,59.29,78133.79,0.0,-0.00354,0.0,0.72812]
[1777724629745,59.29,78135.96,0.0,-0.00353,0.0,0.7271]
[1777724634780,59.29,78137.17,0.0,-0.00353,0.0,0.72653]
[1777724639816,59.29,78137.39,0.0,-0.00353,0.0,0.72642]
[1777724644851,59.29,78137.92,0.0,-0.00353,0.0,0.72617]
[1777724650894,59.29,78138.58,0.0,-0.00352,0.0,0.72586]
[1777724655928,59.29,78147.92,0.0,-0.0035,0.0,0.72147]
[1777724662977,59.29,78147.76,0.0,-0.0035,0.0,0.72154]
[1777724669187,59.29,78147.53,0.0,-0.0035,0.0,0.72165]
[1777724675063,59.29,78148.25,0.0,-0.0035,0.0,0.72059]
[1777724681104,59.29,78148.26,0.0,-0.0035,0.0,0.72059]
[1777724686139,59.29,78149.4,0.0,-0.00349,0.0,0.72005]
[1777724691175,59.29,78150.6,0.0,-0.00349,0.0,0.71949]
[1777724698224,59.29,78152.4,0.0,-0.00348,0.0,0.71865]
[1777724706284,59.29,78154.13,0.0,-0.00348,0.0,0.71784]
[1777724711318,59.29,78157.62,0.0,-0.00347,0.0,0.71621]
[1777724716354,59.29,78157.21,0.0,-0.00347,0.0,0.71641]
[1777724721389,59.29,78157.84,0.0,-0.00347,0.0,0.71611]
[1777724726428,59.29,78158.07,0.0,-0.00347,0.0,0.71601]
[1777724731462,59.29,78167.06,0.0,-0.00344,0.0,0.71111]
[1777724736497,59.29,78167.69,0.0,-0.00344,0.0,0.71082]
[1777724741531,59.29,78167.74,0.0,-0.00344,0.0,0.7108]
[1777724742538,59.29,78202.12,0.0,-0.00336,0.0,0.69504]
[1777724747573,59.29,78200.59,0.0,-0.00336,0.0,0.69573]
[1777724753616,59.29,78200.17,0.0,-0.00336,0.0,0.69593]
[1777724758650,59.29,78200.81,0.0,-0.00336,0.0,0.69563]
[1777724763687,59.29,78200.46,0.0,-0.00336,0.0,0.69579]
[1777724769902,59.29,78199.42,0.0,-0.00336,0.0,0.69627]
[1777724775770,59.29,78208.32,0.0,-0.00334,0.0,0.69223]
[1777724780806,59.29,78207.93,0.0,-0.00334,0.0,0.69241]
[1777724785840,59.29,78213.89,0.0,-0.00333,0.0,0.68972]
[1777724790877,59.29,78213.47,0.0,-0.00333,0.0,0.68991]
[1777724795909,59.29,78209.16,0.0,-0.00333,0.0,0.69115]
[1777724800949,59.29,78221.54,0.0,-0.0033,0.0,0.68558]
[1777724805981,59.29,78220.14,0.0,-0.00331,0.0,0.68621]
[1777724812023,59.29,78225.99,0.0,-0.00329,0.0,0.68359]
[1777724818065,59.29,78225.31,0.0,-0.0033,0.0,0.68389]
[1777724828135,59.29,78226.45,0.0,-0.00329,0.0,0.68338]
[1777724833171,59.29,78226.72,0.0,-0.00329,0.0,0.68326]
[1777724838205,59.29,78226.43,0.0,-0.00329,0.0,0.68339]
[1777724843239,59.29,78226.76,0.0,-0.00329,0.0,0.68324]
[1777724848274,59.29,78226.61,0.0,-0.00329,0.0,0.68331]
[1777724850775,59.29,78229.21,0.0,-0.00329,0.0,0.68215]
[1777724851296,59.29,78229.21,0.0,-0.00328,0.0,0.68145]
[1777724856331,59.29,78229.24,0.0,-0.00328,0.0,0.68144]
[1777724861082,59.29,78230.2,0.0,-0.00328,0.0,0.68101]
[1777724861366,59.29,78233.83,0.0,-0.00327,0.0,0.67939]
[1777724866400,59.29,78236.89,0.0,-0.00326,0.0,0.67803]
[1777724868052,59.29,78237.18,0.0,-0.00326,0.0,0.6779]
[1777724868415,59.29,78237.21,0.0,-0.00326,0.0,0.67789]
[1777724873449,59.29,78237.39,0.0,-0.00326,0.0,0.67781]
[1777724878484,59.29,78239.73,0.0,-0.00326,0.0,0.67677]
[1777724881593,59.29,78239.93,0.0,-0.00326,0.0,0.67668]
[1777724882515,59.29,78240.01,0.0,-0.00326,0.0,0.67665]
[1777724882963,59.29,78240.01,0.0,-0.00326,0.0,0.67665]
[1777724883520,59.29,78240.97,0.0,-0.00325,0.0,0.67622]
[1777724885652,59.29,78246.35,0.0,-0.00324,0.0,0.67384]
[1777724885743,59.29,78245.93,0.0,-0.00324,0.0,0.67403]
[1777724890750,59.29,78245.27,0.0,-0.00324,0.0,0.67432]
[1777724897617,59.29,78246.54,0.0,-0.00324,0.0,0.67376]
[1777724900452,59.29,78247.21,0.0,-0.00324,0.0,0.67346]
[1777724900476,59.29,78247.76,0.0,-0.00324,0.0,0.67322]
[1777724901080,59.29,78247.76,0.0,-0.00324,0.0,0.67322]
[1777724901181,59.29,78248.54,0.0,-0.00324,0.0,0.67288]
[1777724904888,59.29,78250.37,0.0,-0.00323,0.0,0.67207]
[1777724904989,59.29,78249.67,0.0,-0.00323,0.0,0.67238]
[1777724906200,59.29,78249.67,0.0,-0.00323,0.0,0.67238]
[1777724906302,59.29,78249.71,0.0,-0.00323,0.0,0.67236]
[1777724908973,59.29,78252.59,0.0,-0.00323,0.0,0.67109]
[1777724909074,59.29,78246.91,0.0,-0.00324,0.0,0.6736]
[1777724910733,59.29,78246.91,0.0,-0.00324,0.0,0.6736]
[1777724910755,59.29,78242.16,0.0,-0.00325,0.0,0.6757]
[1777724917758,59.29,78239.64,0.0,-0.00325,0.0,0.67612]
[1777724924807,59.29,78239.57,0.0,-0.00325,0.0,0.67615]
[1777724931032,59.29,78239.06,0.0,-0.00326,0.0,0.67638]
[1777724936531,59.29,78238.85,0.0,-0.00326,0.0,0.67647]
[1777724936912,59.29,78229.01,0.0,-0.00328,0.0,0.68085]
[1777724941949,59.29,78225.39,0.0,-0.00329,0.0,0.68246]
[1777724943080,59.29,78225.39,0.0,-0.00329,0.0,0.68246]
[1777724943181,59.29,78228.9,0.0,-0.00328,0.0,0.6809]
[1777724948995,59.29,78229.16,0.0,-0.00328,0.0,0.68078]
[1777724954034,59.29,78229.49,0.0,-0.00328,0.0,0.68063]
[1777724959788,59.29,78230.49,0.0,-0.00328,0.0,0.68019]
[1777724960421,59.29,78230.49,0.0,-0.00328,0.0,0.68019]
[1777724966119,59.29,78232.33,0.0,-0.00327,0.0,0.67937]
[1777724970948,59.29,78232.36,0.0,-0.00327,0.0,0.67936]
[1777724971313,59.29,78233.29,0.0,-0.00327,0.0,0.67825]
[1777724979210,59.29,78234.16,0.0,-0.00326,0.0,0.67786]
[1777724982168,59.29,78235.09,0.0,-0.00326,0.0,0.67745]
[1777724982268,59.29,78235.75,0.0,-0.00326,0.0,0.67716]
[1777724986668,59.29,78236.77,0.0,-0.00326,0.0,0.67671]
[1777724987242,59.29,78236.77,0.0,-0.00326,0.0,0.67671]
[1777724994317,59.29,78236.94,0.0,-0.00326,0.0,0.67663]
[1777725000357,59.29,78237.01,0.0,-0.00326,0.0,0.6766]
[1777725006401,59.29,78237.85,0.0,-0.00325,0.0,0.67623]
[1777725011597,59.29,78237.33,0.0,-0.00326,0.0,0.67646]
[1777725017479,59.29,78238.03,0.0,-0.00325,0.0,0.67615]
[1777725022511,59.29,78242.01,0.0,-0.00324,0.0,0.67439]
[1777725027546,59.29,78241.68,0.0,-0.00325,0.0,0.67453]
[1777725032582,59.29,78244.62,0.0,-0.00324,0.0,0.67254]
[1777725038623,59.29,78245.8,0.0,-0.00323,0.0,0.67202]
[1777725043658,59.29,78246.11,0.0,-0.00323,0.0,0.67189]
[1777725049701,59.29,78246.17,0.0,-0.00323,0.0,0.67186]
[1777725054736,59.29,78233.95,0.0,-0.00326,0.0,0.67727]
[1777725061963,59.29,78232.25,0.0,-0.00327,0.0,0.67802]
[1777725067828,59.29,78230.05,0.0,-0.00327,0.0,0.679]
[1777725072863,59.29,78222.07,0.0,-0.00329,0.0,0.68256]
[1777725079912,59.29,78222.83,0.0,-0.00329,0.0,0.68222]
[1777725084978,59.29,78223.43,0.0,-0.00329,0.0,0.68195]
[1777725087978,59.29,78205.36,0.0,-0.00333,0.0,0.69006]
[1777725093010,59.29,78208.22,0.0,-0.00332,0.0,0.68807]
[1777725098045,59.29,78207.34,0.0,-0.00332,0.0,0.68847]
[1777725103078,59.29,78201.33,0.0,-0.00334,0.0,0.69118]
[1777725108114,59.29,78198.29,0.0,-0.00335,0.0,0.69256]
[1777725113155,59.29,78191.96,0.0,-0.00336,0.0,0.69543]
[1777725118184,59.29,78190.25,0.0,-0.00337,0.0,0.69621]
[1777725123219,59.29,78193.52,0.0,-0.00336,0.0,0.69472]
[1777725128254,59.29,78194.61,0.0,-0.00335,0.0,0.69423]
[1777725133290,59.29,78195.65,0.0,-0.00335,0.0,0.69375]
[1777725138324,59.29,78192.91,0.0,-0.00336,0.0,0.695]
[1777725144365,59.29,78193.27,0.0,-0.00336,0.0,0.69483]
[1777725149401,59.29,78193.3,0.0,-0.00336,0.0,0.69482]
[1777725154437,59.29,78192.41,0.0,-0.00336,0.0,0.69452]
[1777725159472,59.29,78194.02,0.0,-0.00335,0.0,0.69379]
[1777725166520,59.29,78193.11,0.0,-0.00335,0.0,0.6942]
[1777725171555,59.29,78193.22,0.0,-0.00335,0.0,0.69415]
[1777725177597,59.29,78193.7,0.0,-0.00335,0.0,0.69393]
[1777725182811,59.29,78194.37,0.0,-0.00335,0.0,0.69363]
[1777725188674,59.29,78206.17,0.0,-0.00332,0.0,0.6883]
[1777725193709,59.29,78206.14,0.0,-0.00332,0.0,0.68831]
[1777725198744,59.29,78209.59,0.0,-0.00331,0.0,0.68676]
[1777725203779,59.29,78215.18,0.0,-0.0033,0.0,0.68425]
[1777725208814,59.29,78217.73,0.0,-0.00329,0.0,0.68311]
[1777725213849,59.29,78218.59,0.0,-0.00329,0.0,0.68203]
[1777725219892,59.29,78219.81,0.0,-0.00329,0.0,0.68148]
[1777725224926,59.29,78220.96,0.0,-0.00328,0.0,0.68097]
[1777725230968,59.29,78221.98,0.0,-0.00328,0.0,0.68052]
[1777725236012,59.29,78224.05,0.0,-0.00328,0.0,0.67959]
[1777725242047,59.29,78224.65,0.0,-0.00327,0.0,0.67933]
[1777725247083,59.29,78225.27,0.0,-0.00327,0.0,0.67905]
[1777725253303,59.29,78225.42,0.0,-0.00327,0.0,0.67898]
[1777725260171,59.29,78225.11,0.0,-0.00327,0.0,0.67912]
[1777725265206,59.29,78230.28,0.0,-0.00326,0.0,0.67682]
[1777725271248,59.29,78229.6,0.0,-0.00326,0.0,0.67643]
[1777725276283,59.29,78228.37,0.0,-0.00326,0.0,0.67698]
[1777725282325,59.29,78228.06,0.0,-0.00326,0.0,0.67712]
[1777725287362,59.29,78227.78,0.0,-0.00326,0.0,0.67724]
[1777725292394,59.29,78228.07,0.0,-0.00326,0.0,0.67711]
[1777725297430,59.29,78228.4,0.0,-0.00326,0.0,0.67697]
[1777725302465,59.29,78228.03,0.0,-0.00326,0.0,0.67713]
[1777725307499,59.29,78227.65,0.0,-0.00326,0.0,0.6773]
[1777725312535,59.29,78223.82,0.0,-0.00327,0.0,0.679]
[1777725317569,59.29,78224.43,0.0,-0.00327,0.0,0.67873]
[1777725323797,59.29,78224.83,0.0,-0.00327,0.0,0.67855]
[1777725329660,59.29,78224.73,0.0,-0.00327,0.0,0.6786]
[1777725334695,59.29,78224.82,0.0,-0.00327,0.0,0.67787]
[1777725343940,59.29,78224.8,0.0,-0.00327,0.0,0.67787]
[1777725349800,59.29,78225.03,0.0,-0.00327,0.0,0.67777]
[1777725356850,59.29,78225.06,0.0,-0.00327,0.0,0.67776]
[1777725361884,59.29,78225.91,0.0,-0.00326,0.0,0.67738]
[1777725369940,59.29,78225.78,0.0,-0.00326,0.0,0.67744]
[1777725376992,59.29,78225.89,0.0,-0.00326,0.0,0.67739]
[1777725383032,59.29,78226.26,0.0,-0.00326,0.0,0.67723]
[1777725393103,59.29,78226.07,0.0,-0.00326,0.0,0.67662]
[1777725398137,59.29,78225.65,0.0,-0.00326,0.0,0.67681]
[1777725403172,59.29,78225.67,0.0,-0.00326,0.0,0.6768]
[1777725408207,59.29,78225.71,0.0,-0.00326,0.0,0.67678]
[1777725415259,59.29,78225.59,0.0,-0.00326,0.0,0.67683]
[1777725421301,59.29,78225.61,0.0,-0.00326,0.0,0.67682]
[1777725427523,59.29,78225.74,0.0,-0.00326,0.0,0.67677]
[1777725433384,59.29,78225.84,0.0,-0.00326,0.0,0.67672]
[1777725438420,59.29,78225.52,0.0,-0.00326,0.0,0.67686]
[1777725444461,59.29,78217.68,0.0,-0.00328,0.0,0.68035]
[1777725449496,59.29,78219.29,0.0,-0.00328,0.0,0.67963]
[1777725454531,59.29,78220.27,0.0,-0.00327,0.0,0.67851]
[1777725459566,59.29,78219.36,0.0,-0.00327,0.0,0.67891]
[1777725465608,59.29,78219.82,0.0,-0.00327,0.0,0.67871]
[1777725470643,59.29,78220.41,0.0,-0.00327,0.0,0.67844]
[1777725477873,59.29,78221.83,0.0,-0.00327,0.0,0.67781]
[1777725485748,59.29,78222.31,0.0,-0.00327,0.0,0.6776]
[1777725490783,59.29,78222.67,0.0,-0.00327,0.0,0.67744]
[1777725498014,59.29,78222.63,0.0,-0.00327,0.0,0.67746]
[1777725505890,59.29,78222.84,0.0,-0.00327,0.0,0.67736]
[1777725510925,59.29,78222.66,0.0,-0.00327,0.0,0.67744]
[1777725516966,59.29,78222.68,0.0,-0.00326,0.0,0.67674]
[1777725523007,59.29,78222.51,0.0,-0.00326,0.0,0.67682]
[1777725528230,59.29,78222.16,0.0,-0.00326,0.0,0.67697]
[1777725538299,59.29,78222.15,0.0,-0.00326,0.0,0.67698]
[1777725544154,59.29,78222.52,0.0,-0.00326,0.0,0.67681]
[1777725550197,59.29,78222.38,0.0,-0.00326,0.0,0.67688]
[1777725555232,59.29,78222.15,0.0,-0.00326,0.0,0.67698]
[1777725560266,59.29,78219.28,0.0,-0.00327,0.0,0.67825]
[1777725565301,59.29,78210.6,0.0,-0.00329,0.0,0.68212]
[1777725570336,59.29,78200.04,0.0,-0.00332,0.0,0.68686]
[1777725575372,59.29,78197.24,0.0,-0.00332,0.0,0.68742]
[1777725581414,59.29,78194.59,0.0,-0.00333,0.0,0.68862]
[1777725587458,59.29,78190.9,0.0,-0.00334,0.0,0.69028]
[1777725592491,59.29,78188.13,0.0,-0.00334,0.0,0.69153]
[1777725597526,59.29,78185.77,0.0,-0.00335,0.0,0.6926]
[1777725602561,59.29,78185.89,0.0,-0.00335,0.0,0.69255]
[1777725608791,59.29,78185.15,0.0,-0.00335,0.0,0.69288]
[1777725615652,59.29,78184.83,0.0,-0.00335,0.0,0.69303]
[1777725621694,59.29,78184.72,0.0,-0.00335,0.0,0.69308]
[1777725627736,59.29,78184.29,0.0,-0.00335,0.0,0.69327]
[1777725632771,59.29,78183.42,0.0,-0.00335,0.0,0.69296]
[1777725639002,59.29,78183.27,0.0,-0.00335,0.0,0.69303]
[1777725644855,59.29,78182.75,0.0,-0.00335,0.0,0.69327]
[1777725650896,59.29,78182.17,0.0,-0.00336,0.0,0.69353]
[1777725657946,59.29,78181.11,0.0,-0.00336,0.0,0.69401]
[1777725663989,59.29,78179.29,0.0,-0.00336,0.0,0.69484]
[1777725669213,59.29,78177.82,0.0,-0.00337,0.0,0.69551]
[1777725677080,59.29,78179.41,0.0,-0.00336,0.0,0.69479]
[1777725682115,59.29,78179.65,0.0,-0.00336,0.0,0.69468]
[1777725687151,59.29,78194.39,0.0,-0.00333,0.0,0.68801]
[1777725692186,59.29,78197.04,0.0,-0.00332,0.0,0.68611]
[1777725697221,59.29,78200.94,0.0,-0.00331,0.0,0.68436]
[1777725702256,59.29,78204.42,0.0,-0.0033,0.0,0.6828]
[1777725707291,59.29,78207.93,0.0,-0.00329,0.0,0.68123]
[1777725713333,59.29,78210.28,0.0,-0.00328,0.0,0.68018]
[1777725720382,59.29,78211.23,0.0,-0.00328,0.0,0.67976]
[1777725726423,59.29,78215.66,0.0,-0.00327,0.0,0.67779]
[1777725732467,59.29,78215.99,0.0,-0.00327,0.0,0.67764]
[1777725738509,59.29,78216.83,0.0,-0.00327,0.0,0.67727]
[1777725743542,59.29,78217.37,0.0,-0.00327,0.0,0.67703]
[1777725748578,59.29,78218.21,0.0,-0.00326,0.0,0.67665]
[1777725753613,59.29,78218.5,0.0,-0.00326,0.0,0.67583]
[1777725758648,59.29,78219.24,0.0,-0.00326,0.0,0.6755]
[1777725763683,59.29,78219.4,0.0,-0.00326,0.0,0.67543]
[1777725768717,59.29,78219.57,0.0,-0.00326,0.0,0.67536]
[1777725775767,59.29,78220.28,0.0,-0.00326,0.0,0.67504]
[1777725784830,59.29,78221.53,0.0,-0.00325,0.0,0.67449]
[1777725790057,59.29,78221.21,0.0,-0.00325,0.0,0.67463]
[1777725795907,59.29,78221.62,0.0,-0.00325,0.0,0.67445]
[1777725800941,59.29,78224.0,0.0,-0.00325,0.0,0.67339]
[1777725806985,59.29,78223.95,0.0,-0.00325,0.0,0.67342]
[1777725812019,59.29,78223.81,0.0,-0.00324,0.0,0.67279]
[1777725818067,59.29,78223.55,0.0,-0.00324,0.0,0.6729]
[1777725825114,59.29,78224.86,0.0,-0.00324,0.0,0.67233]
[1777725830340,59.29,78224.34,0.0,-0.00324,0.0,0.67256]
[1777725837198,59.29,78223.97,0.0,-0.00324,0.0,0.67272]
[1777725843240,59.29,78220.71,0.0,-0.00325,0.0,0.67416]
[1777725848276,59.29,78218.0,0.0,-0.00326,0.0,0.67536]
[1777725853310,59.29,78216.49,0.0,-0.00326,0.0,0.67603]
[1777725858346,59.29,78214.36,0.0,-0.00327,0.0,0.67698]
[1777725863381,59.29,78217.02,0.0,-0.00326,0.0,0.6758]
[1777725870434,59.29,78214.92,0.0,-0.00327,0.0,0.67673]
[1777725875469,59.29,78212.62,0.0,-0.00327,0.0,0.67706]
[1777725881511,59.29,78211.81,0.0,-0.00327,0.0,0.67742]
[1777725886545,59.29,78210.45,0.0,-0.00327,0.0,0.67802]
[1777725894602,59.29,78209.63,0.0,-0.00327,0.0,0.67839]
[1777725899638,59.29,78209.16,0.0,-0.00328,0.0,0.6786]
[1777725904672,59.29,78205.4,0.0,-0.00328,0.0,0.68028]
[1777725909707,59.29,78205.52,0.0,-0.00328,0.0,0.68022]
[1777725915749,59.29,78205.78,0.0,-0.00328,0.0,0.68011]
[1777725920975,59.29,78205.54,0.0,-0.00328,0.0,0.68021]
[1777725929848,59.29,78205.17,0.0,-0.00329,0.0,0.68038]
[1777725934888,59.29,78205.7,0.0,-0.00328,0.0,0.67945]
[1777725939918,59.29,78205.79,0.0,-0.00328,0.0,0.67941]
[1777725944952,59.29,78205.78,0.0,-0.00328,0.0,0.67941]
[1777725951185,59.29,78205.77,0.0,-0.00328,0.0,0.67942]
[1777725957037,59.29,78205.4,0.0,-0.00328,0.0,0.67958]
[1777725962072,59.29,78207.05,0.0,-0.00328,0.0,0.67885]
[1777725968114,59.29,78206.82,0.0,-0.00328,0.0,0.67895]
[1777725973149,59.29,78206.49,0.0,-0.00328,0.0,0.67909]
[1777725979191,59.29,78205.91,0.0,-0.00328,0.0,0.67935]
[1777725985233,59.29,78206.17,0.0,-0.00328,0.0,0.67924]
[1777725991465,59.29,78205.87,0.0,-0.00328,0.0,0.67868]
[1777725997317,59.29,78206.23,0.0,-0.00328,0.0,0.67852]
[1777726002351,59.29,78206.18,0.0,-0.00328,0.0,0.67854]
[1777726008394,59.29,78206.0,0.0,-0.00328,0.0,0.67862]
[1777726015442,59.29,78205.94,0.0,-0.00328,0.0,0.67865]
[1777726020479,59.29,78205.92,0.0,-0.00328,0.0,0.67865]
[1777726025513,59.29,78195.26,0.0,-0.0033,0.0,0.68342]
[1777726031555,59.29,78193.79,0.0,-0.00331,0.0,0.68408]
[1777726036590,59.29,78192.36,0.0,-0.00331,0.0,0.68472]
[1777726041626,59.29,78191.44,0.0,-0.00331,0.0,0.68513]
[1777726046661,59.29,78189.19,0.0,-0.00332,0.0,0.68615]
[1777726051695,59.29,78187.66,0.0,-0.00332,0.0,0.68613]
[1777726056735,59.29,78187.24,0.0,-0.00332,0.0,0.68632]
[1777726061956,59.29,78184.57,0.0,-0.00333,0.0,0.68753]
[1777726067812,59.29,78183.11,0.0,-0.00333,0.0,0.68818]
[1777726072848,59.29,78183.36,0.0,-0.00333,0.0,0.68807]
[1777726077882,59.29,78183.5,0.0,-0.00333,0.0,0.68801]
[1777726082917,59.29,78183.34,0.0,-0.00333,0.0,0.68808]
[1777726087951,59.29,78183.71,0.0,-0.00333,0.0,0.68791]
[1777726092989,59.29,78182.75,0.0,-0.00333,0.0,0.68835]
[1777726099028,59.29,78191.82,0.0,-0.00331,0.0,0.68426]
[1777726105070,59.29,78191.92,0.0,-0.00331,0.0,0.68422]
[1777726111114,59.29,78192.22,0.0,-0.0033,0.0,0.68339]
[1777726116150,59.29,78192.53,0.0,-0.0033,0.0,0.68325]
[1777726122376,59.29,78191.99,0.0,-0.0033,0.0,0.68349]
[1777726128232,59.29,78192.77,0.0,-0.0033,0.0,0.68314]
[1777726133267,59.29,78192.61,0.0,-0.0033,0.0,0.68321]
[1777726139309,59.29,78192.32,0.0,-0.0033,0.0,0.68334]
[1777726144345,59.29,78191.95,0.0,-0.0033,0.0,0.68351]
[1777726150386,59.29,78191.33,0.0,-0.00331,0.0,0.68379]
[1777726155421,59.29,78190.39,0.0,-0.00331,0.0,0.68421]
[1777726162656,59.29,78189.94,0.0,-0.00331,0.0,0.68441]
[1777726172726,59.29,78189.08,0.0,-0.00331,0.0,0.6841]
[1777726178587,59.29,78188.32,0.0,-0.00331,0.0,0.68444]
[1777726183803,59.29,78187.52,0.0,-0.00331,0.0,0.6848]
[1777726192700,59.29,78187.52,0.0,-0.00331,0.0,0.6848]
[1777726197735,59.29,78186.96,0.0,-0.00331,0.0,0.68505]
[1777726202771,59.29,78186.63,0.0,-0.00331,0.0,0.6852]
[1777726207806,59.29,78186.49,0.0,-0.00331,0.0,0.68526]
[1777726212842,59.29,78186.44,0.0,-0.00332,0.0,0.68528]
[1777726219891,59.29,78186.34,0.0,-0.00332,0.0,0.68533]
[1777726224926,59.29,78187.02,0.0,-0.00331,0.0,0.68502]
[1777726231974,59.29,78186.72,0.0,-0.00331,0.0,0.68446]
[1777726238183,59.29,78186.67,0.0,-0.00331,0.0,0.68448]
[1777726245066,59.29,78186.34,0.0,-0.00331,0.0,0.68463]
[1777726250101,59.29,78188.96,0.0,-0.00331,0.0,0.68345]
[1777726255136,59.29,78186.17,0.0,-0.00331,0.0,0.68471]
[1777726260174,59.29,78185.85,0.0,-0.00331,0.0,0.68485]
[1777726265206,59.29,78184.09,0.0,-0.00332,0.0,0.68564]
[1777726277290,59.29,78181.66,0.0,-0.00332,0.0,0.68673]
[1777726284339,59.29,78182.51,0.0,-0.00332,0.0,0.68635]
[1777726289374,59.29,78183.53,0.0,-0.00332,0.0,0.68589]
[1777726294409,59.29,78184.68,0.0,-0.00331,0.0,0.68468]
[1777726299443,59.29,78184.96,0.0,-0.00331,0.0,0.68455]
[1777726305486,59.29,78184.91,0.0,-0.00331,0.0,0.68457]
[1777726310521,59.29,78186.56,0.0,-0.00331,0.0,0.68383]
[1777726315556,59.29,78186.67,0.0,-0.00331,0.0,0.68378]
[1777726320590,59.29,78186.93,0.0,-0.00331,0.0,0.68366]
[1777726325625,59.29,78192.42,0.0,-0.00329,0.0,0.6812]
[1777726330664,59.29,78195.34,0.0,-0.00329,0.0,0.6799]
[1777726335698,59.29,78199.29,0.0,-0.00328,0.0,0.67814]
[1777726340734,59.29,78201.06,0.0,-0.00327,0.0,0.67735]
[1777726350804,59.29,78202.3,0.0,-0.00327,0.0,0.6768]
[1777726355839,59.29,78205.28,0.0,-0.00326,0.0,0.67478]
[1777726359866,59.29,78184.8,0.0,-0.00331,0.0,0.68392]
[1777726365076,59.29,78184.66,0.0,-0.00331,0.0,0.68398]
[1777726370945,59.29,78184.56,0.0,-0.00331,0.0,0.68403]
[1777726375979,59.29,78181.84,0.0,-0.00332,0.0,0.68525]
[1777726381015,59.29,78182.78,0.0,-0.00331,0.0,0.68483]
[1777726386050,59.29,78187.78,0.0,-0.0033,0.0,0.68259]
[1777726392092,59.29,78186.81,0.0,-0.0033,0.0,0.68302]
[1777726398134,59.29,78185.61,0.0,-0.00331,0.0,0.68356]
[1777726403170,59.29,78182.42,0.0,-0.00332,0.0,0.68499]
[1777726408204,59.29,78168.67,0.0,-0.00335,0.0,0.6912]
[1777726413239,59.29,78169.9,0.0,-0.00334,0.0,0.68994]
[1777726422301,59.29,78172.13,0.0,-0.00334,0.0,0.68893]
[1777726427337,59.29,78178.86,0.0,-0.00332,0.0,0.68589]
[1777726435393,59.29,78178.82,0.0,-0.00332,0.0,0.68591]
[1777726440428,59.29,78177.94,0.0,-0.00332,0.0,0.68631]
[1777726446645,59.29,78175.88,0.0,-0.00333,0.0,0.68724]
[1777726452512,59.29,78175.0,0.0,-0.00333,0.0,0.68763]
[1777726457547,59.29,78174.73,0.0,-0.00333,0.0,0.68775]
[1777726462582,59.29,78173.76,0.0,-0.00333,0.0,0.68819]
[1777726467617,59.29,78172.73,0.0,-0.00334,0.0,0.68866]
[1777726476855,59.29,78170.77,0.0,-0.00334,0.0,0.68884]
[1777726486925,59.29,78168.6,0.0,-0.00334,0.0,0.68982]
[1777726492792,59.29,78167.7,0.0,-0.00334,0.0,0.69023]
[1777726499841,59.29,78167.44,0.0,-0.00335,0.0,0.69035]
[1777726504876,59.29,78168.89,0.0,-0.00334,0.0,0.68969]
[1777726511925,59.29,78172.02,0.0,-0.00333,0.0,0.68828]
[1777726516960,59.29,78183.29,0.0,-0.00331,0.0,0.6832]
[1777726521994,59.29,78187.77,0.0,-0.0033,0.0,0.68119]
[1777726530054,59.29,78188.67,0.0,-0.00329,0.0,0.68079]
[1777726535094,59.29,78189.97,0.0,-0.00329,0.0,0.67951]
[1777726540124,59.29,78191.02,0.0,-0.00328,0.0,0.67905]
[1777726546166,59.29,78191.09,0.0,-0.00328,0.0,0.67901]
[1777726554222,59.29,78190.9,0.0,-0.00328,0.0,0.6791]
[1777726560264,59.29,78192.1,0.0,-0.00328,0.0,0.67856]
[1777726566305,59.29,78192.98,0.0,-0.00328,0.0,0.67817]
[1777726571343,59.29,78192.81,0.0,-0.00328,0.0,0.67825]
[1777726576562,59.29,78192.91,0.0,-0.00328,0.0,0.6782]
[1777726582422,59.29,78192.43,0.0,-0.00328,0.0,0.67842]
[1777726587457,59.29,78192.51,0.0,-0.00328,0.0,0.67838]
[1777726595513,59.29,78192.14,0.0,-0.00328,0.0,0.67785]
[1777726600548,59.29,78192.48,0.0,-0.00328,0.0,0.6777]
[1777726605583,59.29,78192.69,0.0,-0.00328,0.0,0.67761]
[1777726614647,59.29,78195.12,0.0,-0.00327,0.0,0.67652]
[1777726619682,59.29,78199.52,0.0,-0.00326,0.0,0.67457]
[1777726625724,59.29,78197.23,0.0,-0.00327,0.0,0.67558]
[1777726630760,59.29,78195.25,0.0,-0.00327,0.0,0.67647]
[1777726636803,59.29,78194.19,0.0,-0.00327,0.0,0.67694]
[1777726643850,59.29,78193.69,0.0,-0.00327,0.0,0.67716]
[1777726648885,59.29,78192.33,0.0,-0.00328,0.0,0.67777]
[1777726655934,59.29,78191.09,0.0,-0.00328,0.0,0.67762]
[1777726661977,59.29,78190.45,0.0,-0.00328,0.0,0.67791]
[1777726667234,59.29,78189.31,0.0,-0.00328,0.0,0.67842]
[1777726674060,59.29,78189.11,0.0,-0.00328,0.0,0.67851]
[1777726682115,59.29,78188.86,0.0,-0.00328,0.0,0.67862]
[1777726687377,59.29,78188.35,0.0,-0.00328,0.0,0.67885]
[1777726694199,59.29,78188.64,0.0,-0.00328,0.0,0.67872]
[1777726707294,59.29,78188.72,0.0,-0.00328,0.0,0.67868]
[1777726713337,59.29,78188.77,0.0,-0.00328,0.0,0.67796]
[1777726718371,59.29,78186.84,0.0,-0.00328,0.0,0.67882]
[1777726723406,59.29,78187.11,0.0,-0.00328,0.0,0.6787]
[1777726729450,59.29,78187.21,0.0,-0.00328,0.0,0.67866]
[1777726735490,59.29,78186.91,0.0,-0.00328,0.0,0.67879]
[1777726742540,59.29,78187.18,0.0,-0.00328,0.0,0.67867]
[1777726747810,59.29,78186.81,0.0,-0.00328,0.0,0.67884]
[1777726753617,59.29,78186.81,0.0,-0.00328,0.0,0.67884]
[1777726758653,59.29,78187.66,0.0,-0.00328,0.0,0.67846]
[1777726764694,59.29,78188.13,0.0,-0.00328,0.0,0.67825]
[1777726769730,59.29,78188.28,0.0,-0.00328,0.0,0.67818]
[1777726774763,59.29,78188.46,0.0,-0.00328,0.0,0.67741]
[1777726779798,59.29,78188.55,0.0,-0.00328,0.0,0.67737]
[1777726784834,59.29,78188.76,0.0,-0.00328,0.0,0.67727]
[1777726789869,59.29,78189.61,0.0,-0.00327,0.0,0.67689]
[1777726795911,59.29,78189.79,0.0,-0.00327,0.0,0.67681]
[1777726801953,59.29,78189.96,0.0,-0.00327,0.0,0.67674]
[1777726803966,59.29,78208.44,0.0,-0.00323,0.0,0.66855]
[1777726809002,59.29,78205.77,0.0,-0.00324,0.0,0.66973]
[1777726814038,59.29,78206.89,0.0,-0.00323,0.0,0.66924]
[1777726822092,59.29,78210.69,0.0,-0.00322,0.0,0.66756]
[1777726827128,59.29,78208.08,0.0,-0.00323,0.0,0.66871]
[1777726832163,59.29,78207.97,0.0,-0.00323,0.0,0.66807]
[1777726837198,59.29,78210.28,0.0,-0.00322,0.0,0.66706]
[1777726842237,59.29,78211.44,0.0,-0.00322,0.0,0.66655]
[1777726847268,59.29,78213.1,0.0,-0.00321,0.0,0.66582]
[1777726852304,59.29,78214.27,0.0,-0.00321,0.0,0.6653]
[1777726858599,59.29,78216.25,0.0,-0.00321,0.0,0.66443]
[1777726864388,59.29,78217.14,0.0,-0.0032,0.0,0.66404]
[1777726870429,59.29,78218.78,0.0,-0.0032,0.0,0.66333]
[1777726875467,59.29,78221.38,0.0,-0.00319,0.0,0.66219]
[1777726880502,59.29,78225.76,0.0,-0.00318,0.0,0.66028]
[1777726885538,59.29,78221.62,0.0,-0.00319,0.0,0.66209]
[1777726891580,59.29,78220.14,0.0,-0.00319,0.0,0.66205]
[1777726896615,59.29,78220.82,0.0,-0.00319,0.0,0.66175]
[1777726901650,59.29,78226.18,0.0,-0.00318,0.0,0.65941]
[1777726907692,59.29,78229.32,0.0,-0.00317,0.0,0.65805]
[1777726912729,59.29,78233.28,0.0,-0.00316,0.0,0.65633]
[1777726917762,59.29,78241.01,0.0,-0.00314,0.0,0.65299]
[1777726922797,59.29,78240.25,0.0,-0.00315,0.0,0.65331]
[1777726927831,59.29,78240.12,0.0,-0.00315,0.0,0.65337]
[1777726932866,59.29,78238.83,0.0,-0.00315,0.0,0.65393]
[1777726937902,59.29,78238.59,0.0,-0.00315,0.0,0.65403]
[1777726942937,59.29,78239.94,0.0,-0.00315,0.0,0.65345]
[1777726947972,59.29,78239.68,0.0,-0.00315,0.0,0.65356]
[1777726953007,59.29,78242.35,0.0,-0.00314,0.0,0.65173]
[1777726958042,59.29,78243.75,0.0,-0.00313,0.0,0.65113]
[1777726963076,59.29,78252.53,0.0,-0.00311,0.0,0.64736]
[1777726968112,59.29,78253.29,0.0,-0.00311,0.0,0.64703]
[1777726973147,59.29,78251.52,0.0,-0.00312,0.0,0.64779]
[1777726979441,59.29,78250.84,0.0,-0.00312,0.0,0.64808]
[1777726987246,59.29,78250.97,0.0,-0.00312,0.0,0.64803]
[1777726993288,59.29,78250.57,0.0,-0.00312,0.0,0.6482]
[1777726998323,59.29,78250.38,0.0,-0.00312,0.0,0.64828]
[1777727003358,59.29,78250.35,0.0,-0.00312,0.0,0.64829]
[1777727009652,59.29,78249.64,0.0,-0.00312,0.0,0.6486]
[1777727016449,59.29,78249.96,0.0,-0.00312,0.0,0.64779]
[1777727021484,59.29,78250.33,0.0,-0.00312,0.0,0.64763]
[1777727028533,59.29,78250.18,0.0,-0.00312,0.0,0.64769]
[1777727033568,59.29,78250.12,0.0,-0.00312,0.0,0.64772]
[1777727038603,59.29,78249.93,0.0,-0.00312,0.0,0.6478]
[1777727043638,59.29,78250.17,0.0,-0.00312,0.0,0.6477]
[1777727049680,59.29,78249.64,0.0,-0.00312,0.0,0.64793]
[1777727056730,59.29,78248.44,0.0,-0.00312,0.0,0.64844]
[1777727061766,59.29,78248.99,0.0,-0.00312,0.0,0.6482]
[1777727067808,59.29,78250.21,0.0,-0.00312,0.0,0.64768]
[1777727072843,59.29,78263.96,0.0,-0.00308,0.0,0.64114]
[1777727077878,59.29,78266.98,0.0,-0.00307,0.0,0.63986]
[1777727082914,59.29,78278.92,0.0,-0.00305,0.0,0.63482]
[1777727087952,59.29,78285.31,0.0,-0.00303,0.0,0.63213]
[1777727092983,59.29,78289.18,0.0,-0.00302,0.0,0.63051]
[1777727098020,59.29,78288.13,0.0,-0.00303,0.0,0.63095]
[1777727103069,59.29,78285.27,0.0,-0.00303,0.0,0.63215]
[1777727108092,59.29,78301.12,0.0,-0.003,0.0,0.62553]
[1777727113128,59.29,78300.43,0.0,-0.003,0.0,0.62581]
[1777727118162,59.29,78301.06,0.0,-0.003,0.0,0.62555]
[1777727123198,59.29,78299.39,0.0,-0.003,0.0,0.62625]
[1777727128232,59.29,78301.69,0.0,-0.003,0.0,0.62529]
[1777727133267,59.29,78307.97,0.0,-0.00298,0.0,0.62203]
[1777727138302,59.29,78308.15,0.0,-0.00298,0.0,0.62196]
[1777727143337,59.29,78307.7,0.0,-0.00298,0.0,0.62214]
[1777727148372,59.29,78307.57,0.0,-0.00298,0.0,0.6222]
[1777727153408,59.29,78307.98,0.0,-0.00298,0.0,0.62203]
[1777727158443,59.29,78303.05,0.0,-0.00299,0.0,0.62407]
[1777727163480,59.29,78314.87,0.0,-0.00296,0.0,0.61918]
[1777727168519,59.29,78310.02,0.0,-0.00297,0.0,0.62118]
[1777727173549,59.29,78307.57,0.0,-0.00298,0.0,0.6222]
[1777727178585,59.29,78308.1,0.0,-0.00298,0.0,0.62198]
[1777727183619,59.29,78307.87,0.0,-0.00298,0.0,0.62207]
[1777727188654,59.29,78311.45,0.0,-0.00297,0.0,0.62059]
[1777727193690,59.29,78305.96,0.0,-0.00298,0.0,0.62221]
[1777727199732,59.29,78304.32,0.0,-0.00298,0.0,0.62289]
[1777727204765,59.29,78291.53,0.0,-0.00301,0.0,0.62821]
[1777727209801,59.29,78281.43,0.0,-0.00304,0.0,0.63244]
[1777727215847,59.29,78276.53,0.0,-0.00305,0.0,0.6345]
[1777727220885,59.29,78278.8,0.0,-0.00304,0.0,0.63354]
[1777727225918,59.29,78281.32,0.0,-0.00304,0.0,0.63248]
[1777727230953,59.29,78281.71,0.0,-0.00303,0.0,0.63232]
[1777727235988,59.29,78285.02,0.0,-0.00303,0.0,0.63093]
[1777727241024,59.29,78285.91,0.0,-0.00303,0.0,0.63056]
[1777727246058,59.29,78286.49,0.0,-0.00302,0.0,0.63032]
[1777727251353,59.29,78287.72,0.0,-0.00302,0.0,0.62914]
[1777727258144,59.29,78288.29,0.0,-0.00302,0.0,0.6289]
[1777727263182,59.29,78289.68,0.0,-0.00301,0.0,0.62832]
[1777727268217,59.29,78295.93,0.0,-0.003,0.0,0.62572]
[1777727273252,59.29,78295.2,0.0,-0.003,0.0,0.62602]
[1777727279294,59.29,78295.01,0.0,-0.003,0.0,0.6261]
[1777727284328,59.29,78294.29,0.0,-0.003,0.0,0.6264]
[1777727289365,59.29,78294.81,0.0,-0.003,0.0,0.62618]
[1777727296413,59.29,78294.29,0.0,-0.003,0.0,0.6264]
[1777727301703,59.29,78293.81,0.0,-0.003,0.0,0.6266]
[1777727307490,59.29,78293.51,0.0,-0.003,0.0,0.62673]
[1777727312525,59.29,78286.62,0.0,-0.00302,0.0,0.62894]
[1777727317561,59.29,78287.53,0.0,-0.00302,0.0,0.62856]
[1777727323602,59.29,78288.2,0.0,-0.00301,0.0,0.62828]
[1777727328639,59.29,78288.94,0.0,-0.00301,0.0,0.62797]
[1777727336694,59.29,78289.34,0.0,-0.00301,0.0,0.62781]
[1777727341992,59.29,78289.29,0.0,-0.00301,0.0,0.62783]
[1777727347771,59.29,78290.24,0.0,-0.00301,0.0,0.62743]
[1777727352805,59.29,78290.19,0.0,-0.00301,0.0,0.62745]
[1777727357842,59.29,78290.71,0.0,-0.00301,0.0,0.62724]
[1777727362876,59.29,78280.74,0.0,-0.00303,0.0,0.63141]
[1777727367911,59.29,78284.81,0.0,-0.00302,0.0,0.6297]
[1777727372948,59.29,78283.91,0.0,-0.00302,0.0,0.62942]
[1777727378992,59.29,78282.82,0.0,-0.00302,0.0,0.62987]
[1777727384024,59.29,78281.84,0.0,-0.00303,0.0,0.63028]
[1777727389058,59.29,78281.07,0.0,-0.00303,0.0,0.63061]
[1777727394094,59.29,78283.13,0.0,-0.00302,0.0,0.62974]
[1777727399129,59.29,78295.86,0.0,-0.00299,0.0,0.62444]
[1777727404170,59.29,78304.6,0.0,-0.00297,0.0,0.62082]
[1777727409202,59.29,78314.7,0.0,-0.00295,0.0,0.61666]
[1777727415253,59.29,78311.98,0.0,-0.00296,0.0,0.61777]
[1777727420283,59.29,78324.89,0.0,-0.00293,0.0,0.61248]
[1777727425317,59.29,78321.29,0.0,-0.00294,0.0,0.61395]
[1777727430352,59.29,78315.95,0.0,-0.00295,0.0,0.61614]
[1777727435384,59.29,78314.48,0.0,-0.00295,0.0,0.6161]
[1777727440418,59.29,78313.96,0.0,-0.00295,0.0,0.61631]
[1777727445456,59.29,78311.84,0.0,-0.00295,0.0,0.61718]
[1777727450490,59.29,78311.56,0.0,-0.00296,0.0,0.6173]
[1777727456532,59.29,78310.38,0.0,-0.00296,0.0,0.61778]
[1777727461567,59.29,78309.59,0.0,-0.00296,0.0,0.61811]
[1777727466602,59.29,78309.71,0.0,-0.00296,0.0,0.61806]
[1777727471637,59.29,78309.96,0.0,-0.00296,0.0,0.61796]
[1777727476672,59.29,78310.94,0.0,-0.00296,0.0,0.61755]
[1777727481707,59.29,78311.14,0.0,-0.00296,0.0,0.61747]
[1777727486741,59.29,78315.47,0.0,-0.00295,0.0,0.61569]
[1777727491777,59.29,78317.13,0.0,-0.00294,0.0,0.61436]
[1777727496815,59.29,78323.09,0.0,-0.00293,0.0,0.61193]
[1777727501855,59.29,78329.39,0.0,-0.00291,0.0,0.60936]
[1777727506889,59.29,78322.32,0.0,-0.00293,0.0,0.61224]
[1777727511925,59.29,78321.35,0.0,-0.00293,0.0,0.61264]
[1777727516959,59.29,78316.39,0.0,-0.00294,0.0,0.61467]
[1777727521994,59.29,78305.77,0.0,-0.00296,0.0,0.61903]
[1777727527030,59.29,78301.16,0.0,-0.00298,0.0,0.62093]
[1777727532066,59.29,78298.13,0.0,-0.00298,0.0,0.62219]
[1777727537106,59.29,78291.11,0.0,-0.003,0.0,0.6251]
[1777727542136,59.29,78301.84,0.0,-0.00297,0.0,0.62065]
[1777727547172,59.29,78305.84,0.0,-0.00296,0.0,0.619]
[1777727552206,59.29,78309.77,0.0,-0.00295,0.0,0.61673]
[1777727557242,59.29,78309.0,0.0,-0.00295,0.0,0.61705]
[1777727563282,59.29,78304.91,0.0,-0.00296,0.0,0.61873]
[1777727568318,59.29,78305.25,0.0,-0.00296,0.0,0.61859]
[1777727573354,59.29,78305.45,0.0,-0.00296,0.0,0.61851]
[1777727578388,59.29,78307.1,0.0,-0.00296,0.0,0.61783]
[1777727583424,59.29,78310.02,0.0,-0.00295,0.0,0.61663]
[1777727588458,59.29,78315.13,0.0,-0.00294,0.0,0.61453]
[1777727593768,59.29,78313.41,0.0,-0.00294,0.0,0.61524]
[1777727599537,59.29,78315.98,0.0,-0.00294,0.0,0.61419]
[1777727604571,59.29,78315.49,0.0,-0.00294,0.0,0.61439]
[1777727609606,59.29,78311.03,0.0,-0.00295,0.0,0.61622]
[1777727614641,59.29,78308.71,0.0,-0.00295,0.0,0.61652]
[1777727619676,59.29,78303.6,0.0,-0.00296,0.0,0.61862]
[1777727624711,59.29,78303.54,0.0,-0.00296,0.0,0.61865]
[1777727629761,59.29,78318.5,0.0,-0.00293,0.0,0.61251]
[1777727631761,59.29,78342.99,0.0,-0.00288,0.0,0.60258]
[1777727634053,59.29,78361.0,0.0,-0.00284,0.0,0.59536]
[1777727639825,59.29,78376.07,0.0,-0.00281,0.0,0.58938]
[1777727644853,59.29,78369.99,0.0,-0.00282,0.0,0.59179]
[1777727649889,59.29,78363.55,0.0,-0.00283,0.0,0.59435]
[1777727654923,59.29,78364.01,0.0,-0.00283,0.0,0.59416]
[1777727659959,59.29,78369.24,0.0,-0.00282,0.0,0.59209]
[1777727664992,59.29,78371.02,0.0,-0.00282,0.0,0.59138]
[1777727670028,59.29,78370.7,0.0,-0.00282,0.0,0.59151]
[1777727676070,59.29,78372.42,0.0,-0.00281,0.0,0.5902]
[1777727681105,59.29,78370.1,0.0,-0.00282,0.0,0.59112]
[1777727686140,59.29,78367.33,0.0,-0.00282,0.0,0.59222]
[1777727691176,59.29,78367.98,0.0,-0.00282,0.0,0.59196]
[1777727696213,59.29,78370.25,0.0,-0.00282,0.0,0.59106]
[1777727701247,59.29,78368.13,0.0,-0.00282,0.0,0.5919]
[1777727706282,59.29,78357.62,0.0,-0.00284,0.0,0.59608]
[1777727711317,59.29,78353.94,0.0,-0.00285,0.0,0.59755]
[1777727716351,59.29,78348.08,0.0,-0.00286,0.0,0.59989]
[1777727721389,59.29,78346.2,0.0,-0.00287,0.0,0.60065]
[1777727726424,59.29,78344.94,0.0,-0.00287,0.0,0.60115]
[1777727731460,59.29,78340.01,0.0,-0.00288,0.0,0.6025]
[1777727736495,59.29,78335.69,0.0,-0.00289,0.0,0.60424]
[1777727741529,59.29,78335.16,0.0,-0.00289,0.0,0.60446]
[1777727746565,59.29,78334.52,0.0,-0.00289,0.0,0.60471]
[1777727751600,59.29,78335.97,0.0,-0.00289,0.0,0.60413]
[1777727756641,59.29,78334.86,0.0,-0.00289,0.0,0.60458]
[1777727761671,59.29,78329.75,0.0,-0.0029,0.0,0.60664]
[1777727766705,59.29,78329.08,0.0,-0.0029,0.0,0.60692]
[1777727772746,59.29,78329.11,0.0,-0.0029,0.0,0.6069]
[1777727778057,59.29,78329.17,0.0,-0.0029,0.0,0.60688]
[1777727784831,59.29,78330.32,0.0,-0.0029,0.0,0.60641]
[1777727789866,59.29,78329.89,0.0,-0.0029,0.0,0.60659]
[1777727794901,59.29,78329.86,0.0,-0.0029,0.0,0.60596]
[1777727799935,59.29,78329.92,0.0,-0.0029,0.0,0.60593]
[1777727804971,59.29,78330.26,0.0,-0.0029,0.0,0.6058]
[1777727811013,59.29,78330.28,0.0,-0.0029,0.0,0.60579]
[1777727816048,59.29,78330.13,0.0,-0.0029,0.0,0.60585]
[1777727821084,59.29,78327.81,0.0,-0.0029,0.0,0.60679]
[1777727826118,59.29,78327.69,0.0,-0.0029,0.0,0.60684]
[1777727831154,59.29,78329.61,0.0,-0.0029,0.0,0.60606]
[1777727836189,59.29,78325.25,0.0,-0.00291,0.0,0.60783]
[1777727841224,59.29,78325.96,0.0,-0.00291,0.0,0.60754]
[1777727846259,59.29,78325.44,0.0,-0.00291,0.0,0.60775]
[1777727851293,59.29,78325.03,0.0,-0.0029,0.0,0.60727]
[1777727856329,59.29,78324.83,0.0,-0.0029,0.0,0.60736]
[1777727861366,59.29,78323.33,0.0,-0.00291,0.0,0.60796]
[1777727866399,59.29,78324.79,0.0,-0.0029,0.0,0.60737]
[1777727871435,59.29,78325.05,0.0,-0.0029,0.0,0.60727]
[1777727876470,59.29,78325.52,0.0,-0.0029,0.0,0.60708]
[1777727881505,59.29,78325.54,0.0,-0.0029,0.0,0.60707]
[1777727886540,59.29,78328.5,0.0,-0.0029,0.0,0.60587]
[1777727891576,59.29,78328.62,0.0,-0.0029,0.0,0.60582]
[1777727896612,59.29,78328.46,0.0,-0.0029,0.0,0.60588]
[1777727901647,59.29,78328.43,0.0,-0.0029,0.0,0.6059]
[1777727906683,59.29,78328.68,0.0,-0.0029,0.0,0.6058]
[1777727911719,59.29,78331.48,0.0,-0.00289,0.0,0.60402]
[1777727919775,59.29,78330.27,0.0,-0.00289,0.0,0.60451]
[1777727924810,59.29,78329.74,0.0,-0.00289,0.0,0.60473]
[1777727929845,59.29,78329.25,0.0,-0.00289,0.0,0.60492]
[1777727934879,59.29,78328.69,0.0,-0.00289,0.0,0.60515]
[1777727941929,59.29,78328.67,0.0,-0.00289,0.0,0.60516]
[1777727946964,59.29,78328.71,0.0,-0.00289,0.0,0.60514]
[1777727951998,59.29,78325.41,0.0,-0.0029,0.0,0.60648]
[1777727957034,59.29,78321.6,0.0,-0.00291,0.0,0.60802]
[1777727962069,59.29,78319.42,0.0,-0.00291,0.0,0.60891]
[1777727968111,59.29,78314.6,0.0,-0.00292,0.0,0.61087]
[1777727973146,59.29,78310.66,0.0,-0.00293,0.0,0.61184]
[1777727978182,59.29,78307.89,0.0,-0.00294,0.0,0.61297]
[1777727983219,59.29,78303.7,0.0,-0.00295,0.0,0.61468]
[1777727988254,59.29,78302.65,0.0,-0.00295,0.0,0.61511]
[1777727993289,59.29,78305.48,0.0,-0.00294,0.0,0.61395]
[1777727998325,59.29,78308.38,0.0,-0.00293,0.0,0.61277]
[1777728004373,59.29,78310.17,0.0,-0.00293,0.0,0.61204]
[1777728009406,59.29,78321.12,0.0,-0.00291,0.0,0.60758]
[1777728014438,59.29,78321.09,0.0,-0.00291,0.0,0.60759]
[1777728019473,59.29,78321.33,0.0,-0.00291,0.0,0.60749]
[1777728025794,59.29,78321.01,0.0,-0.00291,0.0,0.60762]
[1777728035867,59.29,78321.31,0.0,-0.0029,0.0,0.60686]
[1777728041627,59.29,78318.33,0.0,-0.00291,0.0,0.60807]
[1777728046662,59.29,78317.45,0.0,-0.00291,0.0,0.60842]
[1777728051698,59.29,78317.09,0.0,-0.00291,0.0,0.60857]
[1777728056733,59.29,78317.79,0.0,-0.00291,0.0,0.60829]
[1777728061770,59.29,78327.93,0.0,-0.00289,0.0,0.60418]
[1777728066803,59.29,78328.62,0.0,-0.00289,0.0,0.6039]
[1777728071841,59.29,78333.05,0.0,-0.00288,0.0,0.60211]
[1777728076873,59.29,78332.42,0.0,-0.00288,0.0,0.60237]
[1777728081909,59.29,78327.73,0.0,-0.00289,0.0,0.60426]
[1777728087951,59.29,78326.37,0.0,-0.00289,0.0,0.60481]
[1777728093998,59.29,78326.73,0.0,-0.00289,0.0,0.60402]
[1777728099029,59.29,78326.78,0.0,-0.00289,0.0,0.604]
[1777728104064,59.29,78326.81,0.0,-0.00289,0.0,0.60399]
[1777728109098,59.29,78322.72,0.0,-0.0029,0.0,0.60564]
[1777728114135,59.29,78321.43,0.0,-0.0029,0.0,0.60617]
[1777728119169,59.29,78319.97,0.0,-0.0029,0.0,0.60676]
[1777728124204,59.29,78319.24,0.0,-0.0029,0.0,0.60705]
[1777728129261,59.29,78316.93,0.0,-0.00291,0.0,0.60799]
[1777728134296,59.29,78312.37,0.0,-0.00292,0.0,0.60985]
[1777728139332,59.29,78310.67,0.0,-0.00292,0.0,0.61054]
[1777728144367,59.29,78309.41,0.0,-0.00293,0.0,0.61105]
[1777728149403,59.29,78308.23,0.0,-0.00293,0.0,0.61154]
[1777728155445,59.29,78308.95,0.0,-0.00292,0.0,0.6106]
[1777728160480,59.29,78311.06,0.0,-0.00292,0.0,0.60974]
[1777728165515,59.29,78312.13,0.0,-0.00292,0.0,0.6093]
[1777728170550,59.29,78312.04,0.0,-0.00292,0.0,0.60934]
[1777728176849,59.29,78313.1,0.0,-0.00292,0.0,0.6089]
[1777728182633,59.29,78313.39,0.0,-0.00291,0.0,0.60879]
[1777728187669,59.29,78312.98,0.0,-0.00292,0.0,0.60895]
[1777728193711,59.29,78313.45,0.0,-0.00291,0.0,0.60876]
[1777728203781,59.29,78312.12,0.0,-0.00292,0.0,0.6093]
[1777728209824,59.29,78308.8,0.0,-0.00292,0.0,0.61066]
[1777728217130,59.29,78307.89,0.0,-0.00292,0.0,0.61038]
[1777728224928,59.29,78308.3,0.0,-0.00292,0.0,0.61021]
[1777728229964,59.29,78309.04,0.0,-0.00292,0.0,0.60991]
[1777728234999,59.29,78306.35,0.0,-0.00293,0.0,0.61101]
[1777728240033,59.29,78306.47,0.0,-0.00293,0.0,0.61096]
[1777728248089,59.29,78307.11,0.0,-0.00293,0.0,0.6107]
[1777728253125,59.29,78307.59,0.0,-0.00292,0.0,0.6105]
[1777728262188,59.29,78305.29,0.0,-0.00293,0.0,0.61144]
[1777728267480,59.29,78306.16,0.0,-0.00293,0.0,0.61109]
[1777728273265,59.29,78306.8,0.0,-0.00292,0.0,0.61018]
[1777728278300,59.29,78306.04,0.0,-0.00292,0.0,0.61049]
[1777728283338,59.29,78305.53,0.0,-0.00293,0.0,0.6107]
[1777728288374,59.29,78303.26,0.0,-0.00293,0.0,0.61163]
[1777728293409,59.29,78302.59,0.0,-0.00293,0.0,0.6119]
[1777728298444,59.29,78304.29,0.0,-0.00293,0.0,0.6112]
[1777728303479,59.29,78303.29,0.0,-0.00293,0.0,0.61161]
[1777728308514,59.29,78300.92,0.0,-0.00294,0.0,0.61258]
[1777728314557,59.29,78298.34,0.0,-0.00294,0.0,0.61364]
[1777728319592,59.29,78297.49,0.0,-0.00294,0.0,0.61399]
[1777728327906,59.29,78296.47,0.0,-0.00295,0.0,0.61441]
[1777728336713,59.29,78295.6,0.0,-0.00294,0.0,0.61411]
[1777728342753,59.29,78295.01,0.0,-0.00295,0.0,0.61436]
[1777728348058,59.29,78294.39,0.0,-0.00295,0.0,0.61461]
[1777728353834,59.29,78294.43,0.0,-0.00295,0.0,0.61459]
[1777728358871,59.29,78295.43,0.0,-0.00295,0.0,0.61418]
[1777728363906,59.29,78297.82,0.0,-0.00294,0.0,0.6132]
[1777728368941,59.29,78297.95,0.0,-0.00294,0.0,0.61315]
[1777728375990,59.29,78300.57,0.0,-0.00293,0.0,0.61208]
[1777728381024,59.29,78299.04,0.0,-0.00294,0.0,0.6127]
[1777728389082,59.29,78298.3,0.0,-0.00294,0.0,0.61301]
[1777728394117,59.29,78297.23,0.0,-0.00294,0.0,0.6128]
[1777728399152,59.29,78295.66,0.0,-0.00294,0.0,0.61344]
[1777728406203,59.29,78295.32,0.0,-0.00294,0.0,0.61358]
[1777728411236,59.29,78294.57,0.0,-0.00294,0.0,0.61389]
[1777728416271,59.29,78294.23,0.0,-0.00294,0.0,0.61403]
[1777728421306,59.29,78293.97,0.0,-0.00295,0.0,0.61413]
[1777728426340,59.29,78294.0,0.0,-0.00295,0.0,0.61412]
[1777728435404,59.29,78293.19,0.0,-0.00295,0.0,0.61445]
[1777728442453,59.29,78292.83,0.0,-0.00295,0.0,0.6146]
[1777728448760,59.29,78292.87,0.0,-0.00295,0.0,0.61458]
[1777728454537,59.29,78292.92,0.0,-0.00294,0.0,0.61391]
[1777728459572,59.29,78291.72,0.0,-0.00295,0.0,0.61441]
[1777728464607,59.29,78290.64,0.0,-0.00295,0.0,0.61485]
[1777728469643,59.29,78290.37,0.0,-0.00295,0.0,0.61496]
[1777728478970,59.29,78290.66,0.0,-0.00295,0.0,0.61484]
[1777728487768,59.29,78290.36,0.0,-0.00295,0.0,0.61496]
[1777728493811,59.29,78290.82,0.0,-0.00295,0.0,0.61478]
[1777728499112,59.29,78291.21,0.0,-0.00295,0.0,0.61462]
[1777728504888,59.29,78291.63,0.0,-0.00295,0.0,0.61444]
[1777728509923,59.29,78291.73,0.0,-0.00295,0.0,0.6144]
[1777728514958,59.29,78291.92,0.0,-0.00294,0.0,0.61368]
[1777728524021,59.29,78291.92,0.0,-0.00294,0.0,0.61368]
[1777728529322,59.29,78292.01,0.0,-0.00294,0.0,0.61364]
[1777728535098,59.29,78292.01,0.0,-0.00294,0.0,0.61364]
[1777728543153,59.29,78292.14,0.0,-0.00294,0.0,0.61359]
[1777728549462,59.29,78292.71,0.0,-0.00294,0.0,0.61335]
[1777728558260,59.29,78292.7,0.0,-0.00294,0.0,0.61336]
[1777728564301,59.29,78292.42,0.0,-0.00294,0.0,0.61347]
[1777728569336,59.29,78292.03,0.0,-0.00294,0.0,0.61363]
[1777728575379,59.29,78290.01,0.0,-0.00295,0.0,0.61381]
[1777728580413,59.29,78290.65,0.0,-0.00294,0.0,0.61355]
[1777728585448,59.29,78290.85,0.0,-0.00294,0.0,0.61346]
[1777728590484,59.29,78291.22,0.0,-0.00294,0.0,0.61331]
[1777728595519,59.29,78292.02,0.0,-0.00294,0.0,0.61299]
[1777728601560,59.29,78291.87,0.0,-0.00294,0.0,0.61305]
[1777728607603,59.29,78291.79,0.0,-0.00294,0.0,0.61308]
[1777728612637,59.29,78292.17,0.0,-0.00294,0.0,0.61292]
[1777728617673,59.29,78291.91,0.0,-0.00294,0.0,0.61303]
[1777728622709,59.29,78292.15,0.0,-0.00294,0.0,0.61293]
[1777728627744,59.29,78292.02,0.0,-0.00294,0.0,0.61299]
[1777728632778,59.29,78292.37,0.0,-0.00294,0.0,0.61219]
[1777728640095,59.29,78292.11,0.0,-0.00294,0.0,0.6123]
[1777728645869,59.29,78292.14,0.0,-0.00294,0.0,0.61229]
[1777728653925,59.29,78291.99,0.0,-0.00294,0.0,0.61235]
[1777728660236,59.29,78291.53,0.0,-0.00294,0.0,0.61254]
[1777728666009,59.29,78291.26,0.0,-0.00294,0.0,0.61265]
[1777728672056,59.29,78291.3,0.0,-0.00294,0.0,0.61263]
[1777728678097,59.29,78291.62,0.0,-0.00294,0.0,0.6125]
[1777728683132,59.29,78291.57,0.0,-0.00294,0.0,0.61252]
[1777728688168,59.29,78291.73,0.0,-0.00294,0.0,0.61246]
[1777728693203,59.29,78291.45,0.0,-0.00294,0.0,0.61192]
[1777728698238,59.29,78291.57,0.0,-0.00294,0.0,0.61187]
[1777728703274,59.29,78291.77,0.0,-0.00294,0.0,0.61179]
[1777728710597,59.29,78290.32,0.0,-0.00294,0.0,0.61238]
[1777728716364,59.29,78290.43,0.0,-0.00294,0.0,0.61234]
[1777728722405,59.29,78290.63,0.0,-0.00294,0.0,0.61226]
[1777728727440,59.29,78291.97,0.0,-0.00293,0.0,0.61171]
[1777728732475,59.29,78292.38,0.0,-0.00293,0.0,0.61154]
[1777728737511,59.29,78292.89,0.0,-0.00293,0.0,0.61133]
[1777728742546,59.29,78293.93,0.0,-0.00293,0.0,0.61091]
[1777728747581,59.29,78292.97,0.0,-0.00293,0.0,0.6113]
[1777728752617,59.29,78292.35,0.0,-0.00293,0.0,0.61091]
[1777728757652,59.29,78292.34,0.0,-0.00293,0.0,0.61091]
[1777728762688,59.29,78294.1,0.0,-0.00293,0.0,0.61019]
[1777728767723,59.29,78294.45,0.0,-0.00293,0.0,0.61005]
[1777728772759,59.29,78296.9,0.0,-0.00292,0.0,0.60905]
[1777728777795,59.29,78297.37,0.0,-0.00292,0.0,0.60886]
[1777728782829,59.29,78296.52,0.0,-0.00292,0.0,0.6092]
[1777728787864,59.29,78296.04,0.0,-0.00292,0.0,0.6094]
[1777728795920,59.29,78295.85,0.0,-0.00292,0.0,0.60948]
[1777728801231,59.29,78294.87,0.0,-0.00293,0.0,0.60988]
[1777728810020,59.29,78294.51,0.0,-0.00293,0.0,0.61002]
[1777728816060,59.29,78294.09,0.0,-0.00292,0.0,0.60955]
[1777728821371,59.29,78293.92,0.0,-0.00292,0.0,0.60962]
[1777728827137,59.29,78293.79,0.0,-0.00292,0.0,0.60967]
[1777728832172,59.29,78293.5,0.0,-0.00293,0.0,0.60979]
[1777728837207,59.29,78293.8,0.0,-0.00292,0.0,0.60967]
[1777728844256,59.29,78292.74,0.0,-0.00293,0.0,0.6101]
[1777728850298,59.29,78292.69,0.0,-0.00293,0.0,0.61012]
[1777728855332,59.29,78293.03,0.0,-0.00293,0.0,0.60998]
[1777728861654,59.29,78291.34,0.0,-0.00293,0.0,0.61067]
[1777728868425,59.29,78290.72,0.0,-0.00293,0.0,0.61093]
[1777728873462,59.29,78290.95,0.0,-0.00293,0.0,0.61018]
[1777728878494,59.29,78291.68,0.0,-0.00293,0.0,0.60989]
[1777728883528,59.29,78292.9,0.0,-0.00292,0.0,0.60939]
[1777728888565,59.29,78294.87,0.0,-0.00292,0.0,0.60859]
[1777728898637,59.29,78294.47,0.0,-0.00292,0.0,0.60875]
[1777728903672,59.29,78293.35,0.0,-0.00292,0.0,0.6092]
[1777728909713,59.29,78292.3,0.0,-0.00292,0.0,0.60963]
[1777728915757,59.29,78292.36,0.0,-0.00292,0.0,0.60961]
[1777728920798,59.29,78292.45,0.0,-0.00292,0.0,0.60957]
[1777728925827,59.29,78291.76,0.0,-0.00293,0.0,0.60985]
[1777728930862,59.29,78290.65,0.0,-0.00293,0.0,0.61031]
[1777728935898,59.29,78291.1,0.0,-0.00292,0.0,0.60948]
[1777728940931,59.29,78291.73,0.0,-0.00292,0.0,0.60922]
[1777728946974,59.29,78291.53,0.0,-0.00292,0.0,0.6093]
[1777728952285,59.29,78291.42,0.0,-0.00292,0.0,0.60935]
[1777728959060,59.29,78291.21,0.0,-0.00292,0.0,0.60943]
[1777728964095,59.29,78291.26,0.0,-0.00292,0.0,0.60941]
[1777728969130,59.29,78290.64,0.0,-0.00293,0.0,0.60966]
[1777728974165,59.29,78291.04,0.0,-0.00292,0.0,0.6095]
[1777728980206,59.29,78291.15,0.0,-0.00292,0.0,0.60946]
[1777728985242,59.29,78291.3,0.0,-0.00292,0.0,0.60939]
[1777728990277,59.29,78292.84,0.0,-0.00292,0.0,0.60877]
[1777728995312,59.29,78291.43,0.0,-0.00292,0.0,0.60869]
[1777729000347,59.29,78291.8,0.0,-0.00292,0.0,0.60854]
[1777729005388,59.29,78291.86,0.0,-0.00292,0.0,0.60852]
[1777729010417,59.29,78292.13,0.0,-0.00292,0.0,0.60841]
[1777729016459,59.29,78291.42,0.0,-0.00292,0.0,0.6087]
[1777729021499,59.29,78291.74,0.0,-0.00292,0.0,0.60857]
[1777729028547,59.29,78291.68,0.0,-0.00292,0.0,0.60859]
[1777729033582,59.29,78291.83,0.0,-0.00292,0.0,0.60853]
[1777729038617,59.29,78292.28,0.0,-0.00292,0.0,0.60835]
[1777729044659,59.29,78292.62,0.0,-0.00292,0.0,0.60821]
[1777729049696,59.29,78292.63,0.0,-0.00292,0.0,0.60821]
[1777729054729,59.29,78292.92,0.0,-0.00291,0.0,0.60744]
[1777729059770,59.29,78292.88,0.0,-0.00291,0.0,0.60746]
[1777729064803,59.29,78292.78,0.0,-0.00291,0.0,0.6075]
[1777729069838,59.29,78293.11,0.0,-0.00291,0.0,0.60737]
[1777729074874,59.29,78293.03,0.0,-0.00291,0.0,0.6074]
[1777729079908,59.29,78293.02,0.0,-0.00291,0.0,0.6074]
[1777729091992,59.29,78292.83,0.0,-0.00291,0.0,0.60748]
[1777729097027,59.29,78292.74,0.0,-0.00291,0.0,0.60752]
[1777729102062,59.29,78294.31,0.0,-0.00291,0.0,0.60688]
[1777729107097,59.29,78295.05,0.0,-0.00291,0.0,0.60658]
[1777729113419,59.29,78294.94,0.0,-0.00291,0.0,0.60598]
[1777729119182,59.29,78295.65,0.0,-0.00291,0.0,0.60569]
[1777729126231,59.29,78294.24,0.0,-0.00291,0.0,0.60626]
[1777729132273,59.29,78293.59,0.0,-0.00291,0.0,0.60652]
[1777729137309,59.29,78293.21,0.0,-0.00291,0.0,0.60668]
[1777729143636,59.29,78293.03,0.0,-0.00291,0.0,0.60675]
[1777729149392,59.29,78293.0,0.0,-0.00291,0.0,0.60676]
[1777729154427,59.29,78293.28,0.0,-0.00291,0.0,0.60665]
[1777729159461,59.29,78292.83,0.0,-0.00291,0.0,0.60683]
[1777729164498,59.29,78292.35,0.0,-0.00291,0.0,0.60703]
[1777729171549,59.29,78292.51,0.0,-0.00291,0.0,0.60632]
[1777729176585,59.29,78292.41,0.0,-0.00291,0.0,0.60636]
[1777729183916,59.29,78292.32,0.0,-0.00291,0.0,0.6064]
[1777729193986,59.29,78292.76,0.0,-0.00291,0.0,0.60622]
[1777729200757,59.29,78292.76,0.0,-0.00291,0.0,0.60622]
[1777729205792,59.29,78293.63,0.0,-0.00291,0.0,0.60586]
[1777729210827,59.29,78296.78,0.0,-0.0029,0.0,0.60459]
[1777729215865,59.29,78304.33,0.0,-0.00288,0.0,0.60153]
[1777729220897,59.29,78305.62,0.0,-0.00288,0.0,0.60101]
[1777729225935,59.29,78306.86,0.0,-0.00288,0.0,0.60051]
[1777729231976,59.29,78308.31,0.0,-0.00287,0.0,0.59929]
[1777729237010,59.29,78310.55,0.0,-0.00287,0.0,0.59839]
[1777729244060,59.29,78313.12,0.0,-0.00286,0.0,0.59736]
[1777729249099,59.29,78314.65,0.0,-0.00286,0.0,0.59675]
[1777729254132,59.29,78319.42,0.0,-0.00285,0.0,0.59484]
[1777729259170,59.29,78324.24,0.0,-0.00284,0.0,0.59292]
[1777729265209,59.29,78328.26,0.0,-0.00283,0.0,0.59132]
[1777729270244,59.29,78326.56,0.0,-0.00283,0.0,0.59199]
[1777729278578,59.29,78326.43,0.0,-0.00283,0.0,0.59204]
[1777729284343,59.29,78325.7,0.0,-0.00283,0.0,0.59233]
[1777729292399,59.29,78325.52,0.0,-0.00283,0.0,0.59177]
[1777729298720,59.29,78324.84,0.0,-0.00283,0.0,0.59204]
[1777729305490,59.29,78326.42,0.0,-0.00283,0.0,0.59141]
[1777729310524,59.29,78321.15,0.0,-0.00284,0.0,0.59351]
[1777729315562,59.29,78319.45,0.0,-0.00284,0.0,0.59419]
[1777729321601,59.29,78318.78,0.0,-0.00285,0.0,0.59446]
[1777729326637,59.29,78317.37,0.0,-0.00285,0.0,0.59502]
[1777729331672,59.29,78317.16,0.0,-0.00285,0.0,0.59511]
[1777729337714,59.29,78317.16,0.0,-0.00285,0.0,0.59511]
[1777729342750,59.29,78316.76,0.0,-0.00285,0.0,0.59527]
[1777729347785,59.29,78316.03,0.0,-0.00285,0.0,0.59556]
[1777729352820,59.29,78315.53,0.0,-0.00285,0.0,0.59512]
[1777729359142,59.29,78315.48,0.0,-0.00285,0.0,0.59514]
[1777729365913,59.29,78315.25,0.0,-0.00285,0.0,0.59523]
[1777729370947,59.29,78315.7,0.0,-0.00285,0.0,0.59505]
[1777729375982,59.29,78317.15,0.0,-0.00285,0.0,0.59447]
[1777729381020,59.29,78318.8,0.0,-0.00284,0.0,0.59382]
[1777729386055,59.29,78326.97,0.0,-0.00283,0.0,0.59056]
[1777729393104,59.29,78328.49,0.0,-0.00282,0.0,0.58996]
[1777729398145,59.29,78330.97,0.0,-0.00282,0.0,0.58898]
[1777729403180,59.29,78332.13,0.0,-0.00281,0.0,0.58852]
[1777729409223,59.29,78333.7,0.0,-0.00281,0.0,0.5879]
[1777729414258,59.29,78335.25,0.0,-0.0028,0.0,0.58665]
[1777729419293,59.29,78335.5,0.0,-0.0028,0.0,0.58656]
[1777729424330,59.29,78336.12,0.0,-0.0028,0.0,0.58631]
[1777729429364,59.29,78336.48,0.0,-0.0028,0.0,0.58617]
[1777729434404,59.29,78337.87,0.0,-0.0028,0.0,0.58562]
[1777729439436,59.29,78337.57,0.0,-0.0028,0.0,0.58574]
[1777729444470,59.29,78338.93,0.0,-0.0028,0.0,0.5852]
[1777729449774,59.29,78341.93,0.0,-0.00279,0.0,0.58402]
[1777729455547,59.29,78343.41,0.0,-0.00279,0.0,0.58344]
[1777729460583,59.29,78343.32,0.0,-0.00279,0.0,0.58348]
[1777729465617,59.29,78342.57,0.0,-0.00279,0.0,0.58377]
[1777729474680,59.29,78341.84,0.0,-0.00279,0.0,0.58343]
[1777729479984,59.29,78340.69,0.0,-0.00279,0.0,0.58388]
[1777729485757,59.29,78340.37,0.0,-0.00279,0.0,0.58401]
[1777729490797,59.29,78340.86,0.0,-0.00279,0.0,0.58382]
[1777729496834,59.29,78345.43,0.0,-0.00278,0.0,0.58202]
[1777729501870,59.29,78343.97,0.0,-0.00278,0.0,0.58259]
[1777729507911,59.29,78343.74,0.0,-0.00278,0.0,0.58268]
[1777729512946,59.29,78342.84,0.0,-0.00279,0.0,0.58304]
[1777729520270,59.29,78342.43,0.0,-0.00279,0.0,0.5832]
[1777729526037,59.29,78341.33,0.0,-0.00279,0.0,0.58363]
[1777729531071,59.29,78339.45,0.0,-0.00279,0.0,0.58374]
[1777729536106,59.29,78338.8,0.0,-0.00279,0.0,0.584]
[1777729542150,59.29,78338.97,0.0,-0.00279,0.0,0.58393]
[1777729549200,59.29,78338.85,0.0,-0.00279,0.0,0.58398]
[1777729554236,59.29,78338.46,0.0,-0.00279,0.0,0.58413]
[1777729559269,59.29,78338.79,0.0,-0.00279,0.0,0.584]
[1777729565312,59.29,78338.77,0.0,-0.00279,0.0,0.58401]
[1777729571354,59.29,78331.86,0.0,-0.00281,0.0,0.58673]
[1777729576392,59.29,78329.57,0.0,-0.00281,0.0,0.58764]
[1777729583440,59.29,78328.88,0.0,-0.00281,0.0,0.58791]
[1777729588475,59.29,78328.85,0.0,-0.00281,0.0,0.58792]
[1777729593509,59.29,78329.33,0.0,-0.00281,0.0,0.5871]
[1777729598544,59.29,78326.9,0.0,-0.00281,0.0,0.58806]
[1777729603579,59.29,78329.88,0.0,-0.00281,0.0,0.58689]
[1777729608614,59.29,78330.64,0.0,-0.00281,0.0,0.58659]
[1777729613650,59.29,78330.92,0.0,-0.00281,0.0,0.58648]
[1777729620976,59.29,78330.83,0.0,-0.00281,0.0,0.58651]
[1777729626739,59.29,78331.55,0.0,-0.0028,0.0,0.58623]
[1777729631775,59.29,78332.89,0.0,-0.0028,0.0,0.5857]
[1777729636812,59.29,78332.48,0.0,-0.0028,0.0,0.58586]
[1777729641845,59.29,78332.68,0.0,-0.0028,0.0,0.58578]
[1777729646881,59.29,78332.73,0.0,-0.0028,0.0,0.58576]
[1777729651915,59.29,78332.55,0.0,-0.0028,0.0,0.5852]
[1777729656951,59.29,78332.62,0.0,-0.0028,0.0,0.58518]
[1777729662993,59.29,78332.77,0.0,-0.0028,0.0,0.58512]
[1777729671326,59.29,78332.58,0.0,-0.0028,0.0,0.58519]
[1777729680113,59.29,78333.0,0.0,-0.0028,0.0,0.58503]
[1777729686155,59.29,78333.21,0.0,-0.0028,0.0,0.58494]
[1777729691469,59.29,78334.38,0.0,-0.00279,0.0,0.58448]
[1777729699246,59.29,78333.28,0.0,-0.0028,0.0,0.58492]
[1777729704281,59.29,78333.11,0.0,-0.0028,0.0,0.58498]
[1777729709315,59.29,78333.04,0.0,-0.0028,0.0,0.58501]
[1777729714351,59.29,78331.81,0.0,-0.0028,0.0,0.58487]
[1777729719386,59.29,78331.57,0.0,-0.0028,0.0,0.58496]
[1777729724421,59.29,78331.56,0.0,-0.0028,0.0,0.58497]
[1777729730467,59.29,78331.62,0.0,-0.0028,0.0,0.58494]
[1777729735502,59.29,78331.75,0.0,-0.0028,0.0,0.58489]
[1777729742552,59.29,78331.5,0.0,-0.0028,0.0,0.58499]
[1777729748594,59.29,78331.77,0.0,-0.0028,0.0,0.58488]
[1777729753628,59.29,78331.9,0.0,-0.0028,0.0,0.58483]
[1777729758664,59.29,78331.93,0.0,-0.0028,0.0,0.58482]
[1777729763699,59.29,78331.94,0.0,-0.0028,0.0,0.58482]
[1777729768734,59.29,78332.02,0.0,-0.0028,0.0,0.58478]
[1777729773768,59.29,78331.37,0.0,-0.0028,0.0,0.58441]
[1777729780817,59.29,78331.14,0.0,-0.0028,0.0,0.5845]
[1777729785852,59.29,78331.29,0.0,-0.0028,0.0,0.58444]
[1777729792170,59.29,78331.88,0.0,-0.00279,0.0,0.58421]
[1777729797936,59.29,78331.0,0.0,-0.0028,0.0,0.58456]
[1777729802972,59.29,78330.57,0.0,-0.0028,0.0,0.58473]
[1777729809029,59.29,78327.93,0.0,-0.0028,0.0,0.58577]
[1777729818092,59.29,78324.36,0.0,-0.00281,0.0,0.58718]
[1777729824133,59.29,78320.37,0.0,-0.00282,0.0,0.58876]
[1777729829169,59.29,78318.37,0.0,-0.00282,0.0,0.58955]
[1777729838234,59.29,78317.17,0.0,-0.00282,0.0,0.58939]
[1777729843270,59.29,78315.83,0.0,-0.00283,0.0,0.58993]
[1777729851325,59.29,78315.6,0.0,-0.00283,0.0,0.59002]
[1777729856359,59.29,78313.88,0.0,-0.00283,0.0,0.5907]
[1777729861395,59.29,78312.99,0.0,-0.00283,0.0,0.59105]
[1777729866430,59.29,78312.13,0.0,-0.00283,0.0,0.5914]
[1777729872734,59.29,78311.65,0.0,-0.00283,0.0,0.59159]
[1777729879521,59.29,78311.2,0.0,-0.00284,0.0,0.59177]
[1777729885564,59.29,78310.91,0.0,-0.00284,0.0,0.59188]
[1777729890598,59.29,78310.84,0.0,-0.00284,0.0,0.59191]
[1777729895632,59.29,78310.09,0.0,-0.00283,0.0,0.59157]
[1777729900668,59.29,78310.17,0.0,-0.00283,0.0,0.59154]
[1777729909731,59.29,78310.05,0.0,-0.00284,0.0,0.59159]
[1777729916780,59.29,78309.3,0.0,-0.00284,0.0,0.59189]
[1777729923085,59.29,78309.45,0.0,-0.00284,0.0,0.59183]
[1777729928867,59.29,78295.16,0.0,-0.00287,0.0,0.59755]
[1777729933899,59.29,78299.35,0.0,-0.00286,0.0,0.59586]
[1777729938933,59.29,78302.43,0.0,-0.00285,0.0,0.59463]
[1777729943969,59.29,78305.5,0.0,-0.00284,0.0,0.5934]
[1777729949004,59.29,78307.68,0.0,-0.00284,0.0,0.59254]
[1777729954039,59.29,78309.56,0.0,-0.00283,0.0,0.59115]
[1777729959074,59.29,78310.0,0.0,-0.00283,0.0,0.59098]
[1777729964109,59.29,78311.37,0.0,-0.00283,0.0,0.59043]
[1777729970151,59.29,78312.37,0.0,-0.00283,0.0,0.59003]
[1777729975186,59.29,78313.59,0.0,-0.00282,0.0,0.58955]
[1777729980224,59.29,78314.62,0.0,-0.00282,0.0,0.58914]
[1777729985255,59.29,78315.14,0.0,-0.00282,0.0,0.58893]
[1777729990294,59.29,78315.99,0.0,-0.00282,0.0,0.5886]
[1777729995328,59.29,78326.07,0.0,-0.0028,0.0,0.58461]
[1777730002374,59.29,78322.6,0.0,-0.00281,0.0,0.58598]
[1777730008417,59.29,78318.72,0.0,-0.00281,0.0,0.58752]
[1777730013715,59.29,78314.84,0.0,-0.00282,0.0,0.58842]
[1777730019494,59.29,78319.53,0.0,-0.00281,0.0,0.58657]
[1777730024529,59.29,78319.71,0.0,-0.00281,0.0,0.58649]
[1777730029564,59.29,78321.12,0.0,-0.00281,0.0,0.58594]
[1777730034599,59.29,78314.9,0.0,-0.00282,0.0,0.5884]
[1777730041648,59.29,78312.62,0.0,-0.00282,0.0,0.5893]
[1777730046683,59.29,78310.38,0.0,-0.00283,0.0,0.59019]
[1777730051718,59.29,78309.28,0.0,-0.00283,0.0,0.59063]
[1777730057760,59.29,78309.32,0.0,-0.00283,0.0,0.59061]
[1777730062794,59.29,78307.84,0.0,-0.00283,0.0,0.5912]
[1777730067830,59.29,78306.38,0.0,-0.00284,0.0,0.59178]
[1777730072865,59.29,78305.17,0.0,-0.00284,0.0,0.59163]
[1777730077900,59.29,78303.98,0.0,-0.00284,0.0,0.5921]
[1777730082936,59.29,78303.8,0.0,-0.00284,0.0,0.59218]
[1777730088978,59.29,78305.57,0.0,-0.00284,0.0,0.59147]
[1777730094020,59.29,78305.03,0.0,-0.00284,0.0,0.59169]
[1777730099054,59.29,78304.29,0.0,-0.00284,0.0,0.59198]
[1777730104091,59.29,78306.73,0.0,-0.00283,0.0,0.59101]
[1777730109124,59.29,78307.28,0.0,-0.00283,0.0,0.59079]
[1777730114158,59.29,78314.45,0.0,-0.00282,0.0,0.58794]
[1777730119193,59.29,78339.04,0.0,-0.00276,0.0,0.57827]
[1777730124488,59.29,78346.24,0.0,-0.00275,0.0,0.57547]
[1777730130271,59.29,78343.92,0.0,-0.00275,0.0,0.57637]
[1777730135307,59.29,78343.65,0.0,-0.00275,0.0,0.57586]
[1777730140342,59.29,78344.66,0.0,-0.00275,0.0,0.57546]
[1777730145377,59.29,78360.09,0.0,-0.00272,0.0,0.56949]
[1777730150412,59.29,78356.02,0.0,-0.00273,0.0,0.57106]
[1777730156454,59.29,78355.22,0.0,-0.00273,0.0,0.57137]
[1777730161489,59.29,78354.09,0.0,-0.00273,0.0,0.57181]
[1777730170555,59.29,78353.98,0.0,-0.00273,0.0,0.57185]
[1777730175590,59.29,78354.13,0.0,-0.00273,0.0,0.57179]
[1777730181634,59.29,78353.41,0.0,-0.00273,0.0,0.57207]
[1777730187673,59.29,78355.98,0.0,-0.00273,0.0,0.57108]
[1777730192708,59.29,78356.7,0.0,-0.00272,0.0,0.57018]
[1777730197744,59.29,78357.9,0.0,-0.00272,0.0,0.56972]
[1777730202780,59.29,78356.97,0.0,-0.00272,0.0,0.57008]
[1777730207814,59.29,78357.16,0.0,-0.00272,0.0,0.57]
[1777730212849,59.29,78359.37,0.0,-0.00272,0.0,0.56915]
[1777730217883,59.29,78361.91,0.0,-0.00271,0.0,0.56818]
[1777730222919,59.29,78362.67,0.0,-0.00271,0.0,0.56788]
[1777730227953,59.29,78362.51,0.0,-0.00271,0.0,0.56794]
[1777730232997,59.29,78359.09,0.0,-0.00272,0.0,0.56926]
[1777730238031,59.29,78360.22,0.0,-0.00271,0.0,0.56883]
[1777730243066,59.29,78361.02,0.0,-0.00271,0.0,0.56852]
[1777730250117,59.29,78362.18,0.0,-0.00271,0.0,0.56807]
[1777730255151,59.29,78365.45,0.0,-0.0027,0.0,0.5662]
[1777730260186,59.29,78365.64,0.0,-0.0027,0.0,0.56613]
[1777730265220,59.29,78365.39,0.0,-0.0027,0.0,0.56622]
[1777730270258,59.29,78365.26,0.0,-0.0027,0.0,0.56627]
[1777730275291,59.29,78365.37,0.0,-0.0027,0.0,0.56623]
[1777730281333,59.29,78365.69,0.0,-0.0027,0.0,0.56611]
[1777730286367,59.29,78366.35,0.0,-0.0027,0.0,0.56586]
[1777730292409,59.29,78366.45,0.0,-0.0027,0.0,0.56582]
[1777730299459,59.29,78366.29,0.0,-0.0027,0.0,0.56588]
[1777730305764,59.29,78365.93,0.0,-0.0027,0.0,0.56602]
[1777730311543,59.29,78365.58,0.0,-0.0027,0.0,0.56554]
[1777730317585,59.29,78365.26,0.0,-0.0027,0.0,0.56566]
[1777730322619,59.29,78364.99,0.0,-0.0027,0.0,0.56576]
[1777730327656,59.29,78360.24,0.0,-0.00271,0.0,0.56759]
[1777730332690,59.29,78356.06,0.0,-0.00272,0.0,0.56919]
[1777730337726,59.29,78354.47,0.0,-0.00272,0.0,0.56981]
[1777730342761,59.29,78352.34,0.0,-0.00273,0.0,0.57063]
[1777730347797,59.29,78351.02,0.0,-0.00273,0.0,0.57114]
[1777730352832,59.29,78350.7,0.0,-0.00273,0.0,0.57126]
[1777730357869,59.29,78348.59,0.0,-0.00273,0.0,0.57208]
[1777730362901,59.29,78343.49,0.0,-0.00274,0.0,0.57405]
[1777730367941,59.29,78339.51,0.0,-0.00275,0.0,0.5756]
[1777730372974,59.29,78337.26,0.0,-0.00275,0.0,0.57585]
[1777730378009,59.29,78333.83,0.0,-0.00276,0.0,0.57719]
[1777730383042,59.29,78337.07,0.0,-0.00275,0.0,0.57593]
[1777730388077,59.29,78338.23,0.0,-0.00275,0.0,0.57548]
[1777730393112,59.29,78340.62,0.0,-0.00275,0.0,0.57455]
[1777730398146,59.29,78345.63,0.0,-0.00274,0.0,0.5726]
[1777730403182,59.29,78344.82,0.0,-0.00274,0.0,0.57292]
[1777730408218,59.29,78346.39,0.0,-0.00273,0.0,0.57231]
[1777730413253,59.29,78346.83,0.0,-0.00273,0.0,0.57214]
[1777730418288,59.29,78346.26,0.0,-0.00273,0.0,0.57236]
[1777730423323,59.29,78352.1,0.0,-0.00272,0.0,0.5701]
[1777730428359,59.29,78354.87,0.0,-0.00272,0.0,0.56904]
[1777730433394,59.29,78353.13,0.0,-0.00272,0.0,0.56909]
[1777730439435,59.29,78352.75,0.0,-0.00272,0.0,0.56923]
[1777730444469,59.29,78340.88,0.0,-0.00274,0.0,0.57382]
[1777730449504,59.29,78338.31,0.0,-0.00275,0.0,0.57482]
[1777730454540,59.29,78338.77,0.0,-0.00275,0.0,0.57464]
[1777730459575,59.29,78331.14,0.0,-0.00276,0.0,0.57761]
[1777730464611,59.29,78327.37,0.0,-0.00277,0.0,0.57909]
[1777730469645,59.29,78328.44,0.0,-0.00277,0.0,0.57867]
[1777730474680,59.29,78328.68,0.0,-0.00277,0.0,0.57857]
[1777730481729,59.29,78337.11,0.0,-0.00275,0.0,0.57529]
[1777730487031,59.29,78337.35,0.0,-0.00275,0.0,0.5752]
[1777730492806,59.29,78337.27,0.0,-0.00275,0.0,0.5746]
[1777730499855,59.29,78336.82,0.0,-0.00275,0.0,0.57478]
[1777730504890,59.29,78340.71,0.0,-0.00274,0.0,0.57327]
[1777730509925,59.29,78345.12,0.0,-0.00273,0.0,0.57156]
[1777730514962,59.29,78344.55,0.0,-0.00273,0.0,0.57178]
[1777730521004,59.29,78351.47,0.0,-0.00272,0.0,0.56911]
[1777730527310,59.29,78350.74,0.0,-0.00272,0.0,0.56939]
[1777730533090,59.29,78350.87,0.0,-0.00272,0.0,0.56934]
[1777730538125,59.29,78356.62,0.0,-0.00271,0.0,0.56713]
[1777730544167,59.29,78356.37,0.0,-0.00271,0.0,0.56723]
[1777730549202,59.29,78355.99,0.0,-0.00271,0.0,0.56737]
[1777730556251,59.29,78351.07,0.0,-0.00272,0.0,0.56865]
[1777730561288,59.29,78351.12,0.0,-0.00272,0.0,0.56863]
[1777730567623,59.29,78353.65,0.0,-0.00271,0.0,0.56766]
[1777730576391,59.29,78353.1,0.0,-0.00271,0.0,0.56787]
[1777730582433,59.29,78353.39,0.0,-0.00271,0.0,0.56776]
[1777730588475,59.29,78354.11,0.0,-0.00271,0.0,0.56748]
[1777730593510,59.29,78354.3,0.0,-0.00271,0.0,0.56741]
[1777730598544,59.29,78352.92,0.0,-0.00271,0.0,0.56794]
[1777730604587,59.29,78353.3,0.0,-0.00271,0.0,0.56779]
[1777730609622,59.29,78355.74,0.0,-0.00271,0.0,0.56685]
[1777730614657,59.29,78356.12,0.0,-0.0027,0.0,0.56609]
[1777730620699,59.29,78355.93,0.0,-0.0027,0.0,0.56616]
[1777730625734,59.29,78355.41,0.0,-0.0027,0.0,0.56636]
[1777730630769,59.29,78353.94,0.0,-0.00271,0.0,0.56693]
[1777730636812,59.29,78352.79,0.0,-0.00271,0.0,0.56737]
[1777730641846,59.29,78352.58,0.0,-0.00271,0.0,0.56745]
[1777730646881,59.29,78352.02,0.0,-0.00271,0.0,0.56767]
[1777730652923,59.29,78351.65,0.0,-0.00271,0.0,0.56781]
[1777730658255,59.29,78351.05,0.0,-0.00271,0.0,0.56804]
[1777730663999,59.29,78351.03,0.0,-0.00271,0.0,0.56805]
[1777730669035,59.29,78350.59,0.0,-0.00271,0.0,0.56822]
[1777730678395,59.29,78350.57,0.0,-0.00271,0.0,0.56761]
[1777730684143,59.29,78350.34,0.0,-0.00271,0.0,0.5677]
[1777730689174,59.29,78351.36,0.0,-0.00271,0.0,0.5673]
[1777730695216,59.29,78351.92,0.0,-0.00271,0.0,0.56709]
[1777730700252,59.29,78351.28,0.0,-0.00271,0.0,0.56733]
[1777730708605,59.29,78351.08,0.0,-0.00271,0.0,0.56741]
[1777730715358,59.29,78350.89,0.0,-0.00271,0.0,0.56748]
[1777730720392,59.29,78352.35,0.0,-0.00271,0.0,0.56692]
[1777730726434,59.29,78352.06,0.0,-0.00271,0.0,0.56703]
[1777730731469,59.29,78352.13,0.0,-0.00271,0.0,0.56639]
[1777730738817,59.29,78351.42,0.0,-0.00271,0.0,0.56666]
[1777730744560,59.29,78351.27,0.0,-0.00271,0.0,0.56672]
[1777730749595,59.29,78352.14,0.0,-0.00271,0.0,0.56639]
[1777730755637,59.29,78351.87,0.0,-0.00271,0.0,0.56649]
[1777730760672,59.29,78355.31,0.0,-0.0027,0.0,0.56517]
[1777730765708,59.29,78357.9,0.0,-0.00269,0.0,0.56418]
[1777730773764,59.29,78360.93,0.0,-0.00269,0.0,0.56302]
[1777730778799,59.29,78360.04,0.0,-0.00269,0.0,0.56336]
[1777730783834,59.29,78361.9,0.0,-0.00269,0.0,0.56265]
[1777730788869,59.29,78361.27,0.0,-0.00269,0.0,0.56289]
[1777730793903,59.29,78361.96,0.0,-0.00268,0.0,0.56202]
[1777730799244,59.29,78355.68,0.0,-0.0027,0.0,0.56442]
[1777730804981,59.29,78351.15,0.0,-0.0027,0.0,0.56615]
[1777730811026,59.29,78350.21,0.0,-0.00271,0.0,0.56651]
[1777730816057,59.29,78348.5,0.0,-0.00271,0.0,0.56717]
[1777730823107,59.29,78347.93,0.0,-0.00271,0.0,0.56739]
[1777730829455,59.29,78343.79,0.0,-0.00272,0.0,0.56898]
[1777730835191,59.29,78343.43,0.0,-0.00272,0.0,0.56912]
[1777730840226,59.29,78341.14,0.0,-0.00273,0.0,0.57]
[1777730846268,59.29,78340.56,0.0,-0.00273,0.0,0.57023]
[1777730853319,59.29,78341.31,0.0,-0.00272,0.0,0.56932]
[1777730859665,59.29,78342.91,0.0,-0.00272,0.0,0.5687]
[1777730866410,59.29,78342.65,0.0,-0.00272,0.0,0.5688]
[1777730871446,59.29,78341.66,0.0,-0.00272,0.0,0.56919]
[1777730877490,59.29,78342.27,0.0,-0.00272,0.0,0.56895]
[1777730883530,59.29,78342.51,0.0,-0.00272,0.0,0.56886]
[1777730889875,59.29,78343.52,0.0,-0.00272,0.0,0.56847]
[1777730897629,59.29,78343.12,0.0,-0.00272,0.0,0.56862]
[1777730910015,59.29,78344.49,0.0,-0.00272,0.0,0.5681]
[1777730920085,59.29,78344.95,0.0,-0.00271,0.0,0.5673]
[1777730925829,59.29,78344.95,0.0,-0.00271,0.0,0.5673]
[1777730930890,59.29,78344.09,0.0,-0.00271,0.0,0.56763]
[1777730935926,59.29,78344.81,0.0,-0.00271,0.0,0.56736]
[1777730941967,59.29,78344.72,0.0,-0.00271,0.0,0.56739]
[1777730949022,59.29,78345.61,0.0,-0.00271,0.0,0.56705]
[1777730954057,59.29,78345.49,0.0,-0.00271,0.0,0.56709]
[1777730959093,59.29,78345.05,0.0,-0.00271,0.0,0.56726]
[1777730966141,59.29,78345.32,0.0,-0.00271,0.0,0.56716]
[1777730971176,59.29,78331.81,0.0,-0.00274,0.0,0.57175]
[1777730976211,59.29,78331.23,0.0,-0.00274,0.0,0.57198]
[1777730981247,59.29,78331.2,0.0,-0.00274,0.0,0.57199]
[1777730986282,59.29,78328.79,0.0,-0.00274,0.0,0.57292]
[1777730991318,59.29,78328.65,0.0,-0.00274,0.0,0.57298]
[1777730996352,59.29,78318.8,0.0,-0.00276,0.0,0.57681]
[1777731008436,59.29,78319.54,0.0,-0.00276,0.0,0.57652]
[1777731013472,59.29,78323.14,0.0,-0.00275,0.0,0.57512]
[1777731018509,59.29,78321.13,0.0,-0.00276,0.0,0.5759]
[1777731023542,59.29,78316.32,0.0,-0.00277,0.0,0.57778]
[1777731028577,59.29,78315.36,0.0,-0.00277,0.0,0.57815]
[1777731033613,59.29,78312.43,0.0,-0.00277,0.0,0.57867]
[1777731038650,59.29,78313.87,0.0,-0.00277,0.0,0.57811]
[1777731044689,59.29,78314.91,0.0,-0.00277,0.0,0.5777]
[1777731049724,59.29,78316.16,0.0,-0.00277,0.0,0.57722]
[1777731055765,59.29,78317.93,0.0,-0.00276,0.0,0.57652]
[1777731061074,59.29,78318.62,0.0,-0.00276,0.0,0.57626]
[1777731066845,59.29,78323.99,0.0,-0.00275,0.0,0.57417]
[1777731071879,59.29,78323.1,0.0,-0.00275,0.0,0.57451]
[1777731076913,59.29,78322.89,0.0,-0.00275,0.0,0.57459]
[1777731081949,59.29,78322.6,0.0,-0.00275,0.0,0.57471]
[1777731091012,59.29,78322.33,0.0,-0.00275,0.0,0.57419]
[1777731096047,59.29,78322.05,0.0,-0.00275,0.0,0.5743]
[1777731101354,59.29,78321.53,0.0,-0.00275,0.0,0.5745]
[1777731107123,59.29,78321.52,0.0,-0.00275,0.0,0.5745]
[1777731113170,59.29,78321.41,0.0,-0.00275,0.0,0.57455]
[1777731121494,59.29,78321.04,0.0,-0.00275,0.0,0.57469]
[1777731127266,59.29,78321.07,0.0,-0.00275,0.0,0.57468]
[1777731132304,59.29,78321.44,0.0,-0.00275,0.0,0.57453]
[1777731137341,59.29,78314.69,0.0,-0.00277,0.0,0.57716]
[1777731142375,59.29,78316.0,0.0,-0.00276,0.0,0.57665]
[1777731147410,59.29,78315.72,0.0,-0.00276,0.0,0.57676]
[1777731153452,59.29,78315.52,0.0,-0.00276,0.0,0.57622]
[1777731158487,59.29,78320.74,0.0,-0.00275,0.0,0.57418]
[1777731163521,59.29,78320.59,0.0,-0.00275,0.0,0.57424]
[1777731168556,59.29,78320.13,0.0,-0.00275,0.0,0.57442]
[1777731173592,59.29,78320.31,0.0,-0.00275,0.0,0.57435]
[1777731178627,59.29,78320.54,0.0,-0.00275,0.0,0.57426]
[1777731185677,59.29,78320.26,0.0,-0.00275,0.0,0.57437]
[1777731190711,59.29,78320.87,0.0,-0.00275,0.0,0.57413]
[1777731196753,59.29,78321.07,0.0,-0.00275,0.0,0.57405]
[1777731202057,59.29,78320.75,0.0,-0.00275,0.0,0.57418]
[1777731207831,59.29,78320.88,0.0,-0.00275,0.0,0.57413]
[1777731212867,59.29,78321.1,0.0,-0.00275,0.0,0.57342]
[1777731217901,59.29,78320.72,0.0,-0.00275,0.0,0.57357]
[1777731224952,59.29,78320.9,0.0,-0.00275,0.0,0.5735]
[1777731229986,59.29,78321.05,0.0,-0.00275,0.0,0.57344]
[1777731235021,59.29,78320.57,0.0,-0.00275,0.0,0.57363]
[1777731240056,59.29,78320.29,0.0,-0.00275,0.0,0.57374]
[1777731245092,59.29,78320.37,0.0,-0.00275,0.0,0.5737]
[1777731252409,59.29,78320.13,0.0,-0.00275,0.0,0.5738]
[1777731262211,59.29,78320.36,0.0,-0.00275,0.0,0.57371]
[1777731267245,59.29,78320.78,0.0,-0.00275,0.0,0.57354]
[1777731272550,59.29,78320.5,0.0,-0.00275,0.0,0.57303]
[1777731278321,59.29,78321.13,0.0,-0.00274,0.0,0.57279]
[1777731285371,59.29,78309.86,0.0,-0.00277,0.0,0.57718]
[1777731290406,59.29,78312.11,0.0,-0.00276,0.0,0.5763]
[1777731295441,59.29,78312.46,0.0,-0.00276,0.0,0.57616]
[1777731301489,59.29,78314.38,0.0,-0.00276,0.0,0.57541]
[1777731306518,59.29,78315.13,0.0,-0.00276,0.0,0.57512]
[1777731312830,59.29,78315.55,0.0,-0.00276,0.0,0.57496]
[1777731318603,59.29,78317.07,0.0,-0.00275,0.0,0.57436]
[1777731323639,59.29,78317.72,0.0,-0.00275,0.0,0.57411]
[1777731332970,59.29,78317.9,0.0,-0.00275,0.0,0.57342]
[1777731338744,59.29,78319.06,0.0,-0.00275,0.0,0.57297]
[1777731343779,59.29,78319.37,0.0,-0.00274,0.0,0.57285]
[1777731349821,59.29,78319.89,0.0,-0.00274,0.0,0.57265]
[1777731354856,59.29,78320.04,0.0,-0.00274,0.0,0.57259]
[1777731361905,59.29,78320.17,0.0,-0.00274,0.0,0.57254]
[1777731366941,59.29,78320.55,0.0,-0.00274,0.0,0.57239]
[1777731373259,59.29,78320.53,0.0,-0.00274,0.0,0.5724]
[1777731379024,59.29,78318.99,0.0,-0.00275,0.0,0.573]
[1777731384059,59.29,78319.66,0.0,-0.00274,0.0,0.57273]
[1777731391108,59.29,78319.8,0.0,-0.00274,0.0,0.57206]
[1777731396143,59.29,78321.13,0.0,-0.00274,0.0,0.57154]
[1777731401177,59.29,78320.38,0.0,-0.00274,0.0,0.57183]
[1777731407219,59.29,78319.44,0.0,-0.00274,0.0,0.5722]
[1777731412255,59.29,78317.73,0.0,-0.00275,0.0,0.57286]
[1777731417290,59.29,78314.49,0.0,-0.00275,0.0,0.57412]
[1777731422325,59.29,78311.58,0.0,-0.00276,0.0,0.57525]
[1777731428369,59.29,78316.39,0.0,-0.00275,0.0,0.57338]
[1777731433679,59.29,78314.47,0.0,-0.00275,0.0,0.57413]
[1777731439446,59.29,78315.39,0.0,-0.00275,0.0,0.57377]
[1777731444481,59.29,78316.88,0.0,-0.00275,0.0,0.57319]
[1777731449516,59.29,78317.13,0.0,-0.00275,0.0,0.57309]
[1777731454314,59.29,78317.8,0.0,-0.00274,0.0,0.57221]
[1777731454551,59.29,78317.77,0.0,-0.00274,0.0,0.57222]
[1777731459585,59.29,78318.4,0.0,-0.00274,0.0,0.57198]
[1777731469658,59.29,78318.85,0.0,-0.00274,0.0,0.57181]
[1777731474692,59.29,78319.0,0.0,-0.00274,0.0,0.57175]
[1777731479728,59.29,78321.37,0.0,-0.00273,0.0,0.57083]
[1777731484763,59.29,78323.34,0.0,-0.00273,0.0,0.57007]
[1777731494099,59.29,78322.27,0.0,-0.00273,0.0,0.57048]
[1777731500874,59.29,78321.8,0.0,-0.00273,0.0,0.57066]
[1777731507924,59.29,78321.87,0.0,-0.00273,0.0,0.57064]
[1777731514241,59.29,78321.58,0.0,-0.00273,0.0,0.57013]
[1777731523030,59.29,78321.4,0.0,-0.00273,0.0,0.5702]
[1777731532092,59.29,78324.79,0.0,-0.00272,0.0,0.56889]
[1777731537128,59.29,78324.04,0.0,-0.00273,0.0,0.56918]
[1777731542162,59.29,78323.84,0.0,-0.00273,0.0,0.56925]
[1777731547198,59.29,78324.4,0.0,-0.00273,0.0,0.56904]
[1777731552233,59.29,78324.74,0.0,-0.00272,0.0,0.56891]
[1777731557268,59.29,78329.57,0.0,-0.00271,0.0,0.56705]
[1777731563310,59.29,78329.07,0.0,-0.00272,0.0,0.56724]
[1777731568344,59.29,78328.5,0.0,-0.00272,0.0,0.56746]
[1777731573379,59.29,78327.92,0.0,-0.00272,0.0,0.56706]
[1777731579421,59.29,78325.83,0.0,-0.00272,0.0,0.56787]
[1777731584456,59.29,78324.55,0.0,-0.00272,0.0,0.56836]
[1777731589491,59.29,78324.75,0.0,-0.00272,0.0,0.56828]
[1777731594527,59.29,78324.72,0.0,-0.00272,0.0,0.5683]
[1777731599562,59.29,78325.01,0.0,-0.00272,0.0,0.56818]
[1777731604880,59.29,78325.04,0.0,-0.00272,0.0,0.56817]
[1777731610638,59.29,78324.55,0.0,-0.00272,0.0,0.56836]
[1777731615675,59.29,78324.17,0.0,-0.00272,0.0,0.56851]
[1777731621717,59.29,78324.38,0.0,-0.00272,0.0,0.56843]
[1777731627759,59.29,78324.28,0.0,-0.00272,0.0,0.56846]
[1777731632794,59.29,78323.88,0.0,-0.00272,0.0,0.568]
[1777731637830,59.29,78323.66,0.0,-0.00272,0.0,0.56808]
[1777731642866,59.29,78324.26,0.0,-0.00272,0.0,0.56785]
[1777731647899,59.29,78323.98,0.0,-0.00272,0.0,0.56796]
[1777731653940,59.29,78324.25,0.0,-0.00272,0.0,0.56786]
[1777731658977,59.29,78324.21,0.0,-0.00272,0.0,0.56787]
[1777731665020,59.29,78325.15,0.0,-0.00272,0.0,0.56751]
[1777731670060,59.29,78325.15,0.0,-0.00272,0.0,0.56751]
[1777731675370,59.29,78325.12,0.0,-0.00272,0.0,0.56752]
[1777731681160,59.29,78325.29,0.0,-0.00272,0.0,0.56746]
[1777731687201,59.29,78325.88,0.0,-0.00272,0.0,0.56723]
[1777731695510,59.29,78326.05,0.0,-0.00271,0.0,0.56655]
[1777731704320,59.29,78325.88,0.0,-0.00271,0.0,0.56661]
[1777731709356,59.29,78325.83,0.0,-0.00271,0.0,0.56663]
[1777731714390,59.29,78325.82,0.0,-0.00271,0.0,0.56663]
[1777731720438,59.29,78326.11,0.0,-0.00271,0.0,0.56652]
[1777731725720,59.29,78326.22,0.0,-0.00271,0.0,0.56648]
[1777731733527,59.29,78326.2,0.0,-0.00271,0.0,0.56649]
[1777731738565,59.29,78326.4,0.0,-0.00271,0.0,0.56641]
[1777731743598,59.29,78341.93,0.0,-0.00268,0.0,0.56047]
[1777731748634,59.29,78340.6,0.0,-0.00268,0.0,0.56097]
[1777731753668,59.29,78340.21,0.0,-0.00268,0.0,0.56051]
[1777731758703,59.29,78333.31,0.0,-0.0027,0.0,0.56314]
[1777731765752,59.29,78330.55,0.0,-0.0027,0.0,0.5642]
[1777731770790,59.29,78327.82,0.0,-0.00271,0.0,0.56525]
[1777731775827,59.29,78325.14,0.0,-0.00271,0.0,0.56628]
[1777731780858,59.29,78321.76,0.0,-0.00272,0.0,0.56758]
[1777731785894,59.29,78323.37,0.0,-0.00272,0.0,0.56696]
[1777731790929,59.29,78325.26,0.0,-0.00271,0.0,0.56623]
[1777731796210,59.29,78324.66,0.0,-0.00271,0.0,0.56646]
[1777731802006,59.29,78319.13,0.0,-0.00272,0.0,0.56859]
[1777731808049,59.29,78316.49,0.0,-0.00273,0.0,0.56961]
[1777731813086,59.29,78315.56,0.0,-0.00273,0.0,0.56935]
[1777731818120,59.29,78315.98,0.0,-0.00273,0.0,0.56919]
[1777731823154,59.29,78319.9,0.0,-0.00272,0.0,0.56768]
[1777731828189,59.29,78319.75,0.0,-0.00272,0.0,0.56774]
[1777731834231,59.29,78319.46,0.0,-0.00272,0.0,0.56785]
[1777731839267,59.29,78318.7,0.0,-0.00272,0.0,0.56814]
[1777731844302,59.29,78318.47,0.0,-0.00272,0.0,0.56823]
[1777731850344,59.29,78317.72,0.0,-0.00272,0.0,0.56852]
[1777731855379,59.29,78315.48,0.0,-0.00273,0.0,0.56938]
[1777731860417,59.29,78315.72,0.0,-0.00273,0.0,0.56929]
[1777731865453,59.29,78315.55,0.0,-0.00273,0.0,0.56936]
[1777731872507,59.29,78315.59,0.0,-0.00273,0.0,0.56872]
[1777731877537,59.29,78315.78,0.0,-0.00273,0.0,0.56865]
[1777731883580,59.29,78316.25,0.0,-0.00272,0.0,0.56847]
[1777731888617,59.29,78317.14,0.0,-0.00272,0.0,0.56812]
[1777731893652,59.29,78317.18,0.0,-0.00272,0.0,0.56811]
[1777731898687,59.29,78314.68,0.0,-0.00273,0.0,0.56907]
[1777731903722,59.29,78314.31,0.0,-0.00273,0.0,0.56922]
[1777731908757,59.29,78315.02,0.0,-0.00273,0.0,0.56894]
[1777731913791,59.29,78314.41,0.0,-0.00273,0.0,0.56918]
[1777731918833,59.29,78325.78,0.0,-0.00271,0.0,0.5648]
[1777731923864,59.29,78324.87,0.0,-0.00271,0.0,0.56515]
[1777731928912,59.29,78355.05,0.0,-0.00264,0.0,0.55366]
[1777731929917,59.29,78407.0,0.0,-0.00254,0.0,0.53438]
[1777731935955,59.29,78411.29,0.0,-0.00253,0.0,0.53222]
[1777731940990,59.29,78413.04,0.0,-0.00253,0.0,0.53158]
[1777731946024,59.29,78407.13,0.0,-0.00254,0.0,0.53374]
[1777731951061,59.29,78401.72,0.0,-0.00255,0.0,0.53572]
[1777731956095,59.29,78414.48,0.0,-0.00252,0.0,0.53106]
[1777731961130,59.29,78419.88,0.0,-0.00251,0.0,0.5291]
[1777731966165,59.29,78424.52,0.0,-0.0025,0.0,0.52742]
[1777731969187,59.29,78453.65,0.0,-0.00245,0.0,0.51699]
[1777731974222,59.29,78441.4,0.0,-0.00247,0.0,0.52136]
[1777731977484,59.29,78421.64,0.0,-0.00251,0.0,0.52846]
[1777731983285,59.29,78421.64,0.0,-0.00251,0.0,0.52846]
[1777731988320,59.29,78418.56,0.0,-0.00252,0.0,0.52958]
[1777731993355,59.29,78417.35,0.0,-0.00252,0.0,0.52943]
[1777731998391,59.29,78419.03,0.0,-0.00251,0.0,0.52882]
[1777732003426,59.29,78419.5,0.0,-0.00251,0.0,0.52865]
[1777732005960,59.29,78419.86,0.0,-0.00251,0.0,0.52852]
[1777732006030,59.29,78420.61,0.0,-0.00251,0.0,0.52825]
[1777732011493,59.29,78421.28,0.0,-0.00251,0.0,0.52801]
[1777732016518,59.29,78421.99,0.0,-0.00251,0.0,0.52775]
[1777732022560,59.29,78422.44,0.0,-0.00251,0.0,0.52759]
[1777732027841,59.29,78396.12,0.0,-0.00256,0.0,0.53718]
[1777732033636,59.29,78388.45,0.0,-0.00257,0.0,0.54]
[1777732040686,59.29,78385.39,0.0,-0.00258,0.0,0.54113]
[1777732046729,59.29,78384.52,0.0,-0.00258,0.0,0.54145]
[1777732051763,59.29,78383.37,0.0,-0.00258,0.0,0.54128]
[1777732056801,59.29,78378.15,0.0,-0.00259,0.0,0.54321]
[1777732061835,59.29,78390.28,0.0,-0.00257,0.0,0.53873]
[1777732066871,59.29,78394.12,0.0,-0.00256,0.0,0.53732]
[1777732071906,59.29,78393.46,0.0,-0.00256,0.0,0.53756]
[1777732077947,59.29,78397.91,0.0,-0.00255,0.0,0.53593]
[1777732083990,59.29,78399.82,0.0,-0.00255,0.0,0.53523]
[1777732089027,59.29,78405.11,0.0,-0.00254,0.0,0.53329]
[1777732094064,59.29,78401.63,0.0,-0.00254,0.0,0.53457]
[1777732100107,59.29,78397.63,0.0,-0.00255,0.0,0.53603]
[1777732105142,59.29,78394.05,0.0,-0.00256,0.0,0.53734]
[1777732110177,59.29,78392.38,0.0,-0.00256,0.0,0.53796]
[1777732115212,59.29,78390.51,0.0,-0.00256,0.0,0.53805]
[1777732123267,59.29,78390.08,0.0,-0.00256,0.0,0.53821]
[1777732128624,59.29,78386.73,0.0,-0.00257,0.0,0.53944]
[1777732136358,59.29,78386.03,0.0,-0.00257,0.0,0.5397]
[1777732141396,59.29,78385.31,0.0,-0.00257,0.0,0.53997]
[1777732146429,59.29,78384.3,0.0,-0.00257,0.0,0.54034]
[1777732151464,59.29,78384.03,0.0,-0.00258,0.0,0.54044]
[1777732156499,59.29,78383.79,0.0,-0.00258,0.0,0.54053]
[1777732161533,59.29,78383.9,0.0,-0.00258,0.0,0.54049]
[1777732166569,59.29,78383.1,0.0,-0.00258,0.0,0.54078]
[1777732172612,59.29,78382.98,0.0,-0.00257,0.0,0.54023]
[1777732178978,59.29,78378.25,0.0,-0.00258,0.0,0.54198]
[1777732185701,59.29,78377.69,0.0,-0.00259,0.0,0.54219]
[1777732190736,59.29,78376.57,0.0,-0.00259,0.0,0.5426]
[1777732196779,59.29,78376.34,0.0,-0.00259,0.0,0.54269]
[1777732201813,59.29,78386.81,0.0,-0.00257,0.0,0.53882]
[1777732206850,59.29,78384.48,0.0,-0.00257,0.0,0.53968]
[1777732211886,59.29,78385.1,0.0,-0.00257,0.0,0.53945]
[1777732217927,59.29,78383.79,0.0,-0.00257,0.0,0.53993]
[1777732222962,59.29,78380.22,0.0,-0.00258,0.0,0.54125]
[1777732227998,59.29,78378.12,0.0,-0.00258,0.0,0.54203]
[1777732233045,59.29,78380.3,0.0,-0.00258,0.0,0.54062]
[1777732238076,59.29,78382.57,0.0,-0.00257,0.0,0.53978]
[1777732243112,59.29,78383.27,0.0,-0.00257,0.0,0.53953]
[1777732249154,59.29,78381.83,0.0,-0.00257,0.0,0.54006]
[1777732254189,59.29,78374.6,0.0,-0.00259,0.0,0.54273]
[1777732260231,59.29,78374.45,0.0,-0.00259,0.0,0.54279]
[1777732266274,59.29,78372.73,0.0,-0.00259,0.0,0.54343]
[1777732271308,59.29,78373.13,0.0,-0.00259,0.0,0.54328]
[1777732276342,59.29,78371.66,0.0,-0.00259,0.0,0.54382]
[1777732281377,59.29,78369.75,0.0,-0.0026,0.0,0.54453]
[1777732286413,59.29,78369.67,0.0,-0.0026,0.0,0.54456]
[1777732291448,59.29,78370.55,0.0,-0.00259,0.0,0.54364]
[1777732296483,59.29,78374.55,0.0,-0.00259,0.0,0.54215]
[1777732301520,59.29,78378.17,0.0,-0.00258,0.0,0.54081]
[1777732306873,59.29,78378.27,0.0,-0.00258,0.0,0.54078]
[1777732312595,59.29,78379.08,0.0,-0.00258,0.0,0.54048]
[1777732317631,59.29,78379.71,0.0,-0.00258,0.0,0.54024]
[1777732322666,59.29,78392.23,0.0,-0.00255,0.0,0.53564]
[1777732327701,59.29,78398.18,0.0,-0.00254,0.0,0.53346]
[1777732332736,59.29,78405.5,0.0,-0.00253,0.0,0.53079]
[1777732337771,59.29,78403.54,0.0,-0.00253,0.0,0.53151]
[1777732343814,59.29,78403.63,0.0,-0.00253,0.0,0.53147]
[1777732348852,59.29,78402.07,0.0,-0.00253,0.0,0.53204]
[1777732353887,59.29,78400.57,0.0,-0.00253,0.0,0.532]
[1777732359929,59.29,78399.36,0.0,-0.00253,0.0,0.53244]
[1777732364964,59.29,78398.34,0.0,-0.00254,0.0,0.53281]
[1777732369998,59.29,78399.78,0.0,-0.00253,0.0,0.53229]
[1777732376041,59.29,78404.24,0.0,-0.00252,0.0,0.53066]
[1777732381075,59.29,78405.33,0.0,-0.00252,0.0,0.53027]
[1777732386111,59.29,78407.17,0.0,-0.00252,0.0,0.5296]
[1777732392153,59.29,78405.0,0.0,-0.00252,0.0,0.53039]
[1777732397504,59.29,78396.82,0.0,-0.00254,0.0,0.53337]
[1777732404237,59.29,78402.56,0.0,-0.00253,0.0,0.53127]
[1777732409273,59.29,78404.86,0.0,-0.00252,0.0,0.53044]
[1777732414308,59.29,78403.2,0.0,-0.00252,0.0,0.53045]
[1777732419368,59.29,78401.73,0.0,-0.00253,0.0,0.53099]
[1777732424402,59.29,78403.59,0.0,-0.00252,0.0,0.53031]
[1777732430445,59.29,78404.09,0.0,-0.00252,0.0,0.53013]
[1777732435479,59.29,78405.11,0.0,-0.00252,0.0,0.52976]
[1777732440515,59.29,78405.64,0.0,-0.00252,0.0,0.52956]
[1777732445550,59.29,78405.68,0.0,-0.00252,0.0,0.52955]
[1777732450584,59.29,78422.23,0.0,-0.00249,0.0,0.52357]
[1777732455622,59.29,78424.91,0.0,-0.00248,0.0,0.52261]
[1777732460655,59.29,78425.8,0.0,-0.00248,0.0,0.52229]
[1777732465690,59.29,78425.4,0.0,-0.00248,0.0,0.52244]
[1777732471733,59.29,78424.49,0.0,-0.00248,0.0,0.52218]
[1777732476767,59.29,78426.04,0.0,-0.00248,0.0,0.52162]
[1777732481802,59.29,78426.65,0.0,-0.00248,0.0,0.52141]
[1777732486836,59.29,78424.64,0.0,-0.00248,0.0,0.52213]
[1777732491873,59.29,78427.77,0.0,-0.00247,0.0,0.52101]
[1777732496908,59.29,78429.04,0.0,-0.00247,0.0,0.52055]
[1777732501943,59.29,78430.91,0.0,-0.00247,0.0,0.51988]
[1777732506978,59.29,78445.42,0.0,-0.00244,0.0,0.51472]
[1777732512014,59.29,78449.25,0.0,-0.00243,0.0,0.51337]
[1777732517049,59.29,78446.28,0.0,-0.00244,0.0,0.51442]
[1777732522084,59.29,78442.07,0.0,-0.00245,0.0,0.51591]
[1777732527119,59.29,78439.77,0.0,-0.00245,0.0,0.51673]
[1777732532155,59.29,78439.61,0.0,-0.00245,0.0,0.51621]
[1777732538486,59.29,78429.42,0.0,-0.00247,0.0,0.51984]
[1777732545376,59.29,78429.25,0.0,-0.00247,0.0,0.5199]
[1777732545463,59.29,78429.33,0.0,-0.00247,0.0,0.51987]
[1777732546476,59.29,78429.33,0.0,-0.00247,0.0,0.51987]
[1777732546518,59.29,78429.33,0.0,-0.00247,0.0,0.51987]
[1777732558626,59.29,78428.4,0.0,-0.00247,0.0,0.5202]
[1777732564379,59.29,78428.0,0.0,-0.00247,0.0,0.52034]
[1777732569414,59.29,78421.33,0.0,-0.00248,0.0,0.52273]
[1777732574450,59.29,78423.0,0.0,-0.00248,0.0,0.52213]
[1777732579484,59.29,78423.5,0.0,-0.00248,0.0,0.52195]
[1777732584519,59.29,78423.64,0.0,-0.00248,0.0,0.5219]
[1777732589555,59.29,78423.91,0.0,-0.00248,0.0,0.52181]
[1777732594589,59.29,78424.86,0.0,-0.00247,0.0,0.52088]
[1777732599626,59.29,78419.18,0.0,-0.00248,0.0,0.52292]
[1777732604659,59.29,78417.83,0.0,-0.00249,0.0,0.52341]
[1777732609695,59.29,78418.66,0.0,-0.00249,0.0,0.52311]
[1777732614730,59.29,78415.51,0.0,-0.00249,0.0,0.52424]
[1777732619765,59.29,78410.66,0.0,-0.0025,0.0,0.52599]
[1777732624800,59.29,78408.14,0.0,-0.00251,0.0,0.5269]
[1777732629835,59.29,78408.01,0.0,-0.00251,0.0,0.52694]
[1777732634870,59.29,78409.95,0.0,-0.0025,0.0,0.52624]
[1777732640911,59.29,78411.44,0.0,-0.0025,0.0,0.52571]
[1777732645946,59.29,78412.51,0.0,-0.0025,0.0,0.52532]
[1777732650982,59.29,78412.35,0.0,-0.0025,0.0,0.52538]
[1777732656018,59.29,78413.11,0.0,-0.00249,0.0,0.52452]
[1777732663067,59.29,78414.62,0.0,-0.00249,0.0,0.52398]
[1777732668101,59.29,78415.28,0.0,-0.00249,0.0,0.52374]
[1777732676159,59.29,78415.97,0.0,-0.00249,0.0,0.52349]
[1777732681193,59.29,78414.72,0.0,-0.00249,0.0,0.52394]
[1777732689539,59.29,78414.75,0.0,-0.00249,0.0,0.52393]
[1777732695291,59.29,78415.89,0.0,-0.00249,0.0,0.52352]
[1777732700327,59.29,78409.06,0.0,-0.0025,0.0,0.52598]
[1777732705361,59.29,78408.05,0.0,-0.0025,0.0,0.52634]
[1777732710397,59.29,78397.65,0.0,-0.00252,0.0,0.53011]
[1777732715432,59.29,78391.75,0.0,-0.00253,0.0,0.53167]
[1777732720467,59.29,78388.42,0.0,-0.00254,0.0,0.53288]
[1777732726509,59.29,78383.64,0.0,-0.00255,0.0,0.53463]
[1777732731544,59.29,78374.39,0.0,-0.00257,0.0,0.53803]
[1777732737586,59.29,78372.5,0.0,-0.00257,0.0,0.53873]
[1777732742626,59.29,78373.33,0.0,-0.00257,0.0,0.53842]
[1777732747662,59.29,78375.83,0.0,-0.00256,0.0,0.5375]
[1777732752697,59.29,78376.3,0.0,-0.00256,0.0,0.53733]
[1777732758739,59.29,78377.02,0.0,-0.00256,0.0,0.53706]
[1777732763774,59.29,78376.77,0.0,-0.00256,0.0,0.53715]
[1777732768809,59.29,78376.94,0.0,-0.00256,0.0,0.53709]
[1777732774851,59.29,78377.56,0.0,-0.00256,0.0,0.53627]
[1777732779885,59.29,78377.71,0.0,-0.00256,0.0,0.53621]
[1777732784920,59.29,78377.14,0.0,-0.00256,0.0,0.53642]
[1777732790966,59.29,78377.37,0.0,-0.00256,0.0,0.53634]
[1777732798012,59.29,78374.53,0.0,-0.00256,0.0,0.53738]
[1777732803056,59.29,78374.55,0.0,-0.00256,0.0,0.53737]
[1777732808084,59.29,78374.64,0.0,-0.00256,0.0,0.53734]
[1777732814124,59.29,78374.98,0.0,-0.00256,0.0,0.53722]
[1777732819164,59.29,78380.57,0.0,-0.00255,0.0,0.53516]
[1777732826209,59.29,78381.16,0.0,-0.00255,0.0,0.53495]
[1777732836279,59.29,78380.76,0.0,-0.00255,0.0,0.5345]
[1777732841313,59.29,78380.51,0.0,-0.00255,0.0,0.53459]
[1777732846349,59.29,78382.67,0.0,-0.00254,0.0,0.5338]
[1777732851385,59.29,78382.26,0.0,-0.00255,0.0,0.53395]
[1777732856420,59.29,78382.4,0.0,-0.00255,0.0,0.5339]
[1777732865483,59.29,78382.38,0.0,-0.00255,0.0,0.53391]
[1777732870802,59.29,78379.39,0.0,-0.00255,0.0,0.535]
[1777732876559,59.29,78379.74,0.0,-0.00255,0.0,0.53487]
[1777732885623,59.29,78378.78,0.0,-0.00255,0.0,0.53523]
[1777732890942,59.29,78378.66,0.0,-0.00255,0.0,0.53527]
[1777732898714,59.29,78378.76,0.0,-0.00255,0.0,0.53464]
[1777732904756,59.29,78381.85,0.0,-0.00254,0.0,0.53351]
[1777732909791,59.29,78382.1,0.0,-0.00254,0.0,0.53342]
[1777732914825,59.29,78381.59,0.0,-0.00254,0.0,0.5336]
[1777732921156,59.29,78379.37,0.0,-0.00255,0.0,0.53442]
[1777732927918,59.29,78378.2,0.0,-0.00255,0.0,0.53485]
[1777732932953,59.29,78378.63,0.0,-0.00255,0.0,0.53469]
[1777732937988,59.29,78378.3,0.0,-0.00255,0.0,0.53481]
[1777732943023,59.29,78378.58,0.0,-0.00255,0.0,0.53471]
[1777732948057,59.29,78378.47,0.0,-0.00255,0.0,0.53475]
[1777732953092,59.29,78378.62,0.0,-0.00255,0.0,0.5341]
[1777732958129,59.29,78378.88,0.0,-0.00255,0.0,0.534]
[1777732963164,59.29,78379.19,0.0,-0.00255,0.0,0.53389]
[1777732968198,59.29,78385.09,0.0,-0.00253,0.0,0.53173]
[1777732973234,59.29,78384.08,0.0,-0.00254,0.0,0.5321]
[1777732979275,59.29,78386.47,0.0,-0.00253,0.0,0.53123]
[1777732984312,59.29,78386.27,0.0,-0.00253,0.0,0.5313]
[1777732989347,59.29,78385.79,0.0,-0.00253,0.0,0.53148]
[1777732994381,59.29,78385.08,0.0,-0.00253,0.0,0.53174]
[1777732999416,59.29,78385.67,0.0,-0.00253,0.0,0.53152]
[1777733004452,59.29,78385.11,0.0,-0.00253,0.0,0.53173]
[1777733009487,59.29,78385.13,0.0,-0.00253,0.0,0.53172]
[1777733015529,59.29,78384.99,0.0,-0.00253,0.0,0.53118]
[1777733020567,59.29,78383.81,0.0,-0.00253,0.0,0.53161]
[1777733025599,59.29,78382.6,0.0,-0.00254,0.0,0.53205]
[1777733030635,59.29,78382.23,0.0,-0.00254,0.0,0.53219]
[1777733036675,59.29,78381.7,0.0,-0.00254,0.0,0.53238]
[1777733041995,59.29,78379.52,0.0,-0.00254,0.0,0.53318]
[1777733047753,59.29,78377.25,0.0,-0.00255,0.0,0.53401]
[1777733052788,59.29,78378.15,0.0,-0.00255,0.0,0.53368]
[1777733057822,59.29,78378.35,0.0,-0.00255,0.0,0.5336]
[1777733062859,59.29,78378.22,0.0,-0.00255,0.0,0.53365]
[1777733072206,59.29,78377.39,0.0,-0.00254,0.0,0.53336]
[1777733077963,59.29,78380.23,0.0,-0.00254,0.0,0.53232]
[1777733082999,59.29,78382.76,0.0,-0.00253,0.0,0.5314]
[1777733088034,59.29,78384.47,0.0,-0.00253,0.0,0.53078]
[1777733093069,59.29,78383.25,0.0,-0.00253,0.0,0.53122]
[1777733098104,59.29,78383.18,0.0,-0.00253,0.0,0.53125]
[1777733104146,59.29,78382.51,0.0,-0.00253,0.0,0.53149]
[1777733109181,59.29,78381.81,0.0,-0.00254,0.0,0.53175]
[1777733117237,59.29,78381.97,0.0,-0.00254,0.0,0.53169]
[1777733122272,59.29,78381.7,0.0,-0.00254,0.0,0.53179]
[1777733128314,59.29,78381.49,0.0,-0.00254,0.0,0.53186]
[1777733133349,59.29,78381.35,0.0,-0.00253,0.0,0.53132]
[1777733141405,59.29,78381.36,0.0,-0.00253,0.0,0.53132]
[1777733146440,59.29,78381.13,0.0,-0.00253,0.0,0.5314]
[1777733151475,59.29,78384.77,0.0,-0.00253,0.0,0.53008]
[1777733156510,59.29,78385.45,0.0,-0.00253,0.0,0.52983]
[1777733161544,59.29,78385.43,0.0,-0.00253,0.0,0.52984]
[1777733166580,59.29,78383.08,0.0,-0.00253,0.0,0.53069]
[1777733171615,59.29,78380.01,0.0,-0.00254,0.0,0.53181]
[1777733176653,59.29,78379.87,0.0,-0.00254,0.0,0.53186]
[1777733181691,59.29,78379.9,0.0,-0.00254,0.0,0.53185]
[1777733186722,59.29,78380.1,0.0,-0.00254,0.0,0.53178]
[1777733191755,59.29,78387.1,0.0,-0.00252,0.0,0.52864]
[1777733196794,59.29,78388.68,0.0,-0.00252,0.0,0.52807]
[1777733201826,59.29,78388.34,0.0,-0.00252,0.0,0.52819]
[1777733207867,59.29,78388.63,0.0,-0.00252,0.0,0.52809]
[1777733213189,59.29,78388.71,0.0,-0.00252,0.0,0.52806]
[1777733219953,59.29,78388.88,0.0,-0.00252,0.0,0.528]
[1777733224987,59.29,78389.0,0.0,-0.00252,0.0,0.52795]
[1777733230026,59.29,78395.3,0.0,-0.0025,0.0,0.52567]
[1777733235062,59.29,78396.36,0.0,-0.0025,0.0,0.52529]
[1777733240100,59.29,78395.2,0.0,-0.0025,0.0,0.52571]
[1777733245133,59.29,78394.73,0.0,-0.0025,0.0,0.52588]
[1777733251175,59.29,78394.06,0.0,-0.0025,0.0,0.52553]
[1777733260238,59.29,78392.73,0.0,-0.00251,0.0,0.52601]
[1777733270308,59.29,78391.9,0.0,-0.00251,0.0,0.52631]
[1777733275343,59.29,78391.27,0.0,-0.00251,0.0,0.52654]
[1777733281385,59.29,78390.91,0.0,-0.00251,0.0,0.52667]
[1777733286420,59.29,78390.78,0.0,-0.00251,0.0,0.52672]
[1777733291455,59.29,78390.61,0.0,-0.00251,0.0,0.52678]
[1777733297497,59.29,78390.28,0.0,-0.00251,0.0,0.5269]
[1777733302533,59.29,78390.78,0.0,-0.00251,0.0,0.52672]
[1777733309587,59.29,78390.25,0.0,-0.00251,0.0,0.52691]
[1777733314625,59.29,78389.88,0.0,-0.00251,0.0,0.52646]
[1777733319660,59.29,78392.71,0.0,-0.0025,0.0,0.52543]
[1777733324695,59.29,78397.34,0.0,-0.00249,0.0,0.52376]
[1777733329730,59.29,78410.02,0.0,-0.00247,0.0,0.51922]
[1777733334765,59.29,78409.47,0.0,-0.00247,0.0,0.51941]
[1777733339800,59.29,78411.41,0.0,-0.00247,0.0,0.51872]
[1777733344835,59.29,78411.55,0.0,-0.00247,0.0,0.51867]
[1777733354171,59.29,78414.67,0.0,-0.00246,0.0,0.51756]
[1777733359939,59.29,78414.89,0.0,-0.00246,0.0,0.51748]
[1777733364975,59.29,78414.7,0.0,-0.00246,0.0,0.51755]
[1777733370011,59.29,78409.46,0.0,-0.00247,0.0,0.51942]
[1777733375044,59.29,78410.55,0.0,-0.00247,0.0,0.51845]
[1777733380080,59.29,78411.28,0.0,-0.00246,0.0,0.51819]
[1777733385115,59.29,78412.23,0.0,-0.00246,0.0,0.51785]
[1777733390150,59.29,78416.3,0.0,-0.00246,0.0,0.5164]
[1777733395185,59.29,78416.51,0.0,-0.00245,0.0,0.51632]
[1777733400220,59.29,78417.54,0.0,-0.00245,0.0,0.51596]
[1777733405255,59.29,78417.52,0.0,-0.00245,0.0,0.51596]
[1777733414595,59.29,78416.97,0.0,-0.00245,0.0,0.51616]
[1777733420360,59.29,78417.11,0.0,-0.00245,0.0,0.51611]
[1777733425402,59.29,78417.41,0.0,-0.00245,0.0,0.516]
[1777733430438,59.29,78417.08,0.0,-0.00245,0.0,0.51612]
[1777733435475,59.29,78417.21,0.0,-0.00245,0.0,0.51549]
[1777733440510,59.29,78411.38,0.0,-0.00246,0.0,0.51757]
[1777733447559,59.29,78404.64,0.0,-0.00247,0.0,0.51998]
[1777733452595,59.29,78412.26,0.0,-0.00246,0.0,0.51726]
[1777733457632,59.29,78414.27,0.0,-0.00246,0.0,0.51654]
[1777733462669,59.29,78414.14,0.0,-0.00246,0.0,0.51659]
[1777733467705,59.29,78414.51,0.0,-0.00246,0.0,0.51645]
[1777733472745,59.29,78415.77,0.0,-0.00245,0.0,0.51601]
[1777733477777,59.29,78419.39,0.0,-0.00245,0.0,0.51472]
[1777733482812,59.29,78423.31,0.0,-0.00244,0.0,0.51333]
[1777733487847,59.29,78425.37,0.0,-0.00244,0.0,0.5126]
[1777733492881,59.29,78415.64,0.0,-0.00245,0.0,0.51547]
[1777733497916,59.29,78412.41,0.0,-0.00246,0.0,0.51662]
[1777733502951,59.29,78409.54,0.0,-0.00246,0.0,0.51764]
[1777733507986,59.29,78408.76,0.0,-0.00246,0.0,0.51792]
[1777733513021,59.29,78426.34,0.0,-0.00243,0.0,0.51169]
[1777733518057,59.29,78431.26,0.0,-0.00242,0.0,0.50995]
[1777733523092,59.29,78436.08,0.0,-0.00241,0.0,0.50826]
[1777733528127,59.29,78441.93,0.0,-0.0024,0.0,0.50621]
[1777733533166,59.29,78430.44,0.0,-0.00242,0.0,0.51024]
[1777733538197,59.29,78426.94,0.0,-0.00243,0.0,0.51147]
[1777733545506,59.29,78425.97,0.0,-0.00243,0.0,0.51182]
[1777733551288,59.29,78415.21,0.0,-0.00245,0.0,0.51505]
[1777733556323,59.29,78412.53,0.0,-0.00245,0.0,0.516]
[1777733561358,59.29,78413.21,0.0,-0.00245,0.0,0.51576]
[1777733567400,59.29,78413.3,0.0,-0.00245,0.0,0.51573]
[1777733573442,59.29,78413.52,0.0,-0.00245,0.0,0.51565]
[1777733578477,59.29,78413.62,0.0,-0.00245,0.0,0.51561]
[1777733583513,59.29,78414.18,0.0,-0.00245,0.0,0.51541]
[1777733588548,59.29,78418.88,0.0,-0.00244,0.0,0.51375]
[1777733593583,59.29,78422.89,0.0,-0.00243,0.0,0.51233]
[1777733599625,59.29,78413.64,0.0,-0.00245,0.0,0.51561]
[1777733605927,59.29,78411.7,0.0,-0.00246,0.0,0.5163]
[1777733611712,59.29,78409.98,0.0,-0.00246,0.0,0.51633]
[1777733616745,59.29,78409.43,0.0,-0.00246,0.0,0.51652]
[1777733621781,59.29,78397.51,0.0,-0.00248,0.0,0.52078]
[1777733626818,59.29,78392.73,0.0,-0.00249,0.0,0.5225]
[1777733631851,59.29,78396.79,0.0,-0.00248,0.0,0.52104]
[1777733636886,59.29,78400.57,0.0,-0.00247,0.0,0.51969]
[1777733641920,59.29,78402.76,0.0,-0.00247,0.0,0.5189]
[1777733646955,59.29,78405.74,0.0,-0.00246,0.0,0.51784]
[1777733651990,59.29,78407.39,0.0,-0.00246,0.0,0.51725]
[1777733661053,59.29,78409.37,0.0,-0.00246,0.0,0.51655]
[1777733666354,59.29,78412.65,0.0,-0.00245,0.0,0.51538]
[1777733676424,59.29,78413.03,0.0,-0.00245,0.0,0.51467]
[1777733682200,59.29,78415.58,0.0,-0.00244,0.0,0.51376]
[1777733688243,59.29,78416.02,0.0,-0.00244,0.0,0.51361]
[1777733694285,59.29,78416.71,0.0,-0.00244,0.0,0.51336]
[1777733699320,59.29,78426.05,0.0,-0.00242,0.0,0.51006]
[1777733704355,59.29,78421.24,0.0,-0.00243,0.0,0.51176]
[1777733710398,59.29,78416.96,0.0,-0.00244,0.0,0.51327]
[1777733715431,59.29,78416.43,0.0,-0.00244,0.0,0.51346]
[1777733720467,59.29,78418.36,0.0,-0.00244,0.0,0.51278]
[1777733725503,59.29,78418.61,0.0,-0.00244,0.0,0.51269]
[1777733730537,59.29,78417.85,0.0,-0.00244,0.0,0.51296]
[1777733736847,59.29,78419.15,0.0,-0.00243,0.0,0.51192]
[1777733742620,59.29,78418.91,0.0,-0.00243,0.0,0.51201]
[1777733752691,59.29,78419.02,0.0,-0.00243,0.0,0.51197]
[1777733757725,59.29,78413.64,0.0,-0.00244,0.0,0.51387]
[1777733763768,59.29,78414.35,0.0,-0.00244,0.0,0.51362]
[1777733768803,59.29,78414.97,0.0,-0.00244,0.0,0.5134]
[1777733774845,59.29,78415.46,0.0,-0.00244,0.0,0.51323]
[1777733779880,59.29,78415.67,0.0,-0.00244,0.0,0.51315]
[1777733784915,59.29,78416.37,0.0,-0.00244,0.0,0.5129]
[1777733789953,59.29,78416.17,0.0,-0.00244,0.0,0.51298]
[1777733794987,59.29,78416.36,0.0,-0.00244,0.0,0.51233]
[1777733801029,59.29,78416.74,0.0,-0.00244,0.0,0.5122]
[1777733807072,59.29,78417.31,0.0,-0.00243,0.0,0.512]
[1777733812107,59.29,78417.68,0.0,-0.00243,0.0,0.51187]
[1777733817141,59.29,78417.57,0.0,-0.00243,0.0,0.5119]
[1777733823184,59.29,78416.77,0.0,-0.00244,0.0,0.51219]
[1777733830235,59.29,78416.81,0.0,-0.00244,0.0,0.51217]
[1777733836278,59.29,78414.27,0.0,-0.00244,0.0,0.51307]
[1777733841315,59.29,78413.62,0.0,-0.00244,0.0,0.5133]
[1777733847622,59.29,78414.14,0.0,-0.00244,0.0,0.51312]
[1777733856420,59.29,78414.63,0.0,-0.00244,0.0,0.51237]
[1777733861454,59.29,78416.59,0.0,-0.00243,0.0,0.51167]
[1777733867762,59.29,78416.81,0.0,-0.00243,0.0,0.5116]
[1777733876559,59.29,78416.89,0.0,-0.00243,0.0,0.51157]
[1777733885622,59.29,78417.49,0.0,-0.00243,0.0,0.51136]
[1777733893678,59.29,78418.31,0.0,-0.00243,0.0,0.51107]
[1777733905766,59.29,78418.5,0.0,-0.00243,0.0,0.511]
[1777733910801,59.29,78423.77,0.0,-0.00242,0.0,0.50914]
[1777733918122,59.29,78423.05,0.0,-0.00242,0.0,0.50882]
[1777733925906,59.29,78422.93,0.0,-0.00242,0.0,0.50887]
[1777733930941,59.29,78422.04,0.0,-0.00242,0.0,0.50918]
[1777733938264,59.29,78421.45,0.0,-0.00242,0.0,0.50939]
[1777733947053,59.29,78420.03,0.0,-0.00242,0.0,0.50989]
[1777733952087,59.29,78418.33,0.0,-0.00243,0.0,0.51048]
[1777733957123,59.29,78418.47,0.0,-0.00243,0.0,0.51044]
[1777733965182,59.29,78418.63,0.0,-0.00243,0.0,0.51038]
[1777733973238,59.29,78417.67,0.0,-0.00243,0.0,0.51014]
[1777733978273,59.29,78418.19,0.0,-0.00242,0.0,0.50996]
[1777733983309,59.29,78418.25,0.0,-0.00242,0.0,0.50994]
[1777733988343,59.29,78418.36,0.0,-0.00242,0.0,0.5099]
[1777733993378,59.29,78414.84,0.0,-0.00243,0.0,0.51114]
[1777733998413,59.29,78415.17,0.0,-0.00243,0.0,0.51102]
[1777734003448,59.29,78421.32,0.0,-0.00242,0.0,0.50886]
[1777734008482,59.29,78421.61,0.0,-0.00242,0.0,0.50876]
[1777734014796,59.29,78420.99,0.0,-0.00242,0.0,0.50897]
[1777734022582,59.29,78420.26,0.0,-0.00242,0.0,0.50923]
[1777734027617,59.29,78418.35,0.0,-0.00242,0.0,0.5099]
[1777734032652,59.29,78417.14,0.0,-0.00242,0.0,0.50975]
[1777734037688,59.29,78417.17,0.0,-0.00242,0.0,0.50974]
[1777734043730,59.29,78417.15,0.0,-0.00242,0.0,0.50975]
[1777734050780,59.29,78416.66,0.0,-0.00243,0.0,0.50992]
[1777734055814,59.29,78415.75,0.0,-0.00243,0.0,0.51024]
[1777734060849,59.29,78413.7,0.0,-0.00243,0.0,0.51097]
[1777734065883,59.29,78413.78,0.0,-0.00243,0.0,0.51094]
[1777734070919,59.29,78413.51,0.0,-0.00243,0.0,0.51103]
[1777734077967,59.29,78413.51,0.0,-0.00243,0.0,0.51103]
[1777734085288,59.29,78413.27,0.0,-0.00243,0.0,0.51112]
[1777734094080,59.29,78413.07,0.0,-0.00243,0.0,0.51061]
[1777734101172,59.29,78413.65,0.0,-0.00243,0.0,0.51041]
[1777734113255,59.29,78413.85,0.0,-0.00243,0.0,0.51034]
[1777734119297,59.29,78413.14,0.0,-0.00243,0.0,0.51059]
[1777734126346,59.29,78413.25,0.0,-0.00243,0.0,0.51055]
[1777734133394,59.29,78413.23,0.0,-0.00243,0.0,0.51056]
[1777734143465,59.29,78412.75,0.0,-0.00243,0.0,0.51073]
[1777734153536,59.29,78412.65,0.0,-0.00243,0.0,0.51019]
[1777734163605,59.29,78412.61,0.0,-0.00243,0.0,0.5102]
[1777734168640,59.29,78412.42,0.0,-0.00243,0.0,0.51027]
[1777734175923,59.29,78412.47,0.0,-0.00243,0.0,0.51025]
[1777734181733,59.29,78412.08,0.0,-0.00243,0.0,0.51039]
[1777734186766,59.29,78412.17,0.0,-0.00243,0.0,0.51036]
[1777734191802,59.29,78412.1,0.0,-0.00243,0.0,0.51038]
[1777734196837,59.29,78412.31,0.0,-0.00243,0.0,0.51031]
[1777734201872,59.29,78412.36,0.0,-0.00243,0.0,0.51029]
[1777734206907,59.29,78412.79,0.0,-0.00243,0.0,0.51014]
[1777734211942,59.29,78413.82,0.0,-0.00242,0.0,0.5092]
[1777734216978,59.29,78413.23,0.0,-0.00242,0.0,0.50941]
[1777734226272,59.29,78413.26,0.0,-0.00242,0.0,0.5094]
[1777734234097,59.29,78413.06,0.0,-0.00242,0.0,0.50947]
[1777734239131,59.29,78412.01,0.0,-0.00243,0.0,0.50984]
[1777734246412,59.29,78412.85,0.0,-0.00242,0.0,0.50954]
[1777734253230,59.29,78412.9,0.0,-0.00242,0.0,0.50952]
[1777734258265,59.29,78419.04,0.0,-0.00241,0.0,0.50736]
[1777734263301,59.29,78422.24,0.0,-0.00241,0.0,0.50624]
[1777734268335,59.29,78422.68,0.0,-0.00241,0.0,0.50609]
[1777734274378,59.29,78422.22,0.0,-0.0024,0.0,0.50568]
[1777734279413,59.29,78421.61,0.0,-0.00241,0.0,0.50589]
[1777734284449,59.29,78421.54,0.0,-0.00241,0.0,0.50592]
[1777734289483,59.29,78420.97,0.0,-0.00241,0.0,0.50612]
[1777734294518,59.29,78421.38,0.0,-0.00241,0.0,0.50597]
[1777734300559,59.29,78420.74,0.0,-0.00241,0.0,0.5062]
[1777734307609,59.29,78420.01,0.0,-0.00241,0.0,0.50645]
[1777734312643,59.29,78420.41,0.0,-0.00241,0.0,0.50631]
[1777734317678,59.29,78420.27,0.0,-0.00241,0.0,0.50636]
[1777734323721,59.29,78420.31,0.0,-0.00241,0.0,0.50635]
[1777734328760,59.29,78419.96,0.0,-0.00241,0.0,0.50647]
[1777734334805,59.29,78419.88,0.0,-0.00241,0.0,0.50593]
[1777734339836,59.29,78419.71,0.0,-0.00241,0.0,0.50599]
[1777734345879,59.29,78420.12,0.0,-0.00241,0.0,0.50584]
[1777734350916,59.29,78420.13,0.0,-0.00241,0.0,0.50584]
[1777734355950,59.29,78419.8,0.0,-0.00241,0.0,0.50595]
[1777734360986,59.29,78419.69,0.0,-0.00241,0.0,0.50599]
[1777734367027,59.29,78420.12,0.0,-0.00241,0.0,0.50584]
[1777734373071,59.29,78420.1,0.0,-0.00241,0.0,0.50585]
[1777734378332,59.29,78420.12,0.0,-0.00241,0.0,0.50584]
[1777734384147,59.29,78422.15,0.0,-0.0024,0.0,0.50513]
[1777734389181,59.29,78424.48,0.0,-0.0024,0.0,0.50432]
[1777734394217,59.29,78427.86,0.0,-0.00239,0.0,0.50257]
[1777734400259,59.29,78428.53,0.0,-0.00239,0.0,0.50234]
[1777734405523,59.29,78428.34,0.0,-0.00239,0.0,0.5024]
[1777734411335,59.29,78428.28,0.0,-0.00239,0.0,0.50242]
[1777734416374,59.29,78436.8,0.0,-0.00237,0.0,0.49947]
[1777734421406,59.29,78438.12,0.0,-0.00237,0.0,0.49901]
[1777734426440,59.29,78436.59,0.0,-0.00237,0.0,0.49954]
[1777734431476,59.29,78439.05,0.0,-0.00237,0.0,0.49869]
[1777734436512,59.29,78441.45,0.0,-0.00236,0.0,0.49786]
[1777734441546,59.29,78444.26,0.0,-0.00236,0.0,0.49689]
[1777734446584,59.29,78452.13,0.0,-0.00234,0.0,0.49419]
[1777734451618,59.29,78450.52,0.0,-0.00234,0.0,0.49418]
[1777734456655,59.29,78446.43,0.0,-0.00235,0.0,0.49558]
[1777734461692,59.29,78446.16,0.0,-0.00235,0.0,0.49567]
[1777734466729,59.29,78442.95,0.0,-0.00236,0.0,0.49678]
[1777734472769,59.29,78443.07,0.0,-0.00236,0.0,0.49674]
[1777734477806,59.29,78442.61,0.0,-0.00236,0.0,0.4969]
[1777734482841,59.29,78440.48,0.0,-0.00236,0.0,0.49763]
[1777734487875,59.29,78440.03,0.0,-0.00236,0.0,0.49779]
[1777734492911,59.29,78440.65,0.0,-0.00236,0.0,0.49757]
[1777734497946,59.29,78441.14,0.0,-0.00236,0.0,0.4974]
[1777734502981,59.29,78441.88,0.0,-0.00236,0.0,0.49715]
[1777734508019,59.29,78441.96,0.0,-0.00236,0.0,0.49712]
[1777734513053,59.29,78435.99,0.0,-0.00237,0.0,0.49862]
[1777734518088,59.29,78433.79,0.0,-0.00237,0.0,0.49938]
[1777734524129,59.29,78435.85,0.0,-0.00237,0.0,0.49866]
[1777734529166,59.29,78433.98,0.0,-0.00237,0.0,0.49931]
[1777734534200,59.29,78425.46,0.0,-0.00239,0.0,0.50227]
[1777734539237,59.29,78423.08,0.0,-0.00239,0.0,0.5031]
[1777734545280,59.29,78419.98,0.0,-0.0024,0.0,0.50418]
[1777734550313,59.29,78411.56,0.0,-0.00241,0.0,0.50712]
[1777734555349,59.29,78414.36,0.0,-0.00241,0.0,0.50614]
[1777734560384,59.29,78415.84,0.0,-0.00241,0.0,0.50562]
[1777734566677,59.29,78420.44,0.0,-0.0024,0.0,0.50402]
[1777734572468,59.29,78421.8,0.0,-0.00239,0.0,0.50297]
[1777734578510,59.29,78422.34,0.0,-0.00239,0.0,0.50278]
[1777734583545,59.29,78422.09,0.0,-0.00239,0.0,0.50287]
[1777734594622,59.29,78422.91,0.0,-0.00239,0.0,0.50258]
[1777734600664,59.29,78424.25,0.0,-0.00239,0.0,0.50212]
[1777734605699,59.29,78426.52,0.0,-0.00238,0.0,0.50133]
[1777734613756,59.29,78426.28,0.0,-0.00238,0.0,0.50141]
[1777734618791,59.29,78426.77,0.0,-0.00238,0.0,0.50124]
[1777734623825,59.29,78426.86,0.0,-0.00238,0.0,0.50121]
[1777734633895,59.29,78427.33,0.0,-0.00238,0.0,0.50048]
[1777734638930,59.29,78427.07,0.0,-0.00238,0.0,0.50057]
[1777734643967,59.29,78426.18,0.0,-0.00238,0.0,0.50088]
[1777734649000,59.29,78425.68,0.0,-0.00238,0.0,0.50105]
[1777734654035,59.29,78425.62,0.0,-0.00238,0.0,0.50107]
[1777734662100,59.29,78425.53,0.0,-0.00238,0.0,0.5011]
[1777734667385,59.29,78424.86,0.0,-0.00238,0.0,0.50134]
[1777734673168,59.29,78425.12,0.0,-0.00238,0.0,0.50125]
[1777734678203,59.29,78424.72,0.0,-0.00238,0.0,0.50139]
[1777734683238,59.29,78424.47,0.0,-0.00238,0.0,0.50147]
[1777734689280,59.29,78424.88,0.0,-0.00238,0.0,0.50133]
[1777734695322,59.29,78420.18,0.0,-0.00239,0.0,0.5024]
[1777734701366,59.29,78419.75,0.0,-0.00239,0.0,0.50255]
[1777734706401,59.29,78416.46,0.0,-0.0024,0.0,0.50369]
[1777734711436,59.29,78415.4,0.0,-0.0024,0.0,0.50406]
[1777734716473,59.29,78414.26,0.0,-0.0024,0.0,0.50446]
[1777734722515,59.29,78412.64,0.0,-0.0024,0.0,0.50503]
[1777734727804,59.29,78413.71,0.0,-0.0024,0.0,0.50465]
[1777734733592,59.29,78419.3,0.0,-0.00239,0.0,0.5027]
[1777734738627,59.29,78420.24,0.0,-0.00239,0.0,0.50237]
[1777734743662,59.29,78418.96,0.0,-0.00239,0.0,0.50282]
[1777734750712,59.29,78418.19,0.0,-0.00239,0.0,0.50309]
[1777734756756,59.29,78418.23,0.0,-0.00239,0.0,0.5025]
[1777734761790,59.29,78417.53,0.0,-0.00239,0.0,0.50275]
[1777734766830,59.29,78417.83,0.0,-0.00239,0.0,0.50264]
[1777734772867,59.29,78417.9,0.0,-0.00239,0.0,0.50262]
[1777734778154,59.29,78418.18,0.0,-0.00239,0.0,0.50252]
[1777734783944,59.29,78418.0,0.0,-0.00239,0.0,0.50258]
[1777734788979,59.29,78417.1,0.0,-0.00239,0.0,0.5029]
[1777734794014,59.29,78415.17,0.0,-0.0024,0.0,0.50357]
[1777734799049,59.29,78415.53,0.0,-0.0024,0.0,0.50345]
[1777734805091,59.29,78415.48,0.0,-0.0024,0.0,0.50346]
[1777734810125,59.29,78415.93,0.0,-0.00239,0.0,0.50331]
[1777734818182,59.29,78418.07,0.0,-0.00239,0.0,0.50199]
[1777734823217,59.29,78420.2,0.0,-0.00238,0.0,0.50125]
[1777734828253,59.29,78419.02,0.0,-0.00239,0.0,0.50166]
[1777734834295,59.29,78418.93,0.0,-0.00239,0.0,0.50169]
[1777734839330,59.29,78418.89,0.0,-0.00239,0.0,0.50171]
[1777734844364,59.29,78416.89,0.0,-0.00239,0.0,0.5024]
[1777734857456,59.29,78416.98,0.0,-0.00239,0.0,0.50237]
[1777734864507,59.29,78417.02,0.0,-0.00239,0.0,0.50236]
[1777734869542,59.29,78417.18,0.0,-0.00239,0.0,0.5023]
[1777734874577,59.29,78417.53,0.0,-0.00239,0.0,0.50161]
[1777734879612,59.29,78417.71,0.0,-0.00239,0.0,0.50155]
[1777734884646,59.29,78417.47,0.0,-0.00239,0.0,0.50163]
[1777734895723,59.29,78417.51,0.0,-0.00239,0.0,0.50162]
[1777734901766,59.29,78420.15,0.0,-0.00238,0.0,0.5007]
[1777734906801,59.29,78418.88,0.0,-0.00238,0.0,0.50114]
[1777734911836,59.29,78419.14,0.0,-0.00238,0.0,0.50105]
[1777734919146,59.29,78419.02,0.0,-0.00238,0.0,0.50109]
[1777734924928,59.29,78418.8,0.0,-0.00238,0.0,0.50117]
[1777734929962,59.29,78418.86,0.0,-0.00238,0.0,0.50115]
[1777734938018,59.29,78418.78,0.0,-0.00238,0.0,0.50061]
[1777734945066,59.29,78416.07,0.0,-0.00239,0.0,0.50155]
[1777734950101,59.29,78415.59,0.0,-0.00239,0.0,0.50171]
[1777734957151,59.29,78415.43,0.0,-0.00239,0.0,0.50177]
[1777734962185,59.29,78416.43,0.0,-0.00239,0.0,0.50142]
[1777734967221,59.29,78414.65,0.0,-0.00239,0.0,0.50204]
[1777734972256,59.29,78409.93,0.0,-0.0024,0.0,0.50369]
[1777734977291,59.29,78401.93,0.0,-0.00241,0.0,0.50649]
[1777734982326,59.29,78403.64,0.0,-0.00241,0.0,0.50589]
[1777734988369,59.29,78404.48,0.0,-0.00241,0.0,0.50559]
[1777734993404,59.29,78390.68,0.0,-0.00243,0.0,0.50987]
[1777734998438,59.29,78382.93,0.0,-0.00245,0.0,0.51261]
[1777735003473,59.29,78381.57,0.0,-0.00245,0.0,0.51309]
[1777735008508,59.29,78380.23,0.0,-0.00245,0.0,0.51357]
[1777735013543,59.29,78378.74,0.0,-0.00245,0.0,0.5141]
[1777735018578,59.29,78376.33,0.0,-0.00246,0.0,0.51496]
[1777735023613,59.29,78368.35,0.0,-0.00247,0.0,0.5178]
[1777735029927,59.29,78370.34,0.0,-0.00247,0.0,0.51709]
[1777735035698,59.29,78371.32,0.0,-0.00247,0.0,0.51674]
[1777735043754,59.29,78372.77,0.0,-0.00247,0.0,0.51623]
[1777735048789,59.29,78373.8,0.0,-0.00246,0.0,0.51586]
[1777735053824,59.29,78374.97,0.0,-0.00246,0.0,0.51486]
[1777735060138,59.29,78376.3,0.0,-0.00246,0.0,0.51439]
[1777735065908,59.29,78376.31,0.0,-0.00246,0.0,0.51438]
[1777735071949,59.29,78376.5,0.0,-0.00246,0.0,0.51432]
[1777735077997,59.29,78377.65,0.0,-0.00245,0.0,0.51391]
[1777735083030,59.29,78378.11,0.0,-0.00245,0.0,0.51374]
[1777735088066,59.29,78377.75,0.0,-0.00245,0.0,0.51387]
[1777735093101,59.29,78376.36,0.0,-0.00246,0.0,0.51436]
[1777735098136,59.29,78374.95,0.0,-0.00246,0.0,0.51487]
[1777735103171,59.29,78376.14,0.0,-0.00246,0.0,0.51444]
[1777735109212,59.29,78376.92,0.0,-0.00245,0.0,0.51417]
[1777735114247,59.29,78377.37,0.0,-0.00245,0.0,0.51343]
[1777735119283,59.29,78377.76,0.0,-0.00245,0.0,0.51329]
[1777735124320,59.29,78378.47,0.0,-0.00245,0.0,0.51303]
[1777735129355,59.29,78378.61,0.0,-0.00245,0.0,0.51298]
[1777735134390,59.29,78376.3,0.0,-0.00245,0.0,0.51381]
[1777735139428,59.29,78376.53,0.0,-0.00245,0.0,0.51372]
[1777735144459,59.29,78374.67,0.0,-0.00246,0.0,0.51439]
[1777735150502,59.29,78364.9,0.0,-0.00247,0.0,0.51787]
[1777735156544,59.29,78362.34,0.0,-0.00248,0.0,0.51879]
[1777735161581,59.29,78357.78,0.0,-0.00249,0.0,0.52043]
[1777735167623,59.29,78354.57,0.0,-0.00249,0.0,0.52158]
[1777735174670,59.29,78355.17,0.0,-0.00249,0.0,0.52078]
[1777735179706,59.29,78357.57,0.0,-0.00249,0.0,0.51992]
[1777735184740,59.29,78356.4,0.0,-0.00249,0.0,0.52034]
[1777735189775,59.29,78355.4,0.0,-0.00249,0.0,0.5207]
[1777735194813,59.29,78354.75,0.0,-0.00249,0.0,0.52093]
[1777735199848,59.29,78353.66,0.0,-0.00249,0.0,0.52132]
[1777735204883,59.29,78350.09,0.0,-0.0025,0.0,0.52261]
[1777735209919,59.29,78349.3,0.0,-0.0025,0.0,0.52289]
[1777735214953,59.29,78348.94,0.0,-0.0025,0.0,0.52302]
[1777735219987,59.29,78349.25,0.0,-0.0025,0.0,0.52291]
[1777735225024,59.29,78348.96,0.0,-0.0025,0.0,0.52302]
[1777735231331,59.29,78348.47,0.0,-0.0025,0.0,0.5226]
[1777735237106,59.29,78348.94,0.0,-0.0025,0.0,0.52244]
[1777735242142,59.29,78351.8,0.0,-0.00249,0.0,0.5214]
[1777735247177,59.29,78351.31,0.0,-0.0025,0.0,0.52158]
[1777735252213,59.29,78351.73,0.0,-0.00249,0.0,0.52143]
[1777735257247,59.29,78352.01,0.0,-0.00249,0.0,0.52133]
[1777735262284,59.29,78351.42,0.0,-0.0025,0.0,0.52154]
[1777735268324,59.29,78349.72,0.0,-0.0025,0.0,0.52215]
[1777735273359,59.29,78348.49,0.0,-0.0025,0.0,0.5226]
[1777735278394,59.29,78348.82,0.0,-0.0025,0.0,0.52248]
[1777735283429,59.29,78348.37,0.0,-0.0025,0.0,0.52264]
[1777735288464,59.29,78349.42,0.0,-0.0025,0.0,0.52226]
[1777735293503,59.29,78349.02,0.0,-0.0025,0.0,0.52182]
[1777735298538,59.29,78349.48,0.0,-0.0025,0.0,0.52165]
[1777735303573,59.29,78347.07,0.0,-0.0025,0.0,0.52252]
[1777735309616,59.29,78346.25,0.0,-0.0025,0.0,0.52282]
[1777735316667,59.29,78347.49,0.0,-0.0025,0.0,0.52237]
[1777735321701,59.29,78347.29,0.0,-0.0025,0.0,0.52244]
[1777735326736,59.29,78346.46,0.0,-0.0025,0.0,0.52274]
[1777735331775,59.29,78346.45,0.0,-0.0025,0.0,0.52275]
[1777735336807,59.29,78347.06,0.0,-0.0025,0.0,0.52253]
[1777735342110,59.29,78347.07,0.0,-0.0025,0.0,0.52252]
[1777735347885,59.29,78346.81,0.0,-0.0025,0.0,0.52262]
[1777735352921,59.29,78346.64,0.0,-0.0025,0.0,0.52209]
[1777735357955,59.29,78344.7,0.0,-0.0025,0.0,0.52279]
[1777735365010,59.29,78344.13,0.0,-0.0025,0.0,0.52299]
[1777735370040,59.29,78344.08,0.0,-0.0025,0.0,0.52301]
[1777735375080,59.29,78344.11,0.0,-0.0025,0.0,0.523]
[1777735382391,59.29,78343.79,0.0,-0.0025,0.0,0.52312]
[1777735389178,59.29,78341.3,0.0,-0.00251,0.0,0.52402]
[1777735394213,59.29,78343.83,0.0,-0.0025,0.0,0.5231]
[1777735400256,59.29,78342.29,0.0,-0.00251,0.0,0.52366]
[1777735405290,59.29,78354.12,0.0,-0.00248,0.0,0.5194]
[1777735410325,59.29,78356.72,0.0,-0.00248,0.0,0.51846]
[1777735415360,59.29,78362.09,0.0,-0.00247,0.0,0.51596]
[1777735421402,59.29,78362.95,0.0,-0.00247,0.0,0.51565]
[1777735426437,59.29,78363.08,0.0,-0.00246,0.0,0.5156]
[1777735431471,59.29,78364.91,0.0,-0.00246,0.0,0.51495]
[1777735441542,59.29,78365.46,0.0,-0.00246,0.0,0.51476]
[1777735446577,59.29,78370.12,0.0,-0.00245,0.0,0.5131]
[1777735451611,59.29,78371.67,0.0,-0.00245,0.0,0.51255]
[1777735456647,59.29,78372.91,0.0,-0.00245,0.0,0.51211]
[1777735461682,59.29,78374.01,0.0,-0.00244,0.0,0.51172]
[1777735467723,59.29,78374.51,0.0,-0.00244,0.0,0.51154]
[1777735473023,59.29,78375.78,0.0,-0.00244,0.0,0.51051]
[1777735480814,59.29,78376.38,0.0,-0.00244,0.0,0.5103]
[1777735488870,59.29,78379.04,0.0,-0.00243,0.0,0.50936]
[1777735493907,59.29,78377.51,0.0,-0.00243,0.0,0.5099]
[1777735498941,59.29,78377.94,0.0,-0.00243,0.0,0.50975]
[1777735504986,59.29,78377.26,0.0,-0.00243,0.0,0.50999]
[1777735513303,59.29,78377.53,0.0,-0.00243,0.0,0.50989]
[1777735519082,59.29,78378.21,0.0,-0.00243,0.0,0.50965]
[1777735524117,59.29,78378.27,0.0,-0.00243,0.0,0.50963]
[1777735529152,59.29,78378.75,0.0,-0.00243,0.0,0.50946]
[1777735535194,59.29,78378.92,0.0,-0.00243,0.0,0.50883]
[1777735541236,59.29,78381.17,0.0,-0.00242,0.0,0.50803]
[1777735546271,59.29,78378.59,0.0,-0.00243,0.0,0.50894]
[1777735551306,59.29,78378.87,0.0,-0.00243,0.0,0.50884]
[1777735559370,59.29,78379.82,0.0,-0.00243,0.0,0.50851]
[1777735565405,59.29,78379.04,0.0,-0.00243,0.0,0.50878]
[1777735570439,59.29,78388.35,0.0,-0.00241,0.0,0.50551]
[1777735575474,59.29,78388.61,0.0,-0.00241,0.0,0.50542]
[1777735580509,59.29,78387.16,0.0,-0.00241,0.0,0.50593]
[1777735585545,59.29,78381.24,0.0,-0.00242,0.0,0.50801]
[1777735590578,59.29,78381.56,0.0,-0.00242,0.0,0.5079]
[1777735595618,59.29,78379.33,0.0,-0.00243,0.0,0.5081]
[1777735603935,59.29,78380.08,0.0,-0.00242,0.0,0.50784]
[1777735610720,59.29,78379.85,0.0,-0.00242,0.0,0.50792]
[1777735615756,59.29,78380.24,0.0,-0.00242,0.0,0.50778]
[1777735620803,59.29,78380.75,0.0,-0.00242,0.0,0.5076]
[1777735626831,59.29,78380.76,0.0,-0.00242,0.0,0.5076]
[1777735633881,59.29,78380.88,0.0,-0.00242,0.0,0.50756]
[1777735638916,59.29,78380.91,0.0,-0.00242,0.0,0.50755]
[1777735644216,59.29,78381.13,0.0,-0.00242,0.0,0.50747]
[1777735654286,59.29,78381.15,0.0,-0.00242,0.0,0.50689]
[1777735660065,59.29,78381.27,0.0,-0.00242,0.0,0.50685]
[1777735667115,59.29,78382.39,0.0,-0.00242,0.0,0.50645]
[1777735673156,59.29,78381.8,0.0,-0.00242,0.0,0.50666]
[1777735681212,59.29,78381.77,0.0,-0.00242,0.0,0.50667]
[1777735686246,59.29,78379.54,0.0,-0.00242,0.0,0.50745]
[1777735691282,59.29,78379.87,0.0,-0.00242,0.0,0.50734]
[1777735696326,59.29,78380.27,0.0,-0.00242,0.0,0.5072]
[1777735704636,59.29,78380.78,0.0,-0.00242,0.0,0.50702]
[1777735714707,59.29,78381.12,0.0,-0.00242,0.0,0.50632]
[1777735721496,59.29,78381.12,0.0,-0.00242,0.0,0.50632]
[1777735726531,59.29,78381.0,0.0,-0.00242,0.0,0.50636]
[1777735732574,59.29,78376.45,0.0,-0.00243,0.0,0.50797]
[1777735744929,59.29,78376.55,0.0,-0.00243,0.0,0.50793]
[1777735753721,59.29,78379.55,0.0,-0.00242,0.0,0.50687]
[1777735758756,59.29,78379.11,0.0,-0.00242,0.0,0.50703]
[1777735763790,59.29,78377.37,0.0,-0.00242,0.0,0.50764]
[1777735775139,59.29,78374.92,0.0,-0.00243,0.0,0.50793]
[1777735781956,59.29,78377.5,0.0,-0.00242,0.0,0.50702]
[1777735787997,59.29,78378.48,0.0,-0.00242,0.0,0.50667]
[1777735793033,59.29,78378.33,0.0,-0.00242,0.0,0.50673]
[1777735801099,59.29,78378.25,0.0,-0.00242,0.0,0.50676]
[1777735807144,59.29,78377.3,0.0,-0.00242,0.0,0.50709]
[1777735812179,59.29,78379.6,0.0,-0.00242,0.0,0.50628]
[1777735817214,59.29,78377.02,0.0,-0.00242,0.0,0.50719]
[1777735825271,59.29,78376.89,0.0,-0.00242,0.0,0.50723]
[1777735830305,59.29,78377.58,0.0,-0.00242,0.0,0.50699]
[1777735835340,59.29,78377.62,0.0,-0.00242,0.0,0.5064]
[1777735840375,59.29,78379.18,0.0,-0.00242,0.0,0.50585]
[1777735845631,59.29,78372.44,0.0,-0.00243,0.0,0.50823]
[1777735851452,59.29,78376.05,0.0,-0.00242,0.0,0.50695]
[1777735857494,59.29,78376.19,0.0,-0.00242,0.0,0.5069]
[1777735862528,59.29,78379.54,0.0,-0.00241,0.0,0.50573]
[1777735867564,59.29,78378.6,0.0,-0.00242,0.0,0.50606]
[1777735873606,59.29,78378.17,0.0,-0.00242,0.0,0.50621]
[1777735878641,59.29,78378.48,0.0,-0.00242,0.0,0.5061]
[1777735884683,59.29,78378.75,0.0,-0.00242,0.0,0.506]
[1777735889718,59.29,78381.0,0.0,-0.00241,0.0,0.50521]
[1777735894753,59.29,78380.86,0.0,-0.00241,0.0,0.50469]
[1777735900795,59.29,78378.39,0.0,-0.00241,0.0,0.50556]
[1777735906053,59.29,78378.1,0.0,-0.00241,0.0,0.50566]
[1777735911872,59.29,78378.22,0.0,-0.00241,0.0,0.50562]
[1777735916908,59.29,78378.02,0.0,-0.00241,0.0,0.50569]
[1777735921941,59.29,78378.17,0.0,-0.00241,0.0,0.50563]
[1777735928991,59.29,78378.55,0.0,-0.00241,0.0,0.5055]
[1777735935032,59.29,78382.22,0.0,-0.00241,0.0,0.50421]
[1777735940068,59.29,78381.33,0.0,-0.00241,0.0,0.50452]
[1777735946336,59.29,78381.02,0.0,-0.00241,0.0,0.50463]
[1777735953159,59.29,78380.15,0.0,-0.00241,0.0,0.50436]
[1777735958194,59.29,78378.8,0.0,-0.00241,0.0,0.50484]
[1777735964236,59.29,78372.76,0.0,-0.00242,0.0,0.50696]
[1777735971286,59.29,78373.15,0.0,-0.00242,0.0,0.50682]
[1777735976323,59.29,78373.32,0.0,-0.00242,0.0,0.50676]
[1777735981357,59.29,78384.42,0.0,-0.0024,0.0,0.50287]
[1777735986618,59.29,78383.26,0.0,-0.0024,0.0,0.50328]
[1777735993444,59.29,78384.26,0.0,-0.0024,0.0,0.50293]
[1777736004520,59.29,78381.19,0.0,-0.00241,0.0,0.504]
[1777736014591,59.29,78380.6,0.0,-0.0024,0.0,0.50363]
[1777736021639,59.29,78380.43,0.0,-0.0024,0.0,0.50369]
[1777736026899,59.29,78382.06,0.0,-0.0024,0.0,0.50312]
[1777736033724,59.29,78381.94,0.0,-0.0024,0.0,0.50316]
[1777736039765,59.29,78381.54,0.0,-0.0024,0.0,0.5033]
[1777736045811,59.29,78389.18,0.0,-0.00239,0.0,0.50064]
[1777736051849,59.29,78388.34,0.0,-0.00239,0.0,0.50093]
[1777736057109,59.29,78388.33,0.0,-0.00239,0.0,0.50093]
[1777736063934,59.29,78387.34,0.0,-0.00239,0.0,0.50128]
[1777736068970,59.29,78387.94,0.0,-0.00239,0.0,0.50107]
[1777736074005,59.29,78389.4,0.0,-0.00239,0.0,0.49999]
[1777736079040,59.29,78386.84,0.0,-0.00239,0.0,0.50088]
[1777736084076,59.29,78402.38,0.0,-0.00236,0.0,0.4955]
[1777736089110,59.29,78399.4,0.0,-0.00237,0.0,0.49652]
[1777736094146,59.29,78396.07,0.0,-0.00237,0.0,0.49768]
[1777736099182,59.29,78403.37,0.0,-0.00236,0.0,0.49515]
[1777736105224,59.29,78401.64,0.0,-0.00236,0.0,0.49575]
[1777736110259,59.29,78399.97,0.0,-0.00237,0.0,0.49633]
[1777736115294,59.29,78398.87,0.0,-0.00237,0.0,0.49671]
[1777736120329,59.29,78399.86,0.0,-0.00237,0.0,0.49637]
[1777736127605,59.29,78399.5,0.0,-0.00237,0.0,0.49649]
[1777736134427,59.29,78395.47,0.0,-0.00237,0.0,0.49732]
[1777736139463,59.29,78394.56,0.0,-0.00237,0.0,0.49763]
[1777736144497,59.29,78394.0,0.0,-0.00237,0.0,0.49783]
[1777736149532,59.29,78393.46,0.0,-0.00238,0.0,0.49801]
[1777736154567,59.29,78392.5,0.0,-0.00238,0.0,0.49834]
[1777736159604,59.29,78392.78,0.0,-0.00238,0.0,0.49825]
[1777736167890,59.29,78392.24,0.0,-0.00238,0.0,0.49844]
[1777736173700,59.29,78391.94,0.0,-0.00238,0.0,0.49854]
[1777736178736,59.29,78393.09,0.0,-0.00238,0.0,0.49814]
[1777736183769,59.29,78392.91,0.0,-0.00238,0.0,0.4982]
[1777736189813,59.29,78392.15,0.0,-0.00238,0.0,0.49847]
[1777736194849,59.29,78391.75,0.0,-0.00238,0.0,0.49804]
[1777736199884,59.29,78389.39,0.0,-0.00238,0.0,0.49885]
[1777736204919,59.29,78389.26,0.0,-0.00238,0.0,0.4989]
[1777736209955,59.29,78383.51,0.0,-0.00239,0.0,0.5009]
[1777736214990,59.29,78382.76,0.0,-0.00239,0.0,0.50116]
[1777736220039,59.29,78384.02,0.0,-0.00239,0.0,0.50072]
[1777736226067,59.29,78384.33,0.0,-0.00239,0.0,0.50061]
[1777736231102,59.29,78385.4,0.0,-0.00239,0.0,0.50024]
[1777736237144,59.29,78386.58,0.0,-0.00239,0.0,0.49983]
[1777736243186,59.29,78387.13,0.0,-0.00238,0.0,0.49964]
[1777736248454,59.29,78385.83,0.0,-0.00239,0.0,0.50009]
[1777736254263,59.29,78386.64,0.0,-0.00238,0.0,0.49924]
[1777736259298,59.29,78383.29,0.0,-0.00239,0.0,0.5004]
[1777736264333,59.29,78381.64,0.0,-0.00239,0.0,0.50098]
[1777736272389,59.29,78380.86,0.0,-0.00239,0.0,0.50125]
[1777736278666,59.29,78381.03,0.0,-0.00239,0.0,0.50119]
[1777736284475,59.29,78379.59,0.0,-0.0024,0.0,0.50169]
[1777736289510,59.29,78375.99,0.0,-0.0024,0.0,0.50295]
[1777736296561,59.29,78378.64,0.0,-0.0024,0.0,0.50202]
[1777736302604,59.29,78378.38,0.0,-0.0024,0.0,0.50212]
[1777736308876,59.29,78378.52,0.0,-0.0024,0.0,0.50207]
[1777736318947,59.29,78378.73,0.0,-0.00239,0.0,0.50142]
[1777736325765,59.29,78378.99,0.0,-0.00239,0.0,0.50133]
[1777736330809,59.29,78386.93,0.0,-0.00238,0.0,0.49857]
[1777736335837,59.29,78385.96,0.0,-0.00238,0.0,0.49891]
[1777736342889,59.29,78385.51,0.0,-0.00238,0.0,0.49906]
[1777736347925,59.29,78392.96,0.0,-0.00237,0.0,0.49648]
[1777736354977,59.29,78391.29,0.0,-0.00237,0.0,0.49706]
[1777736360011,59.29,78390.95,0.0,-0.00237,0.0,0.49718]
[1777736365047,59.29,78390.68,0.0,-0.00237,0.0,0.49727]
[1777736370081,59.29,78389.39,0.0,-0.00237,0.0,0.49772]
[1777736375118,59.29,78389.24,0.0,-0.00237,0.0,0.4972]
[1777736380153,59.29,78390.11,0.0,-0.00237,0.0,0.4969]
[1777736388211,59.29,78388.96,0.0,-0.00237,0.0,0.4973]
[1777736394252,59.29,78388.9,0.0,-0.00237,0.0,0.49732]
[1777736399516,59.29,78388.89,0.0,-0.00237,0.0,0.49732]
[1777736405330,59.29,78388.82,0.0,-0.00237,0.0,0.49734]
[1777736410593,59.29,78388.57,0.0,-0.00237,0.0,0.49743]
[1777736416407,59.29,78388.52,0.0,-0.00237,0.0,0.49745]
[1777736421442,59.29,78388.65,0.0,-0.00237,0.0,0.4974]
[1777736426476,59.29,78388.22,0.0,-0.00237,0.0,0.49755]
[1777736431512,59.29,78387.1,0.0,-0.00237,0.0,0.49737]
[1777736436547,59.29,78381.16,0.0,-0.00238,0.0,0.49943]
[1777736441585,59.29,78381.0,0.0,-0.00238,0.0,0.49949]
[1777736448630,59.29,78383.8,0.0,-0.00238,0.0,0.49851]
[1777736453666,59.29,78384.49,0.0,-0.00238,0.0,0.49828]
[1777736458702,59.29,78385.1,0.0,-0.00238,0.0,0.49806]
[1777736463739,59.29,78385.46,0.0,-0.00238,0.0,0.49794]
[1777736469778,59.29,78385.83,0.0,-0.00238,0.0,0.49781]
[1777736474817,59.29,78387.01,0.0,-0.00237,0.0,0.4974]
[1777736479851,59.29,78387.08,0.0,-0.00237,0.0,0.49738]
[1777736484885,59.29,78387.5,0.0,-0.00237,0.0,0.49723]
[1777736489920,59.29,78388.3,0.0,-0.00237,0.0,0.49696]
[1777736497977,59.29,78393.06,0.0,-0.00236,0.0,0.49474]
[1777736504018,59.29,78391.83,0.0,-0.00236,0.0,0.49517]
[1777736509053,59.29,78390.58,0.0,-0.00236,0.0,0.4956]
[1777736517109,59.29,78390.51,0.0,-0.00236,0.0,0.49562]
[1777736522144,59.29,78389.95,0.0,-0.00237,0.0,0.49582]
[1777736531436,59.29,78389.37,0.0,-0.00237,0.0,0.49602]
[1777736541506,59.29,78389.17,0.0,-0.00237,0.0,0.49609]
[1777736550343,59.29,78388.97,0.0,-0.00237,0.0,0.49615]
[1777736555377,59.29,78388.75,0.0,-0.00237,0.0,0.49566]
[1777736560412,59.29,78389.0,0.0,-0.00236,0.0,0.49558]
[1777736566454,59.29,78389.0,0.0,-0.00236,0.0,0.49558]
[1777736571716,59.29,78389.01,0.0,-0.00236,0.0,0.49557]
[1777736578538,59.29,78388.97,0.0,-0.00236,0.0,0.49559]
[1777736583572,59.29,78389.46,0.0,-0.00236,0.0,0.49542]
[1777736588608,59.29,78394.71,0.0,-0.00235,0.0,0.49361]
[1777736593644,59.29,78408.29,0.0,-0.00233,0.0,0.48895]
[1777736599685,59.29,78414.21,0.0,-0.00232,0.0,0.48694]
[1777736604720,59.29,78416.58,0.0,-0.00231,0.0,0.48613]
[1777736612007,59.29,78421.48,0.0,-0.0023,0.0,0.48391]
[1777736617813,59.29,78428.47,0.0,-0.00229,0.0,0.48156]
[1777736622848,59.29,78427.55,0.0,-0.00229,0.0,0.48187]
[1777736627883,59.29,78428.93,0.0,-0.00229,0.0,0.4814]
[1777736633925,59.29,78429.85,0.0,-0.00229,0.0,0.48109]
[1777736642989,59.29,78430.51,0.0,-0.00229,0.0,0.48087]
[1777736649031,59.29,78431.56,0.0,-0.00228,0.0,0.48052]
[1777736655080,59.29,78432.41,0.0,-0.00228,0.0,0.48023]
[1777736660110,59.29,78436.9,0.0,-0.00227,0.0,0.47873]
[1777736665143,59.29,78437.21,0.0,-0.00227,0.0,0.47862]
[1777736670178,59.29,78437.13,0.0,-0.00227,0.0,0.47865]
[1777736675213,59.29,78438.03,0.0,-0.00227,0.0,0.47779]
[1777736680248,59.29,78439.99,0.0,-0.00227,0.0,0.47714]
[1777736685283,59.29,78439.97,0.0,-0.00227,0.0,0.47715]
[1777736690317,59.29,78436.97,0.0,-0.00227,0.0,0.47815]
[1777736695352,59.29,78435.99,0.0,-0.00227,0.0,0.47848]
[1777736700388,59.29,78435.97,0.0,-0.00227,0.0,0.47848]
[1777736707437,59.29,78434.09,0.0,-0.00228,0.0,0.47911]
[1777736712703,59.29,78433.81,0.0,-0.00228,0.0,0.47921]
[1777736718514,59.29,78434.03,0.0,-0.00228,0.0,0.47913]
[1777736723550,59.29,78433.86,0.0,-0.00228,0.0,0.47919]
[1777736728584,59.29,78434.43,0.0,-0.00228,0.0,0.479]
[1777736734626,59.29,78430.29,0.0,-0.00228,0.0,0.47983]
[1777736739660,59.29,78427.13,0.0,-0.00229,0.0,0.4809]
[1777736745703,59.29,78424.49,0.0,-0.00229,0.0,0.48179]
[1777736753002,59.29,78414.62,0.0,-0.00231,0.0,0.48512]
[1777736758795,59.29,78404.22,0.0,-0.00233,0.0,0.48866]
[1777736763828,59.29,78403.25,0.0,-0.00233,0.0,0.48899]
[1777736769871,59.29,78405.03,0.0,-0.00233,0.0,0.48838]
[1777736774906,59.29,78411.9,0.0,-0.00231,0.0,0.48604]
[1777736779943,59.29,78412.79,0.0,-0.00231,0.0,0.48574]
[1777736784978,59.29,78413.79,0.0,-0.00231,0.0,0.4854]
[1777736790013,59.29,78414.83,0.0,-0.00231,0.0,0.48505]
[1777736795048,59.29,78417.47,0.0,-0.0023,0.0,0.4836]
[1777736800083,59.29,78421.37,0.0,-0.0023,0.0,0.48228]
[1777736805118,59.29,78425.56,0.0,-0.00229,0.0,0.48087]
[1777736810154,59.29,78428.49,0.0,-0.00228,0.0,0.47989]
[1777736815188,59.29,78427.81,0.0,-0.00228,0.0,0.48011]
[1777736820223,59.29,78427.91,0.0,-0.00228,0.0,0.48008]
[1777736825258,59.29,78426.73,0.0,-0.00229,0.0,0.48048]
[1777736830294,59.29,78425.83,0.0,-0.00229,0.0,0.48078]
[1777736835330,59.29,78426.06,0.0,-0.00229,0.0,0.4807]
[1777736840366,59.29,78425.48,0.0,-0.00229,0.0,0.4809]
[1777736845401,59.29,78425.72,0.0,-0.00229,0.0,0.48082]
[1777736853702,59.29,78424.56,0.0,-0.00229,0.0,0.48065]
[1777736860507,59.29,78424.41,0.0,-0.00229,0.0,0.4807]
[1777736865543,59.29,78419.61,0.0,-0.0023,0.0,0.48232]
[1777736871583,59.29,78407.84,0.0,-0.00232,0.0,0.4863]
[1777736876617,59.29,78405.18,0.0,-0.00232,0.0,0.48721]
[1777736881653,59.29,78403.91,0.0,-0.00232,0.0,0.48764]
[1777736889709,59.29,78401.25,0.0,-0.00233,0.0,0.48855]
[1777736894743,59.29,78398.73,0.0,-0.00233,0.0,0.48941]
[1777736900807,59.29,78396.97,0.0,-0.00234,0.0,0.49001]
[1777736905842,59.29,78402.29,0.0,-0.00233,0.0,0.48819]
[1777736910877,59.29,78401.27,0.0,-0.00233,0.0,0.48854]
[1777736916921,59.29,78400.87,0.0,-0.00233,0.0,0.48811]
[1777736921955,59.29,78403.69,0.0,-0.00232,0.0,0.48715]
[1777736926990,59.29,78409.22,0.0,-0.00231,0.0,0.48528]
[1777736932026,59.29,78412.52,0.0,-0.00231,0.0,0.48416]
[1777736937060,59.29,78416.23,0.0,-0.0023,0.0,0.4829]
[1777736942095,59.29,78410.03,0.0,-0.00231,0.0,0.485]
[1777736947130,59.29,78410.82,0.0,-0.00231,0.0,0.48473]
[1777736952165,59.29,78411.93,0.0,-0.00231,0.0,0.48436]
[1777736957200,59.29,78409.55,0.0,-0.00231,0.0,0.48516]
[1777736962237,59.29,78408.39,0.0,-0.00231,0.0,0.48556]
[1777736967272,59.29,78412.52,0.0,-0.00231,0.0,0.48416]
[1777736972306,59.29,78412.7,0.0,-0.0023,0.0,0.48354]
[1777736977342,59.29,78411.18,0.0,-0.00231,0.0,0.48405]
[1777736983384,59.29,78409.65,0.0,-0.00231,0.0,0.48457]
[1777736991441,59.29,78408.26,0.0,-0.00231,0.0,0.48504]
[1777736996476,59.29,78404.81,0.0,-0.00232,0.0,0.48621]
[1777737001512,59.29,78403.57,0.0,-0.00232,0.0,0.48663]
[1777737006547,59.29,78403.12,0.0,-0.00232,0.0,0.48679]
[1777737011582,59.29,78401.84,0.0,-0.00232,0.0,0.48722]
[1777737016617,59.29,78400.84,0.0,-0.00232,0.0,0.48756]
[1777737024892,59.29,78400.47,0.0,-0.00233,0.0,0.48769]
[1777737030716,59.29,78399.58,0.0,-0.00233,0.0,0.48799]
[1777737037765,59.29,78398.82,0.0,-0.00233,0.0,0.48769]
[1777737045032,59.29,78398.1,0.0,-0.00233,0.0,0.48794]
[1777737055102,59.29,78397.49,0.0,-0.00233,0.0,0.48814]
[1777737060926,59.29,78397.11,0.0,-0.00233,0.0,0.48827]
[1777737068983,59.29,78398.39,0.0,-0.00233,0.0,0.48784]
[1777737075244,59.29,78398.06,0.0,-0.00233,0.0,0.48795]
[1777737081069,59.29,78400.65,0.0,-0.00232,0.0,0.48707]
[1777737086103,59.29,78400.22,0.0,-0.00232,0.0,0.48721]
[1777737091139,59.29,78399.22,0.0,-0.00232,0.0,0.48699]
[1777737097181,59.29,78398.32,0.0,-0.00232,0.0,0.4873]
[1777737102216,59.29,78397.75,0.0,-0.00232,0.0,0.48749]
[1777737107251,59.29,78397.03,0.0,-0.00233,0.0,0.48774]
[1777737115525,59.29,78396.38,0.0,-0.00233,0.0,0.48796]
[1777737121348,59.29,78395.65,0.0,-0.00233,0.0,0.48821]
[1777737126384,59.29,78395.72,0.0,-0.00233,0.0,0.48819]
[1777737133433,59.29,78395.3,0.0,-0.00233,0.0,0.48833]
[1777737140482,59.29,78394.8,0.0,-0.00233,0.0,0.4885]
[1777737145517,59.29,78393.87,0.0,-0.00233,0.0,0.48882]
[1777737151559,59.29,78394.24,0.0,-0.00233,0.0,0.48813]
[1777737156594,59.29,78394.13,0.0,-0.00233,0.0,0.48817]
[1777737161629,59.29,78394.06,0.0,-0.00233,0.0,0.48819]
[1777737167673,59.29,78394.54,0.0,-0.00233,0.0,0.48803]
[1777737173714,59.29,78394.18,0.0,-0.00233,0.0,0.48815]
[1777737178747,59.29,78407.95,0.0,-0.0023,0.0,0.48347]
[1777737183784,59.29,78419.12,0.0,-0.00228,0.0,0.4797]
[1777737188821,59.29,78423.63,0.0,-0.00228,0.0,0.47819]
[1777737193859,59.29,78425.56,0.0,-0.00227,0.0,0.47755]
[1777737198894,59.29,78427.7,0.0,-0.00227,0.0,0.47683]
[1777737203929,59.29,78429.8,0.0,-0.00226,0.0,0.47613]
[1777737210978,59.29,78431.18,0.0,-0.00226,0.0,0.47567]
[1777737216230,59.29,78437.12,0.0,-0.00225,0.0,0.47314]
[1777737222056,59.29,78438.8,0.0,-0.00225,0.0,0.47259]
[1777737227091,59.29,78439.22,0.0,-0.00225,0.0,0.47245]
[1777737232126,59.29,78438.86,0.0,-0.00225,0.0,0.47257]
[1777737237161,59.29,78439.22,0.0,-0.00225,0.0,0.47245]
[1777737242196,59.29,78440.04,0.0,-0.00224,0.0,0.47217]
[1777737248238,59.29,78442.04,0.0,-0.00224,0.0,0.47151]
[1777737254280,59.29,78442.76,0.0,-0.00224,0.0,0.47127]
[1777737259315,59.29,78444.16,0.0,-0.00224,0.0,0.47081]
[1777737264351,59.29,78450.53,0.0,-0.00223,0.0,0.46871]
[1777737269387,59.29,78449.18,0.0,-0.00223,0.0,0.46915]
[1777737276656,59.29,78447.71,0.0,-0.00223,0.0,0.46909]
[1777737284490,59.29,78447.38,0.0,-0.00223,0.0,0.4692]
[1777737291543,59.29,78446.14,0.0,-0.00223,0.0,0.46961]
[1777737296796,59.29,78446.25,0.0,-0.00223,0.0,0.46957]
[1777737302621,59.29,78445.56,0.0,-0.00223,0.0,0.4698]
[1777737309670,59.29,78447.31,0.0,-0.00223,0.0,0.46923]
[1777737314708,59.29,78446.06,0.0,-0.00223,0.0,0.46964]
[1777737319744,59.29,78445.85,0.0,-0.00223,0.0,0.46971]
[1777737324778,59.29,78458.68,0.0,-0.00221,0.0,0.46549]
[1777737329813,59.29,78454.55,0.0,-0.00222,0.0,0.46685]
[1777737334849,59.29,78459.48,0.0,-0.0022,0.0,0.46469]
[1777737339887,59.29,78455.04,0.0,-0.00221,0.0,0.46614]
[1777737344918,59.29,78450.98,0.0,-0.00222,0.0,0.46747]
[1777737349953,59.29,78446.55,0.0,-0.00223,0.0,0.46893]
[1777737354988,59.29,78443.86,0.0,-0.00223,0.0,0.46982]
[1777737360025,59.29,78443.15,0.0,-0.00223,0.0,0.47005]
[1777737365061,59.29,78443.58,0.0,-0.00223,0.0,0.46991]
[1777737370096,59.29,78443.43,0.0,-0.00223,0.0,0.46996]
[1777737375131,59.29,78445.89,0.0,-0.00223,0.0,0.46915]
[1777737380165,59.29,78445.76,0.0,-0.00223,0.0,0.46919]
[1777737385202,59.29,78443.56,0.0,-0.00223,0.0,0.46992]
[1777737390236,59.29,78437.36,0.0,-0.00224,0.0,0.47197]
[1777737395272,59.29,78436.9,0.0,-0.00224,0.0,0.47157]
[1777737400308,59.29,78436.89,0.0,-0.00224,0.0,0.47157]
[1777737405341,59.29,78443.27,0.0,-0.00223,0.0,0.46946]
[1777737410377,59.29,78442.05,0.0,-0.00223,0.0,0.46987]
[1777737416418,59.29,78443.41,0.0,-0.00223,0.0,0.46942]
[1777737421452,59.29,78445.6,0.0,-0.00223,0.0,0.4687]
[1777737427710,59.29,78447.14,0.0,-0.00222,0.0,0.46819]
[1777737434544,59.29,78447.13,0.0,-0.00222,0.0,0.46819]
[1777737441593,59.29,78447.81,0.0,-0.00222,0.0,0.46797]
[1777737446627,59.29,78448.27,0.0,-0.00222,0.0,0.46782]
[1777737451665,59.29,78444.98,0.0,-0.00222,0.0,0.46836]
[1777737456698,59.29,78446.11,0.0,-0.00222,0.0,0.46798]
[1777737461749,59.29,78448.42,0.0,-0.00222,0.0,0.46723]
[1777737466768,59.29,78450.28,0.0,-0.00222,0.0,0.46661]
[1777737471803,59.29,78449.32,0.0,-0.00222,0.0,0.46693]
[1777737476837,59.29,78449.38,0.0,-0.00222,0.0,0.46691]
[1777737481875,59.29,78447.28,0.0,-0.00222,0.0,0.4676]
[1777737486908,59.29,78445.22,0.0,-0.00222,0.0,0.46828]
[1777737491943,59.29,78446.66,0.0,-0.00222,0.0,0.4678]
[1777737496978,59.29,78446.87,0.0,-0.00222,0.0,0.46773]
[1777737504027,59.29,78447.02,0.0,-0.00222,0.0,0.46769]
[1777737513091,59.29,78447.27,0.0,-0.00222,0.0,0.46706]
[1777737518339,59.29,78447.66,0.0,-0.00222,0.0,0.46693]
[1777737525173,59.29,78447.66,0.0,-0.00222,0.0,0.46693]
[1777737531217,59.29,78447.81,0.0,-0.00222,0.0,0.46688]
[1777737538479,59.29,78448.05,0.0,-0.00222,0.0,0.4668]
[1777737544307,59.29,78447.42,0.0,-0.00222,0.0,0.46701]
[1777737551357,59.29,78447.55,0.0,-0.00222,0.0,0.46697]
[1777737556394,59.29,78449.73,0.0,-0.00221,0.0,0.46625]
[1777737563443,59.29,78447.09,0.0,-0.00222,0.0,0.46712]
[1777737568689,59.29,78447.67,0.0,-0.00222,0.0,0.46693]
[1777737576535,59.29,78447.97,0.0,-0.00221,0.0,0.46628]
[1777737581571,59.29,78448.24,0.0,-0.00221,0.0,0.4662]
[1777737586605,59.29,78448.48,0.0,-0.00221,0.0,0.46612]
[1777737591640,59.29,78450.53,0.0,-0.00221,0.0,0.46545]
[1777737596675,59.29,78450.63,0.0,-0.00221,0.0,0.46541]
[1777737601711,59.29,78453.49,0.0,-0.0022,0.0,0.46448]
[1777737606747,59.29,78456.13,0.0,-0.0022,0.0,0.46362]
[1777737611782,59.29,78445.28,0.0,-0.00222,0.0,0.46717]
[1777737616819,59.29,78439.92,0.0,-0.00223,0.0,0.46893]
[1777737622860,59.29,78437.63,0.0,-0.00223,0.0,0.46969]
[1777737627897,59.29,78431.46,0.0,-0.00224,0.0,0.47173]
[1777737632933,59.29,78430.57,0.0,-0.00224,0.0,0.47147]
[1777737637967,59.29,78432.36,0.0,-0.00224,0.0,0.47088]
[1777737643003,59.29,78430.88,0.0,-0.00224,0.0,0.47137]
[1777737648039,59.29,78433.92,0.0,-0.00224,0.0,0.47036]
[1777737653074,59.29,78431.81,0.0,-0.00224,0.0,0.47106]
[1777737658111,59.29,78433.15,0.0,-0.00224,0.0,0.47062]
[1777737663146,59.29,78444.13,0.0,-0.00222,0.0,0.467]
[1777737669189,59.29,78447.18,0.0,-0.00221,0.0,0.466]
[1777737676238,59.29,78445.18,0.0,-0.00222,0.0,0.46666]
[1777737681275,59.29,78445.31,0.0,-0.00222,0.0,0.46661]
[1777737686311,59.29,78443.87,0.0,-0.00222,0.0,0.46709]
[1777737691348,59.29,78444.12,0.0,-0.00222,0.0,0.46646]
[1777737696378,59.29,78444.28,0.0,-0.00222,0.0,0.46641]
[1777737701413,59.29,78445.15,0.0,-0.00221,0.0,0.46612]
[1777737706448,59.29,78446.36,0.0,-0.00221,0.0,0.46573]
[1777737711483,59.29,78446.39,0.0,-0.00221,0.0,0.46572]
[1777737719742,59.29,78446.27,0.0,-0.00221,0.0,0.46575]
[1777737725581,59.29,78444.39,0.0,-0.00222,0.0,0.46637]
[1777737730616,59.29,78441.56,0.0,-0.00222,0.0,0.4673]
[1777737735651,59.29,78441.37,0.0,-0.00222,0.0,0.46736]
[1777737740687,59.29,78439.4,0.0,-0.00222,0.0,0.46801]
[1777737745721,59.29,78444.39,0.0,-0.00222,0.0,0.46637]
[1777737750756,59.29,78448.56,0.0,-0.00221,0.0,0.46501]
[1777737755790,59.29,78457.2,0.0,-0.00219,0.0,0.46165]
[1777737761833,59.29,78454.6,0.0,-0.0022,0.0,0.46249]
[1777737767875,59.29,78456.06,0.0,-0.00219,0.0,0.46202]
[1777737773918,59.29,78457.69,0.0,-0.00219,0.0,0.46149]
[1777737780163,59.29,78458.04,0.0,-0.00219,0.0,0.46137]
[1777737786002,59.29,78464.38,0.0,-0.00218,0.0,0.45932]
[1777737791039,59.29,78463.76,0.0,-0.00218,0.0,0.45952]
[1777737796074,59.29,78464.12,0.0,-0.00218,0.0,0.4594]
[1777737801109,59.29,78465.85,0.0,-0.00218,0.0,0.45884]
[1777737806146,59.29,78463.59,0.0,-0.00218,0.0,0.45957]
[1777737811180,59.29,78462.63,0.0,-0.00218,0.0,0.45935]
[1777737816213,59.29,78462.87,0.0,-0.00218,0.0,0.45927]
[1777737821250,59.29,78462.31,0.0,-0.00218,0.0,0.45945]
[1777737826285,59.29,78459.97,0.0,-0.00218,0.0,0.46021]
[1777737831319,59.29,78450.43,0.0,-0.0022,0.0,0.46331]
[1777737836353,59.29,78451.2,0.0,-0.0022,0.0,0.46306]
[1777737841394,59.29,78452.3,0.0,-0.0022,0.0,0.4627]
[1777737848439,59.29,78454.35,0.0,-0.00219,0.0,0.46203]
[1777737853474,59.29,78461.43,0.0,-0.00218,0.0,0.45973]
[1777737858511,59.29,78463.4,0.0,-0.00218,0.0,0.4591]
[1777737864557,59.29,78462.99,0.0,-0.00218,0.0,0.45923]
[1777737870799,59.29,78466.88,0.0,-0.00217,0.0,0.45797]
[1777737876640,59.29,78466.56,0.0,-0.00217,0.0,0.45754]
[1777737881675,59.29,78466.34,0.0,-0.00217,0.0,0.45761]
[1777737886712,59.29,78457.77,0.0,-0.00218,0.0,0.46038]
[1777737891746,59.29,78455.8,0.0,-0.00219,0.0,0.46102]
[1777737896781,59.29,78457.1,0.0,-0.00219,0.0,0.4606]
[1777737904839,59.29,78458.43,0.0,-0.00218,0.0,0.46017]
[1777737909875,59.29,78459.13,0.0,-0.00218,0.0,0.45994]
[1777737914911,59.29,78460.52,0.0,-0.00218,0.0,0.45949]
[1777737919947,59.29,78457.74,0.0,-0.00218,0.0,0.46039]
[1777737925988,59.29,78456.7,0.0,-0.00219,0.0,0.46073]
[1777737931219,59.29,78456.73,0.0,-0.00218,0.0,0.46018]
[1777737940085,59.29,78457.74,0.0,-0.00218,0.0,0.45985]
[1777737945121,59.29,78458.41,0.0,-0.00218,0.0,0.45964]
[1777737951359,59.29,78458.53,0.0,-0.00218,0.0,0.4596]
[1777737961430,59.29,78460.57,0.0,-0.00218,0.0,0.45894]
[1777737969289,59.29,78460.61,0.0,-0.00218,0.0,0.45892]
[1777737980367,59.29,78458.72,0.0,-0.00218,0.0,0.45954]
[1777737985402,59.29,78460.36,0.0,-0.00218,0.0,0.459]
[1777737990437,59.29,78461.01,0.0,-0.00218,0.0,0.45879]
[1777737995473,59.29,78461.43,0.0,-0.00217,0.0,0.45812]
[1777738000508,59.29,78461.41,0.0,-0.00217,0.0,0.45813]
[1777738005544,59.29,78461.87,0.0,-0.00217,0.0,0.45798]
[1777738011784,59.29,78462.83,0.0,-0.00217,0.0,0.45767]
[1777738017630,59.29,78462.12,0.0,-0.00217,0.0,0.4579]
[1777738022669,59.29,78463.84,0.0,-0.00217,0.0,0.45734]
[1777738027699,59.29,78463.78,0.0,-0.00217,0.0,0.45736]
[1777738033740,59.29,78461.39,0.0,-0.00217,0.0,0.45813]
[1777738038777,59.29,78461.84,0.0,-0.00217,0.0,0.45799]
[1777738047839,59.29,78472.22,0.0,-0.00216,0.0,0.45465]
[1777738053881,59.29,78476.37,0.0,-0.00215,0.0,0.45278]
[1777738058915,59.29,78476.74,0.0,-0.00214,0.0,0.45267]
[1777738063950,59.29,78477.71,0.0,-0.00214,0.0,0.45236]
[1777738068985,59.29,78477.32,0.0,-0.00214,0.0,0.45248]
[1777738074022,59.29,78474.74,0.0,-0.00215,0.0,0.45331]
[1777738082273,59.29,78475.43,0.0,-0.00215,0.0,0.45309]
[1777738088121,59.29,78483.26,0.0,-0.00213,0.0,0.45059]
[1777738093157,59.29,78477.46,0.0,-0.00214,0.0,0.45244]
[1777738098191,59.29,78472.21,0.0,-0.00215,0.0,0.45412]
[1777738102914,59.29,78476.05,0.0,-0.00215,0.0,0.45289]
[1777738103225,59.29,78476.05,0.0,-0.00215,0.0,0.45289]
[1777738108261,59.29,78482.16,0.0,-0.00214,0.0,0.45094]
[1777738112344,59.29,78481.95,0.0,-0.00213,0.0,0.45047]
[1777738112423,59.29,78480.47,0.0,-0.00214,0.0,0.45094]
[1777738117329,59.29,78499.83,0.0,-0.0021,0.0,0.44481]
[1777738121354,59.29,78479.67,0.0,-0.00214,0.0,0.4512]
[1777738126389,59.29,78475.37,0.0,-0.00214,0.0,0.45257]
[1777738132626,59.29,78470.41,0.0,-0.00215,0.0,0.45416]
[1777738138473,59.29,78484.21,0.0,-0.00213,0.0,0.44975]
[1777738143510,59.29,78487.08,0.0,-0.00212,0.0,0.44884]
[1777738148543,59.29,78498.01,0.0,-0.00211,0.0,0.44539]
[1777738153578,59.29,78510.37,0.0,-0.00209,0.0,0.44151]
[1777738158614,59.29,78521.26,0.0,-0.00207,0.0,0.43811]
[1777738165665,59.29,78519.65,0.0,-0.00207,0.0,0.43861]
[1777738170700,59.29,78521.82,0.0,-0.00207,0.0,0.43794]
[1777738175736,59.29,78505.09,0.0,-0.00209,0.0,0.44264]
[1777738180769,59.29,78502.39,0.0,-0.0021,0.0,0.44348]
[1777738185805,59.29,78499.22,0.0,-0.0021,0.0,0.44448]
[1777738190839,59.29,78495.01,0.0,-0.00211,0.0,0.44581]
[1777738195876,59.29,78493.97,0.0,-0.00211,0.0,0.44613]
[1777738200910,59.29,78493.87,0.0,-0.00211,0.0,0.44617]
[1777738205944,59.29,78499.93,0.0,-0.0021,0.0,0.44426]
[1777738210981,59.29,78501.13,0.0,-0.0021,0.0,0.44388]
[1777738216018,59.29,78513.84,0.0,-0.00208,0.0,0.4399]
[1777738222059,59.29,78510.52,0.0,-0.00208,0.0,0.44094]
[1777738229108,59.29,78509.04,0.0,-0.00209,0.0,0.4414]
[1777738235150,59.29,78507.79,0.0,-0.00209,0.0,0.44127]
[1777738240185,59.29,78507.29,0.0,-0.00209,0.0,0.44143]
[1777738246229,59.29,78506.63,0.0,-0.00209,0.0,0.44163]
[1777738251262,59.29,78506.22,0.0,-0.00209,0.0,0.44176]
[1777738256297,59.29,78506.52,0.0,-0.00209,0.0,0.44167]
[1777738261331,59.29,78506.82,0.0,-0.00209,0.0,0.44157]
[1777738266369,59.29,78505.86,0.0,-0.00209,0.0,0.44187]
[1777738271403,59.29,78504.21,0.0,-0.00209,0.0,0.44239]
[1777738276438,59.29,78503.45,0.0,-0.00209,0.0,0.44263]
[1777738281473,59.29,78501.26,0.0,-0.0021,0.0,0.44331]
[1777738286508,59.29,78503.65,0.0,-0.00209,0.0,0.44256]
[1777738291546,59.29,78503.12,0.0,-0.00209,0.0,0.44221]
[1777738296582,59.29,78502.3,0.0,-0.00209,0.0,0.44246]
[1777738301615,59.29,78502.01,0.0,-0.00209,0.0,0.44256]
[1777738307658,59.29,78501.84,0.0,-0.00209,0.0,0.44261]
[1777738312693,59.29,78491.08,0.0,-0.00211,0.0,0.44599]
[1777738317729,59.29,78490.96,0.0,-0.00211,0.0,0.44603]
[1777738322763,59.29,78491.41,0.0,-0.00211,0.0,0.44589]
[1777738327797,59.29,78491.32,0.0,-0.00211,0.0,0.44592]
[1777738332835,59.29,78494.33,0.0,-0.00211,0.0,0.44497]
[1777738338877,59.29,78489.71,0.0,-0.00211,0.0,0.44643]
[1777738343912,59.29,78489.27,0.0,-0.00211,0.0,0.44657]
[1777738349956,59.29,78488.89,0.0,-0.00211,0.0,0.44669]
[1777738354992,59.29,78489.43,0.0,-0.00211,0.0,0.44599]
[1777738360027,59.29,78495.24,0.0,-0.0021,0.0,0.44416]
[1777738365061,59.29,78495.4,0.0,-0.0021,0.0,0.44411]
[1777738372110,59.29,78495.24,0.0,-0.0021,0.0,0.44416]
[1777738377144,59.29,78493.57,0.0,-0.0021,0.0,0.44468]
[1777738382180,59.29,78495.87,0.0,-0.0021,0.0,0.44396]
[1777738388225,59.29,78501.4,0.0,-0.00209,0.0,0.44222]
[1777738393262,59.29,78496.07,0.0,-0.0021,0.0,0.4439]
[1777738398293,59.29,78492.59,0.0,-0.00211,0.0,0.44499]
[1777738403327,59.29,78491.27,0.0,-0.00211,0.0,0.44541]
[1777738409370,59.29,78490.37,0.0,-0.00211,0.0,0.44569]
[1777738414597,59.29,78490.78,0.0,-0.00211,0.0,0.44504]
[1777738420447,59.29,78490.86,0.0,-0.00211,0.0,0.44501]
[1777738425481,59.29,78491.6,0.0,-0.00211,0.0,0.44478]
[1777738430517,59.29,78490.81,0.0,-0.00211,0.0,0.44503]
[1777738435553,59.29,78496.58,0.0,-0.0021,0.0,0.44321]
[1777738440587,59.29,78492.61,0.0,-0.0021,0.0,0.44446]
[1777738445622,59.29,78493.72,0.0,-0.0021,0.0,0.44411]
[1777738450657,59.29,78492.79,0.0,-0.0021,0.0,0.4444]
[1777738456701,59.29,78492.21,0.0,-0.0021,0.0,0.44458]
[1777738464946,59.29,78491.78,0.0,-0.0021,0.0,0.44472]
[1777738471806,59.29,78491.46,0.0,-0.0021,0.0,0.4443]
[1777738480869,59.29,78491.26,0.0,-0.0021,0.0,0.44436]
[1777738485903,59.29,78490.36,0.0,-0.0021,0.0,0.44464]
[1777738491961,59.29,78490.19,0.0,-0.0021,0.0,0.4447]
[1777738498003,59.29,78490.15,0.0,-0.00211,0.0,0.44471]
[1777738505229,59.29,78490.46,0.0,-0.0021,0.0,0.44461]
[1777738515298,59.29,78490.1,0.0,-0.00211,0.0,0.44472]
[1777738521167,59.29,78489.47,0.0,-0.00211,0.0,0.44492]
[1777738526204,59.29,78484.3,0.0,-0.00211,0.0,0.44655]
[1777738531238,59.29,78484.81,0.0,-0.00211,0.0,0.44587]
[1777738537280,59.29,78485.13,0.0,-0.00211,0.0,0.44576]
[1777738542315,59.29,78486.66,0.0,-0.00211,0.0,0.44528]
[1777738551378,59.29,78486.59,0.0,-0.00211,0.0,0.4453]
[1777738556414,59.29,78476.18,0.0,-0.00213,0.0,0.4486]
[1777738561448,59.29,78476.54,0.0,-0.00213,0.0,0.44848]
[1777738567490,59.29,78475.99,0.0,-0.00213,0.0,0.44866]
[1777738575718,59.29,78486.85,0.0,-0.00211,0.0,0.44522]
[1777738582913,59.29,78486.94,0.0,-0.00211,0.0,0.44519]
[1777738582934,59.29,78486.71,0.0,-0.00211,0.0,0.44527]
[1777738585077,59.29,78486.71,0.0,-0.00211,0.0,0.44527]
[1777738586623,59.29,78486.71,0.0,-0.00211,0.0,0.44527]
[1777738592665,59.29,78485.93,0.0,-0.00211,0.0,0.44499]
[1777738598707,59.29,78485.77,0.0,-0.00211,0.0,0.44504]
[1777738605956,59.29,78488.22,0.0,-0.0021,0.0,0.44426]
[1777738616026,59.29,78486.13,0.0,-0.00211,0.0,0.44492]
[1777738626096,59.29,78486.3,0.0,-0.00211,0.0,0.44487]
[1777738631939,59.29,78485.56,0.0,-0.00211,0.0,0.4451]
[1777738637980,59.29,78485.79,0.0,-0.00211,0.0,0.44503]
[1777738645030,59.29,78485.18,0.0,-0.00211,0.0,0.44522]
[1777738650069,59.29,78485.42,0.0,-0.00211,0.0,0.44515]
[1777738657113,59.29,78486.34,0.0,-0.0021,0.0,0.44433]
[1777738662149,59.29,78488.84,0.0,-0.0021,0.0,0.44354]
[1777738667184,59.29,78488.33,0.0,-0.0021,0.0,0.4437]
[1777738669201,59.29,78511.79,0.0,-0.00206,0.0,0.43638]
[1777738674233,59.29,78505.97,0.0,-0.00207,0.0,0.43819]
[1777738679273,59.29,78506.49,0.0,-0.00207,0.0,0.43803]
[1777738684303,59.29,78512.37,0.0,-0.00206,0.0,0.4362]
[1777738689343,59.29,78538.6,0.0,-0.00202,0.0,0.42815]
[1777738696589,59.29,78536.21,0.0,-0.00202,0.0,0.42887]
[1777738702434,59.29,78535.61,0.0,-0.00202,0.0,0.42906]
[1777738707469,59.29,78535.37,0.0,-0.00202,0.0,0.42913]
[1777738712505,59.29,78532.22,0.0,-0.00203,0.0,0.42958]
[1777738717540,59.29,78532.46,0.0,-0.00203,0.0,0.42951]
[1777738722574,59.29,78532.7,0.0,-0.00203,0.0,0.42943]
[1777738727609,59.29,78529.99,0.0,-0.00203,0.0,0.43026]
[1777738732644,59.29,78529.52,0.0,-0.00203,0.0,0.43041]
[1777738739692,59.29,78530.54,0.0,-0.00203,0.0,0.43009]
[1777738745736,59.29,78531.71,0.0,-0.00203,0.0,0.42974]
[1777738750770,59.29,78528.01,0.0,-0.00203,0.0,0.43087]
[1777738755806,59.29,78527.87,0.0,-0.00203,0.0,0.43091]
[1777738760840,59.29,78528.06,0.0,-0.00203,0.0,0.43085]
[1777738767079,59.29,78524.49,0.0,-0.00204,0.0,0.43195]
[1777738777149,59.29,78522.09,0.0,-0.00204,0.0,0.43217]
[1777738782994,59.29,78521.46,0.0,-0.00204,0.0,0.43236]
[1777738788029,59.29,78521.27,0.0,-0.00204,0.0,0.43242]
[1777738793065,59.29,78520.47,0.0,-0.00204,0.0,0.43267]
[1777738798100,59.29,78516.09,0.0,-0.00205,0.0,0.43402]
[1777738803135,59.29,78513.82,0.0,-0.00205,0.0,0.43472]
[1777738809178,59.29,78512.51,0.0,-0.00206,0.0,0.43512]
[1777738814216,59.29,78510.12,0.0,-0.00206,0.0,0.43586]
[1777738819254,59.29,78517.32,0.0,-0.00205,0.0,0.43364]
[1777738824286,59.29,78517.0,0.0,-0.00205,0.0,0.43374]
[1777738830328,59.29,78517.4,0.0,-0.00205,0.0,0.43361]
[1777738835362,59.29,78523.9,0.0,-0.00203,0.0,0.4311]
[1777738840398,59.29,78526.43,0.0,-0.00203,0.0,0.43033]
[1777738845435,59.29,78526.37,0.0,-0.00203,0.0,0.43034]
[1777738850468,59.29,78533.72,0.0,-0.00202,0.0,0.4281]
[1777738855504,59.29,78540.83,0.0,-0.00201,0.0,0.42594]
[1777738860539,59.29,78544.92,0.0,-0.002,0.0,0.4247]
[1777738865576,59.29,78542.2,0.0,-0.00201,0.0,0.42552]
[1777738870609,59.29,78540.11,0.0,-0.00201,0.0,0.42616]
[1777738875646,59.29,78533.4,0.0,-0.00202,0.0,0.4282]
[1777738880681,59.29,78534.16,0.0,-0.00202,0.0,0.42796]
[1777738886723,59.29,78516.11,0.0,-0.00205,0.0,0.43349]
[1777738893772,59.29,78512.27,0.0,-0.00205,0.0,0.43416]
[1777738898807,59.29,78515.52,0.0,-0.00205,0.0,0.43316]
[1777738906863,59.29,78523.32,0.0,-0.00203,0.0,0.43076]
[1777738911899,59.29,78533.47,0.0,-0.00202,0.0,0.42766]
[1777738916934,59.29,78535.55,0.0,-0.00201,0.0,0.42703]
[1777738923983,59.29,78535.34,0.0,-0.00201,0.0,0.42709]
[1777738929016,59.29,78536.19,0.0,-0.00201,0.0,0.42684]
[1777738934052,59.29,78544.7,0.0,-0.002,0.0,0.42426]
[1777738940096,59.29,78543.43,0.0,-0.002,0.0,0.42464]
[1777738945129,59.29,78536.68,0.0,-0.00201,0.0,0.42669]
[1777738950165,59.29,78536.55,0.0,-0.00201,0.0,0.42673]
[1777738955306,59.29,78536.18,0.0,-0.00201,0.0,0.42633]
[1777738960269,59.29,78516.39,0.0,-0.00204,0.0,0.43238]
[1777738965303,59.29,78521.9,0.0,-0.00203,0.0,0.43069]
[1777738971346,59.29,78521.22,0.0,-0.00203,0.0,0.43089]
[1777738976381,59.29,78523.91,0.0,-0.00203,0.0,0.43007]
[1777738982424,59.29,78525.94,0.0,-0.00203,0.0,0.42945]
[1777738988627,59.29,78528.54,0.0,-0.00202,0.0,0.42865]
[1777738994507,59.29,78529.54,0.0,-0.00202,0.0,0.42835]
[1777739001556,59.29,78538.86,0.0,-0.00201,0.0,0.42552]
[1777739006592,59.29,78533.44,0.0,-0.00201,0.0,0.42716]
[1777739013641,59.29,78527.82,0.0,-0.00202,0.0,0.42836]
[1777739018838,59.29,78528.09,0.0,-0.00202,0.0,0.42828]
[1777739028908,59.29,78529.82,0.0,-0.00202,0.0,0.42775]
[1777739034788,59.29,78531.88,0.0,-0.00201,0.0,0.42713]
[1777739040830,59.29,78531.86,0.0,-0.00201,0.0,0.42713]
[1777739045864,59.29,78530.85,0.0,-0.00202,0.0,0.42744]
[1777739051907,59.29,78529.08,0.0,-0.00202,0.0,0.42798]
[1777739056943,59.29,78527.04,0.0,-0.00202,0.0,0.4286]
[1777739061976,59.29,78523.08,0.0,-0.00203,0.0,0.42981]
[1777739067012,59.29,78516.76,0.0,-0.00204,0.0,0.43175]
[1777739072047,59.29,78517.46,0.0,-0.00204,0.0,0.43102]
[1777739079260,59.29,78517.71,0.0,-0.00204,0.0,0.43094]
[1777739085139,59.29,78515.98,0.0,-0.00204,0.0,0.43147]
[1777739091181,59.29,78516.68,0.0,-0.00204,0.0,0.43126]
[1777739097225,59.29,78509.97,0.0,-0.00205,0.0,0.43332]
[1777739102259,59.29,78510.26,0.0,-0.00205,0.0,0.43323]
[1777739107294,59.29,78510.58,0.0,-0.00205,0.0,0.43313]
[1777739112328,59.29,78503.33,0.0,-0.00206,0.0,0.43537]
[1777739117363,59.29,78505.96,0.0,-0.00205,0.0,0.43456]
[1777739127433,59.29,78509.82,0.0,-0.00205,0.0,0.43337]
[1777739132468,59.29,78509.52,0.0,-0.00205,0.0,0.43294]
[1777739138510,59.29,78510.56,0.0,-0.00204,0.0,0.43262]
[1777739143548,59.29,78510.23,0.0,-0.00205,0.0,0.43272]
[1777739148583,59.29,78508.18,0.0,-0.00205,0.0,0.43336]
[1777739153618,59.29,78505.28,0.0,-0.00205,0.0,0.43425]
[1777739158653,59.29,78505.52,0.0,-0.00205,0.0,0.43418]
[1777739163688,59.29,78494.54,0.0,-0.00207,0.0,0.43758]
[1777739168723,59.29,78489.66,0.0,-0.00208,0.0,0.4391]
[1777739173758,59.29,78490.14,0.0,-0.00208,0.0,0.43895]
[1777739178792,59.29,78491.07,0.0,-0.00208,0.0,0.43866]
[1777739184869,59.29,78493.42,0.0,-0.00207,0.0,0.43793]
[1777739190031,59.29,78501.68,0.0,-0.00206,0.0,0.43536]
[1777739195919,59.29,78495.87,0.0,-0.00207,0.0,0.43664]
[1777739201961,59.29,78495.66,0.0,-0.00207,0.0,0.43671]
[1777739206997,59.29,78495.85,0.0,-0.00207,0.0,0.43665]
[1777739213040,59.29,78497.19,0.0,-0.00206,0.0,0.43624]
[1777739218074,59.29,78496.2,0.0,-0.00207,0.0,0.43654]
[1777739223117,59.29,78497.62,0.0,-0.00206,0.0,0.4361]
[1777739228144,59.29,78503.16,0.0,-0.00205,0.0,0.43439]
[1777739233179,59.29,78514.98,0.0,-0.00204,0.0,0.43075]
[1777739238216,59.29,78509.09,0.0,-0.00204,0.0,0.43256]
[1777739243251,59.29,78506.02,0.0,-0.00205,0.0,0.4335]
[1777739248286,59.29,78505.84,0.0,-0.00205,0.0,0.43356]
[1777739253321,59.29,78505.17,0.0,-0.00205,0.0,0.43325]
[1777739258356,59.29,78508.78,0.0,-0.00204,0.0,0.43214]
[1777739263391,59.29,78512.29,0.0,-0.00204,0.0,0.43106]
[1777739268426,59.29,78514.0,0.0,-0.00203,0.0,0.43054]
[1777739273461,59.29,78513.6,0.0,-0.00203,0.0,0.43066]
[1777739280669,59.29,78511.18,0.0,-0.00204,0.0,0.4314]
[1777739286553,59.29,78510.37,0.0,-0.00204,0.0,0.43165]
[1777739292594,59.29,78509.99,0.0,-0.00204,0.0,0.43177]
[1777739300809,59.29,78507.87,0.0,-0.00204,0.0,0.43242]
[1777739306693,59.29,78507.87,0.0,-0.00204,0.0,0.43242]
[1777739313742,59.29,78506.75,0.0,-0.00204,0.0,0.43225]
[1777739318776,59.29,78506.08,0.0,-0.00204,0.0,0.43245]
[1777739323812,59.29,78505.25,0.0,-0.00205,0.0,0.43271]
[1777739328847,59.29,78503.48,0.0,-0.00205,0.0,0.43325]
[1777739333882,59.29,78497.91,0.0,-0.00206,0.0,0.43497]
[1777739341938,59.29,78496.99,0.0,-0.00206,0.0,0.43526]
[1777739346973,59.29,78497.25,0.0,-0.00206,0.0,0.43518]
[1777739354026,59.29,78497.63,0.0,-0.00206,0.0,0.43506]
[1777739359058,59.29,78495.96,0.0,-0.00206,0.0,0.43558]
[1777739365102,59.29,78493.53,0.0,-0.00207,0.0,0.43633]
[1777739370137,59.29,78490.54,0.0,-0.00207,0.0,0.43726]
[1777739375173,59.29,78489.52,0.0,-0.00207,0.0,0.43706]
[1777739381489,59.29,78486.85,0.0,-0.00207,0.0,0.43789]
[1777739388264,59.29,78486.44,0.0,-0.00207,0.0,0.43801]
[1777739393299,59.29,78485.58,0.0,-0.00208,0.0,0.43828]
[1777739398336,59.29,78485.0,0.0,-0.00208,0.0,0.43846]
[1777739403370,59.29,78485.34,0.0,-0.00208,0.0,0.43836]
[1777739410418,59.29,78483.13,0.0,-0.00208,0.0,0.43905]
[1777739415453,59.29,78484.59,0.0,-0.00208,0.0,0.43859]
[1777739421770,59.29,78486.43,0.0,-0.00207,0.0,0.43802]
[1777739427537,59.29,78485.42,0.0,-0.00208,0.0,0.43833]
[1777739432571,59.29,78483.47,0.0,-0.00208,0.0,0.43842]
[1777739437607,59.29,78483.23,0.0,-0.00208,0.0,0.43849]
[1777739443649,59.29,78485.21,0.0,-0.00207,0.0,0.43788]
[1777739448685,59.29,78486.81,0.0,-0.00207,0.0,0.43738]
[1777739453721,59.29,78487.93,0.0,-0.00207,0.0,0.43703]
[1777739458758,59.29,78483.09,0.0,-0.00208,0.0,0.43854]
[1777739463790,59.29,78485.18,0.0,-0.00207,0.0,0.43789]
[1777739468827,59.29,78487.86,0.0,-0.00207,0.0,0.43705]
[1777739473860,59.29,78489.0,0.0,-0.00207,0.0,0.4367]
[1777739482191,59.29,78489.26,0.0,-0.00207,0.0,0.43662]
[1777739489973,59.29,78490.84,0.0,-0.00207,0.0,0.43613]
[1777739495012,59.29,78492.15,0.0,-0.00206,0.0,0.4352]
[1777739500043,59.29,78492.02,0.0,-0.00206,0.0,0.43524]
[1777739505078,59.29,78491.22,0.0,-0.00206,0.0,0.43549]
[1777739510114,59.29,78481.75,0.0,-0.00208,0.0,0.43843]
[1777739515154,59.29,78481.45,0.0,-0.00208,0.0,0.43853]
[1777739520184,59.29,78479.49,0.0,-0.00208,0.0,0.43914]
[1777739525219,59.29,78475.9,0.0,-0.00209,0.0,0.44026]
[1777739530255,59.29,78474.64,0.0,-0.00209,0.0,0.44065]
[1777739535290,59.29,78473.5,0.0,-0.00209,0.0,0.44101]
[1777739541333,59.29,78472.99,0.0,-0.00209,0.0,0.44117]
[1777739552681,59.29,78467.57,0.0,-0.0021,0.0,0.44235]
[1777739562751,59.29,78465.3,0.0,-0.0021,0.0,0.44306]
[1777739568521,59.29,78464.18,0.0,-0.0021,0.0,0.44341]
[1777739574564,59.29,78463.2,0.0,-0.00211,0.0,0.44372]
[1777739581614,59.29,78462.29,0.0,-0.00211,0.0,0.44401]
[1777739586648,59.29,78459.75,0.0,-0.00211,0.0,0.44481]
[1777739591683,59.29,78464.07,0.0,-0.0021,0.0,0.44345]
[1777739599739,59.29,78463.57,0.0,-0.00211,0.0,0.4436]
[1777739604774,59.29,78462.47,0.0,-0.00211,0.0,0.44395]
[1777739610816,59.29,78462.32,0.0,-0.00211,0.0,0.444]
[1777739616857,59.29,78462.03,0.0,-0.00211,0.0,0.44356]
[1777739621894,59.29,78460.16,0.0,-0.00211,0.0,0.44415]
[1777739629949,59.29,78456.37,0.0,-0.00212,0.0,0.44535]
[1777739635991,59.29,78455.87,0.0,-0.00212,0.0,0.44551]
[1777739641027,59.29,78455.58,0.0,-0.00212,0.0,0.4456]
[1777739646063,59.29,78452.15,0.0,-0.00212,0.0,0.44668]
[1777739651098,59.29,78452.08,0.0,-0.00212,0.0,0.44671]
[1777739657142,59.29,78453.43,0.0,-0.00212,0.0,0.44628]
[1777739662175,59.29,78453.87,0.0,-0.00212,0.0,0.44614]
[1777739667211,59.29,78454.64,0.0,-0.00212,0.0,0.4459]
[1777739673254,59.29,78455.28,0.0,-0.00211,0.0,0.44516]
[1777739679296,59.29,78452.61,0.0,-0.00212,0.0,0.44601]
[1777739684331,59.29,78450.15,0.0,-0.00212,0.0,0.44679]
[1777739689368,59.29,78449.86,0.0,-0.00212,0.0,0.44688]
[1777739694402,59.29,78451.01,0.0,-0.00212,0.0,0.44652]
[1777739699442,59.29,78450.77,0.0,-0.00212,0.0,0.44659]
[1777739704472,59.29,78457.74,0.0,-0.00211,0.0,0.44439]
[1777739711521,59.29,78457.92,0.0,-0.00211,0.0,0.44433]
[1777739716555,59.29,78458.09,0.0,-0.00211,0.0,0.44428]
[1777739721591,59.29,78458.46,0.0,-0.00211,0.0,0.44416]
[1777739726625,59.29,78460.13,0.0,-0.00211,0.0,0.44363]
[1777739731661,59.29,78459.83,0.0,-0.0021,0.0,0.4432]
[1777739736696,59.29,78459.54,0.0,-0.0021,0.0,0.44329]
[1777739741731,59.29,78459.34,0.0,-0.00211,0.0,0.44336]
[1777739748780,59.29,78459.37,0.0,-0.00211,0.0,0.44335]
[1777739754102,59.29,78460.94,0.0,-0.0021,0.0,0.44285]
[1777739759857,59.29,78462.57,0.0,-0.0021,0.0,0.44234]
[1777739765899,59.29,78460.03,0.0,-0.0021,0.0,0.44314]
[1777739771941,59.29,78459.65,0.0,-0.0021,0.0,0.44326]
[1777739776976,59.29,78459.45,0.0,-0.00211,0.0,0.44332]
[1777739782012,59.29,78458.41,0.0,-0.00211,0.0,0.44365]
[1777739787045,59.29,78458.11,0.0,-0.00211,0.0,0.44374]
[1777739793088,59.29,78458.47,0.0,-0.0021,0.0,0.4431]
[1777739798123,59.29,78458.38,0.0,-0.0021,0.0,0.44313]
[1777739803159,59.29,78455.46,0.0,-0.00211,0.0,0.44405]
[1777739810208,59.29,78455.1,0.0,-0.00211,0.0,0.44416]
[1777739815244,59.29,78455.92,0.0,-0.00211,0.0,0.44391]
[1777739822292,59.29,78456.0,0.0,-0.00211,0.0,0.44388]
[1777739827327,59.29,78457.44,0.0,-0.00211,0.0,0.44343]
[1777739834377,59.29,78457.29,0.0,-0.00211,0.0,0.44347]
[1777739840418,59.29,78457.55,0.0,-0.00211,0.0,0.44339]
[1777739846461,59.29,78457.58,0.0,-0.00211,0.0,0.44338]
[1777739851498,59.29,78458.26,0.0,-0.0021,0.0,0.44264]
[1777739857539,59.29,78467.23,0.0,-0.00209,0.0,0.43983]
[1777739862578,59.29,78466.78,0.0,-0.00209,0.0,0.43997]
[1777739869626,59.29,78467.93,0.0,-0.00209,0.0,0.43961]
[1777739874952,59.29,78465.82,0.0,-0.00209,0.0,0.44027]
[1777739880702,59.29,78464.95,0.0,-0.00209,0.0,0.44054]
[1777739885738,59.29,78464.5,0.0,-0.00209,0.0,0.44068]
[1777739890772,59.29,78465.12,0.0,-0.00209,0.0,0.44049]
[1777739895808,59.29,78466.31,0.0,-0.00209,0.0,0.44012]
[1777739900842,59.29,78466.78,0.0,-0.00209,0.0,0.43997]
[1777739905878,59.29,78470.21,0.0,-0.00208,0.0,0.4389]
[1777739910912,59.29,78469.09,0.0,-0.00208,0.0,0.43925]
[1777739925306,59.29,78469.57,0.0,-0.00208,0.0,0.43857]
[1777739935376,59.29,78469.58,0.0,-0.00208,0.0,0.43857]
[1777739942130,59.29,78463.35,0.0,-0.00209,0.0,0.44052]
[1777739947165,59.29,78463.13,0.0,-0.00209,0.0,0.44059]
[1777739952200,59.29,78462.61,0.0,-0.00209,0.0,0.44075]
[1777739957235,59.29,78461.77,0.0,-0.00209,0.0,0.44101]
[1777739962270,59.29,78461.6,0.0,-0.00209,0.0,0.44107]
[1777739967305,59.29,78461.96,0.0,-0.00209,0.0,0.44095]
[1777739972339,59.29,78461.53,0.0,-0.00209,0.0,0.44056]
[1777739977375,59.29,78461.09,0.0,-0.00209,0.0,0.4407]
[1777739982411,59.29,78456.28,0.0,-0.0021,0.0,0.44221]
[1777739987446,59.29,78456.23,0.0,-0.0021,0.0,0.44223]
[1777739993488,59.29,78455.43,0.0,-0.0021,0.0,0.44248]
[1777739998525,59.29,78455.55,0.0,-0.0021,0.0,0.44244]
[1777740003559,59.29,78456.34,0.0,-0.0021,0.0,0.44219]
[1777740009601,59.29,78447.1,0.0,-0.00212,0.0,0.44511]
[1777740015642,59.29,78449.28,0.0,-0.00211,0.0,0.44442]
[1777740020677,59.29,78450.52,0.0,-0.00211,0.0,0.44403]
[1777740025711,59.29,78451.94,0.0,-0.00211,0.0,0.44358]
[1777740030748,59.29,78453.58,0.0,-0.00211,0.0,0.44306]
[1777740035783,59.29,78457.37,0.0,-0.0021,0.0,0.44134]
[1777740042834,59.29,78457.61,0.0,-0.0021,0.0,0.44127]
[1777740047871,59.29,78460.46,0.0,-0.00209,0.0,0.44037]
[1777740052905,59.29,78458.97,0.0,-0.00209,0.0,0.44084]
[1777740060961,59.29,78459.4,0.0,-0.00209,0.0,0.44071]
[1777740066292,59.29,78464.41,0.0,-0.00208,0.0,0.43914]
[1777740072038,59.29,78464.62,0.0,-0.00208,0.0,0.43907]
[1777740077072,59.29,78463.53,0.0,-0.00209,0.0,0.43941]
[1777740084122,59.29,78463.14,0.0,-0.00209,0.0,0.43953]
[1777740090164,59.29,78468.69,0.0,-0.00208,0.0,0.4378]
[1777740095199,59.29,78466.17,0.0,-0.00208,0.0,0.43806]
[1777740100234,59.29,78465.77,0.0,-0.00208,0.0,0.43819]
[1777740105272,59.29,78465.17,0.0,-0.00208,0.0,0.43838]
[1777740110308,59.29,78468.89,0.0,-0.00207,0.0,0.43722]
[1777740115340,59.29,78471.85,0.0,-0.00207,0.0,0.4363]
[1777740120375,59.29,78471.27,0.0,-0.00207,0.0,0.43648]
[1777740126721,59.29,78468.85,0.0,-0.00207,0.0,0.43723]
[1777740132459,59.29,78467.41,0.0,-0.00208,0.0,0.43768]
[1777740137495,59.29,78463.88,0.0,-0.00208,0.0,0.43878]
[1777740142529,59.29,78463.17,0.0,-0.00208,0.0,0.439]
[1777740147564,59.29,78462.59,0.0,-0.00209,0.0,0.43918]
[1777740154613,59.29,78461.6,0.0,-0.00208,0.0,0.43897]
[1777740167003,59.29,78459.46,0.0,-0.00209,0.0,0.43964]
[1777740172740,59.29,78458.44,0.0,-0.00209,0.0,0.43996]
[1777740177774,59.29,78456.49,0.0,-0.00209,0.0,0.44057]
[1777740182811,59.29,78456.41,0.0,-0.00209,0.0,0.44059]
[1777740187846,59.29,78457.0,0.0,-0.00209,0.0,0.44041]
[1777740192881,59.29,78457.78,0.0,-0.00209,0.0,0.44016]
[1777740197916,59.29,78457.73,0.0,-0.00209,0.0,0.44018]
[1777740203959,59.29,78458.11,0.0,-0.00209,0.0,0.44006]
[1777740214031,59.29,78458.85,0.0,-0.00209,0.0,0.4393]
[1777740218059,59.29,78438.76,0.0,-0.00212,0.0,0.44563]
[1777740223094,59.29,78440.19,0.0,-0.00212,0.0,0.44517]
[1777740228129,59.29,78439.63,0.0,-0.00212,0.0,0.44535]
[1777740233164,59.29,78442.68,0.0,-0.00211,0.0,0.44439]
[1777740239205,59.29,78445.23,0.0,-0.00211,0.0,0.44358]
[1777740244240,59.29,78447.67,0.0,-0.00211,0.0,0.44281]
[1777740249275,59.29,78449.2,0.0,-0.0021,0.0,0.44233]
[1777740254311,59.29,78450.48,0.0,-0.0021,0.0,0.44193]
[1777740259345,59.29,78452.44,0.0,-0.0021,0.0,0.44131]
[1777740265691,59.29,78453.85,0.0,-0.00209,0.0,0.44087]
[1777740271442,59.29,78454.16,0.0,-0.00209,0.0,0.44025]
[1777740276477,59.29,78455.95,0.0,-0.00209,0.0,0.43969]
[1777740281512,59.29,78456.63,0.0,-0.00209,0.0,0.43947]
[1777740285832,59.29,78437.2,0.0,-0.00212,0.0,0.44559]
[1777740291584,59.29,78436.41,0.0,-0.00212,0.0,0.44584]
[1777740296619,59.29,78426.83,0.0,-0.00214,0.0,0.44889]
[1777740302661,59.29,78419.23,0.0,-0.00215,0.0,0.45132]
[1777740307696,59.29,78426.06,0.0,-0.00214,0.0,0.44913]
[1777740312733,59.29,78424.57,0.0,-0.00214,0.0,0.44961]
[1777740317766,59.29,78426.05,0.0,-0.00214,0.0,0.44914]
[1777740322802,59.29,78427.14,0.0,-0.00214,0.0,0.44879]
[1777740328845,59.29,78427.27,0.0,-0.00214,0.0,0.44875]
[1777740333879,59.29,78434.43,0.0,-0.00212,0.0,0.44594]
[1777740338913,59.29,78435.66,0.0,-0.00212,0.0,0.44555]
[1777740343954,59.29,78437.27,0.0,-0.00212,0.0,0.44504]
[1777740348989,59.29,78437.76,0.0,-0.00212,0.0,0.44488]
[1777740354025,59.29,78438.26,0.0,-0.00212,0.0,0.44472]
[1777740360067,59.29,78438.52,0.0,-0.00212,0.0,0.44464]
[1777740362068,59.29,78438.71,0.0,-0.00212,0.0,0.44458]
[1777740362132,59.29,78444.75,0.0,-0.00211,0.0,0.44268]
[1777740369129,59.29,78446.01,0.0,-0.0021,0.0,0.44228]
[1777740370931,59.29,78445.57,0.0,-0.0021,0.0,0.44242]
[1777740371148,59.29,78446.56,0.0,-0.0021,0.0,0.44211]
[1777740376463,59.29,78446.06,0.0,-0.0021,0.0,0.44226]
[1777740386533,59.29,78444.3,0.0,-0.00211,0.0,0.44282]
[1777740392294,59.29,78444.15,0.0,-0.0021,0.0,0.44234]
[1777740397329,59.29,78440.58,0.0,-0.00211,0.0,0.44346]
[1777740402367,59.29,78438.58,0.0,-0.00211,0.0,0.44409]
[1777740407404,59.29,78433.36,0.0,-0.00212,0.0,0.44575]
[1777740413445,59.29,78433.56,0.0,-0.00212,0.0,0.44568]
[1777740419486,59.29,78434.53,0.0,-0.00212,0.0,0.44538]
[1777740424522,59.29,78436.81,0.0,-0.00212,0.0,0.44465]
[1777740431570,59.29,78436.73,0.0,-0.00212,0.0,0.44468]
[1777740436885,59.29,78437.5,0.0,-0.00211,0.0,0.44444]
[1777740443655,59.29,78437.5,0.0,-0.00211,0.0,0.44444]
[1777740449722,59.29,78437.33,0.0,-0.00212,0.0,0.44449]
[1777740455764,59.29,78437.35,0.0,-0.00211,0.0,0.44395]
[1777740460801,59.29,78437.82,0.0,-0.00211,0.0,0.44381]
[1777740465834,59.29,78437.87,0.0,-0.00211,0.0,0.44379]
[1777740470868,59.29,78445.12,0.0,-0.0021,0.0,0.44151]
[1777740475904,59.29,78445.14,0.0,-0.0021,0.0,0.4415]
[1777740480939,59.29,78444.33,0.0,-0.0021,0.0,0.44175]
[1777740485974,59.29,78443.67,0.0,-0.0021,0.0,0.44196]
[1777740491010,59.29,78442.87,0.0,-0.0021,0.0,0.44221]
[1777740496049,59.29,78442.32,0.0,-0.0021,0.0,0.44239]
[1777740501083,59.29,78441.71,0.0,-0.00211,0.0,0.44258]
[1777740506118,59.29,78441.34,0.0,-0.00211,0.0,0.44269]
[1777740511154,59.29,78441.84,0.0,-0.0021,0.0,0.44201]
[1777740517449,59.29,78441.92,0.0,-0.0021,0.0,0.44198]
[1777740523249,59.29,78443.03,0.0,-0.0021,0.0,0.44164]
[1777740531307,59.29,78443.19,0.0,-0.0021,0.0,0.44158]
[1777740536337,59.29,78443.88,0.0,-0.0021,0.0,0.44137]
[1777740541373,59.29,78444.19,0.0,-0.0021,0.0,0.44127]
[1777740546408,59.29,78448.57,0.0,-0.00209,0.0,0.4399]
[1777740551441,59.29,78447.3,0.0,-0.00209,0.0,0.44029]
[1777740556477,59.29,78447.7,0.0,-0.00209,0.0,0.44017]
[1777740562518,59.29,78449.72,0.0,-0.00209,0.0,0.43954]
[1777740567800,59.29,78451.88,0.0,-0.00209,0.0,0.43886]
[1777740573595,59.29,78453.0,0.0,-0.00208,0.0,0.43799]
[1777740581652,59.29,78454.65,0.0,-0.00208,0.0,0.43747]
[1777740586687,59.29,78456.4,0.0,-0.00208,0.0,0.43693]
[1777740591722,59.29,78456.95,0.0,-0.00208,0.0,0.43675]
[1777740596758,59.29,78457.55,0.0,-0.00207,0.0,0.43657]
[1777740601793,59.29,78458.25,0.0,-0.00207,0.0,0.43635]
[1777740606828,59.29,78459.35,0.0,-0.00207,0.0,0.43601]
[1777740611863,59.29,78459.43,0.0,-0.00207,0.0,0.43598]
[1777740616900,59.29,78459.78,0.0,-0.00207,0.0,0.43587]
[1777740621935,59.29,78462.38,0.0,-0.00207,0.0,0.43507]
[1777740628221,59.29,78463.19,0.0,-0.00206,0.0,0.43481]
[1777740634019,59.29,78464.66,0.0,-0.00206,0.0,0.43384]
[1777740639055,59.29,78468.16,0.0,-0.00205,0.0,0.43276]
[1777740644089,59.29,78467.6,0.0,-0.00205,0.0,0.43293]
[1777740649122,59.29,78466.16,0.0,-0.00206,0.0,0.43337]
[1777740655165,59.29,78464.31,0.0,-0.00206,0.0,0.43395]
[1777740668509,59.29,78461.81,0.0,-0.00206,0.0,0.43472]
[1777740674297,59.29,78464.91,0.0,-0.00206,0.0,0.43376]
[1777740679332,59.29,78464.56,0.0,-0.00206,0.0,0.43387]
[1777740684368,59.29,78464.18,0.0,-0.00206,0.0,0.43399]
[1777740689404,59.29,78463.79,0.0,-0.00206,0.0,0.43411]
[1777740694438,59.29,78464.4,0.0,-0.00206,0.0,0.4334]
[1777740699473,59.29,78464.95,0.0,-0.00206,0.0,0.43323]
[1777740704511,59.29,78464.15,0.0,-0.00206,0.0,0.43348]
[1777740708464,59.29,78464.12,0.0,-0.00206,0.0,0.43349]
[1777740709297,59.29,78464.49,0.0,-0.00206,0.0,0.43337]
[1777740716596,59.29,78465.99,0.0,-0.00206,0.0,0.43291]
[1777740721632,59.29,78470.27,0.0,-0.00205,0.0,0.43159]
[1777740726666,59.29,78477.89,0.0,-0.00204,0.0,0.42924]
[1777740732707,59.29,78478.68,0.0,-0.00203,0.0,0.429]
[1777740737743,59.29,78480.04,0.0,-0.00203,0.0,0.42858]
[1777740742778,59.29,78480.02,0.0,-0.00203,0.0,0.42859]
[1777740749073,59.29,78481.13,0.0,-0.00203,0.0,0.42825]
[1777740754862,59.29,78480.47,0.0,-0.00203,0.0,0.42794]
[1777740759897,59.29,78479.29,0.0,-0.00203,0.0,0.4283]
[1777740764933,59.29,78480.06,0.0,-0.00203,0.0,0.42806]
[1777740772988,59.29,78480.4,0.0,-0.00203,0.0,0.42796]
[1777740778023,59.29,78479.23,0.0,-0.00203,0.0,0.42832]
[1777740785075,59.29,78479.36,0.0,-0.00203,0.0,0.42828]
[1777740790110,59.29,78477.43,0.0,-0.00203,0.0,0.42887]
[1777740795144,59.29,78477.66,0.0,-0.00203,0.0,0.4288]
[1777740800434,59.29,78478.03,0.0,-0.00203,0.0,0.42869]
[1777740806221,59.29,78477.07,0.0,-0.00203,0.0,0.42898]
[1777740811257,59.29,78477.0,0.0,-0.00203,0.0,0.42849]
[1777740816292,59.29,78472.66,0.0,-0.00204,0.0,0.42982]
[1777740821326,59.29,78470.55,0.0,-0.00204,0.0,0.43046]
[1777740827625,59.29,78469.49,0.0,-0.00204,0.0,0.43079]
[1777740835425,59.29,78469.49,0.0,-0.00204,0.0,0.43079]
[1777740840459,59.29,78462.83,0.0,-0.00206,0.0,0.43285]
[1777740845495,59.29,78461.75,0.0,-0.00206,0.0,0.43318]
[1777740854558,59.29,78460.43,0.0,-0.00206,0.0,0.43359]
[1777740861607,59.29,78457.93,0.0,-0.00206,0.0,0.43436]
[1777740867650,59.29,78457.75,0.0,-0.00206,0.0,0.43442]
[1777740876714,59.29,78456.94,0.0,-0.00206,0.0,0.43415]
[1777740881749,59.29,78455.95,0.0,-0.00206,0.0,0.43446]
[1777740886783,59.29,78455.05,0.0,-0.00207,0.0,0.43473]
[1777740891820,59.29,78454.64,0.0,-0.00207,0.0,0.43486]
[1777740898125,59.29,78453.86,0.0,-0.00207,0.0,0.4351]
[1777740903903,59.29,78456.08,0.0,-0.00206,0.0,0.43441]
[1777740913973,59.29,78457.43,0.0,-0.00206,0.0,0.434]
[1777740920018,59.29,78458.42,0.0,-0.00206,0.0,0.43369]
[1777740925051,59.29,78457.31,0.0,-0.00206,0.0,0.43403]
[1777740937134,59.29,78457.65,0.0,-0.00206,0.0,0.43341]
[1777740942169,59.29,78457.33,0.0,-0.00206,0.0,0.43351]
[1777740947204,59.29,78457.53,0.0,-0.00206,0.0,0.43344]
[1777740952238,59.29,78460.65,0.0,-0.00205,0.0,0.43248]
[1777740957274,59.29,78460.61,0.0,-0.00205,0.0,0.43249]
[1777740962309,59.29,78460.33,0.0,-0.00205,0.0,0.43258]
[1777740967343,59.29,78460.19,0.0,-0.00206,0.0,0.43262]
[1777740972379,59.29,78455.77,0.0,-0.00206,0.0,0.43399]
[1777740977414,59.29,78455.34,0.0,-0.00206,0.0,0.43412]
[1777740982449,59.29,78450.63,0.0,-0.00207,0.0,0.43559]
[1777740988755,59.29,78449.04,0.0,-0.00207,0.0,0.43608]
[1777740994533,59.29,78449.26,0.0,-0.00207,0.0,0.43549]
[1777740999568,59.29,78445.76,0.0,-0.00208,0.0,0.43658]
[1777741004603,59.29,78446.51,0.0,-0.00208,0.0,0.43634]
[1777741009648,59.29,78447.93,0.0,-0.00207,0.0,0.4359]
[1777741014674,59.29,78444.13,0.0,-0.00208,0.0,0.43709]
[1777741019712,59.29,78445.81,0.0,-0.00208,0.0,0.43656]
[1777741024743,59.29,78445.21,0.0,-0.00208,0.0,0.43675]
[1777741029778,59.29,78445.99,0.0,-0.00208,0.0,0.43651]
[1777741034813,59.29,78448.53,0.0,-0.00207,0.0,0.43572]
[1777741040856,59.29,78449.93,0.0,-0.00207,0.0,0.43528]
[1777741045892,59.29,78450.86,0.0,-0.00207,0.0,0.43499]
[1777741050926,59.29,78452.47,0.0,-0.00207,0.0,0.43449]
[1777741057975,59.29,78453.58,0.0,-0.00206,0.0,0.43363]
[1777741063010,59.29,78454.75,0.0,-0.00206,0.0,0.43326]
[1777741068045,59.29,78455.17,0.0,-0.00206,0.0,0.43313]
[1777741073079,59.29,78455.7,0.0,-0.00206,0.0,0.43297]
[1777741078115,59.29,78454.92,0.0,-0.00206,0.0,0.43321]
[1777741083150,59.29,78455.18,0.0,-0.00206,0.0,0.43313]
[1777741089458,59.29,78455.71,0.0,-0.00206,0.0,0.43297]
[1777741096241,59.29,78455.55,0.0,-0.00206,0.0,0.43302]
[1777741102283,59.29,78455.77,0.0,-0.00206,0.0,0.43295]
[1777741109598,59.29,78456.35,0.0,-0.00206,0.0,0.43277]
[1777741118397,59.29,78456.65,0.0,-0.00205,0.0,0.43216]
[1777741125443,59.29,78456.59,0.0,-0.00205,0.0,0.43218]
[1777741131485,59.29,78452.4,0.0,-0.00206,0.0,0.43347]
[1777741138536,59.29,78452.54,0.0,-0.00206,0.0,0.43343]
[1777741143571,59.29,78452.85,0.0,-0.00206,0.0,0.43333]
[1777741149878,59.29,78453.44,0.0,-0.00206,0.0,0.43315]
[1777741156661,59.29,78453.84,0.0,-0.00206,0.0,0.43303]
[1777741161695,59.29,78456.19,0.0,-0.00205,0.0,0.4323]
[1777741170019,59.29,78456.09,0.0,-0.00205,0.0,0.43233]
[1777741178824,59.29,78454.44,0.0,-0.00205,0.0,0.43232]
[1777741184865,59.29,78455.38,0.0,-0.00205,0.0,0.43203]
[1777741190160,59.29,78455.25,0.0,-0.00205,0.0,0.43207]
[1777741195942,59.29,78456.5,0.0,-0.00205,0.0,0.43168]
[1777741200991,59.29,78456.23,0.0,-0.00205,0.0,0.43177]
[1777741206017,59.29,78457.04,0.0,-0.00205,0.0,0.43152]
[1777741211051,59.29,78455.97,0.0,-0.00205,0.0,0.43185]
[1777741220383,59.29,78456.0,0.0,-0.00205,0.0,0.43184]
[1777741226160,59.29,78455.66,0.0,-0.00205,0.0,0.43194]
[1777741231191,59.29,78455.88,0.0,-0.00205,0.0,0.43136]
[1777741236225,59.29,78455.57,0.0,-0.00205,0.0,0.43145]
[1777741242268,59.29,78454.79,0.0,-0.00205,0.0,0.43169]
[1777741247573,59.29,78455.01,0.0,-0.00205,0.0,0.43162]
[1777741253345,59.29,78450.27,0.0,-0.00206,0.0,0.43309]
[1777741258382,59.29,78451.35,0.0,-0.00206,0.0,0.43276]
[1777741265429,59.29,78452.12,0.0,-0.00206,0.0,0.43252]
[1777741277787,59.29,78453.5,0.0,-0.00205,0.0,0.43209]
[1777741287857,59.29,78453.98,0.0,-0.00205,0.0,0.43194]
[1777741293899,59.29,78455.17,0.0,-0.00205,0.0,0.43106]
[1777741299671,59.29,78455.22,0.0,-0.00205,0.0,0.43104]
[1777741305714,59.29,78455.28,0.0,-0.00205,0.0,0.43102]
[1777741312761,59.29,78455.41,0.0,-0.00205,0.0,0.43098]
[1777741324114,59.29,78455.7,0.0,-0.00205,0.0,0.43089]
[1777741334185,59.29,78456.32,0.0,-0.00205,0.0,0.4307]
[1777741340958,59.29,78456.71,0.0,-0.00205,0.0,0.43058]
[1777741345994,59.29,78456.75,0.0,-0.00205,0.0,0.43057]
[1777741352035,59.29,78457.01,0.0,-0.00204,0.0,0.42997]
[1777741357070,59.29,78456.92,0.0,-0.00204,0.0,0.43]
[1777741364404,59.29,78456.96,0.0,-0.00204,0.0,0.42999]
[1777741370162,59.29,78457.13,0.0,-0.00204,0.0,0.42993]
[1777741375197,59.29,78456.84,0.0,-0.00204,0.0,0.43002]
[1777741384545,59.29,78456.95,0.0,-0.00204,0.0,0.42999]
[1777741390308,59.29,78456.99,0.0,-0.00204,0.0,0.42998]
[1777741398369,59.29,78457.2,0.0,-0.00204,0.0,0.42991]
[1777741404687,59.29,78448.21,0.0,-0.00206,0.0,0.43269]
[1777741411455,59.29,78444.87,0.0,-0.00206,0.0,0.4332]
[1777741416490,59.29,78443.85,0.0,-0.00206,0.0,0.43351]
[1777741424824,59.29,78442.53,0.0,-0.00206,0.0,0.43392]
[1777741430589,59.29,78448.76,0.0,-0.00205,0.0,0.432]
[1777741435623,59.29,78450.69,0.0,-0.00205,0.0,0.4314]
[1777741442672,59.29,78450.85,0.0,-0.00205,0.0,0.43135]
[1777741447985,59.29,78451.97,0.0,-0.00205,0.0,0.431]
[1777741455762,59.29,78451.77,0.0,-0.00205,0.0,0.43107]
[1777741461806,59.29,78451.97,0.0,-0.00205,0.0,0.431]
[1777741468126,59.29,78452.61,0.0,-0.00205,0.0,0.43081]
[1777741473899,59.29,78453.49,0.0,-0.00204,0.0,0.43002]
[1777741478935,59.29,78453.85,0.0,-0.00204,0.0,0.42991]
[1777741484977,59.29,78454.08,0.0,-0.00204,0.0,0.42984]
[1777741490012,59.29,78447.87,0.0,-0.00205,0.0,0.43175]
[1777741496054,59.29,78446.8,0.0,-0.00206,0.0,0.43208]
[1777741501090,59.29,78445.31,0.0,-0.00206,0.0,0.43254]
[1777741506125,59.29,78443.89,0.0,-0.00206,0.0,0.43298]
[1777741511159,59.29,78443.33,0.0,-0.00206,0.0,0.43315]
[1777741516195,59.29,78442.38,0.0,-0.00206,0.0,0.43345]
[1777741522236,59.29,78440.85,0.0,-0.00207,0.0,0.43392]
[1777741527273,59.29,78438.35,0.0,-0.00207,0.0,0.4347]
[1777741532306,59.29,78431.55,0.0,-0.00208,0.0,0.43629]
[1777741538351,59.29,78428.94,0.0,-0.00208,0.0,0.43711]
[1777741543384,59.29,78424.67,0.0,-0.00209,0.0,0.43844]
[1777741552447,59.29,78423.53,0.0,-0.00209,0.0,0.4388]
[1777741557751,59.29,78419.05,0.0,-0.0021,0.0,0.44021]
[1777741563524,59.29,78418.3,0.0,-0.0021,0.0,0.44044]
[1777741573594,59.29,78418.45,0.0,-0.0021,0.0,0.44039]
[1777741578629,59.29,78418.62,0.0,-0.0021,0.0,0.44034]
[1777741585678,59.29,78418.12,0.0,-0.0021,0.0,0.4405]
[1777741590715,59.29,78412.85,0.0,-0.00211,0.0,0.44216]
[1777741596756,59.29,78417.16,0.0,-0.0021,0.0,0.44027]
[1777741601790,59.29,78417.38,0.0,-0.0021,0.0,0.4402]
[1777741606826,59.29,78417.14,0.0,-0.0021,0.0,0.44028]
[1777741611861,59.29,78417.22,0.0,-0.0021,0.0,0.44025]
[1777741618172,59.29,78417.75,0.0,-0.0021,0.0,0.44009]
[1777741623944,59.29,78418.07,0.0,-0.0021,0.0,0.43999]
[1777741628980,59.29,78418.41,0.0,-0.0021,0.0,0.43988]
[1777741638312,59.29,78418.67,0.0,-0.0021,0.0,0.4398]
[1777741644085,59.29,78418.39,0.0,-0.0021,0.0,0.43989]
[1777741649120,59.29,78418.52,0.0,-0.0021,0.0,0.43984]
[1777741655433,59.29,78418.66,0.0,-0.00209,0.0,0.43927]
[1777741665503,59.29,78418.69,0.0,-0.00209,0.0,0.43926]
[1777741672280,59.29,78418.75,0.0,-0.00209,0.0,0.43924]
[1777741679331,59.29,78419.26,0.0,-0.00209,0.0,0.43908]
[1777741685372,59.29,78418.47,0.0,-0.0021,0.0,0.43933]
[1777741695713,59.29,78418.45,0.0,-0.0021,0.0,0.43934]
[1777741702493,59.29,78418.57,0.0,-0.00209,0.0,0.4393]
[1777741707527,59.29,78418.27,0.0,-0.0021,0.0,0.4394]
[1777741712562,59.29,78418.41,0.0,-0.00209,0.0,0.43882]
[1777741717597,59.29,78414.59,0.0,-0.0021,0.0,0.44002]
[1777741725653,59.29,78412.33,0.0,-0.0021,0.0,0.44073]
[1777741730959,59.29,78413.6,0.0,-0.0021,0.0,0.44033]
[1777741736729,59.29,78414.34,0.0,-0.0021,0.0,0.4401]
[1777741741764,59.29,78414.18,0.0,-0.0021,0.0,0.44015]
[1777741751099,59.29,78414.79,0.0,-0.0021,0.0,0.43996]
[1777741756873,59.29,78408.5,0.0,-0.00211,0.0,0.44194]
[1777741761906,59.29,78405.49,0.0,-0.00211,0.0,0.44289]
[1777741767948,59.29,78403.56,0.0,-0.00212,0.0,0.4435]
[1777741772982,59.29,78402.41,0.0,-0.00212,0.0,0.44333]
[1777741779025,59.29,78401.38,0.0,-0.00212,0.0,0.44366]
[1777741784060,59.29,78400.22,0.0,-0.00212,0.0,0.44403]
[1777741789095,59.29,78408.71,0.0,-0.00211,0.0,0.44135]
[1777741795137,59.29,78415.56,0.0,-0.0021,0.0,0.43919]
[1777741800172,59.29,78427.29,0.0,-0.00208,0.0,0.43552]
[1777741805207,59.29,78445.79,0.0,-0.00204,0.0,0.4298]
[1777741810241,59.29,78447.14,0.0,-0.00204,0.0,0.42938]
[1777741816287,59.29,78449.47,0.0,-0.00204,0.0,0.42866]
[1777741822327,59.29,78451.3,0.0,-0.00204,0.0,0.4281]
[1777741827635,59.29,78451.87,0.0,-0.00203,0.0,0.42793]
[1777741833406,59.29,78453.05,0.0,-0.00203,0.0,0.42705]
[1777741838443,59.29,78452.5,0.0,-0.00203,0.0,0.42722]
[1777741844486,59.29,78446.09,0.0,-0.00204,0.0,0.42918]
[1777741849517,59.29,78437.91,0.0,-0.00206,0.0,0.43171]
[1777741854553,59.29,78433.14,0.0,-0.00206,0.0,0.43318]
[1777741859591,59.29,78431.15,0.0,-0.00207,0.0,0.4338]
[1777741867915,59.29,78427.08,0.0,-0.00207,0.0,0.43506]
[1777741875700,59.29,78421.25,0.0,-0.00208,0.0,0.43688]
[1777741880735,59.29,78418.14,0.0,-0.00209,0.0,0.43786]
[1777741886777,59.29,78417.11,0.0,-0.00209,0.0,0.43818]
[1777741891812,59.29,78415.36,0.0,-0.00209,0.0,0.4382]
[1777741896847,59.29,78413.75,0.0,-0.00209,0.0,0.4387]
[1777741903897,59.29,78412.96,0.0,-0.00209,0.0,0.43895]
[1777741910945,59.29,78409.33,0.0,-0.0021,0.0,0.44009]
[1777741916987,59.29,78408.68,0.0,-0.0021,0.0,0.4403]
[1777741926052,59.29,78408.41,0.0,-0.0021,0.0,0.44038]
[1777741931087,59.29,78403.8,0.0,-0.00211,0.0,0.44183]
[1777741936123,59.29,78404.71,0.0,-0.00211,0.0,0.44155]
[1777741941157,59.29,78404.85,0.0,-0.00211,0.0,0.4415]
[1777741946193,59.29,78405.8,0.0,-0.00211,0.0,0.4412]
[1777741951227,59.29,78405.18,0.0,-0.00211,0.0,0.44087]
[1777741958552,59.29,78404.71,0.0,-0.00211,0.0,0.44102]
[1777741967340,59.29,78407.27,0.0,-0.0021,0.0,0.44021]
[1777741972375,59.29,78409.68,0.0,-0.0021,0.0,0.43945]
[1777741977410,59.29,78410.32,0.0,-0.0021,0.0,0.43925]
[1777741982445,59.29,78410.48,0.0,-0.0021,0.0,0.4392]
[1777741987480,59.29,78411.24,0.0,-0.00209,0.0,0.43896]
[1777741992515,59.29,78413.17,0.0,-0.00209,0.0,0.43836]
[1777741998842,59.29,78413.82,0.0,-0.00209,0.0,0.43815]
[1777742005606,59.29,78417.23,0.0,-0.00208,0.0,0.43709]
[1777742011648,59.29,78417.25,0.0,-0.00208,0.0,0.43656]
[1777742016687,59.29,78418.59,0.0,-0.00208,0.0,0.43614]
[1777742022725,59.29,78418.6,0.0,-0.00208,0.0,0.43613]
[1777742029052,59.29,78417.69,0.0,-0.00208,0.0,0.43642]
[1777742035819,59.29,78418.21,0.0,-0.00208,0.0,0.43626]
[1777742041859,59.29,78418.23,0.0,-0.00208,0.0,0.43625]
[1777742046895,59.29,78418.28,0.0,-0.00208,0.0,0.43623]
[1777742051929,59.29,78418.34,0.0,-0.00208,0.0,0.43622]
[1777742056966,59.29,78418.85,0.0,-0.00208,0.0,0.43606]
[1777742062000,59.29,78418.57,0.0,-0.00208,0.0,0.43614]
[1777742069332,59.29,78427.9,0.0,-0.00206,0.0,0.43324]
[1777742076105,59.29,78427.91,0.0,-0.00206,0.0,0.43272]
[1777742081140,59.29,78428.69,0.0,-0.00206,0.0,0.43247]
[1777742086175,59.29,78428.78,0.0,-0.00206,0.0,0.43245]
[1777742091210,59.29,78427.99,0.0,-0.00206,0.0,0.43269]
[1777742096245,59.29,78425.27,0.0,-0.00207,0.0,0.43353]
[1777742102286,59.29,78419.05,0.0,-0.00208,0.0,0.43547]
[1777742107321,59.29,78419.63,0.0,-0.00208,0.0,0.43529]
[1777742113364,59.29,78420.6,0.0,-0.00207,0.0,0.43499]
[1777742119685,59.29,78421.76,0.0,-0.00207,0.0,0.43463]
[1777742127464,59.29,78426.73,0.0,-0.00206,0.0,0.43308]
[1777742137620,59.29,78425.92,0.0,-0.00206,0.0,0.43281]
[1777742147690,59.29,78425.57,0.0,-0.00206,0.0,0.43292]
[1777742158764,59.29,78424.77,0.0,-0.00206,0.0,0.43317]
[1777742165817,59.29,78424.35,0.0,-0.00207,0.0,0.4333]
[1777742171859,59.29,78424.19,0.0,-0.00207,0.0,0.43335]
[1777742178908,59.29,78426.53,0.0,-0.00206,0.0,0.43262]
[1777742183943,59.29,78430.75,0.0,-0.00206,0.0,0.43132]
[1777742188978,59.29,78430.88,0.0,-0.00205,0.0,0.43128]
[1777742194013,59.29,78431.41,0.0,-0.00205,0.0,0.43059]
[1777742200249,59.29,78431.86,0.0,-0.00205,0.0,0.43045]
[1777742206098,59.29,78432.42,0.0,-0.00205,0.0,0.43028]
[1777742211132,59.29,78431.98,0.0,-0.00205,0.0,0.43042]
[1777742220389,59.29,78430.74,0.0,-0.00205,0.0,0.4308]
[1777742226238,59.29,78432.75,0.0,-0.00205,0.0,0.43018]
[1777742231273,59.29,78433.55,0.0,-0.00205,0.0,0.42993]
[1777742236308,59.29,78433.31,0.0,-0.00205,0.0,0.43]
[1777742248392,59.29,78434.08,0.0,-0.00205,0.0,0.42977]
[1777742253427,59.29,78439.32,0.0,-0.00204,0.0,0.42764]
[1777742258462,59.29,78441.02,0.0,-0.00203,0.0,0.42712]
[1777742264505,59.29,78441.96,0.0,-0.00203,0.0,0.42683]
[1777742269540,59.29,78442.74,0.0,-0.00203,0.0,0.42659]
[1777742276589,59.29,78443.58,0.0,-0.00203,0.0,0.42633]
[1777742281624,59.29,78444.04,0.0,-0.00203,0.0,0.42619]
[1777742286659,59.29,78430.5,0.0,-0.00205,0.0,0.43035]
[1777742291694,59.29,78426.8,0.0,-0.00206,0.0,0.43149]
[1777742296730,59.29,78426.41,0.0,-0.00206,0.0,0.43161]
[1777742303777,59.29,78426.17,0.0,-0.00206,0.0,0.43169]
[1777742309825,59.29,78424.5,0.0,-0.00206,0.0,0.43221]
[1777742314859,59.29,78423.97,0.0,-0.00206,0.0,0.43185]
[1777742319894,59.29,78423.83,0.0,-0.00206,0.0,0.43189]
[1777742324938,59.29,78420.85,0.0,-0.00206,0.0,0.43282]
[1777742329967,59.29,78420.16,0.0,-0.00207,0.0,0.43303]
[1777742341231,59.29,78420.57,0.0,-0.00206,0.0,0.4329]
[1777742350106,59.29,78420.57,0.0,-0.00206,0.0,0.4329]
[1777742355144,59.29,78417.19,0.0,-0.00207,0.0,0.43395]
[1777742361370,59.29,78416.93,0.0,-0.00207,0.0,0.43403]
[1777742367229,59.29,78413.98,0.0,-0.00208,0.0,0.43495]
[1777742372262,59.29,78418.63,0.0,-0.00207,0.0,0.43298]
[1777742377298,59.29,78415.08,0.0,-0.00207,0.0,0.43408]
[1777742382333,59.29,78413.18,0.0,-0.00207,0.0,0.43467]
[1777742388375,59.29,78412.52,0.0,-0.00208,0.0,0.43488]
[1777742393410,59.29,78412.76,0.0,-0.00208,0.0,0.43481]
[1777742398445,59.29,78411.45,0.0,-0.00208,0.0,0.43521]
[1777742403485,59.29,78411.56,0.0,-0.00208,0.0,0.43518]
[1777742408524,59.29,78408.02,0.0,-0.00208,0.0,0.43628]
[1777742413560,59.29,78406.98,0.0,-0.00208,0.0,0.43661]
[1777742420608,59.29,78408.54,0.0,-0.00208,0.0,0.43612]
[1777742428664,59.29,78411.2,0.0,-0.00208,0.0,0.43529]
[1777742433699,59.29,78413.28,0.0,-0.00207,0.0,0.43412]
[1777742438734,59.29,78413.48,0.0,-0.00207,0.0,0.43406]
[1777742447799,59.29,78414.49,0.0,-0.00207,0.0,0.43374]
[1777742453840,59.29,78417.81,0.0,-0.00206,0.0,0.43271]
[1777742462072,59.29,78416.64,0.0,-0.00207,0.0,0.43308]
[1777742472143,59.29,78416.76,0.0,-0.00207,0.0,0.43304]
[1777742482211,59.29,78415.32,0.0,-0.00207,0.0,0.43349]
[1777742492281,59.29,78414.2,0.0,-0.00207,0.0,0.43331]
[1777742498149,59.29,78413.34,0.0,-0.00207,0.0,0.43358]
[1777742504192,59.29,78412.97,0.0,-0.00207,0.0,0.43369]
[1777742513255,59.29,78412.65,0.0,-0.00207,0.0,0.43379]
[1777742519297,59.29,78414.32,0.0,-0.00207,0.0,0.43327]
[1777742527355,59.29,78420.96,0.0,-0.00206,0.0,0.43121]
[1777742532562,59.29,78421.43,0.0,-0.00206,0.0,0.43107]
[1777742538430,59.29,78421.86,0.0,-0.00206,0.0,0.43094]
[1777742546486,59.29,78422.78,0.0,-0.00205,0.0,0.43065]
[1777742551520,59.29,78423.55,0.0,-0.00205,0.0,0.42989]
[1777742557564,59.29,78422.78,0.0,-0.00205,0.0,0.43013]
[1777742562771,59.29,78420.08,0.0,-0.00206,0.0,0.43097]
[1777742570655,59.29,78419.5,0.0,-0.00206,0.0,0.43114]
[1777742575689,59.29,78417.89,0.0,-0.00206,0.0,0.43164]
[1777742581731,59.29,78419.06,0.0,-0.00206,0.0,0.43128]
[1777742586766,59.29,78419.54,0.0,-0.00206,0.0,0.43113]
[1777742592981,59.29,78420.26,0.0,-0.00206,0.0,0.43091]
[1777742599859,59.29,78417.94,0.0,-0.00206,0.0,0.43163]
[1777742610935,59.29,78417.62,0.0,-0.00206,0.0,0.43173]
[1777742623195,59.29,78419.17,0.0,-0.00205,0.0,0.43073]
[1777742633264,59.29,78423.23,0.0,-0.00205,0.0,0.42947]
[1777742639134,59.29,78421.86,0.0,-0.00205,0.0,0.42989]
[1777742644167,59.29,78420.7,0.0,-0.00205,0.0,0.43025]
[1777742649201,59.29,78420.14,0.0,-0.00205,0.0,0.43043]
[1777742659271,59.29,78420.3,0.0,-0.00205,0.0,0.43038]
[1777742667328,59.29,78421.04,0.0,-0.00205,0.0,0.43015]
[1777742672363,59.29,78413.95,0.0,-0.00206,0.0,0.43182]
[1777742677398,59.29,78413.27,0.0,-0.00206,0.0,0.43203]
[1777742682433,59.29,78410.59,0.0,-0.00207,0.0,0.43286]
[1777742687469,59.29,78411.89,0.0,-0.00206,0.0,0.43246]
[1777742692503,59.29,78410.32,0.0,-0.00207,0.0,0.43294]
[1777742697538,59.29,78412.25,0.0,-0.00206,0.0,0.43235]
[1777742702574,59.29,78418.69,0.0,-0.00205,0.0,0.43035]
[1777742707609,59.29,78418.63,0.0,-0.00205,0.0,0.43037]
[1777742712644,59.29,78419.23,0.0,-0.00205,0.0,0.43019]
[1777742717680,59.29,78419.53,0.0,-0.00205,0.0,0.43009]
[1777742722715,59.29,78419.66,0.0,-0.00205,0.0,0.43005]
[1777742727750,59.29,78419.09,0.0,-0.00205,0.0,0.43023]
[1777742732785,59.29,78419.4,0.0,-0.00205,0.0,0.42961]
[1777742737820,59.29,78419.56,0.0,-0.00205,0.0,0.42956]
[1777742744046,59.29,78419.9,0.0,-0.00205,0.0,0.42946]
[1777742749904,59.29,78420.35,0.0,-0.00205,0.0,0.42932]
[1777742758967,59.29,78420.15,0.0,-0.00205,0.0,0.42938]
[1777742764189,59.29,78424.11,0.0,-0.00204,0.0,0.42816]
[1777742771051,59.29,78425.54,0.0,-0.00204,0.0,0.42772]
[1777742776086,59.29,78425.32,0.0,-0.00204,0.0,0.42779]
[1777742781122,59.29,78424.42,0.0,-0.00204,0.0,0.42807]
[1777742786157,59.29,78424.45,0.0,-0.00204,0.0,0.42806]
[1777742791192,59.29,78424.3,0.0,-0.00204,0.0,0.42759]
[1777742800255,59.29,78424.15,0.0,-0.00204,0.0,0.42763]
[1777742810325,59.29,78423.89,0.0,-0.00204,0.0,0.42771]
[1777742824612,59.29,78423.24,0.0,-0.00204,0.0,0.42791]
[1777742830465,59.29,78424.04,0.0,-0.00204,0.0,0.42767]
[1777742835500,59.29,78424.49,0.0,-0.00204,0.0,0.42753]
[1777742840535,59.29,78424.63,0.0,-0.00204,0.0,0.42748]
[1777742845569,59.29,78424.84,0.0,-0.00204,0.0,0.42742]
[1777742852619,59.29,78426.53,0.0,-0.00203,0.0,0.42638]
[1777742864704,59.29,78425.74,0.0,-0.00203,0.0,0.42663]
[1777742870746,59.29,78425.83,0.0,-0.00203,0.0,0.4266]
[1777742875782,59.29,78425.77,0.0,-0.00203,0.0,0.42662]
[1777742885034,59.29,78425.81,0.0,-0.00203,0.0,0.4266]
[1777742891895,59.29,78426.02,0.0,-0.00203,0.0,0.42654]
[1777742896929,59.29,78426.6,0.0,-0.00203,0.0,0.42636]
[1777742901965,59.29,78427.66,0.0,-0.00203,0.0,0.42604]
[1777742911031,59.29,78427.6,0.0,-0.00203,0.0,0.42554]
[1777742916066,59.29,78427.39,0.0,-0.00203,0.0,0.4256]
[1777742925313,59.29,78426.66,0.0,-0.00203,0.0,0.42583]
[1777742931170,59.29,78426.55,0.0,-0.00203,0.0,0.42586]
[1777742936205,59.29,78426.89,0.0,-0.00203,0.0,0.42576]
[1777742941241,59.29,78427.91,0.0,-0.00203,0.0,0.42544]
[1777742947283,59.29,78427.7,0.0,-0.00203,0.0,0.42551]
[1777742952319,59.29,78427.23,0.0,-0.00203,0.0,0.42565]
[1777742961381,59.29,78427.74,0.0,-0.00203,0.0,0.4255]
[1777742966416,59.29,78427.47,0.0,-0.00203,0.0,0.42558]
[1777742971451,59.29,78436.6,0.0,-0.00201,0.0,0.42228]
[1777742976485,59.29,78439.68,0.0,-0.00201,0.0,0.42134]
[1777742981521,59.29,78438.45,0.0,-0.00201,0.0,0.42172]
[1777742987563,59.29,78435.85,0.0,-0.00201,0.0,0.42251]
[1777742993606,59.29,78429.96,0.0,-0.00202,0.0,0.4243]
[1777742998641,59.29,78415.03,0.0,-0.00205,0.0,0.42888]
[1777743003676,59.29,78407.29,0.0,-0.00206,0.0,0.43127]
[1777743009719,59.29,78414.86,0.0,-0.00205,0.0,0.42893]
[1777743014754,59.29,78417.28,0.0,-0.00204,0.0,0.42819]
[1777743018620,59.29,78420.01,0.0,-0.00204,0.0,0.42735]
[1777743018652,59.29,78420.01,0.0,-0.00204,0.0,0.42735]
[1777743026024,59.29,78422.0,0.0,-0.00204,0.0,0.42674]
[1777743036095,59.29,78423.43,0.0,-0.00203,0.0,0.42578]
[1777743043961,59.29,78423.87,0.0,-0.00203,0.0,0.42565]
[1777743049556,59.29,78424.74,0.0,-0.00203,0.0,0.42538]
[1777743049657,59.29,78425.06,0.0,-0.00203,0.0,0.42528]
[1777743055038,59.29,78438.15,0.0,-0.00201,0.0,0.42129]
[1777743060074,59.29,78436.94,0.0,-0.00201,0.0,0.42166]
[1777743065108,59.29,78438.74,0.0,-0.00201,0.0,0.42112]
[1777743076437,59.29,78437.71,0.0,-0.00201,0.0,0.42143]
[1777743082227,59.29,78434.98,0.0,-0.00201,0.0,0.42226]
[1777743087262,59.29,78434.72,0.0,-0.00201,0.0,0.42234]
[1777743092299,59.29,78432.44,0.0,-0.00201,0.0,0.42251]
[1777743104382,59.29,78431.53,0.0,-0.00202,0.0,0.42279]
[1777743109417,59.29,78430.23,0.0,-0.00202,0.0,0.42319]
[1777743115461,59.29,78429.24,0.0,-0.00202,0.0,0.42349]
[1777743120494,59.29,78436.34,0.0,-0.00201,0.0,0.42133]
[1777743126789,59.29,78436.53,0.0,-0.00201,0.0,0.42127]
[1777743136859,59.29,78437.55,0.0,-0.00201,0.0,0.42096]
[1777743146929,59.29,78441.5,0.0,-0.002,0.0,0.41977]
[1777743152718,59.29,78444.31,0.0,-0.00199,0.0,0.41841]
[1777743158761,59.29,78444.97,0.0,-0.00199,0.0,0.41821]
[1777743164803,59.29,78447.45,0.0,-0.00199,0.0,0.41746]
[1777743169840,59.29,78443.07,0.0,-0.00199,0.0,0.41878]
[1777743174875,59.29,78441.07,0.0,-0.002,0.0,0.41939]
[1777743179911,59.29,78441.16,0.0,-0.002,0.0,0.41936]
[1777743185954,59.29,78438.98,0.0,-0.002,0.0,0.42002]
[1777743191994,59.29,78438.89,0.0,-0.002,0.0,0.42004]
[1777743197047,59.29,78436.63,0.0,-0.002,0.0,0.42073]
[1777743202082,59.29,78435.5,0.0,-0.00201,0.0,0.42107]
[1777743207349,59.29,78431.08,0.0,-0.00201,0.0,0.42241]
[1777743213158,59.29,78431.47,0.0,-0.00201,0.0,0.42178]
[1777743219201,59.29,78431.33,0.0,-0.00201,0.0,0.42182]
[1777743224235,59.29,78431.13,0.0,-0.00201,0.0,0.42188]
[1777743229271,59.29,78431.26,0.0,-0.00201,0.0,0.42184]
[1777743234306,59.29,78437.24,0.0,-0.002,0.0,0.42003]
[1777743239340,59.29,78436.4,0.0,-0.002,0.0,0.42029]
[1777743247633,59.29,78436.13,0.0,-0.002,0.0,0.42037]
[1777743256460,59.29,78435.8,0.0,-0.002,0.0,0.42047]
[1777743262502,59.29,78436.32,0.0,-0.002,0.0,0.42031]
[1777743267772,59.29,78436.79,0.0,-0.002,0.0,0.42017]
[1777743275594,59.29,78436.79,0.0,-0.002,0.0,0.41966]
[1777743280632,59.29,78437.28,0.0,-0.002,0.0,0.41951]
[1777743285667,59.29,78437.79,0.0,-0.002,0.0,0.41935]
[1777743290702,59.29,78446.38,0.0,-0.00198,0.0,0.41676]
[1777743295737,59.29,78448.24,0.0,-0.00198,0.0,0.41621]
[1777743302786,59.29,78448.97,0.0,-0.00198,0.0,0.41599]
[1777743308051,59.29,78449.45,0.0,-0.00198,0.0,0.41584]
[1777743314869,59.29,78452.33,0.0,-0.00197,0.0,0.41498]
[1777743319906,59.29,78455.53,0.0,-0.00197,0.0,0.41402]
[1777743324939,59.29,78455.78,0.0,-0.00197,0.0,0.41395]
[1777743329975,59.29,78468.13,0.0,-0.00195,0.0,0.41027]
[1777743335013,59.29,78468.48,0.0,-0.00195,0.0,0.40967]
[1777743340045,59.29,78469.58,0.0,-0.00194,0.0,0.40934]
[1777743345083,59.29,78472.55,0.0,-0.00194,0.0,0.40846]
[1777743350119,59.29,78474.46,0.0,-0.00194,0.0,0.4079]
[1777743355154,59.29,78474.73,0.0,-0.00194,0.0,0.40782]
[1777743361196,59.29,78474.29,0.0,-0.00194,0.0,0.40795]
[1777743367238,59.29,78477.85,0.0,-0.00193,0.0,0.4069]
[1777743373279,59.29,78480.45,0.0,-0.00193,0.0,0.40614]
[1777743378544,59.29,78482.45,0.0,-0.00192,0.0,0.40555]
[1777743384356,59.29,78485.2,0.0,-0.00192,0.0,0.40475]
[1777743392414,59.29,78486.79,0.0,-0.00192,0.0,0.40378]
[1777743398684,59.29,78489.39,0.0,-0.00191,0.0,0.40302]
[1777743404498,59.29,78490.2,0.0,-0.00191,0.0,0.40279]
[1777743410539,59.29,78490.22,0.0,-0.00191,0.0,0.40278]
[1777743415575,59.29,78493.02,0.0,-0.00191,0.0,0.40197]
[1777743421619,59.29,78493.93,0.0,-0.0019,0.0,0.4017]
[1777743428895,59.29,78493.82,0.0,-0.0019,0.0,0.40173]
[1777743435715,59.29,78493.78,0.0,-0.0019,0.0,0.40175]
[1777743449035,59.29,78493.71,0.0,-0.0019,0.0,0.40177]
[1777743459105,59.29,78491.45,0.0,-0.00191,0.0,0.40193]
[1777743467939,59.29,78491.8,0.0,-0.00191,0.0,0.40183]
[1777743474988,59.29,78492.16,0.0,-0.0019,0.0,0.40172]
[1777743489316,59.29,78492.92,0.0,-0.0019,0.0,0.4015]
[1777743497142,59.29,78492.79,0.0,-0.0019,0.0,0.40154]
[1777743502176,59.29,78491.62,0.0,-0.00191,0.0,0.40188]
[1777743508218,59.29,78493.17,0.0,-0.0019,0.0,0.40143]
[1777743513255,59.29,78492.54,0.0,-0.0019,0.0,0.40112]
[1777743519298,59.29,78493.21,0.0,-0.0019,0.0,0.40092]
[1777743524332,59.29,78493.2,0.0,-0.0019,0.0,0.40092]
[1777743529598,59.29,78493.32,0.0,-0.0019,0.0,0.40089]
[1777743537425,59.29,78493.48,0.0,-0.0019,0.0,0.40084]
[1777743545482,59.29,78493.3,0.0,-0.0019,0.0,0.40089]
[1777743550517,59.29,78486.64,0.0,-0.00191,0.0,0.40283]
[1777743555550,59.29,78475.58,0.0,-0.00193,0.0,0.40607]
[1777743561593,59.29,78472.52,0.0,-0.00193,0.0,0.40697]
[1777743566629,59.29,78468.38,0.0,-0.00194,0.0,0.40819]
[1777743573678,59.29,78466.81,0.0,-0.00194,0.0,0.40815]
[1777743579948,59.29,78465.32,0.0,-0.00194,0.0,0.40859]
[1777743585762,59.29,78466.26,0.0,-0.00194,0.0,0.40831]
[1777743590797,59.29,78465.78,0.0,-0.00194,0.0,0.40846]
[1777743595832,59.29,78464.64,0.0,-0.00194,0.0,0.40879]
[1777743600867,59.29,78463.36,0.0,-0.00195,0.0,0.40917]
[1777743605902,59.29,78461.61,0.0,-0.00195,0.0,0.40969]
[1777743613958,59.29,78461.33,0.0,-0.00195,0.0,0.40977]
[1777743618992,59.29,78460.7,0.0,-0.00195,0.0,0.40996]
[1777743624030,59.29,78459.58,0.0,-0.00195,0.0,0.41029]
[1777743629064,59.29,78458.1,0.0,-0.00195,0.0,0.41073]
[1777743634099,59.29,78458.02,0.0,-0.00195,0.0,0.41025]
[1777743639134,59.29,78453.06,0.0,-0.00196,0.0,0.41172]
[1777743644169,59.29,78453.48,0.0,-0.00196,0.0,0.4116]
[1777743649206,59.29,78454.98,0.0,-0.00196,0.0,0.41115]
[1777743660514,59.29,78456.4,0.0,-0.00195,0.0,0.41073]
[1777743666326,59.29,78455.55,0.0,-0.00196,0.0,0.41098]
[1777743673373,59.29,78454.83,0.0,-0.00196,0.0,0.4112]
[1777743678408,59.29,78455.54,0.0,-0.00196,0.0,0.41099]
[1777743683442,59.29,78456.61,0.0,-0.00195,0.0,0.41067]
[1777743690492,59.29,78456.38,0.0,-0.00195,0.0,0.41074]
[1777743695527,59.29,78456.23,0.0,-0.00195,0.0,0.41028]
[1777743700564,59.29,78455.8,0.0,-0.00195,0.0,0.4104]
[1777743705599,59.29,78454.67,0.0,-0.00195,0.0,0.41074]
[1777743710867,59.29,78449.43,0.0,-0.00196,0.0,0.4123]
[1777743718690,59.29,78448.85,0.0,-0.00196,0.0,0.41247]
[1777743724742,59.29,78449.77,0.0,-0.00196,0.0,0.4122]
[1777743729767,59.29,78449.81,0.0,-0.00196,0.0,0.41219]
[1777743734801,59.29,78450.68,0.0,-0.00196,0.0,0.41193]
[1777743741078,59.29,78451.46,0.0,-0.00196,0.0,0.41169]
[1777743746886,59.29,78452.53,0.0,-0.00196,0.0,0.41138]
[1777743751922,59.29,78452.86,0.0,-0.00195,0.0,0.41077]
[1777743761217,59.29,78453.56,0.0,-0.00195,0.0,0.41057]
[1777743768033,59.29,78453.92,0.0,-0.00195,0.0,0.41046]
[1777743775082,59.29,78453.88,0.0,-0.00195,0.0,0.41047]
[1777743780117,59.29,78453.5,0.0,-0.00195,0.0,0.41058]
[1777743791428,59.29,78453.09,0.0,-0.00195,0.0,0.4107]
[1777743801498,59.29,78454.06,0.0,-0.00195,0.0,0.41042]
[1777743808333,59.29,78454.75,0.0,-0.00195,0.0,0.41021]
[1777743818403,59.29,78454.94,0.0,-0.00195,0.0,0.40965]
[1777743823438,59.29,78451.46,0.0,-0.00195,0.0,0.41068]
[1777743828471,59.29,78435.77,0.0,-0.00198,0.0,0.41537]
[1777743834514,59.29,78429.07,0.0,-0.00199,0.0,0.41738]
[1777743839549,59.29,78428.12,0.0,-0.00199,0.0,0.41767]
[1777743844584,59.29,78427.72,0.0,-0.00199,0.0,0.41779]
[1777743849619,59.29,78427.67,0.0,-0.00199,0.0,0.4178]
[1777743854655,59.29,78429.39,0.0,-0.00199,0.0,0.41729]
[1777743862712,59.29,78427.13,0.0,-0.00199,0.0,0.41797]
[1777743869761,59.29,78423.51,0.0,-0.002,0.0,0.41906]
[1777743876810,59.29,78422.22,0.0,-0.002,0.0,0.41894]
[1777743882062,59.29,78421.4,0.0,-0.002,0.0,0.41919]
[1777743892132,59.29,78421.31,0.0,-0.002,0.0,0.41921]
[1777743897957,59.29,78421.02,0.0,-0.002,0.0,0.4193]
[1777743905010,59.29,78422.46,0.0,-0.002,0.0,0.41886]
[1777743911050,59.29,78420.6,0.0,-0.002,0.0,0.41943]
[1777743916085,59.29,78419.07,0.0,-0.002,0.0,0.41989]
[1777743922342,59.29,78419.08,0.0,-0.002,0.0,0.41989]
[1777743932412,59.29,78419.66,0.0,-0.002,0.0,0.4192]
[1777743939246,59.29,78422.17,0.0,-0.002,0.0,0.41844]
[1777743951332,59.29,78423.01,0.0,-0.002,0.0,0.41819]
[1777743961400,59.29,78424.13,0.0,-0.00199,0.0,0.41785]
[1777743966435,59.29,78424.96,0.0,-0.00199,0.0,0.4176]
[1777743972692,59.29,78424.02,0.0,-0.00199,0.0,0.41788]
[1777743978519,59.29,78422.76,0.0,-0.002,0.0,0.41826]
[1777743988588,59.29,78420.85,0.0,-0.002,0.0,0.41884]
[1777743993624,59.29,78419.87,0.0,-0.002,0.0,0.41862]
[1777743998659,59.29,78421.17,0.0,-0.002,0.0,0.41823]
[1777744012758,59.29,78423.71,0.0,-0.00199,0.0,0.41746]
[1777744020814,59.29,78424.7,0.0,-0.00199,0.0,0.41716]
[1777744028871,59.29,78425.06,0.0,-0.00199,0.0,0.41706]
[1777744033905,59.29,78425.42,0.0,-0.00199,0.0,0.41695]
[1777744038940,59.29,78424.99,0.0,-0.00199,0.0,0.41708]
[1777744045990,59.29,78422.45,0.0,-0.00199,0.0,0.41784]
[1777744051024,59.29,78421.04,0.0,-0.00199,0.0,0.41776]
[1777744056059,59.29,78419.65,0.0,-0.002,0.0,0.41818]
[1777744063326,59.29,78419.48,0.0,-0.002,0.0,0.41823]
[1777744070156,59.29,78419.2,0.0,-0.002,0.0,0.41831]
[1777744075192,59.29,78419.72,0.0,-0.002,0.0,0.41816]
[1777744080227,59.29,78418.17,0.0,-0.002,0.0,0.41862]
[1777744085262,59.29,78419.76,0.0,-0.002,0.0,0.41814]
[1777744090296,59.29,78420.22,0.0,-0.00199,0.0,0.418]
[1777744095332,59.29,78420.49,0.0,-0.00199,0.0,0.41792]
[1777744101373,59.29,78415.89,0.0,-0.002,0.0,0.41931]
[1777744106409,59.29,78414.11,0.0,-0.002,0.0,0.41985]
[1777744111444,59.29,78412.34,0.0,-0.00201,0.0,0.41987]
[1777744118492,59.29,78410.19,0.0,-0.00201,0.0,0.42053]
[1777744123746,59.29,78407.15,0.0,-0.00201,0.0,0.42145]
[1777744130580,59.29,78405.33,0.0,-0.00202,0.0,0.422]
[1777744136622,59.29,78403.57,0.0,-0.00202,0.0,0.42254]
[1777744142666,59.29,78403.71,0.0,-0.00202,0.0,0.4225]
[1777744147701,59.29,78400.97,0.0,-0.00202,0.0,0.42333]
[1777744152736,59.29,78396.91,0.0,-0.00203,0.0,0.42457]
[1777744157772,59.29,78397.82,0.0,-0.00203,0.0,0.4243]
[1777744162807,59.29,78399.35,0.0,-0.00203,0.0,0.42383]
[1777744167841,59.29,78399.31,0.0,-0.00203,0.0,0.42384]
[1777744174893,59.29,78400.32,0.0,-0.00202,0.0,0.42301]
[1777744182946,59.29,78400.74,0.0,-0.00202,0.0,0.42289]
[1777744187983,59.29,78399.97,0.0,-0.00202,0.0,0.42312]
[1777744193016,59.29,78394.21,0.0,-0.00203,0.0,0.42488]
[1777744198054,59.29,78394.57,0.0,-0.00203,0.0,0.42477]
[1777744203087,59.29,78394.3,0.0,-0.00203,0.0,0.42486]
[1777744209128,59.29,78397.04,0.0,-0.00203,0.0,0.42402]
[1777744214386,59.29,78399.17,0.0,-0.00202,0.0,0.42337]
[1777744223230,59.29,78399.31,0.0,-0.00202,0.0,0.42332]
[1777744229271,59.29,78398.28,0.0,-0.00203,0.0,0.42364]
[1777744234527,59.29,78397.64,0.0,-0.00202,0.0,0.42332]
[1777744241357,59.29,78397.66,0.0,-0.00202,0.0,0.42331]
[1777744246392,59.29,78398.5,0.0,-0.00202,0.0,0.42305]
[1777744251427,59.29,78398.58,0.0,-0.00202,0.0,0.42303]
[1777744259485,59.29,78398.61,0.0,-0.00202,0.0,0.42302]
[1777744264736,59.29,78398.67,0.0,-0.00202,0.0,0.423]
[1777744274806,59.29,78398.9,0.0,-0.00202,0.0,0.42293]
[1777744284876,59.29,78398.83,0.0,-0.00202,0.0,0.42295]
[1777744294946,59.29,78398.98,0.0,-0.00202,0.0,0.42239]
[1777744305016,59.29,78398.97,0.0,-0.00202,0.0,0.42239]
[1777744312857,59.29,78398.81,0.0,-0.00202,0.0,0.42244]
[1777744316886,59.29,78378.14,0.0,-0.00205,0.0,0.42879]
[1777744321921,59.29,78382.2,0.0,-0.00205,0.0,0.42753]
[1777744326958,59.29,78379.38,0.0,-0.00205,0.0,0.4284]
[1777744331992,59.29,78377.65,0.0,-0.00205,0.0,0.42894]
[1777744337028,59.29,78375.39,0.0,-0.00206,0.0,0.42964]
[1777744342065,59.29,78373.69,0.0,-0.00206,0.0,0.43016]
[1777744347098,59.29,78384.32,0.0,-0.00204,0.0,0.42688]
[1777744353141,59.29,78387.79,0.0,-0.00204,0.0,0.42529]
[1777744360188,59.29,78391.56,0.0,-0.00203,0.0,0.42414]
[1777744365438,59.29,78392.62,0.0,-0.00203,0.0,0.42381]
[1777744372273,59.29,78392.62,0.0,-0.00203,0.0,0.42381]
[1777744381337,59.29,78394.03,0.0,-0.00203,0.0,0.42338]
[1777744389393,59.29,78395.15,0.0,-0.00202,0.0,0.42304]
[1777744395663,59.29,78396.01,0.0,-0.00202,0.0,0.42278]
[1777744405733,59.29,78395.56,0.0,-0.00202,0.0,0.42292]
[1777744415803,59.29,78394.83,0.0,-0.00202,0.0,0.42262]
[1777744422625,59.29,78393.91,0.0,-0.00202,0.0,0.4229]
[1777744435943,59.29,78392.77,0.0,-0.00203,0.0,0.42325]
[1777744441758,59.29,78392.77,0.0,-0.00203,0.0,0.42325]
[1777744446794,59.29,78392.28,0.0,-0.00203,0.0,0.4234]
[1777744451827,59.29,78392.01,0.0,-0.00203,0.0,0.42348]
[1777744462907,59.29,78391.79,0.0,-0.00203,0.0,0.42355]
[1777744471969,59.29,78391.68,0.0,-0.00202,0.0,0.42307]
[1777744486294,59.29,78392.25,0.0,-0.00202,0.0,0.42289]
[1777744492110,59.29,78392.25,0.0,-0.00202,0.0,0.42289]
[1777744501179,59.29,78392.46,0.0,-0.00202,0.0,0.42283]
[1777744507218,59.29,78393.01,0.0,-0.00202,0.0,0.42266]
[1777744516506,59.29,78393.1,0.0,-0.00202,0.0,0.42263]
[1777744526576,59.29,78393.07,0.0,-0.00202,0.0,0.42264]
[1777744532394,59.29,78393.44,0.0,-0.00202,0.0,0.42201]
[1777744538437,59.29,78393.44,0.0,-0.00202,0.0,0.42201]
[1777744545485,59.29,78393.4,0.0,-0.00202,0.0,0.42202]
[1777744556813,59.29,78393.17,0.0,-0.00202,0.0,0.42209]
[1777744564618,59.29,78393.12,0.0,-0.00202,0.0,0.42211]
[1777744570660,59.29,78393.13,0.0,-0.00202,0.0,0.42211]
[1777744576953,59.29,78393.02,0.0,-0.00202,0.0,0.42214]
[1777744587026,59.29,78392.93,0.0,-0.00202,0.0,0.42217]
[1777744593822,59.29,78393.02,0.0,-0.00202,0.0,0.42162]
[1777744607166,59.29,78392.93,0.0,-0.00202,0.0,0.42165]
[1777744614967,59.29,78392.93,0.0,-0.00202,0.0,0.42165]
[1777744627306,59.29,78392.96,0.0,-0.00202,0.0,0.42164]
[1777744636116,59.29,78393.0,0.0,-0.00202,0.0,0.42163]
[1777744646184,59.29,78392.96,0.0,-0.00202,0.0,0.42164]
[1777744657517,59.29,78392.94,0.0,-0.00202,0.0,0.42113]
[1777744667587,59.29,78393.0,0.0,-0.00202,0.0,0.42111]
[1777744677657,59.29,78393.01,0.0,-0.00202,0.0,0.42111]
[1777744683452,59.29,78391.48,0.0,-0.00202,0.0,0.42157]
[1777744698557,59.29,78392.17,0.0,-0.00202,0.0,0.42136]
[1777744703592,59.29,78392.09,0.0,-0.00202,0.0,0.42139]
[1777744710641,59.29,78392.04,0.0,-0.00202,0.0,0.4214]
[1777744717944,59.29,78392.26,0.0,-0.00201,0.0,0.42082]
[1777744728015,59.29,78392.4,0.0,-0.00201,0.0,0.42078]
[1777744733805,59.29,78392.2,0.0,-0.00201,0.0,0.42084]
[1777744742868,59.29,78391.86,0.0,-0.00201,0.0,0.42094]
[1777744748160,59.29,78391.04,0.0,-0.00202,0.0,0.42119]
[1777744753966,59.29,78391.45,0.0,-0.00202,0.0,0.42107]
[1777744759001,59.29,78394.64,0.0,-0.00201,0.0,0.4201]
[1777744764036,59.29,78394.25,0.0,-0.00201,0.0,0.42022]
[1777744769070,59.29,78394.05,0.0,-0.00201,0.0,0.42028]
[1777744777128,59.29,78393.99,0.0,-0.00201,0.0,0.41978]
[1777744782164,59.29,78393.53,0.0,-0.00201,0.0,0.41992]
[1777744787199,59.29,78393.38,0.0,-0.00201,0.0,0.41996]
[1777744792234,59.29,78393.32,0.0,-0.00201,0.0,0.41998]
[1777744798514,59.29,78393.25,0.0,-0.00201,0.0,0.42]
[1777744804318,59.29,78381.8,0.0,-0.00203,0.0,0.42349]
[1777744810360,59.29,78381.6,0.0,-0.00203,0.0,0.42355]
[1777744818654,59.29,78380.8,0.0,-0.00203,0.0,0.4238]
[1777744827479,59.29,78380.79,0.0,-0.00203,0.0,0.4238]
[1777744832514,59.29,78379.43,0.0,-0.00203,0.0,0.4237]
[1777744837549,59.29,78369.34,0.0,-0.00205,0.0,0.4268]
[1777744842583,59.29,78362.99,0.0,-0.00206,0.0,0.42876]
[1777744846617,59.29,78381.51,0.0,-0.00203,0.0,0.42306]
[1777744852658,59.29,78381.16,0.0,-0.00203,0.0,0.42317]
[1777744857692,59.29,78380.98,0.0,-0.00203,0.0,0.42323]
[1777744862728,59.29,78380.53,0.0,-0.00203,0.0,0.42336]
[1777744868773,59.29,78380.62,0.0,-0.00203,0.0,0.42334]
[1777744873806,59.29,78380.06,0.0,-0.00203,0.0,0.42351]
[1777744879075,59.29,78380.78,0.0,-0.00203,0.0,0.42329]
[1777744886897,59.29,78380.78,0.0,-0.00203,0.0,0.42329]
[1777744892940,59.29,78380.57,0.0,-0.00203,0.0,0.42283]
[1777744899215,59.29,78379.88,0.0,-0.00203,0.0,0.42304]
[1777744909285,59.29,78380.12,0.0,-0.00203,0.0,0.42297]
[1777744917108,59.29,78379.4,0.0,-0.00203,0.0,0.42319]
[1777744926171,59.29,78379.25,0.0,-0.00203,0.0,0.42324]
[1777744931205,59.29,78380.0,0.0,-0.00203,0.0,0.42301]
[1777744939511,59.29,78379.62,0.0,-0.00203,0.0,0.42312]
[1777744948325,59.29,78379.62,0.0,-0.00203,0.0,0.42312]
[1777744953362,59.29,78379.4,0.0,-0.00203,0.0,0.42267]
[1777744958399,59.29,78366.56,0.0,-0.00205,0.0,0.42661]
[1777744963433,59.29,78361.46,0.0,-0.00205,0.0,0.42818]
[1777744969720,59.29,78361.21,0.0,-0.00206,0.0,0.42826]
[1777744977897,59.29,78360.99,0.0,-0.00206,0.0,0.42833]
[1777744978124,59.29,78360.99,0.0,-0.00206,0.0,0.42833]
[1777744983575,59.29,78359.69,0.0,-0.00206,0.0,0.42873]
[1777744985948,59.29,78356.63,0.0,-0.00206,0.0,0.42968]
[1777744986596,59.29,78356.61,0.0,-0.00206,0.0,0.42968]
[1777744991275,59.29,78355.42,0.0,-0.00206,0.0,0.43005]
[1777744991631,59.29,78355.04,0.0,-0.00207,0.0,0.43017]
[1777744996666,59.29,78353.84,0.0,-0.00207,0.0,0.43054]
[1777745003715,59.29,78352.62,0.0,-0.00207,0.0,0.43092]
[1777745008178,59.29,78351.4,0.0,-0.00207,0.0,0.4313]
[1777745008250,59.29,78352.11,0.0,-0.00207,0.0,0.43108]
[1777745009392,59.29,78352.11,0.0,-0.00207,0.0,0.43108]
[1777745009758,59.29,78352.11,0.0,-0.00207,0.0,0.43108]
[1777745017813,59.29,78352.29,0.0,-0.00207,0.0,0.4305]
[1777745022848,59.29,78350.75,0.0,-0.00207,0.0,0.43098]
[1777745028890,59.29,78353.27,0.0,-0.00207,0.0,0.4302]
[1777745033924,59.29,78353.38,0.0,-0.00207,0.0,0.43016]
[1777745039966,59.29,78353.38,0.0,-0.00207,0.0,0.43016]
[1777745045005,59.29,78346.77,0.0,-0.00208,0.0,0.43222]
[1777745050285,59.29,78350.63,0.0,-0.00207,0.0,0.43102]
[1777745056083,59.29,78352.2,0.0,-0.00207,0.0,0.43053]
[1777745063132,59.29,78348.96,0.0,-0.00207,0.0,0.43154]
[1777745068168,59.29,78350.31,0.0,-0.00207,0.0,0.43112]
[1777745073202,59.29,78348.6,0.0,-0.00207,0.0,0.43112]
[1777745078237,59.29,78341.6,0.0,-0.00208,0.0,0.4333]
[1777745084279,59.29,78342.14,0.0,-0.00208,0.0,0.43313]
[1777745090571,59.29,78344.48,0.0,-0.00208,0.0,0.4324]
[1777745096365,59.29,78345.88,0.0,-0.00208,0.0,0.43197]
[1777745101400,59.29,78346.59,0.0,-0.00207,0.0,0.43175]
[1777745107440,59.29,78351.99,0.0,-0.00207,0.0,0.43007]
[1777745112475,59.29,78353.47,0.0,-0.00206,0.0,0.42961]
[1777745118518,59.29,78353.79,0.0,-0.00206,0.0,0.42951]
[1777745123553,59.29,78354.37,0.0,-0.00206,0.0,0.42933]
[1777745128588,59.29,78351.84,0.0,-0.00207,0.0,0.43011]
[1777745133623,59.29,78350.97,0.0,-0.00206,0.0,0.42986]
[1777745138658,59.29,78350.3,0.0,-0.00207,0.0,0.43007]
[1777745143693,59.29,78350.63,0.0,-0.00207,0.0,0.42996]
[1777745148728,59.29,78350.32,0.0,-0.00207,0.0,0.43006]
[1777745153762,59.29,78350.5,0.0,-0.00207,0.0,0.43]
[1777745161062,59.29,78350.47,0.0,-0.00207,0.0,0.43001]
[1777745166854,59.29,78350.5,0.0,-0.00207,0.0,0.43]
[1777745171889,59.29,78351.68,0.0,-0.00206,0.0,0.42964]
[1777745176924,59.29,78351.79,0.0,-0.00206,0.0,0.4296]
[1777745181959,59.29,78351.52,0.0,-0.00206,0.0,0.42969]
[1777745191271,59.29,78351.33,0.0,-0.00206,0.0,0.42922]
[1777745197065,59.29,78345.02,0.0,-0.00207,0.0,0.43118]
[1777745202098,59.29,78346.52,0.0,-0.00207,0.0,0.43071]
[1777745208141,59.29,78347.07,0.0,-0.00207,0.0,0.43054]
[1777745217204,59.29,78347.75,0.0,-0.00207,0.0,0.43033]
[1777745222240,59.29,78348.24,0.0,-0.00207,0.0,0.43018]
[1777745227273,59.29,78348.74,0.0,-0.00207,0.0,0.43002]
[1777745233316,59.29,78349.04,0.0,-0.00207,0.0,0.42993]
[1777745238351,59.29,78350.29,0.0,-0.00206,0.0,0.42954]
[1777745243349,59.29,78353.82,0.0,-0.00206,0.0,0.42845]
[1777745243728,59.29,78353.82,0.0,-0.00206,0.0,0.42845]
[1777745249427,59.29,78352.39,0.0,-0.00206,0.0,0.42889]
[1777745254463,59.29,78346.57,0.0,-0.00207,0.0,0.43017]
[1777745260506,59.29,78344.01,0.0,-0.00207,0.0,0.43097]
[1777745265539,59.29,78345.52,0.0,-0.00207,0.0,0.4305]
[1777745270575,59.29,78346.69,0.0,-0.00207,0.0,0.43013]
[1777745275609,59.29,78348.53,0.0,-0.00206,0.0,0.42956]
[1777745281908,59.29,78348.05,0.0,-0.00206,0.0,0.42971]
[1777745288701,59.29,78345.59,0.0,-0.00207,0.0,0.43048]
[1777745294746,59.29,78344.92,0.0,-0.00207,0.0,0.43068]
[1777745299777,59.29,78344.38,0.0,-0.00207,0.0,0.43085]
[1777745312122,59.29,78346.4,0.0,-0.00207,0.0,0.4297]
[1777745320926,59.29,78347.02,0.0,-0.00206,0.0,0.42951]
[1777745325961,59.29,78343.73,0.0,-0.00207,0.0,0.43053]
[1777745332263,59.29,78343.8,0.0,-0.00207,0.0,0.43051]
[1777745338045,59.29,78347.55,0.0,-0.00206,0.0,0.42934]
[1777745344087,59.29,78347.09,0.0,-0.00206,0.0,0.42948]
[1777745350129,59.29,78346.66,0.0,-0.00206,0.0,0.42962]
[1777745355164,59.29,78342.11,0.0,-0.00207,0.0,0.43103]
[1777745360198,59.29,78343.34,0.0,-0.00207,0.0,0.43065]
[1777745365235,59.29,78345.21,0.0,-0.00207,0.0,0.43007]
[1777745371281,59.29,78344.94,0.0,-0.00207,0.0,0.42963]
[1777745379332,59.29,78342.65,0.0,-0.00207,0.0,0.43034]
[1777745388396,59.29,78343.36,0.0,-0.00207,0.0,0.43012]
[1777745396452,59.29,78342.84,0.0,-0.00207,0.0,0.43028]
[1777745401488,59.29,78339.63,0.0,-0.00207,0.0,0.43128]
[1777745406522,59.29,78338.65,0.0,-0.00208,0.0,0.43158]
[1777745411562,59.29,78339.16,0.0,-0.00207,0.0,0.43142]
[1777745417607,59.29,78338.86,0.0,-0.00208,0.0,0.43152]
[1777745422893,59.29,78348.17,0.0,-0.00206,0.0,0.42862]
[1777745428685,59.29,78347.42,0.0,-0.00206,0.0,0.42886]
[1777745433720,59.29,78346.79,0.0,-0.00206,0.0,0.42853]
[1777745439761,59.29,78346.18,0.0,-0.00206,0.0,0.42872]
[1777745444798,59.29,78343.89,0.0,-0.00206,0.0,0.42943]
[1777745449832,59.29,78342.54,0.0,-0.00207,0.0,0.42984]
[1777745458895,59.29,78342.27,0.0,-0.00207,0.0,0.42993]
[1777745463930,59.29,78341.02,0.0,-0.00207,0.0,0.43032]
[1777745469972,59.29,78340.63,0.0,-0.00207,0.0,0.43044]
[1777745475010,59.29,78341.28,0.0,-0.00207,0.0,0.43024]
[1777745483323,59.29,78341.54,0.0,-0.00207,0.0,0.43016]
[1777745489106,59.29,78341.89,0.0,-0.00207,0.0,0.43005]
[1777745495155,59.29,78341.53,0.0,-0.00207,0.0,0.42963]
[1777745500196,59.29,78341.19,0.0,-0.00207,0.0,0.42974]
[1777745505230,59.29,78333.41,0.0,-0.00208,0.0,0.43216]
[1777745511272,59.29,78323.56,0.0,-0.0021,0.0,0.43524]
[1777745516307,59.29,78319.4,0.0,-0.0021,0.0,0.43655]
[1777745521342,59.29,78319.54,0.0,-0.0021,0.0,0.43651]
[1777745526377,59.29,78318.83,0.0,-0.0021,0.0,0.43673]
[1777745531416,59.29,78318.72,0.0,-0.0021,0.0,0.43676]
[1777745537456,59.29,78318.2,0.0,-0.00211,0.0,0.43693]
[1777745542491,59.29,78317.41,0.0,-0.00211,0.0,0.43718]
[1777745549540,59.29,78316.67,0.0,-0.00211,0.0,0.43741]
[1777745555582,59.29,78315.88,0.0,-0.00211,0.0,0.43713]
[1777745561624,59.29,78315.47,0.0,-0.00211,0.0,0.43725]
[1777745567665,59.29,78314.95,0.0,-0.00211,0.0,0.43742]
[1777745572701,59.29,78314.23,0.0,-0.00211,0.0,0.43765]
[1777745578743,59.29,78320.32,0.0,-0.0021,0.0,0.43573]
[1777745584028,59.29,78322.01,0.0,-0.0021,0.0,0.4352]
[1777745591833,59.29,78322.69,0.0,-0.0021,0.0,0.43498]
[1777745597878,59.29,78323.21,0.0,-0.00209,0.0,0.43482]
[1777745604168,59.29,78322.78,0.0,-0.00209,0.0,0.43495]
[1777745614238,59.29,78323.23,0.0,-0.00209,0.0,0.43428]
[1777745621037,59.29,78323.64,0.0,-0.00209,0.0,0.43415]
[1777745628085,59.29,78324.43,0.0,-0.00209,0.0,0.43391]
[1777745634385,59.29,78325.09,0.0,-0.00209,0.0,0.4337]
[1777745640169,59.29,78319.95,0.0,-0.0021,0.0,0.43531]
[1777745651247,59.29,78320.56,0.0,-0.0021,0.0,0.43512]
[1777745657289,59.29,78319.93,0.0,-0.0021,0.0,0.43532]
[1777745664595,59.29,78320.1,0.0,-0.0021,0.0,0.43526]
[1777745671386,59.29,78320.1,0.0,-0.00209,0.0,0.43473]
[1777745676421,59.29,78318.85,0.0,-0.0021,0.0,0.43513]
[1777745681457,59.29,78318.73,0.0,-0.0021,0.0,0.43516]
[1777745690521,59.29,78319.17,0.0,-0.0021,0.0,0.43503]
[1777745695555,59.29,78319.21,0.0,-0.0021,0.0,0.43501]
[1777745701597,59.29,78319.14,0.0,-0.0021,0.0,0.43503]
[1777745706632,59.29,78319.14,0.0,-0.0021,0.0,0.43503]
[1777745711667,59.29,78311.9,0.0,-0.00211,0.0,0.43731]
[1777745716702,59.29,78310.96,0.0,-0.00211,0.0,0.43761]
[1777745721738,59.29,78309.84,0.0,-0.00211,0.0,0.43796]
[1777745731807,59.29,78309.29,0.0,-0.00211,0.0,0.4376]
[1777745741875,59.29,78308.23,0.0,-0.00211,0.0,0.43794]
[1777745746913,59.29,78306.74,0.0,-0.00211,0.0,0.43841]
[1777745751948,59.29,78308.46,0.0,-0.00211,0.0,0.43786]
[1777745756983,59.29,78307.36,0.0,-0.00211,0.0,0.43821]
[1777745762017,59.29,78309.68,0.0,-0.00211,0.0,0.43748]
[1777745767053,59.29,78311.52,0.0,-0.00211,0.0,0.4369]
[1777745772088,59.29,78312.1,0.0,-0.00211,0.0,0.43672]
[1777745783166,59.29,78313.72,0.0,-0.0021,0.0,0.43621]
[1777745789207,59.29,78316.34,0.0,-0.0021,0.0,0.43538]
[1777745794242,59.29,78317.52,0.0,-0.00209,0.0,0.43448]
[1777745795977,59.29,78318.02,0.0,-0.00209,0.0,0.43432]
[1777745796256,59.29,78318.02,0.0,-0.00209,0.0,0.43432]
[1777745800514,59.29,78322.93,0.0,-0.00208,0.0,0.43279]
[1777745800616,59.29,78325.06,0.0,-0.00208,0.0,0.43212]
[1777745806326,59.29,78322.62,0.0,-0.00209,0.0,0.43288]
[1777745813375,59.29,78323.8,0.0,-0.00208,0.0,0.43251]
[1777745818409,59.29,78323.38,0.0,-0.00208,0.0,0.43265]
[1777745824453,59.29,78322.48,0.0,-0.00209,0.0,0.43293]
[1777745831500,59.29,78322.74,0.0,-0.00208,0.0,0.43285]
[1777745836535,59.29,78322.27,0.0,-0.00209,0.0,0.43299]
[1777745843584,59.29,78321.94,0.0,-0.00209,0.0,0.4331]
[1777745855668,59.29,78321.85,0.0,-0.00208,0.0,0.43259]
[1777745861710,59.29,78321.96,0.0,-0.00208,0.0,0.43256]
[1777745871781,59.29,78322.54,0.0,-0.00208,0.0,0.43238]
[1777745876817,59.29,78330.92,0.0,-0.00207,0.0,0.42977]
[1777745881852,59.29,78334.76,0.0,-0.00206,0.0,0.42858]
[1777745888902,59.29,78335.67,0.0,-0.00206,0.0,0.42829]
[1777745893936,59.29,78336.19,0.0,-0.00206,0.0,0.42813]
[1777745898977,59.29,78336.26,0.0,-0.00206,0.0,0.42811]
[1777745905014,59.29,78337.68,0.0,-0.00206,0.0,0.42767]
[1777745910048,59.29,78340.6,0.0,-0.00205,0.0,0.42677]
[1777745915083,59.29,78352.08,0.0,-0.00203,0.0,0.42272]
[1777745921125,59.29,78362.64,0.0,-0.00201,0.0,0.41949]
[1777745926423,59.29,78368.61,0.0,-0.002,0.0,0.41768]
[1777745932202,59.29,78367.36,0.0,-0.00201,0.0,0.41806]
[1777745937237,59.29,78365.93,0.0,-0.00201,0.0,0.41849]
[1777745942273,59.29,78364.35,0.0,-0.00201,0.0,0.41897]
[1777745950328,59.29,78363.68,0.0,-0.00201,0.0,0.41918]
[1777745955363,59.29,78362.59,0.0,-0.00201,0.0,0.41951]
[1777745960403,59.29,78362.65,0.0,-0.00201,0.0,0.41949]
[1777745966704,59.29,78362.37,0.0,-0.00201,0.0,0.41958]
[1777745972488,59.29,78354.59,0.0,-0.00202,0.0,0.42143]
[1777745978530,59.29,78348.6,0.0,-0.00203,0.0,0.42326]
[1777745983565,59.29,78350.63,0.0,-0.00203,0.0,0.42264]
[1777745989607,59.29,78351.87,0.0,-0.00203,0.0,0.42226]
[1777745994641,59.29,78352.57,0.0,-0.00203,0.0,0.42205]
[1777745999679,59.29,78357.16,0.0,-0.00202,0.0,0.42064]
[1777746006988,59.29,78358.13,0.0,-0.00202,0.0,0.42035]
[1777746012768,59.29,78358.12,0.0,-0.00202,0.0,0.42035]
[1777746023851,59.29,78358.11,0.0,-0.00202,0.0,0.42036]
[1777746031908,59.29,78358.1,0.0,-0.00202,0.0,0.41984]
[1777746037949,59.29,78358.1,0.0,-0.00202,0.0,0.41984]
[1777746046005,59.29,78357.82,0.0,-0.00202,0.0,0.41993]
[1777746051041,59.29,78364.34,0.0,-0.00201,0.0,0.41794]
[1777746056077,59.29,78363.19,0.0,-0.00201,0.0,0.41829]
[1777746061111,59.29,78365.31,0.0,-0.002,0.0,0.41765]
[1777746066148,59.29,78369.3,0.0,-0.002,0.0,0.41644]
[1777746071182,59.29,78371.32,0.0,-0.00199,0.0,0.41583]
[1777746076217,59.29,78377.74,0.0,-0.00198,0.0,0.4139]
[1777746081266,59.29,78383.86,0.0,-0.00197,0.0,0.41206]
[1777746086302,59.29,78383.62,0.0,-0.00197,0.0,0.41213]
[1777746093350,59.29,78383.94,0.0,-0.00197,0.0,0.41153]
[1777746102414,59.29,78383.52,0.0,-0.00197,0.0,0.41165]
[1777746107750,59.29,78379.61,0.0,-0.00198,0.0,0.41283]
[1777746114499,59.29,78377.29,0.0,-0.00198,0.0,0.41352]
[1777746120542,59.29,78376.85,0.0,-0.00198,0.0,0.41365]
[1777746126582,59.29,78366.79,0.0,-0.002,0.0,0.41669]
[1777746136653,59.29,78368.92,0.0,-0.002,0.0,0.41604]
[1777746141688,59.29,78371.66,0.0,-0.00199,0.0,0.41522]
[1777746146723,59.29,78378.05,0.0,-0.00198,0.0,0.41329]
[1777746152765,59.29,78376.38,0.0,-0.00198,0.0,0.41328]
[1777746158100,59.29,78377.14,0.0,-0.00198,0.0,0.41306]
[1777746164852,59.29,78377.89,0.0,-0.00198,0.0,0.41283]
[1777746169885,59.29,78378.28,0.0,-0.00198,0.0,0.41271]
[1777746175927,59.29,78378.22,0.0,-0.00198,0.0,0.41273]
[1777746185997,59.29,78378.52,0.0,-0.00198,0.0,0.41264]
[1777746194054,59.29,78379.82,0.0,-0.00198,0.0,0.41225]
[1777746199095,59.29,78379.64,0.0,-0.00198,0.0,0.41231]
[1777746208451,59.29,78379.53,0.0,-0.00198,0.0,0.41234]
[1777746218522,59.29,78379.61,0.0,-0.00197,0.0,0.4118]
[1777746226281,59.29,78379.3,0.0,-0.00197,0.0,0.4119]
[1777746231314,59.29,78379.85,0.0,-0.00197,0.0,0.41173]
[1777746238662,59.29,78379.65,0.0,-0.00197,0.0,0.41179]
[1777746244416,59.29,78378.65,0.0,-0.00198,0.0,0.41209]
[1777746255493,59.29,78378.84,0.0,-0.00198,0.0,0.41203]
[1777746265563,59.29,78378.99,0.0,-0.00198,0.0,0.41199]
[1777746274626,59.29,78379.07,0.0,-0.00197,0.0,0.41145]
[1777746279661,59.29,78373.23,0.0,-0.00198,0.0,0.41321]
[1777746285702,59.29,78363.97,0.0,-0.002,0.0,0.41599]
[1777746292752,59.29,78362.22,0.0,-0.002,0.0,0.41652]
[1777746297787,59.29,78359.33,0.0,-0.002,0.0,0.4174]
[1777746302822,59.29,78359.18,0.0,-0.002,0.0,0.41744]
[1777746309153,59.29,78357.9,0.0,-0.00201,0.0,0.41783]
[1777746319223,59.29,78352.81,0.0,-0.00202,0.0,0.41938]
[1777746329293,59.29,78349.95,0.0,-0.00202,0.0,0.42025]
[1777746336053,59.29,78352.39,0.0,-0.00201,0.0,0.41899]
[1777746341088,59.29,78357.15,0.0,-0.00201,0.0,0.41754]
[1777746349433,59.29,78357.17,0.0,-0.00201,0.0,0.41754]
[1777746355186,59.29,78355.98,0.0,-0.00201,0.0,0.4179]
[1777746362235,59.29,78356.37,0.0,-0.00201,0.0,0.41778]
[1777746369573,59.29,78356.83,0.0,-0.00201,0.0,0.41764]
[1777746379353,59.29,78356.97,0.0,-0.00201,0.0,0.4176]
[1777746385396,59.29,78357.33,0.0,-0.00201,0.0,0.41749]
[1777746392445,59.29,78357.57,0.0,-0.002,0.0,0.4169]
[1777746399783,59.29,78357.27,0.0,-0.002,0.0,0.41699]
[1777746406543,59.29,78356.97,0.0,-0.002,0.0,0.41708]
[1777746415605,59.29,78356.83,0.0,-0.002,0.0,0.41712]
[1777746421647,59.29,78356.56,0.0,-0.002,0.0,0.41721]
[1777746429997,59.29,78353.53,0.0,-0.00201,0.0,0.41812]
[1777746435745,59.29,78354.24,0.0,-0.00201,0.0,0.41791]
[1777746448834,59.29,78354.9,0.0,-0.00201,0.0,0.41771]
[1777746455889,59.29,78356.03,0.0,-0.002,0.0,0.41685]
[1777746463945,59.29,78357.32,0.0,-0.002,0.0,0.41646]
[1777746470282,59.29,78356.73,0.0,-0.002,0.0,0.41664]
[1777746476029,59.29,78359.19,0.0,-0.002,0.0,0.41589]
[1777746482070,59.29,78359.01,0.0,-0.002,0.0,0.41595]
[1777746489119,59.29,78358.03,0.0,-0.002,0.0,0.41624]
[1777746494155,59.29,78355.67,0.0,-0.002,0.0,0.41696]
[1777746500494,59.29,78354.64,0.0,-0.002,0.0,0.41727]
[1777746510565,59.29,78354.42,0.0,-0.00201,0.0,0.41734]
[1777746520636,59.29,78353.48,0.0,-0.002,0.0,0.41711]
[1777746531414,59.29,78353.25,0.0,-0.002,0.0,0.41718]
[1777746538464,59.29,78353.11,0.0,-0.002,0.0,0.41722]
[1777746543499,59.29,78355.61,0.0,-0.002,0.0,0.41646]
[1777746548534,59.29,78355.02,0.0,-0.002,0.0,0.41664]
[1777746558604,59.29,78353.93,0.0,-0.002,0.0,0.41697]
[1777746566660,59.29,78353.47,0.0,-0.002,0.0,0.41711]
[1777746575723,59.29,78353.33,0.0,-0.002,0.0,0.41664]
[1777746581085,59.29,78356.04,0.0,-0.002,0.0,0.41582]
[1777746587807,59.29,78373.67,0.0,-0.00197,0.0,0.41052]
[1777746592843,59.29,78374.85,0.0,-0.00197,0.0,0.41017]
[1777746601226,59.29,78380.22,0.0,-0.00196,0.0,0.40857]
[1777746609965,59.29,78380.49,0.0,-0.00196,0.0,0.40849]
[1777746617011,59.29,78382.95,0.0,-0.00195,0.0,0.40775]
[1777746624062,59.29,78385.2,0.0,-0.00195,0.0,0.40709]
[1777746631436,59.29,78386.2,0.0,-0.00195,0.0,0.40628]
[1777746637151,59.29,78390.5,0.0,-0.00194,0.0,0.40501]
[1777746642186,59.29,78390.54,0.0,-0.00194,0.0,0.405]
[1777746648230,59.29,78392.92,0.0,-0.00194,0.0,0.4043]
[1777746655278,59.29,78392.79,0.0,-0.00194,0.0,0.40434]
[1777746660313,59.29,78392.53,0.0,-0.00194,0.0,0.40441]
[1777746669376,59.29,78392.23,0.0,-0.00194,0.0,0.4045]
[1777746674411,59.29,78391.73,0.0,-0.00194,0.0,0.40465]
[1777746679446,59.29,78391.75,0.0,-0.00194,0.0,0.40464]
[1777746685488,59.29,78391.59,0.0,-0.00194,0.0,0.40469]
[1777746691862,59.29,78391.54,0.0,-0.00194,0.0,0.4042]
[1777746702608,59.29,78391.34,0.0,-0.00194,0.0,0.40426]
[1777746711670,59.29,78391.54,0.0,-0.00194,0.0,0.4042]
[1777746717712,59.29,78392.81,0.0,-0.00193,0.0,0.40383]
[1777746719726,59.29,78412.18,0.0,-0.0019,0.0,0.39816]
[1777746724761,59.29,78412.76,0.0,-0.0019,0.0,0.39799]
[1777746729796,59.29,78413.07,0.0,-0.0019,0.0,0.3979]
[1777746734831,59.29,78425.86,0.0,-0.00188,0.0,0.3942]
[1777746739866,59.29,78428.55,0.0,-0.00188,0.0,0.39342]
[1777746744901,59.29,78427.25,0.0,-0.00188,0.0,0.3938]
[1777746749936,59.29,78425.94,0.0,-0.00188,0.0,0.39418]
[1777746754971,59.29,78426.21,0.0,-0.00188,0.0,0.3936]
[1777746760009,59.29,78422.91,0.0,-0.00188,0.0,0.39455]
[1777746765041,59.29,78421.23,0.0,-0.00189,0.0,0.39504]
[1777746772426,59.29,78421.89,0.0,-0.00189,0.0,0.39485]
[1777746778132,59.29,78422.47,0.0,-0.00189,0.0,0.39468]
[1777746783167,59.29,78420.77,0.0,-0.00189,0.0,0.39517]
[1777746789209,59.29,78421.69,0.0,-0.00189,0.0,0.39491]
[1777746794246,59.29,78419.82,0.0,-0.00189,0.0,0.39545]
[1777746800286,59.29,78419.14,0.0,-0.00189,0.0,0.39564]
[1777746805320,59.29,78418.99,0.0,-0.00189,0.0,0.39569]
[1777746810356,59.29,78421.84,0.0,-0.00189,0.0,0.39486]
[1777746815391,59.29,78431.99,0.0,-0.00187,0.0,0.39145]
[1777746821433,59.29,78426.39,0.0,-0.00188,0.0,0.39306]
[1777746826471,59.29,78426.07,0.0,-0.00188,0.0,0.39315]
[1777746831506,59.29,78425.2,0.0,-0.00188,0.0,0.3934]
[1777746836541,59.29,78424.65,0.0,-0.00188,0.0,0.39356]
[1777746841576,59.29,78424.65,0.0,-0.00188,0.0,0.39356]
[1777746846611,59.29,78424.7,0.0,-0.00188,0.0,0.39354]
[1777746851645,59.29,78424.52,0.0,-0.00188,0.0,0.3936]
[1777746856681,59.29,78423.98,0.0,-0.00188,0.0,0.39375]
[1777746861716,59.29,78418.0,0.0,-0.00189,0.0,0.39548]
[1777746866751,59.29,78416.94,0.0,-0.00189,0.0,0.39578]
[1777746871786,59.29,78418.6,0.0,-0.00189,0.0,0.39481]
[1777746879845,59.29,78418.65,0.0,-0.00189,0.0,0.39479]
[1777746885886,59.29,78418.62,0.0,-0.00189,0.0,0.3948]
[1777746891930,59.29,78420.02,0.0,-0.00188,0.0,0.3944]
[1777746896963,59.29,78420.92,0.0,-0.00188,0.0,0.39414]
[1777746902001,59.29,78423.64,0.0,-0.00188,0.0,0.39336]
[1777746912074,59.29,78424.14,0.0,-0.00188,0.0,0.39321]
[1777746917109,59.29,78424.82,0.0,-0.00188,0.0,0.39302]
[1777746923516,59.29,78425.16,0.0,-0.00188,0.0,0.39292]
[1777746929192,59.29,78424.82,0.0,-0.00188,0.0,0.39302]
[1777746935235,59.29,78425.26,0.0,-0.00187,0.0,0.3924]
[1777746940270,59.29,78425.84,0.0,-0.00187,0.0,0.39223]
[1777746945305,59.29,78426.91,0.0,-0.00187,0.0,0.39192]
[1777746951347,59.29,78426.84,0.0,-0.00187,0.0,0.39194]
[1777746956383,59.29,78426.76,0.0,-0.00187,0.0,0.39197]
[1777746963797,59.29,78426.93,0.0,-0.00187,0.0,0.39192]
[1777746969475,59.29,78431.94,0.0,-0.00186,0.0,0.39048]
[1777746980549,59.29,78431.19,0.0,-0.00186,0.0,0.3907]
[1777746986593,59.29,78427.23,0.0,-0.00187,0.0,0.39183]
[1777746992636,59.29,78426.89,0.0,-0.00187,0.0,0.39144]
[1777746997672,59.29,78425.41,0.0,-0.00187,0.0,0.39186]
[1777747004720,59.29,78425.03,0.0,-0.00187,0.0,0.39197]
[1777747009755,59.29,78422.97,0.0,-0.00188,0.0,0.39256]
[1777747016164,59.29,78422.38,0.0,-0.00188,0.0,0.39273]
[1777747021839,59.29,78421.8,0.0,-0.00188,0.0,0.3929]
[1777747027881,59.29,78421.84,0.0,-0.00188,0.0,0.39289]
[1777747032915,59.29,78417.84,0.0,-0.00188,0.0,0.39404]
[1777747037955,59.29,78417.44,0.0,-0.00188,0.0,0.39415]
[1777747046374,59.29,78415.77,0.0,-0.00189,0.0,0.39463]
[1777747052051,59.29,78419.36,0.0,-0.00188,0.0,0.39311]
[1777747057083,59.29,78419.96,0.0,-0.00188,0.0,0.39293]
[1777747064133,59.29,78421.86,0.0,-0.00187,0.0,0.39239]
[1777747074203,59.29,78421.56,0.0,-0.00188,0.0,0.39247]
[1777747080245,59.29,78423.34,0.0,-0.00187,0.0,0.39196]
[1777747086654,59.29,78424.59,0.0,-0.00187,0.0,0.3916]
[1777747096724,59.29,78424.94,0.0,-0.00187,0.0,0.3915]
[1777747105424,59.29,78426.15,0.0,-0.00187,0.0,0.39116]
[1777747110459,59.29,78426.26,0.0,-0.00187,0.0,0.39112]
[1777747116864,59.29,78426.53,0.0,-0.00187,0.0,0.39056]
[1777747122545,59.29,78426.8,0.0,-0.00186,0.0,0.39048]
[1777747133620,59.29,78426.69,0.0,-0.00186,0.0,0.39051]
[1777747139662,59.29,78426.91,0.0,-0.00186,0.0,0.39045]
[1777747147077,59.29,78426.94,0.0,-0.00186,0.0,0.39044]
[1777747152753,59.29,78426.34,0.0,-0.00187,0.0,0.39061]
[1777747157788,59.29,78412.77,0.0,-0.00189,0.0,0.39451]
[1777747162823,59.29,78413.91,0.0,-0.00188,0.0,0.39418]
[1777747167868,59.29,78414.2,0.0,-0.00188,0.0,0.3941]
[1777747172904,59.29,78414.89,0.0,-0.00188,0.0,0.3934]
[1777747178945,59.29,78415.24,0.0,-0.00188,0.0,0.3933]
[1777747185993,59.29,78415.31,0.0,-0.00188,0.0,0.39328]
[1777747191031,59.29,78415.82,0.0,-0.00188,0.0,0.39314]
[1777747196077,59.29,78414.26,0.0,-0.00188,0.0,0.39358]
[1777747201111,59.29,78413.64,0.0,-0.00188,0.0,0.39376]
[1777747206147,59.29,78415.01,0.0,-0.00188,0.0,0.39337]
[1777747211180,59.29,78415.51,0.0,-0.00188,0.0,0.39322]
[1777747217566,59.29,78414.94,0.0,-0.00188,0.0,0.39339]
[1777747227636,59.29,78415.48,0.0,-0.00188,0.0,0.39323]
[1777747237706,59.29,78416.03,0.0,-0.00188,0.0,0.39258]
[1777747244412,59.29,78416.82,0.0,-0.00188,0.0,0.39235]
[1777747250453,59.29,78416.83,0.0,-0.00188,0.0,0.39235]
[1777747260523,59.29,78416.98,0.0,-0.00188,0.0,0.39231]
[1777747265559,59.29,78414.32,0.0,-0.00188,0.0,0.39307]
[1777747274966,59.29,78414.68,0.0,-0.00188,0.0,0.39297]
[1777747280664,59.29,78425.76,0.0,-0.00186,0.0,0.38979]
[1777747285699,59.29,78425.3,0.0,-0.00186,0.0,0.38992]
[1777747290734,59.29,78423.34,0.0,-0.00187,0.0,0.39048]
[1777747295768,59.29,78411.73,0.0,-0.00188,0.0,0.39332]
[1777747305176,59.29,78411.93,0.0,-0.00188,0.0,0.39327]
[1777747310873,59.29,78410.92,0.0,-0.00188,0.0,0.39356]
[1777747318931,59.29,78411.47,0.0,-0.00188,0.0,0.3934]
[1777747323965,59.29,78411.01,0.0,-0.00188,0.0,0.39353]
[1777747329000,59.29,78411.53,0.0,-0.00188,0.0,0.39338]
[1777747335392,59.29,78411.11,0.0,-0.00188,0.0,0.3935]
[1777747343098,59.29,78411.11,0.0,-0.00188,0.0,0.3935]
[1777747348135,59.29,78411.37,0.0,-0.00188,0.0,0.39343]
[1777747354180,59.29,78410.95,0.0,-0.00188,0.0,0.39305]
[1777747361257,59.29,78411.23,0.0,-0.00188,0.0,0.39297]
[1777747366292,59.29,78411.35,0.0,-0.00188,0.0,0.39294]
[1777747371327,59.29,78410.64,0.0,-0.00188,0.0,0.39314]
[1777747376363,59.29,78408.42,0.0,-0.00188,0.0,0.39378]
[1777747384419,59.29,78408.42,0.0,-0.00188,0.0,0.39378]
[1777747389453,59.29,78407.62,0.0,-0.00188,0.0,0.39401]
[1777747395810,59.29,78407.68,0.0,-0.00188,0.0,0.394]
[1777747402545,59.29,78408.16,0.0,-0.00188,0.0,0.39386]
[1777747409593,59.29,78408.86,0.0,-0.00188,0.0,0.39366]
[1777747415954,59.29,78409.62,0.0,-0.00188,0.0,0.39294]
[1777747423693,59.29,78409.87,0.0,-0.00188,0.0,0.39287]
[1777747436094,59.29,78410.49,0.0,-0.00188,0.0,0.39269]
[1777747442825,59.29,78410.77,0.0,-0.00188,0.0,0.39261]
[1777747449874,59.29,78412.11,0.0,-0.00188,0.0,0.39223]
[1777747456234,59.29,78412.07,0.0,-0.00188,0.0,0.39224]
[1777747461961,59.29,78412.67,0.0,-0.00187,0.0,0.39207]
[1777747469011,59.29,78413.63,0.0,-0.00187,0.0,0.39179]
[1777747476375,59.29,78412.51,0.0,-0.00187,0.0,0.39162]
[1777747483109,59.29,78412.99,0.0,-0.00187,0.0,0.39148]
[1777747491165,59.29,78412.45,0.0,-0.00187,0.0,0.39164]
[1777747496516,59.29,78411.59,0.0,-0.00187,0.0,0.39188]
[1777747502242,59.29,78412.03,0.0,-0.00187,0.0,0.39176]
[1777747508283,59.29,78411.93,0.0,-0.00187,0.0,0.39178]
[1777747517349,59.29,78412.98,0.0,-0.00187,0.0,0.39148]
[1777747526414,59.29,78414.3,0.0,-0.00187,0.0,0.3911]
[1777747533462,59.29,78414.24,0.0,-0.00187,0.0,0.39063]
[1777747538498,59.29,78412.92,0.0,-0.00187,0.0,0.39101]
[1777747543537,59.29,78410.71,0.0,-0.00187,0.0,0.39164]
[1777747550585,59.29,78409.15,0.0,-0.00188,0.0,0.39209]
[1777747556628,59.29,78406.56,0.0,-0.00188,0.0,0.39283]
[1777747561662,59.29,78404.15,0.0,-0.00188,0.0,0.39353]
[1777747567010,59.29,78406.15,0.0,-0.00188,0.0,0.39295]
[1777747572742,59.29,78418.0,0.0,-0.00186,0.0,0.38955]
[1777747577774,59.29,78424.35,0.0,-0.00185,0.0,0.38774]
[1777747583817,59.29,78422.68,0.0,-0.00185,0.0,0.38822]
[1777747588852,59.29,78420.75,0.0,-0.00186,0.0,0.38877]
[1777747594896,59.29,78419.51,0.0,-0.00186,0.0,0.38863]
[1777747599929,59.29,78417.9,0.0,-0.00186,0.0,0.38909]
[1777747607291,59.29,78417.48,0.0,-0.00186,0.0,0.38921]
[1777747614029,59.29,78416.02,0.0,-0.00186,0.0,0.38963]
[1777747619064,59.29,78410.32,0.0,-0.00187,0.0,0.39126]
[1777747624100,59.29,78416.09,0.0,-0.00186,0.0,0.38961]
[1777747629135,59.29,78420.74,0.0,-0.00186,0.0,0.38828]
[1777747635177,59.29,78422.41,0.0,-0.00185,0.0,0.3878]
[1777747640212,59.29,78422.91,0.0,-0.00185,0.0,0.38766]
[1777747646254,59.29,78425.77,0.0,-0.00185,0.0,0.38685]
[1777747655318,59.29,78426.24,0.0,-0.00184,0.0,0.38623]
[1777747660353,59.29,78427.42,0.0,-0.00184,0.0,0.38589]
[1777747668718,59.29,78428.21,0.0,-0.00184,0.0,0.38567]
[1777747678788,59.29,78429.01,0.0,-0.00184,0.0,0.38544]
[1777747684523,59.29,78429.82,0.0,-0.00184,0.0,0.38521]
[1777747691570,59.29,78433.24,0.0,-0.00183,0.0,0.38425]
[1777747699628,59.29,78432.83,0.0,-0.00183,0.0,0.38436]
[1777747704970,59.29,78432.51,0.0,-0.00184,0.0,0.38445]
[1777747710707,59.29,78431.62,0.0,-0.00184,0.0,0.3847]
[1777747715741,59.29,78430.88,0.0,-0.00184,0.0,0.38443]
[1777747720776,59.29,78430.85,0.0,-0.00184,0.0,0.38444]
[1777747727824,59.29,78430.82,0.0,-0.00184,0.0,0.38444]
[1777747732859,59.29,78429.46,0.0,-0.00184,0.0,0.38483]
[1777747741923,59.29,78430.05,0.0,-0.00184,0.0,0.38466]
[1777747750984,59.29,78429.78,0.0,-0.00184,0.0,0.38474]
[1777747758033,59.29,78430.12,0.0,-0.00184,0.0,0.38464]
[1777747765392,59.29,78430.57,0.0,-0.00184,0.0,0.38451]
[1777747772132,59.29,78430.68,0.0,-0.00183,0.0,0.384]
[1777747781197,59.29,78431.62,0.0,-0.00183,0.0,0.38373]
[1777747793278,59.29,78430.87,0.0,-0.00183,0.0,0.38394]
[1777747801336,59.29,78431.4,0.0,-0.00183,0.0,0.38379]
[1777747807377,59.29,78431.84,0.0,-0.00183,0.0,0.38367]
[1777747813418,59.29,78431.81,0.0,-0.00183,0.0,0.38368]
[1777747818453,59.29,78431.94,0.0,-0.00183,0.0,0.38364]
[1777747823490,59.29,78433.41,0.0,-0.00183,0.0,0.38323]
[1777747831545,59.29,78433.58,0.0,-0.00183,0.0,0.38269]
[1777747836581,59.29,78443.9,0.0,-0.00181,0.0,0.3798]
[1777747842623,59.29,78445.26,0.0,-0.00181,0.0,0.37942]
[1777747848664,59.29,78446.74,0.0,-0.00181,0.0,0.37901]
[1777747856721,59.29,78447.86,0.0,-0.00181,0.0,0.37869]
[1777747861762,59.29,78447.83,0.0,-0.00181,0.0,0.3787]
[1777747866791,59.29,78448.47,0.0,-0.0018,0.0,0.37852]
[1777747876164,59.29,78448.54,0.0,-0.0018,0.0,0.3785]
[1777747881898,59.29,78449.27,0.0,-0.0018,0.0,0.3783]
[1777747886930,59.29,78449.54,0.0,-0.0018,0.0,0.37823]
[1777747891966,59.29,78450.41,0.0,-0.0018,0.0,0.3775]
[1777747899014,59.29,78450.35,0.0,-0.0018,0.0,0.37752]
[1777747906374,59.29,78450.61,0.0,-0.0018,0.0,0.37745]
[1777747912109,59.29,78450.67,0.0,-0.0018,0.0,0.37743]
[1777747917141,59.29,78450.72,0.0,-0.0018,0.0,0.37742]
[1777747922176,59.29,78450.91,0.0,-0.0018,0.0,0.37736]
[1777747930232,59.29,78451.09,0.0,-0.0018,0.0,0.37731]
[1777747936274,59.29,78450.77,0.0,-0.0018,0.0,0.3774]
[1777747941309,59.29,78440.51,0.0,-0.00181,0.0,0.38026]
[1777747946344,59.29,78436.72,0.0,-0.00182,0.0,0.38133]
[1777747953393,59.29,78433.42,0.0,-0.00182,0.0,0.38177]
[1777747962456,59.29,78430.63,0.0,-0.00183,0.0,0.38255]
[1777747967491,59.29,78438.83,0.0,-0.00181,0.0,0.38025]
[1777747974852,59.29,78440.46,0.0,-0.00181,0.0,0.3798]
[1777747980582,59.29,78443.46,0.0,-0.00181,0.0,0.37896]
[1777747990651,59.29,78444.59,0.0,-0.00181,0.0,0.37864]
[1777747997700,59.29,78445.64,0.0,-0.0018,0.0,0.37835]
[1777748002736,59.29,78448.04,0.0,-0.0018,0.0,0.37768]
[1777748007772,59.29,78459.89,0.0,-0.00178,0.0,0.3744]
[1777748012806,59.29,78465.98,0.0,-0.00177,0.0,0.37224]
[1777748015986,59.29,78465.81,0.0,-0.00177,0.0,0.37229]
[1777748016039,59.29,78465.03,0.0,-0.00177,0.0,0.37251]
[1777748021872,59.29,78468.86,0.0,-0.00177,0.0,0.37145]
[1777748026032,59.29,78474.43,0.0,-0.00176,0.0,0.36993]
[1777748026906,59.29,78472.95,0.0,-0.00176,0.0,0.37033]
[1777748031941,59.29,78472.52,0.0,-0.00176,0.0,0.37045]
[1777748036978,59.29,78472.16,0.0,-0.00176,0.0,0.37055]
[1777748044029,59.29,78471.66,0.0,-0.00176,0.0,0.37069]
[1777748053092,59.29,78473.89,0.0,-0.00176,0.0,0.37008]
[1777748061153,59.29,78475.67,0.0,-0.00176,0.0,0.36959]
[1777748071216,59.29,78476.97,0.0,-0.00175,0.0,0.36876]
[1777748080282,59.29,78478.58,0.0,-0.00175,0.0,0.36833]
[1777748085632,59.29,78479.49,0.0,-0.00175,0.0,0.36808]
[1777748092365,59.29,78481.1,0.0,-0.00175,0.0,0.36764]
[1777748102438,59.29,78481.45,0.0,-0.00175,0.0,0.36755]
[1777748109485,59.29,78482.01,0.0,-0.00175,0.0,0.36739]
[1777748114520,59.29,78480.87,0.0,-0.00175,0.0,0.3677]
[1777748119555,59.29,78471.81,0.0,-0.00176,0.0,0.37017]
[1777748124591,59.29,78470.85,0.0,-0.00176,0.0,0.37044]
[1777748129626,59.29,78472.76,0.0,-0.00176,0.0,0.36991]
[1777748134660,59.29,78472.55,0.0,-0.00176,0.0,0.3695]
[1777748141710,59.29,78472.48,0.0,-0.00176,0.0,0.36952]
[1777748146745,59.29,78472.35,0.0,-0.00176,0.0,0.36955]
[1777748151781,59.29,78471.88,0.0,-0.00176,0.0,0.36968]
[1777748161850,59.29,78471.17,0.0,-0.00176,0.0,0.36987]
[1777748166886,59.29,78470.67,0.0,-0.00176,0.0,0.37001]
[1777748176264,59.29,78470.04,0.0,-0.00176,0.0,0.37018]
[1777748186334,59.29,78469.77,0.0,-0.00176,0.0,0.37026]
[1777748192061,59.29,78469.55,0.0,-0.00176,0.0,0.36984]
[1777748197096,59.29,78473.92,0.0,-0.00175,0.0,0.36865]
[1777748202131,59.29,78471.89,0.0,-0.00176,0.0,0.36921]
[1777748207167,59.29,78471.55,0.0,-0.00176,0.0,0.3693]
[1777748212201,59.29,78471.75,0.0,-0.00176,0.0,0.36924]
[1777748219251,59.29,78471.2,0.0,-0.00176,0.0,0.36939]
[1777748224286,59.29,78469.42,0.0,-0.00176,0.0,0.36988]
[1777748230328,59.29,78467.73,0.0,-0.00176,0.0,0.37034]
[1777748235363,59.29,78467.14,0.0,-0.00176,0.0,0.3705]
[1777748240402,59.29,78467.45,0.0,-0.00176,0.0,0.37042]
[1777748246762,59.29,78467.08,0.0,-0.00176,0.0,0.37052]
[1777748254497,59.29,78465.66,0.0,-0.00176,0.0,0.37043]
[1777748260539,59.29,78463.92,0.0,-0.00177,0.0,0.37091]
[1777748266902,59.29,78462.19,0.0,-0.00177,0.0,0.37138]
[1777748273630,59.29,78463.05,0.0,-0.00177,0.0,0.37115]
[1777748281686,59.29,78461.88,0.0,-0.00177,0.0,0.37147]
[1777748287045,59.29,78460.51,0.0,-0.00177,0.0,0.37185]
[1777748292763,59.29,78460.25,0.0,-0.00177,0.0,0.37192]
[1777748297799,59.29,78459.5,0.0,-0.00177,0.0,0.37212]
[1777748302833,59.29,78459.31,0.0,-0.00177,0.0,0.37218]
[1777748315924,59.29,78459.26,0.0,-0.00177,0.0,0.37171]
[1777748323980,59.29,78459.06,0.0,-0.00177,0.0,0.37177]
[1777748335059,59.29,78447.95,0.0,-0.00179,0.0,0.37483]
[1777748341099,59.29,78449.8,0.0,-0.00178,0.0,0.37432]
[1777748346134,59.29,78450.35,0.0,-0.00178,0.0,0.37417]
[1777748352177,59.29,78451.06,0.0,-0.00178,0.0,0.37397]
[1777748358218,59.29,78451.16,0.0,-0.00178,0.0,0.37394]
[1777748367607,59.29,78451.64,0.0,-0.00178,0.0,0.37381]
[1777748378360,59.29,78452.03,0.0,-0.00178,0.0,0.37323]
[1777748388429,59.29,78452.44,0.0,-0.00178,0.0,0.37311]
[1777748395478,59.29,78452.65,0.0,-0.00178,0.0,0.37306]
[1777748401520,59.29,78452.52,0.0,-0.00178,0.0,0.37309]
[1777748406555,59.29,78454.71,0.0,-0.00178,0.0,0.37249]
[1777748413604,59.29,78454.6,0.0,-0.00178,0.0,0.37252]
[1777748418639,59.29,78455.49,0.0,-0.00177,0.0,0.37227]
[1777748428029,59.29,78456.09,0.0,-0.00177,0.0,0.37211]
[1777748433744,59.29,78456.13,0.0,-0.00177,0.0,0.37162]
[1777748438781,59.29,78455.95,0.0,-0.00177,0.0,0.37167]
[1777748448167,59.29,78448.86,0.0,-0.00178,0.0,0.37362]
[1777748453884,59.29,78449.05,0.0,-0.00178,0.0,0.37357]
[1777748461940,59.29,78449.12,0.0,-0.00178,0.0,0.37355]
[1777748466975,59.29,78447.96,0.0,-0.00178,0.0,0.37387]
[1777748472012,59.29,78436.09,0.0,-0.0018,0.0,0.37716]
[1777748477051,59.29,78431.23,0.0,-0.00181,0.0,0.37851]
[1777748482088,59.29,78428.25,0.0,-0.00181,0.0,0.37935]
[1777748487122,59.29,78424.22,0.0,-0.00182,0.0,0.38048]
[1777748493164,59.29,78427.95,0.0,-0.00181,0.0,0.37895]
[1777748498519,59.29,78434.18,0.0,-0.0018,0.0,0.37721]
[1777748504242,59.29,78435.42,0.0,-0.0018,0.0,0.37687]
[1777748509276,59.29,78438.96,0.0,-0.00179,0.0,0.37588]
[1777748518659,59.29,78441.35,0.0,-0.00179,0.0,0.37522]
[1777748528410,59.29,78435.68,0.0,-0.0018,0.0,0.37679]
[1777748533448,59.29,78436.54,0.0,-0.0018,0.0,0.37655]
[1777748539487,59.29,78438.69,0.0,-0.00179,0.0,0.37596]
[1777748546537,59.29,78439.32,0.0,-0.00179,0.0,0.37578]
[1777748551573,59.29,78437.99,0.0,-0.00179,0.0,0.37567]
[1777748556605,59.29,78438.16,0.0,-0.00179,0.0,0.37563]
[1777748561642,59.29,78438.22,0.0,-0.00179,0.0,0.37561]
[1777748567683,59.29,78437.26,0.0,-0.00179,0.0,0.37587]
[1777748574732,59.29,78436.25,0.0,-0.0018,0.0,0.37616]
[1777748580774,59.29,78435.54,0.0,-0.0018,0.0,0.37635]
[1777748586816,59.29,78437.15,0.0,-0.00179,0.0,0.37591]
[1777748592859,59.29,78436.76,0.0,-0.0018,0.0,0.37601]
[1777748599221,59.29,78435.92,0.0,-0.0018,0.0,0.37625]
[1777748604942,59.29,78439.13,0.0,-0.00179,0.0,0.37536]
[1777748610983,59.29,78442.26,0.0,-0.00179,0.0,0.37449]
[1777748613575,59.29,78442.26,0.0,-0.00179,0.0,0.37449]
[1777748613665,59.29,78446.31,0.0,-0.00178,0.0,0.37289]
[1777748619361,59.29,78444.86,0.0,-0.00178,0.0,0.37329]
[1777748627096,59.29,78442.9,0.0,-0.00178,0.0,0.37383]
[1777748632132,59.29,78441.33,0.0,-0.00179,0.0,0.37427]
[1777748639501,59.29,78440.9,0.0,-0.00179,0.0,0.37439]
[1777748645221,59.29,78438.07,0.0,-0.00179,0.0,0.37517]
[1777748650257,59.29,78437.06,0.0,-0.00179,0.0,0.37545]
[1777748659643,59.29,78436.45,0.0,-0.00179,0.0,0.37562]
[1777748667378,59.29,78442.39,0.0,-0.00178,0.0,0.37398]
[1777748673421,59.29,78445.75,0.0,-0.00178,0.0,0.37257]
[1777748678456,59.29,78441.77,0.0,-0.00178,0.0,0.37367]
[1777748686513,59.29,78442.02,0.0,-0.00178,0.0,0.3736]
[1777748696583,59.29,78444.8,0.0,-0.00178,0.0,0.37283]
[1777748709671,59.29,78449.53,0.0,-0.00177,0.0,0.37153]
[1777748714709,59.29,78452.58,0.0,-0.00177,0.0,0.3707]
[1777748718234,59.29,78452.97,0.0,-0.00177,0.0,0.37059]
[1777748718262,59.29,78453.28,0.0,-0.00177,0.0,0.3705]
[1777748724779,59.29,78453.51,0.0,-0.00177,0.0,0.37044]
[1777748726888,59.29,78454.1,0.0,-0.00177,0.0,0.37028]
[1777748726973,59.29,78453.86,0.0,-0.00177,0.0,0.37035]
[1777748732834,59.29,78454.16,0.0,-0.00176,0.0,0.36979]
[1777748737869,59.29,78454.75,0.0,-0.00176,0.0,0.36963]
[1777748742905,59.29,78455.07,0.0,-0.00176,0.0,0.36954]
[1777748747939,59.29,78454.51,0.0,-0.00176,0.0,0.36969]
[1777748752975,59.29,78454.88,0.0,-0.00176,0.0,0.36959]
[1777748758009,59.29,78455.39,0.0,-0.00176,0.0,0.36945]
[1777748770418,59.29,78456.31,0.0,-0.00176,0.0,0.3692]
[1777748776136,59.29,78456.2,0.0,-0.00176,0.0,0.36923]
[1777748787216,59.29,78456.19,0.0,-0.00176,0.0,0.36923]
[1777748800630,59.29,78456.25,0.0,-0.00176,0.0,0.36874]
[1777748806347,59.29,78448.55,0.0,-0.00177,0.0,0.37085]
[1777748811382,59.29,78443.66,0.0,-0.00178,0.0,0.37219]
[1777748816417,59.29,78436.97,0.0,-0.00179,0.0,0.37404]
[1777748821452,59.29,78432.89,0.0,-0.00179,0.0,0.37517]
[1777748827494,59.29,78427.2,0.0,-0.0018,0.0,0.37675]
[1777748832528,59.29,78420.38,0.0,-0.00181,0.0,0.37865]
[1777748840910,59.29,78420.29,0.0,-0.00181,0.0,0.37867]
[1777748846627,59.29,78424.58,0.0,-0.0018,0.0,0.37748]
[1777748855689,59.29,78430.0,0.0,-0.00179,0.0,0.37549]
[1777748861050,59.29,78422.51,0.0,-0.00181,0.0,0.37757]
[1777748870795,59.29,78416.76,0.0,-0.00181,0.0,0.37918]
[1777748880863,59.29,78423.1,0.0,-0.0018,0.0,0.37741]
[1777748885900,59.29,78427.13,0.0,-0.0018,0.0,0.37629]
[1777748890935,59.29,78430.48,0.0,-0.00179,0.0,0.37536]
[1777748895971,59.29,78434.62,0.0,-0.00179,0.0,0.37421]
[1777748901005,59.29,78438.24,0.0,-0.00178,0.0,0.37321]
[1777748907047,59.29,78442.2,0.0,-0.00178,0.0,0.37212]
[1777748915103,59.29,78443.14,0.0,-0.00177,0.0,0.37138]
[1777748921471,59.29,78447.54,0.0,-0.00177,0.0,0.37018]
[1777748927187,59.29,78444.8,0.0,-0.00177,0.0,0.37093]
[1777748932222,59.29,78442.48,0.0,-0.00177,0.0,0.37157]
[1777748940277,59.29,78437.11,0.0,-0.00178,0.0,0.37304]
[1777748945316,59.29,78429.21,0.0,-0.00179,0.0,0.37523]
[1777748951681,59.29,78434.97,0.0,-0.00178,0.0,0.37363]
[1777748958404,59.29,78437.99,0.0,-0.00178,0.0,0.3728]
[1777748963439,59.29,78441.32,0.0,-0.00177,0.0,0.37188]
[1777748971821,59.29,78445.16,0.0,-0.00177,0.0,0.37035]
[1777748981891,59.29,78446.28,0.0,-0.00177,0.0,0.37005]
[1777748987608,59.29,78454.73,0.0,-0.00175,0.0,0.36774]
[1777748992643,59.29,78459.1,0.0,-0.00175,0.0,0.36655]
[1777748998684,59.29,78468.38,0.0,-0.00173,0.0,0.36404]
[1777749005733,59.29,78467.96,0.0,-0.00173,0.0,0.36415]
[1777749012106,59.29,78464.34,0.0,-0.00174,0.0,0.36513]
[1777749017818,59.29,78461.78,0.0,-0.00174,0.0,0.36582]
[1777749023859,59.29,78461.07,0.0,-0.00174,0.0,0.36602]
[1777749030909,59.29,78460.69,0.0,-0.00174,0.0,0.36612]
[1777749036950,59.29,78458.28,0.0,-0.00175,0.0,0.3663]
[1777749042995,59.29,78457.57,0.0,-0.00175,0.0,0.3665]
[1777749051052,59.29,78457.35,0.0,-0.00175,0.0,0.36656]
[1777749056086,59.29,78456.61,0.0,-0.00175,0.0,0.36676]
[1777749062459,59.29,78456.42,0.0,-0.00175,0.0,0.36681]
[1777749068171,59.29,78456.42,0.0,-0.00175,0.0,0.36681]
[1777749074214,59.29,78456.05,0.0,-0.00175,0.0,0.36691]
[1777749079248,59.29,78456.11,0.0,-0.00175,0.0,0.36689]
[1777749086297,59.29,78455.94,0.0,-0.00175,0.0,0.36694]
[1777749092670,59.29,78455.86,0.0,-0.00175,0.0,0.36649]
[1777749099387,59.29,78455.81,0.0,-0.00175,0.0,0.3665]
[1777749107444,59.29,78456.93,0.0,-0.00175,0.0,0.3662]
[1777749112810,59.29,78457.3,0.0,-0.00175,0.0,0.3661]
[1777749119527,59.29,78456.91,0.0,-0.00175,0.0,0.3662]
[1777749124562,59.29,78457.28,0.0,-0.00175,0.0,0.3661]
[1777749131612,59.29,78457.24,0.0,-0.00175,0.0,0.36611]
[1777749136646,59.29,78457.58,0.0,-0.00174,0.0,0.36602]
[1777749143022,59.29,78456.92,0.0,-0.00175,0.0,0.3662]
[1777749148731,59.29,78456.91,0.0,-0.00175,0.0,0.3662]
[1777749153766,59.29,78459.93,0.0,-0.00174,0.0,0.36492]
[1777749161827,59.29,78461.82,0.0,-0.00174,0.0,0.3644]
[1777749167866,59.29,78460.9,0.0,-0.00174,0.0,0.36465]
[1777749173231,59.29,78460.02,0.0,-0.00174,0.0,0.36489]
[1777749180957,59.29,78459.52,0.0,-0.00174,0.0,0.36503]
[1777749185992,59.29,78463.83,0.0,-0.00173,0.0,0.36386]
[1777749191029,59.29,78461.04,0.0,-0.00174,0.0,0.36461]
[1777749196064,59.29,78460.46,0.0,-0.00174,0.0,0.36477]
[1777749201104,59.29,78461.58,0.0,-0.00174,0.0,0.36447]
[1777749207144,59.29,78461.1,0.0,-0.00174,0.0,0.3646]
[1777749212180,59.29,78461.07,0.0,-0.00174,0.0,0.36414]
[1777749219229,59.29,78460.62,0.0,-0.00174,0.0,0.36426]
[1777749225272,59.29,78462.51,0.0,-0.00173,0.0,0.36375]
[1777749234336,59.29,78462.62,0.0,-0.00173,0.0,0.36372]
[1777749242391,59.29,78463.14,0.0,-0.00173,0.0,0.36358]
[1777749247426,59.29,78474.56,0.0,-0.00172,0.0,0.36051]
[1777749252461,59.29,78471.93,0.0,-0.00172,0.0,0.36121]
[1777749258503,59.29,78472.55,0.0,-0.00172,0.0,0.36105]
[1777749263862,59.29,78489.43,0.0,-0.00169,0.0,0.35655]
[1777749269581,59.29,78488.04,0.0,-0.0017,0.0,0.35692]
[1777749274619,59.29,78488.22,0.0,-0.00169,0.0,0.35641]
[1777749279655,59.29,78481.89,0.0,-0.0017,0.0,0.35809]
[1777749284689,59.29,78482.33,0.0,-0.0017,0.0,0.35797]
[1777749290735,59.29,78482.55,0.0,-0.0017,0.0,0.35791]
[1777749295770,59.29,78482.09,0.0,-0.0017,0.0,0.35804]
[1777749300803,59.29,78464.36,0.0,-0.00173,0.0,0.36278]
[1777749305839,59.29,78458.81,0.0,-0.00174,0.0,0.36428]
[1777749310874,59.29,78463.01,0.0,-0.00173,0.0,0.36315]
[1777749316915,59.29,78462.26,0.0,-0.00173,0.0,0.36335]
[1777749324282,59.29,78462.54,0.0,-0.00173,0.0,0.36327]
[1777749330009,59.29,78461.55,0.0,-0.00173,0.0,0.36354]
[1777749337055,59.29,78458.98,0.0,-0.00173,0.0,0.36376]
[1777749342091,59.29,78456.13,0.0,-0.00174,0.0,0.36453]
[1777749348136,59.29,78460.16,0.0,-0.00173,0.0,0.36344]
[1777749353170,59.29,78462.07,0.0,-0.00173,0.0,0.36293]
[1777749358206,59.29,78463.92,0.0,-0.00173,0.0,0.36243]
[1777749364562,59.29,78465.12,0.0,-0.00172,0.0,0.36211]
[1777749372301,59.29,78465.12,0.0,-0.00172,0.0,0.36211]
[1777749385396,59.29,78468.81,0.0,-0.00172,0.0,0.36112]
[1777749390431,59.29,78466.19,0.0,-0.00172,0.0,0.36182]
[1777749397485,59.29,78466.71,0.0,-0.00172,0.0,0.36122]
[1777749404845,59.29,78468.02,0.0,-0.00172,0.0,0.36086]
[1777749414914,59.29,78469.27,0.0,-0.00172,0.0,0.36053]
[1777749422693,59.29,78468.73,0.0,-0.00172,0.0,0.36067]
[1777749427729,59.29,78469.5,0.0,-0.00172,0.0,0.36047]
[1777749432763,59.29,78470.63,0.0,-0.00171,0.0,0.36017]
[1777749437799,59.29,78470.78,0.0,-0.00171,0.0,0.36013]
[1777749442833,59.29,78471.04,0.0,-0.00171,0.0,0.36006]
[1777749447872,59.29,78471.16,0.0,-0.00171,0.0,0.36002]
[1777749453910,59.29,78471.44,0.0,-0.00171,0.0,0.35948]
[1777749459954,59.29,78473.26,0.0,-0.00171,0.0,0.359]
[1777749465265,59.29,78473.23,0.0,-0.00171,0.0,0.35901]
[1777749475335,59.29,78473.01,0.0,-0.00171,0.0,0.35906]
[1777749481100,59.29,78472.5,0.0,-0.00171,0.0,0.3592]
[1777749486135,59.29,78466.91,0.0,-0.00172,0.0,0.3607]
[1777749491170,59.29,78466.88,0.0,-0.00172,0.0,0.3607]
[1777749491791,59.29,78466.88,0.0,-0.00172,0.0,0.3607]
[1777749492177,59.29,78466.95,0.0,-0.00172,0.0,0.36068]
[1777749494890,59.29,78467.2,0.0,-0.00172,0.0,0.36062]
[1777749495478,59.29,78465.46,0.0,-0.00172,0.0,0.36108]
[1777749501240,59.29,78464.5,0.0,-0.00172,0.0,0.36134]
[1777749508289,59.29,78463.89,0.0,-0.00172,0.0,0.36151]
[1777749515618,59.29,78463.09,0.0,-0.00172,0.0,0.36125]
[1777749525408,59.29,78462.19,0.0,-0.00172,0.0,0.36149]
[1777749532458,59.29,78461.77,0.0,-0.00172,0.0,0.36161]
[1777749541521,59.29,78461.39,0.0,-0.00172,0.0,0.36171]
[1777749546556,59.29,78459.45,0.0,-0.00173,0.0,0.36223]
[1777749551590,59.29,78459.24,0.0,-0.00173,0.0,0.36229]
[1777749558640,59.29,78459.1,0.0,-0.00173,0.0,0.36232]
[1777749563675,59.29,78452.52,0.0,-0.00174,0.0,0.3641]
[1777749568709,59.29,78450.81,0.0,-0.00174,0.0,0.36456]
[1777749576040,59.29,78449.72,0.0,-0.00174,0.0,0.36439]
[1777749581916,59.29,78449.72,0.0,-0.00174,0.0,0.36439]
[1777749582714,59.29,78449.13,0.0,-0.00174,0.0,0.36455]
[1777749582815,59.29,78449.07,0.0,-0.00174,0.0,0.36456]
[1777749586137,59.29,78448.89,0.0,-0.00174,0.0,0.36461]
[1777749586238,59.29,78447.94,0.0,-0.00174,0.0,0.36487]
[1777749594894,59.29,78447.75,0.0,-0.00174,0.0,0.36492]
[1777749599927,59.29,78451.26,0.0,-0.00174,0.0,0.36397]
[1777749600879,59.29,78451.26,0.0,-0.00174,0.0,0.36397]
[1777749601615,59.29,78451.26,0.0,-0.00174,0.0,0.36397]
[1777749609002,59.29,78452.72,0.0,-0.00173,0.0,0.36358]
[1777749609097,59.29,78453.03,0.0,-0.00173,0.0,0.36349]
[1777749616321,59.29,78453.03,0.0,-0.00173,0.0,0.36349]
[1777749626391,59.29,78454.17,0.0,-0.00173,0.0,0.36318]
[1777749633559,59.29,78454.17,0.0,-0.00173,0.0,0.36318]
[1777749633634,59.29,78454.75,0.0,-0.00173,0.0,0.36256]
[1777749636064,59.29,78454.75,0.0,-0.00173,0.0,0.36256]
[1777749636141,59.29,78454.75,0.0,-0.00173,0.0,0.36256]
[1777749645243,59.29,78455.16,0.0,-0.00173,0.0,0.36245]
[1777749653298,59.29,78454.69,0.0,-0.00173,0.0,0.36258]
[1777749665383,59.29,78452.48,0.0,-0.00173,0.0,0.36317]
[1777749670419,59.29,78450.44,0.0,-0.00174,0.0,0.36372]
[1777749676744,59.29,78450.28,0.0,-0.00174,0.0,0.36376]
[1777749686814,59.29,78451.44,0.0,-0.00173,0.0,0.36345]
[1777749692573,59.29,78453.1,0.0,-0.00173,0.0,0.36254]
[1777749699622,59.29,78453.34,0.0,-0.00173,0.0,0.36247]
[1777749705417,59.29,78454.4,0.0,-0.00173,0.0,0.36219]
[1777749705517,59.29,78454.42,0.0,-0.00173,0.0,0.36218]
[1777749710699,59.29,78454.79,0.0,-0.00173,0.0,0.36208]
[1777749716742,59.29,78455.0,0.0,-0.00173,0.0,0.36202]
[1777749718752,59.29,78455.54,0.0,-0.00173,0.0,0.36188]
[1777749718757,59.29,78455.54,0.0,-0.00173,0.0,0.36188]
[1777749719463,59.29,78455.54,0.0,-0.00173,0.0,0.36188]
[1777749719763,59.29,78455.02,0.0,-0.00173,0.0,0.36202]
[1777749724797,59.29,78455.54,0.0,-0.00173,0.0,0.36188]
[1777749730840,59.29,78455.58,0.0,-0.00173,0.0,0.36187]
[1777749735879,59.29,78455.41,0.0,-0.00173,0.0,0.36191]
[1777749740913,59.29,78455.51,0.0,-0.00173,0.0,0.36189]
[1777749747234,59.29,78455.46,0.0,-0.00173,0.0,0.3619]
[1777749754006,59.29,78455.98,0.0,-0.00172,0.0,0.36129]
[1777749759039,59.29,78456.03,0.0,-0.00172,0.0,0.36128]
[1777749767377,59.29,78456.14,0.0,-0.00172,0.0,0.36125]
[1777749774144,59.29,78456.25,0.0,-0.00172,0.0,0.36122]
[1777749780186,59.29,78455.65,0.0,-0.00172,0.0,0.36138]
[1777749787517,59.29,78454.68,0.0,-0.00172,0.0,0.36164]
[1777749796301,59.29,78454.92,0.0,-0.00172,0.0,0.36158]
[1777749801336,59.29,78455.15,0.0,-0.00172,0.0,0.36152]
[1777749807658,59.29,78454.77,0.0,-0.00172,0.0,0.36162]
[1777749813422,59.29,78454.54,0.0,-0.00172,0.0,0.36121]
[1777749818457,59.29,78451.65,0.0,-0.00173,0.0,0.36199]
[1777749827798,59.29,78448.92,0.0,-0.00173,0.0,0.36272]
[1777749833563,59.29,78447.56,0.0,-0.00173,0.0,0.36309]
[1777749840613,59.29,78447.92,0.0,-0.00173,0.0,0.36299]
[1777749847941,59.29,78448.6,0.0,-0.00173,0.0,0.36281]
[1777749854710,59.29,78449.02,0.0,-0.00173,0.0,0.3627]
[1777749860753,59.29,78449.47,0.0,-0.00173,0.0,0.36258]
[1777749865788,59.29,78450.17,0.0,-0.00173,0.0,0.36239]
[1777749870823,59.29,78445.54,0.0,-0.00174,0.0,0.36364]
[1777749875864,59.29,78446.05,0.0,-0.00173,0.0,0.36303]
[1777749880893,59.29,78446.15,0.0,-0.00173,0.0,0.363]
[1777749885928,59.29,78448.44,0.0,-0.00173,0.0,0.36238]
[1777749890963,59.29,78455.61,0.0,-0.00172,0.0,0.36046]
[1777749895998,59.29,78455.28,0.0,-0.00172,0.0,0.36055]
[1777749901036,59.29,78465.09,0.0,-0.00171,0.0,0.35792]
[1777749906069,59.29,78467.42,0.0,-0.0017,0.0,0.3573]
[1777749912111,59.29,78466.91,0.0,-0.0017,0.0,0.35744]
[1777749917147,59.29,78465.47,0.0,-0.0017,0.0,0.35782]
[1777749922183,59.29,78464.42,0.0,-0.00171,0.0,0.3581]
[1777749928508,59.29,78464.16,0.0,-0.00171,0.0,0.35817]
[1777749934267,59.29,78464.57,0.0,-0.0017,0.0,0.3576]
[1777749948648,59.29,78462.71,0.0,-0.00171,0.0,0.35809]
[1777749956418,59.29,78462.71,0.0,-0.00171,0.0,0.35809]
[1777749963470,59.29,78461.68,0.0,-0.00171,0.0,0.35837]
[1777749968808,59.29,78460.79,0.0,-0.00171,0.0,0.35861]
[1777749974548,59.29,78459.93,0.0,-0.00171,0.0,0.35884]
[1777749982604,59.29,78459.78,0.0,-0.00171,0.0,0.35888]
[1777749987639,59.29,78459.53,0.0,-0.00171,0.0,0.35894]
[1777749993681,59.29,78459.3,0.0,-0.00171,0.0,0.35854]
[1777749999016,59.29,78459.27,0.0,-0.00171,0.0,0.35855]
[1777750004757,59.29,78459.26,0.0,-0.00171,0.0,0.35855]
[1777750009793,59.29,78453.69,0.0,-0.00172,0.0,0.36004]
[1777750016842,59.29,78454.12,0.0,-0.00172,0.0,0.35992]
[1777750021877,59.29,78454.75,0.0,-0.00172,0.0,0.35975]
[1777750026912,59.29,78455.18,0.0,-0.00172,0.0,0.35964]
[1777750033960,59.29,78456.47,0.0,-0.00171,0.0,0.35929]
[1777750038996,59.29,78456.99,0.0,-0.00171,0.0,0.35916]
[1777750050072,59.29,78457.31,0.0,-0.00171,0.0,0.35907]
[1777750060150,59.29,78458.27,0.0,-0.00171,0.0,0.35835]
[1777750066191,59.29,78458.78,0.0,-0.00171,0.0,0.35821]
[1777750071225,59.29,78458.17,0.0,-0.00171,0.0,0.35838]
[1777750076261,59.29,78458.31,0.0,-0.00171,0.0,0.35834]
[1777750081296,59.29,78457.18,0.0,-0.00171,0.0,0.35864]
[1777750089646,59.29,78457.55,0.0,-0.00171,0.0,0.35854]
[1777750096402,59.29,78457.84,0.0,-0.00171,0.0,0.35846]
[1777750103453,59.29,78457.95,0.0,-0.00171,0.0,0.35843]
[1777750109790,59.29,78458.49,0.0,-0.00171,0.0,0.35829]
[1777750115534,59.29,78458.82,0.0,-0.00171,0.0,0.35774]
[1777750123590,59.29,78459.0,0.0,-0.00171,0.0,0.35769]
[1777750128625,59.29,78459.28,0.0,-0.0017,0.0,0.35761]
[1777750133660,59.29,78458.29,0.0,-0.00171,0.0,0.35788]
[1777750140008,59.29,78458.52,0.0,-0.00171,0.0,0.35782]
[1777750150072,59.29,78458.83,0.0,-0.00171,0.0,0.35773]
[1777750160142,59.29,78459.34,0.0,-0.0017,0.0,0.3576]
[1777750166891,59.29,78459.33,0.0,-0.0017,0.0,0.3576]
[1777750171927,59.29,78459.8,0.0,-0.0017,0.0,0.35701]
[1777750177968,59.29,78459.68,0.0,-0.0017,0.0,0.35704]
[1777750184009,59.29,78460.17,0.0,-0.0017,0.0,0.35691]
[1777750189045,59.29,78459.83,0.0,-0.0017,0.0,0.357]
[1777750194079,59.29,78460.14,0.0,-0.0017,0.0,0.35692]
[1777750199116,59.29,78458.06,0.0,-0.0017,0.0,0.35748]
[1777750204158,59.29,78450.83,0.0,-0.00171,0.0,0.3594]
[1777750210197,59.29,78449.88,0.0,-0.00172,0.0,0.35966]
[1777750217253,59.29,78446.81,0.0,-0.00172,0.0,0.36048]
[1777750223290,59.29,78445.79,0.0,-0.00172,0.0,0.36076]
[1777750228325,59.29,78444.2,0.0,-0.00172,0.0,0.36118]
[1777750233360,59.29,78442.81,0.0,-0.00172,0.0,0.36109]
[1777750239402,59.29,78442.73,0.0,-0.00172,0.0,0.36111]
[1777750250772,59.29,78441.82,0.0,-0.00173,0.0,0.36135]
[1777750260845,59.29,78441.31,0.0,-0.00173,0.0,0.36149]
[1777750270914,59.29,78442.43,0.0,-0.00172,0.0,0.36119]
[1777750276661,59.29,78441.79,0.0,-0.00173,0.0,0.36136]
[1777750284717,59.29,78441.67,0.0,-0.00173,0.0,0.36139]
[1777750291054,59.29,78441.09,0.0,-0.00172,0.0,0.36108]
[1777750296797,59.29,78441.09,0.0,-0.00172,0.0,0.36108]
[1777750306871,59.29,78440.91,0.0,-0.00172,0.0,0.36113]
[1777750313919,59.29,78441.04,0.0,-0.00172,0.0,0.3611]
[1777750321264,59.29,78440.88,0.0,-0.00172,0.0,0.36114]
[1777750327018,59.29,78440.09,0.0,-0.00173,0.0,0.36135]
[1777750333054,59.29,78439.93,0.0,-0.00173,0.0,0.36139]
[1777750338090,59.29,78440.39,0.0,-0.00173,0.0,0.36127]
[1777750345140,59.29,78440.78,0.0,-0.00172,0.0,0.36117]
[1777750350175,59.29,78453.83,0.0,-0.00171,0.0,0.35767]
[1777750356221,59.29,78456.41,0.0,-0.0017,0.0,0.35652]
[1777750361547,59.29,78455.43,0.0,-0.0017,0.0,0.35678]
[1777750367293,59.29,78456.98,0.0,-0.0017,0.0,0.35637]
[1777750373336,59.29,78452.95,0.0,-0.00171,0.0,0.35744]
[1777750379378,59.29,78453.93,0.0,-0.0017,0.0,0.35718]
[1777750386428,59.29,78454.21,0.0,-0.0017,0.0,0.35711]
[1777750391463,59.29,78454.72,0.0,-0.0017,0.0,0.35697]
[1777750399521,59.29,78455.31,0.0,-0.0017,0.0,0.35681]
[1777750410595,59.29,78455.76,0.0,-0.0017,0.0,0.35669]
[1777750416637,59.29,78456.88,0.0,-0.0017,0.0,0.35593]
[1777750421974,59.29,78458.29,0.0,-0.0017,0.0,0.35556]
[1777750432044,59.29,78458.02,0.0,-0.0017,0.0,0.35563]
[1777750438792,59.29,78457.77,0.0,-0.0017,0.0,0.3557]
[1777750444834,59.29,78457.44,0.0,-0.0017,0.0,0.35579]
[1777750452184,59.29,78457.48,0.0,-0.0017,0.0,0.35577]
[1777750457925,59.29,78457.87,0.0,-0.0017,0.0,0.35567]
[1777750466987,59.29,78462.14,0.0,-0.00169,0.0,0.35454]
[1777750472324,59.29,78461.44,0.0,-0.00169,0.0,0.35426]
[1777750478064,59.29,78461.44,0.0,-0.00169,0.0,0.35426]
[1777750483099,59.29,78460.41,0.0,-0.00169,0.0,0.35454]
[1777750488135,59.29,78459.78,0.0,-0.00169,0.0,0.3547]
[1777750494177,59.29,78459.37,0.0,-0.00169,0.0,0.35481]
[1777750499212,59.29,78458.25,0.0,-0.00169,0.0,0.35511]
[1777750509282,59.29,78456.22,0.0,-0.0017,0.0,0.35565]
[1777750516331,59.29,78456.47,0.0,-0.0017,0.0,0.35558]
[1777750522675,59.29,78455.09,0.0,-0.0017,0.0,0.35595]
[1777750528415,59.29,78455.34,0.0,-0.0017,0.0,0.35588]
[1777750536471,59.29,78455.44,0.0,-0.0017,0.0,0.35539]
[1777750541507,59.29,78455.72,0.0,-0.00169,0.0,0.35532]
[1777750547550,59.29,78455.94,0.0,-0.00169,0.0,0.35526]
[1777750552585,59.29,78456.09,0.0,-0.00169,0.0,0.35522]
[1777750557624,59.29,78456.86,0.0,-0.00169,0.0,0.35501]
[1777750562657,59.29,78458.32,0.0,-0.00169,0.0,0.35463]
[1777750567695,59.29,78458.31,0.0,-0.00169,0.0,0.35463]
[1777750573736,59.29,78458.17,0.0,-0.00169,0.0,0.35467]
[1777750578771,59.29,78457.49,0.0,-0.00169,0.0,0.35485]
[1777750584813,59.29,78457.36,0.0,-0.00169,0.0,0.35488]
[1777750589848,59.29,78457.14,0.0,-0.00169,0.0,0.35494]
[1777750598912,59.29,78457.19,0.0,-0.00169,0.0,0.35446]
[1777750606967,59.29,78457.04,0.0,-0.00169,0.0,0.3545]
[1777750612003,59.29,78457.54,0.0,-0.00169,0.0,0.35437]
[1777750618045,59.29,78457.56,0.0,-0.00169,0.0,0.35437]
[1777750628116,59.29,78457.45,0.0,-0.00169,0.0,0.3544]
[1777750635165,59.29,78457.34,0.0,-0.00169,0.0,0.35442]
[1777750642510,59.29,78457.11,0.0,-0.00169,0.0,0.35449]
[1777750650272,59.29,78457.09,0.0,-0.00169,0.0,0.35449]
[1777750661349,59.29,78457.1,0.0,-0.00169,0.0,0.35403]
[1777750666384,59.29,78457.12,0.0,-0.00169,0.0,0.35402]
[1777750672720,59.29,78457.22,0.0,-0.00169,0.0,0.35399]
[1777750681489,59.29,78457.27,0.0,-0.00169,0.0,0.35398]
[1777750692860,59.29,78457.2,0.0,-0.00169,0.0,0.354]
[1777750701629,59.29,78457.2,0.0,-0.00169,0.0,0.354]
[1777750713000,59.29,78457.24,0.0,-0.00169,0.0,0.35353]
[1777750718751,59.29,78457.22,0.0,-0.00169,0.0,0.35353]
[1777750732843,59.29,78457.99,0.0,-0.00169,0.0,0.35333]
[1777750743210,59.29,78457.68,0.0,-0.00169,0.0,0.35341]
[1777750748245,59.29,78457.53,0.0,-0.00169,0.0,0.35345]
[1777750756011,59.29,78457.44,0.0,-0.00169,0.0,0.35347]
[1777750767085,59.29,78457.35,0.0,-0.00169,0.0,0.3535]
[1777750773127,59.29,78457.31,0.0,-0.00168,0.0,0.35305]
[1777750778456,59.29,78457.34,0.0,-0.00168,0.0,0.35304]
[1777750788527,59.29,78457.44,0.0,-0.00168,0.0,0.35301]
[1777750794274,59.29,78457.35,0.0,-0.00168,0.0,0.35304]
[1777750800318,59.29,78457.23,0.0,-0.00168,0.0,0.35307]
[1777750805350,59.29,78457.23,0.0,-0.00168,0.0,0.35307]
[1777750811393,59.29,78462.0,0.0,-0.00168,0.0,0.35181]
[1777750816429,59.29,78460.49,0.0,-0.00168,0.0,0.35221]
[1777750821463,59.29,78462.82,0.0,-0.00168,0.0,0.3516]
[1777750828807,59.29,78461.83,0.0,-0.00168,0.0,0.35186]
[1777750836573,59.29,78461.83,0.0,-0.00168,0.0,0.3514]
[1777750841610,59.29,78456.48,0.0,-0.00168,0.0,0.35281]
[1777750848948,59.29,78457.14,0.0,-0.00168,0.0,0.35263]
[1777750859019,59.29,78457.85,0.0,-0.00168,0.0,0.35244]
[1777750869090,59.29,78458.68,0.0,-0.00168,0.0,0.35223]
[1777750875854,59.29,78459.09,0.0,-0.00168,0.0,0.35212]
[1777750880884,59.29,78475.48,0.0,-0.00166,0.0,0.34783]
[1777750885918,59.29,78483.96,0.0,-0.00164,0.0,0.34563]
[1777750890961,59.29,78482.78,0.0,-0.00165,0.0,0.34594]
[1777750895989,59.29,78481.42,0.0,-0.00165,0.0,0.34583]
[1777750901037,59.29,78480.85,0.0,-0.00165,0.0,0.34598]
[1777750906066,59.29,78479.57,0.0,-0.00165,0.0,0.34631]
[1777750912109,59.29,78478.23,0.0,-0.00165,0.0,0.34666]
[1777750919158,59.29,78477.78,0.0,-0.00165,0.0,0.34678]
[1777750924193,59.29,78488.01,0.0,-0.00164,0.0,0.34413]
[1777750929510,59.29,78492.27,0.0,-0.00163,0.0,0.34304]
[1777750936277,59.29,78497.54,0.0,-0.00162,0.0,0.34168]
[1777750941312,59.29,78500.56,0.0,-0.00162,0.0,0.34091]
[1777750946347,59.29,78501.13,0.0,-0.00162,0.0,0.34076]
[1777750951382,59.29,78503.95,0.0,-0.00161,0.0,0.3396]
[1777750957424,59.29,78505.34,0.0,-0.00161,0.0,0.33924]
[1777750964472,59.29,78506.26,0.0,-0.00161,0.0,0.33901]
[1777750969790,59.29,78508.07,0.0,-0.00161,0.0,0.33855]
[1777750978571,59.29,78509.25,0.0,-0.00161,0.0,0.33825]
[1777750983606,59.29,78502.2,0.0,-0.00162,0.0,0.34004]
[1777750988641,59.29,78501.77,0.0,-0.00162,0.0,0.34015]
[1777750994683,59.29,78500.97,0.0,-0.00162,0.0,0.34036]
[1777751000008,59.29,78500.04,0.0,-0.00162,0.0,0.34059]
[1777751006767,59.29,78499.64,0.0,-0.00162,0.0,0.3407]
[1777751011808,59.29,78489.89,0.0,-0.00163,0.0,0.34275]
[1777751016842,59.29,78487.21,0.0,-0.00163,0.0,0.34343]
[1777751023891,59.29,78486.17,0.0,-0.00164,0.0,0.3437]
[1777751030214,59.29,78486.54,0.0,-0.00163,0.0,0.34361]
[1777751036982,59.29,78488.1,0.0,-0.00163,0.0,0.34321]
[1777751042018,59.29,78489.17,0.0,-0.00163,0.0,0.34293]
[1777751047053,59.29,78490.17,0.0,-0.00163,0.0,0.34267]
[1777751054102,59.29,78490.62,0.0,-0.00163,0.0,0.34256]
[1777751060424,59.29,78491.11,0.0,-0.00163,0.0,0.34243]
[1777751068201,59.29,78491.11,0.0,-0.00163,0.0,0.34243]
[1777751073244,59.29,78491.27,0.0,-0.00163,0.0,0.34194]
[1777751079278,59.29,78490.88,0.0,-0.00163,0.0,0.34204]
[1777751085320,59.29,78489.61,0.0,-0.00163,0.0,0.34237]
[1777751090635,59.29,78489.14,0.0,-0.00163,0.0,0.34249]
[1777751096397,59.29,78487.91,0.0,-0.00163,0.0,0.3428]
[1777751104453,59.29,78487.89,0.0,-0.00163,0.0,0.34281]
[1777751110774,59.29,78486.92,0.0,-0.00163,0.0,0.34306]
[1777751117541,59.29,78486.92,0.0,-0.00163,0.0,0.34306]
[1777751122579,59.29,78485.68,0.0,-0.00163,0.0,0.34338]
[1777751128621,59.29,78485.01,0.0,-0.00163,0.0,0.34355]
[1777751133656,59.29,78484.68,0.0,-0.00163,0.0,0.34318]
[1777751140984,59.29,78483.07,0.0,-0.00164,0.0,0.3436]
[1777751146748,59.29,78482.34,0.0,-0.00164,0.0,0.34378]
[1777751151786,59.29,78479.68,0.0,-0.00164,0.0,0.34447]
[1777751161128,59.29,78481.71,0.0,-0.00164,0.0,0.34395]
[1777751167901,59.29,78483.42,0.0,-0.00163,0.0,0.34351]
[1777751172936,59.29,78487.79,0.0,-0.00163,0.0,0.34238]
[1777751177971,59.29,78486.86,0.0,-0.00163,0.0,0.34262]
[1777751191336,59.29,78486.31,0.0,-0.00163,0.0,0.34231]
[1777751198107,59.29,78486.31,0.0,-0.00163,0.0,0.34231]
[1777751203146,59.29,78487.3,0.0,-0.00163,0.0,0.34206]
[1777751211477,59.29,78487.45,0.0,-0.00163,0.0,0.34202]
[1777751218252,59.29,78487.14,0.0,-0.00163,0.0,0.3421]
[1777751225300,59.29,78487.18,0.0,-0.00163,0.0,0.34209]
[1777751231343,59.29,78482.84,0.0,-0.00163,0.0,0.3432]
[1777751237385,59.29,78483.47,0.0,-0.00163,0.0,0.34304]
[1777751246448,59.29,78485.71,0.0,-0.00163,0.0,0.34247]
[1777751252490,59.29,78484.85,0.0,-0.00163,0.0,0.34224]
[1777751258532,59.29,78484.91,0.0,-0.00163,0.0,0.34222]
[1777751271899,59.29,78484.99,0.0,-0.00163,0.0,0.3422]
[1777751281970,59.29,78484.68,0.0,-0.00163,0.0,0.34228]
[1777751287735,59.29,78485.36,0.0,-0.00163,0.0,0.34211]
[1777751294784,59.29,78485.18,0.0,-0.00163,0.0,0.34215]
[1777751302110,59.29,78485.3,0.0,-0.00163,0.0,0.34212]
[1777751308884,59.29,78486.55,0.0,-0.00163,0.0,0.3418]
[1777751315931,59.29,78486.37,0.0,-0.00162,0.0,0.3414]
[1777751322250,59.29,78485.87,0.0,-0.00163,0.0,0.34152]
[1777751328018,59.29,78485.87,0.0,-0.00163,0.0,0.34152]
[1777751333054,59.29,78485.73,0.0,-0.00163,0.0,0.34156]
[1777751340103,59.29,78485.39,0.0,-0.00163,0.0,0.34165]
[1777751345138,59.29,78485.37,0.0,-0.00163,0.0,0.34165]
[1777751351180,59.29,78485.58,0.0,-0.00163,0.0,0.3416]
[1777751356215,59.29,78485.6,0.0,-0.00163,0.0,0.34159]
[1777751362535,59.29,78486.32,0.0,-0.00162,0.0,0.34141]
[1777751369308,59.29,78486.25,0.0,-0.00162,0.0,0.34143]
[1777751374343,59.29,78484.92,0.0,-0.00162,0.0,0.34132]
[1777751379378,59.29,78484.92,0.0,-0.00162,0.0,0.34132]
[1777751386427,59.29,78484.97,0.0,-0.00162,0.0,0.34131]
[1777751391462,59.29,78484.99,0.0,-0.00162,0.0,0.3413]
[1777751396497,59.29,78484.98,0.0,-0.00162,0.0,0.3413]
[1777751401532,59.29,78478.11,0.0,-0.00163,0.0,0.34307]
[1777751406566,59.29,78479.2,0.0,-0.00163,0.0,0.34279]
[1777751411602,59.29,78479.55,0.0,-0.00163,0.0,0.3427]
[1777751422955,59.29,78481.5,0.0,-0.00163,0.0,0.34219]
[1777751433025,59.29,78483.07,0.0,-0.00162,0.0,0.34134]
[1777751440806,59.29,78483.37,0.0,-0.00162,0.0,0.34127]
[1777751445840,59.29,78483.65,0.0,-0.00162,0.0,0.34119]
[1777751450875,59.29,78483.73,0.0,-0.00162,0.0,0.34117]
[1777751455911,59.29,78484.3,0.0,-0.00162,0.0,0.34103]
[1777751463248,59.29,78484.37,0.0,-0.00162,0.0,0.34101]
[1777751470010,59.29,78484.69,0.0,-0.00162,0.0,0.34093]
[1777751482094,59.29,78484.78,0.0,-0.00162,0.0,0.3409]
[1777751489142,59.29,78484.92,0.0,-0.00162,0.0,0.34087]
[1777751499210,59.29,78484.73,0.0,-0.00162,0.0,0.34047]
[1777751504248,59.29,78484.15,0.0,-0.00162,0.0,0.34062]
[1777751510290,59.29,78484.42,0.0,-0.00162,0.0,0.34055]
[1777751515325,59.29,78484.96,0.0,-0.00162,0.0,0.34041]
[1777751520360,59.29,78485.33,0.0,-0.00162,0.0,0.34031]
[1777751526402,59.29,78485.32,0.0,-0.00162,0.0,0.34032]
[1777751533740,59.29,78484.4,0.0,-0.00162,0.0,0.34055]
[1777751539493,59.29,78484.43,0.0,-0.00162,0.0,0.34054]
[1777751548556,59.29,78485.07,0.0,-0.00162,0.0,0.34038]
[1777751553881,59.29,78484.55,0.0,-0.00162,0.0,0.34006]
[1777751559634,59.29,78484.55,0.0,-0.00162,0.0,0.34006]
[1777751564668,59.29,78485.08,0.0,-0.00162,0.0,0.33993]
[1777751569704,59.29,78470.85,0.0,-0.00164,0.0,0.34358]
[1777751574738,59.29,78468.05,0.0,-0.00164,0.0,0.3443]
[1777751579774,59.29,78466.85,0.0,-0.00164,0.0,0.34461]
[1777751587832,59.29,78466.42,0.0,-0.00164,0.0,0.34472]
[1777751594162,59.29,78464.5,0.0,-0.00165,0.0,0.34522]
[1777751604232,59.29,78460.72,0.0,-0.00165,0.0,0.3462]
[1777751609986,59.29,78459.98,0.0,-0.00165,0.0,0.34639]
[1777751615022,59.29,78459.83,0.0,-0.00165,0.0,0.34598]
[1777751620063,59.29,78459.28,0.0,-0.00165,0.0,0.34612]
[1777751627110,59.29,78459.23,0.0,-0.00165,0.0,0.34613]
[1777751634442,59.29,78459.17,0.0,-0.00165,0.0,0.34615]
[1777751640202,59.29,78459.18,0.0,-0.00165,0.0,0.34614]
[1777751645235,59.29,78459.13,0.0,-0.00165,0.0,0.34616]
[1777751650275,59.29,78459.12,0.0,-0.00165,0.0,0.34616]
[1777751664657,59.29,78459.03,0.0,-0.00165,0.0,0.34618]
[1777751674726,59.29,78459.01,0.0,-0.00165,0.0,0.34573]
[1777751680485,59.29,78458.52,0.0,-0.00165,0.0,0.34586]
[1777751685520,59.29,78458.34,0.0,-0.00165,0.0,0.34591]
[1777751691564,59.29,78458.61,0.0,-0.00165,0.0,0.34584]
[1777751699618,59.29,78458.66,0.0,-0.00165,0.0,0.34582]
[1777751704936,59.29,78458.29,0.0,-0.00165,0.0,0.34592]
[1777751715732,59.29,78458.88,0.0,-0.00165,0.0,0.34577]
[1777751724798,59.29,78458.14,0.0,-0.00165,0.0,0.34596]
[1777751729833,59.29,78458.27,0.0,-0.00165,0.0,0.34593]
[1777751735148,59.29,78458.86,0.0,-0.00165,0.0,0.34532]
[1777751740910,59.29,78458.42,0.0,-0.00165,0.0,0.34543]
[1777751745945,59.29,78456.94,0.0,-0.00165,0.0,0.34581]
[1777751750979,59.29,78457.61,0.0,-0.00165,0.0,0.34564]
[1777751759036,59.29,78458.08,0.0,-0.00165,0.0,0.34552]
[1777751765362,59.29,78457.66,0.0,-0.00165,0.0,0.34563]
[1777751771123,59.29,78456.01,0.0,-0.00165,0.0,0.34606]
[1777751776158,59.29,78454.06,0.0,-0.00165,0.0,0.34656]
[1777751784213,59.29,78454.78,0.0,-0.00165,0.0,0.34638]
[1777751792269,59.29,78455.09,0.0,-0.00165,0.0,0.34584]
[1777751797304,59.29,78455.47,0.0,-0.00165,0.0,0.34574]
[1777751802339,59.29,78456.25,0.0,-0.00165,0.0,0.34554]
[1777751807373,59.29,78465.66,0.0,-0.00164,0.0,0.34311]
[1777751812409,59.29,78461.68,0.0,-0.00164,0.0,0.34413]
[1777751817444,59.29,78461.51,0.0,-0.00164,0.0,0.34418]
[1777751822479,59.29,78460.14,0.0,-0.00164,0.0,0.34453]
[1777751833554,59.29,78459.99,0.0,-0.00164,0.0,0.34457]
[1777751838592,59.29,78459.18,0.0,-0.00164,0.0,0.34478]
[1777751843627,59.29,78458.57,0.0,-0.00165,0.0,0.34494]
[1777751849669,59.29,78458.56,0.0,-0.00165,0.0,0.34494]
[1777751855994,59.29,78458.51,0.0,-0.00164,0.0,0.3445]
[1777751866064,59.29,78458.59,0.0,-0.00164,0.0,0.34448]
[1777751871822,59.29,78459.14,0.0,-0.00164,0.0,0.34434]
[1777751879879,59.29,78458.89,0.0,-0.00164,0.0,0.3444]
[1777751886204,59.29,78457.4,0.0,-0.00165,0.0,0.34479]
[1777751895994,59.29,78457.57,0.0,-0.00164,0.0,0.34474]
[1777751906344,59.29,78457.39,0.0,-0.00165,0.0,0.34479]
[1777751912104,59.29,78454.73,0.0,-0.00165,0.0,0.34502]
[1777751918144,59.29,78454.63,0.0,-0.00165,0.0,0.34505]
[1777751926484,59.29,78454.83,0.0,-0.00165,0.0,0.345]
[1777751934256,59.29,78455.71,0.0,-0.00165,0.0,0.34477]
[1777751941305,59.29,78456.52,0.0,-0.00164,0.0,0.34456]
[1777751946343,59.29,78456.86,0.0,-0.00164,0.0,0.34447]
[1777751954398,59.29,78457.04,0.0,-0.00164,0.0,0.34442]
[1777751964467,59.29,78457.32,0.0,-0.00164,0.0,0.34435]
[1777751972523,59.29,78457.51,0.0,-0.00164,0.0,0.34385]
[1777751977561,59.29,78457.74,0.0,-0.00164,0.0,0.34379]
[1777751985617,59.29,78457.73,0.0,-0.00164,0.0,0.34379]
[1777751990652,59.29,78457.7,0.0,-0.00164,0.0,0.3438]
[1777751995688,59.29,78465.69,0.0,-0.00163,0.0,0.34174]
[1777752000725,59.29,78475.77,0.0,-0.00162,0.0,0.33916]
[1777752005760,59.29,78477.36,0.0,-0.00161,0.0,0.33876]
[1777752013816,59.29,78468.38,0.0,-0.00163,0.0,0.34105]
[1777752018852,59.29,78466.96,0.0,-0.00163,0.0,0.34142]
[1777752023888,59.29,78464.45,0.0,-0.00163,0.0,0.34206]
[1777752028922,59.29,78461.72,0.0,-0.00164,0.0,0.34276]
[1777752033960,59.29,78455.85,0.0,-0.00164,0.0,0.34382]
[1777752039999,59.29,78455.24,0.0,-0.00164,0.0,0.34398]
[1777752045035,59.29,78452.48,0.0,-0.00165,0.0,0.3447]
[1777752050068,59.29,78452.86,0.0,-0.00165,0.0,0.3446]
[1777752057118,59.29,78452.13,0.0,-0.00165,0.0,0.34479]
[1777752062153,59.29,78452.52,0.0,-0.00165,0.0,0.34469]
[1777752067469,59.29,78453.38,0.0,-0.00164,0.0,0.34446]
[1777752073231,59.29,78454.42,0.0,-0.00164,0.0,0.34419]
[1777752080280,59.29,78453.7,0.0,-0.00164,0.0,0.34438]
[1777752085316,59.29,78454.99,0.0,-0.00164,0.0,0.34405]
[1777752090350,59.29,78456.27,0.0,-0.00164,0.0,0.34372]
[1777752095385,59.29,78456.41,0.0,-0.00164,0.0,0.34323]
[1777752102435,59.29,78456.34,0.0,-0.00164,0.0,0.34324]
[1777752107752,59.29,78456.5,0.0,-0.00164,0.0,0.3432]
[1777752116533,59.29,78456.97,0.0,-0.00164,0.0,0.34308]
[1777752125596,59.29,78457.41,0.0,-0.00164,0.0,0.34297]
[1777752131637,59.29,78457.87,0.0,-0.00164,0.0,0.34285]
[1777752136673,59.29,78458.17,0.0,-0.00164,0.0,0.34277]
[1777752142716,59.29,78457.94,0.0,-0.00164,0.0,0.34283]
[1777752148036,59.29,78458.38,0.0,-0.00164,0.0,0.34272]
[1777752153792,59.29,78456.81,0.0,-0.00164,0.0,0.34267]
[1777752159833,59.29,78455.72,0.0,-0.00164,0.0,0.34295]
[1777752167891,59.29,78454.22,0.0,-0.00164,0.0,0.34334]
[1777752174939,59.29,78454.22,0.0,-0.00164,0.0,0.34334]
[1777752180981,59.29,78453.82,0.0,-0.00164,0.0,0.34344]
[1777752187024,59.29,78453.52,0.0,-0.00164,0.0,0.34352]
[1777752192059,59.29,78453.75,0.0,-0.00164,0.0,0.34346]
[1777752197094,59.29,78453.72,0.0,-0.00164,0.0,0.34347]
[1777752202130,59.29,78453.55,0.0,-0.00164,0.0,0.34351]
[1777752207167,59.29,78453.41,0.0,-0.00164,0.0,0.34355]
[1777752213207,59.29,78453.81,0.0,-0.00164,0.0,0.34299]
[1777752219249,59.29,78453.98,0.0,-0.00164,0.0,0.34295]
[1777752226298,59.29,78453.9,0.0,-0.00164,0.0,0.34297]
[1777752231338,59.29,78452.87,0.0,-0.00164,0.0,0.34323]
[1777752237375,59.29,78449.94,0.0,-0.00164,0.0,0.34399]
[1777752243417,59.29,78449.85,0.0,-0.00164,0.0,0.34401]
[1777752248452,59.29,78451.83,0.0,-0.00164,0.0,0.3435]
[1777752258807,59.29,78451.76,0.0,-0.00164,0.0,0.34352]
[1777752268878,59.29,78451.8,0.0,-0.00164,0.0,0.34351]
[1777752274635,59.29,78452.48,0.0,-0.00164,0.0,0.34288]
[1777752278798,59.29,78451.55,0.0,-0.00164,0.0,0.34312]
[1777752278869,59.29,78451.69,0.0,-0.00164,0.0,0.34308]
[1777752281025,59.29,78451.69,0.0,-0.00164,0.0,0.34308]
[1777752281040,59.29,78451.8,0.0,-0.00164,0.0,0.34306]
[1777752289018,59.29,78452.36,0.0,-0.00164,0.0,0.34291]
[1777752299088,59.29,78452.74,0.0,-0.00164,0.0,0.34281]
[1777752305852,59.29,78452.81,0.0,-0.00164,0.0,0.34279]
[1777752310887,59.29,78453.25,0.0,-0.00164,0.0,0.34268]
[1777752319228,59.29,78453.21,0.0,-0.00164,0.0,0.34269]
[1777752329298,59.29,78453.37,0.0,-0.00164,0.0,0.34265]
[1777752336062,59.29,78453.51,0.0,-0.00163,0.0,0.34216]
[1777752341097,59.29,78452.95,0.0,-0.00163,0.0,0.34231]
[1777752346135,59.29,78451.34,0.0,-0.00164,0.0,0.34272]
[1777752351167,59.29,78451.43,0.0,-0.00164,0.0,0.3427]
[1777752357209,59.29,78451.05,0.0,-0.00164,0.0,0.3428]
[1777752365266,59.29,78451.8,0.0,-0.00164,0.0,0.3426]
[1777752370300,59.29,78451.9,0.0,-0.00164,0.0,0.34258]
[1777752375334,59.29,78448.99,0.0,-0.00164,0.0,0.34333]
[1777752389429,59.29,78449.38,0.0,-0.00164,0.0,0.34323]
[1777752398499,59.29,78448.86,0.0,-0.00164,0.0,0.34291]
[1777752403535,59.29,78448.31,0.0,-0.00164,0.0,0.34305]
[1777752409858,59.29,78448.28,0.0,-0.00164,0.0,0.34306]
[1777752415621,59.29,78448.1,0.0,-0.00164,0.0,0.3431]
[1777752420654,59.29,78447.93,0.0,-0.00164,0.0,0.34315]
[1777752427703,59.29,78447.89,0.0,-0.00164,0.0,0.34316]
[1777752435760,59.29,78447.77,0.0,-0.00164,0.0,0.34319]
[1777752440794,59.29,78447.56,0.0,-0.00164,0.0,0.34324]
[1777752445830,59.29,78447.26,0.0,-0.00164,0.0,0.34332]
[1777752450863,59.29,78446.66,0.0,-0.00164,0.0,0.34347]
[1777752460209,59.29,78447.26,0.0,-0.00164,0.0,0.34287]
[1777752465969,59.29,78447.34,0.0,-0.00164,0.0,0.34285]
[1777752471005,59.29,78447.34,0.0,-0.00164,0.0,0.34285]
[1777752476041,59.29,78447.56,0.0,-0.00164,0.0,0.34279]
[1777752481075,59.29,78447.47,0.0,-0.00164,0.0,0.34281]
[1777752486111,59.29,78447.81,0.0,-0.00164,0.0,0.34272]
[1777752491145,59.29,78447.6,0.0,-0.00164,0.0,0.34278]
[1777752496183,59.29,78448.57,0.0,-0.00164,0.0,0.34253]
[1777752499376,59.29,78447.72,0.0,-0.00164,0.0,0.34275]
[1777752499414,59.29,78447.26,0.0,-0.00164,0.0,0.34287]
[1777752500754,59.29,78447.26,0.0,-0.00164,0.0,0.34287]
[1777752500790,59.29,78445.49,0.0,-0.00164,0.0,0.34332]
[1777752506251,59.29,78443.51,0.0,-0.00164,0.0,0.34383]
[1777752514309,59.29,78435.37,0.0,-0.00165,0.0,0.34549]
[1777752520632,59.29,78437.84,0.0,-0.00165,0.0,0.34485]
[1777752530701,59.29,78437.87,0.0,-0.00165,0.0,0.34484]
[1777752540771,59.29,78439.78,0.0,-0.00165,0.0,0.34434]
[1777752546535,59.29,78441.45,0.0,-0.00164,0.0,0.34391]
[1777752551566,59.29,78442.55,0.0,-0.00164,0.0,0.34363]
[1777752561636,59.29,78443.29,0.0,-0.00164,0.0,0.34344]
[1777752566671,59.29,78444.49,0.0,-0.00164,0.0,0.34313]
[1777752571706,59.29,78446.95,0.0,-0.00163,0.0,0.34204]
[1777752576741,59.29,78448.45,0.0,-0.00163,0.0,0.34165]
[1777752583790,59.29,78447.86,0.0,-0.00163,0.0,0.3418]
[1777752588824,59.29,78447.79,0.0,-0.00163,0.0,0.34182]
[1777752593860,59.29,78448.31,0.0,-0.00163,0.0,0.34169]
[1777752598897,59.29,78448.27,0.0,-0.00163,0.0,0.3417]
[1777752603930,59.29,78447.96,0.0,-0.00163,0.0,0.34178]
[1777752611263,59.29,78445.46,0.0,-0.00164,0.0,0.34242]
[1777752617024,59.29,78446.51,0.0,-0.00163,0.0,0.34215]
[1777752623066,59.29,78445.95,0.0,-0.00164,0.0,0.3423]
[1777752631403,59.29,78446.16,0.0,-0.00163,0.0,0.34179]
[1777752637163,59.29,78446.56,0.0,-0.00163,0.0,0.34169]
[1777752642199,59.29,78446.54,0.0,-0.00163,0.0,0.34169]
[1777752651543,59.29,78446.69,0.0,-0.00163,0.0,0.34165]
[1777752658310,59.29,78446.94,0.0,-0.00163,0.0,0.34159]
[1777752663346,59.29,78444.97,0.0,-0.00163,0.0,0.3421]
[1777752668384,59.29,78439.94,0.0,-0.00164,0.0,0.34339]
[1777752681757,59.29,78441.43,0.0,-0.00164,0.0,0.34301]
[1777752687514,59.29,78442.6,0.0,-0.00164,0.0,0.34271]
[1777752692549,59.29,78442.6,0.0,-0.00164,0.0,0.34225]
[1777752698592,59.29,78441.49,0.0,-0.00164,0.0,0.34254]
[1777752703627,59.29,78440.21,0.0,-0.00164,0.0,0.34287]
[1777752708662,59.29,78439.76,0.0,-0.00164,0.0,0.34299]
[1777752715711,59.29,78439.18,0.0,-0.00164,0.0,0.34313]
[1777752722039,59.29,78437.37,0.0,-0.00164,0.0,0.3436]
[1777752730818,59.29,78436.63,0.0,-0.00164,0.0,0.34379]
[1777752736863,59.29,78438.72,0.0,-0.00164,0.0,0.34325]
[1777752741897,59.29,78438.33,0.0,-0.00164,0.0,0.34335]
[1777752746933,59.29,78438.2,0.0,-0.00164,0.0,0.34339]
[1777752752974,59.29,78437.14,0.0,-0.00164,0.0,0.34321]
[1777752758009,59.29,78436.92,0.0,-0.00164,0.0,0.34326]
[1777752763045,59.29,78437.14,0.0,-0.00164,0.0,0.34321]
[1777752768086,59.29,78436.45,0.0,-0.00164,0.0,0.34339]
[1777752773117,59.29,78434.44,0.0,-0.00164,0.0,0.34391]
[1777752781177,59.29,78434.16,0.0,-0.00165,0.0,0.34398]
[1777752787217,59.29,78434.12,0.0,-0.00165,0.0,0.34399]
[1777752792528,59.29,78434.78,0.0,-0.00164,0.0,0.34382]
[1777752801315,59.29,78434.96,0.0,-0.00164,0.0,0.34377]
[1777752809371,59.29,78435.33,0.0,-0.00164,0.0,0.34368]
[1777752814406,59.29,78435.63,0.0,-0.00164,0.0,0.34314]
[1777752819440,59.29,78436.33,0.0,-0.00164,0.0,0.34296]
[1777752832812,59.29,78438.04,0.0,-0.00164,0.0,0.34252]
[1777752840588,59.29,78437.96,0.0,-0.00164,0.0,0.34254]
[1777752846630,59.29,78437.79,0.0,-0.00164,0.0,0.34259]
[1777752852953,59.29,78437.59,0.0,-0.00164,0.0,0.34264]
[1777752859725,59.29,78437.41,0.0,-0.00164,0.0,0.34268]
[1777752865766,59.29,78436.94,0.0,-0.00164,0.0,0.3428]
[1777752870802,59.29,78435.43,0.0,-0.00164,0.0,0.34319]
[1777752875837,59.29,78434.27,0.0,-0.00164,0.0,0.34304]
[1777752880880,59.29,78433.93,0.0,-0.00164,0.0,0.34313]
[1777752885915,59.29,78434.3,0.0,-0.00164,0.0,0.34303]
[1777752890955,59.29,78435.19,0.0,-0.00164,0.0,0.3428]
[1777752896996,59.29,78434.87,0.0,-0.00164,0.0,0.34288]
[1777752904046,59.29,78435.28,0.0,-0.00164,0.0,0.34278]
[1777752913377,59.29,78435.59,0.0,-0.00164,0.0,0.3427]
[1777752923447,59.29,78435.97,0.0,-0.00164,0.0,0.3426]
[1777752933518,59.29,78436.25,0.0,-0.00164,0.0,0.34207]
[1777752939291,59.29,78436.44,0.0,-0.00164,0.0,0.34203]
[1777752944326,59.29,78436.09,0.0,-0.00164,0.0,0.34212]
[1777752952382,59.29,78435.84,0.0,-0.00164,0.0,0.34218]
[1777752957416,59.29,78435.84,0.0,-0.00164,0.0,0.34218]
[1777752962452,59.29,78436.34,0.0,-0.00164,0.0,0.34205]
[1777752969502,59.29,78436.46,0.0,-0.00164,0.0,0.34202]
[1777752977563,59.29,78436.29,0.0,-0.00164,0.0,0.34206]
[1777752983868,59.29,78436.42,0.0,-0.00164,0.0,0.34203]
[1777752990649,59.29,78436.59,0.0,-0.00164,0.0,0.34199]
[1777752995684,59.29,78436.64,0.0,-0.00163,0.0,0.34152]
[1777753000718,59.29,78437.42,0.0,-0.00163,0.0,0.34132]
[1777753007767,59.29,78437.94,0.0,-0.00163,0.0,0.34119]
[1777753014080,59.29,78437.66,0.0,-0.00163,0.0,0.34126]
[1777753019858,59.29,78438.33,0.0,-0.00163,0.0,0.34109]
[1777753029928,59.29,78438.62,0.0,-0.00163,0.0,0.34101]
[1777753038995,59.29,78437.98,0.0,-0.00163,0.0,0.34118]
[1777753044292,59.29,78437.77,0.0,-0.00163,0.0,0.34123]
[1777753052086,59.29,78437.47,0.0,-0.00163,0.0,0.34085]
[1777753058127,59.29,78437.31,0.0,-0.00163,0.0,0.3409]
[1777753063163,59.29,78436.64,0.0,-0.00163,0.0,0.34107]
[1777753071223,59.29,78436.63,0.0,-0.00163,0.0,0.34107]
[1777753082300,59.29,78436.05,0.0,-0.00163,0.0,0.34122]
[1777753087336,59.29,78436.22,0.0,-0.00163,0.0,0.34118]
[1777753092370,59.29,78436.41,0.0,-0.00163,0.0,0.34113]
[1777753097405,59.29,78436.48,0.0,-0.00163,0.0,0.34111]
[1777753102440,59.29,78436.51,0.0,-0.00163,0.0,0.3411]
[1777753107475,59.29,78432.01,0.0,-0.00164,0.0,0.34226]
[1777753113517,59.29,78432.04,0.0,-0.00164,0.0,0.3418]
[1777753118552,59.29,78430.53,0.0,-0.00164,0.0,0.34219]
[1777753123588,59.29,78427.51,0.0,-0.00164,0.0,0.34297]
[1777753128622,59.29,78424.13,0.0,-0.00165,0.0,0.34384]
[1777753133657,59.29,78422.86,0.0,-0.00165,0.0,0.34417]
[1777753138692,59.29,78420.06,0.0,-0.00165,0.0,0.3449]
[1777753143728,59.29,78418.18,0.0,-0.00165,0.0,0.34538]
[1777753148763,59.29,78416.76,0.0,-0.00166,0.0,0.34575]
[1777753153799,59.29,78414.97,0.0,-0.00166,0.0,0.34622]
[1777753163865,59.29,78415.0,0.0,-0.00166,0.0,0.34621]
[1777753175251,59.29,78412.11,0.0,-0.00166,0.0,0.34651]
[1777753181994,59.29,78415.52,0.0,-0.00166,0.0,0.34562]
[1777753188036,59.29,78414.46,0.0,-0.00166,0.0,0.3459]
[1777753193071,59.29,78414.19,0.0,-0.00166,0.0,0.34597]
[1777753198107,59.29,78413.87,0.0,-0.00166,0.0,0.34605]
[1777753203142,59.29,78412.59,0.0,-0.00166,0.0,0.34638]
[1777753208177,59.29,78420.27,0.0,-0.00165,0.0,0.34439]
[1777753214221,59.29,78422.86,0.0,-0.00165,0.0,0.34371]
[1777753226303,59.29,78425.99,0.0,-0.00164,0.0,0.3429]
[1777753236373,59.29,78429.6,0.0,-0.00163,0.0,0.34152]
[1777753241409,59.29,78431.31,0.0,-0.00163,0.0,0.34108]
[1777753249465,59.29,78432.14,0.0,-0.00163,0.0,0.34087]
[1777753255812,59.29,78433.96,0.0,-0.00163,0.0,0.3404]
[1777753265881,59.29,78435.87,0.0,-0.00163,0.0,0.33991]
[1777753272626,59.29,78436.56,0.0,-0.00162,0.0,0.33973]
[1777753277661,59.29,78436.63,0.0,-0.00162,0.0,0.33971]
[1777753284710,59.29,78436.26,0.0,-0.00163,0.0,0.33981]
[1777753289745,59.29,78436.61,0.0,-0.00162,0.0,0.33972]
[1777753294780,59.29,78435.06,0.0,-0.00162,0.0,0.33966]
[1777753304850,59.29,78431.29,0.0,-0.00163,0.0,0.34063]
[1777753316234,59.29,78424.76,0.0,-0.00164,0.0,0.34231]
[1777753326304,59.29,78420.3,0.0,-0.00165,0.0,0.34347]
[1777753332039,59.29,78417.54,0.0,-0.00165,0.0,0.34418]
[1777753337074,59.29,78413.98,0.0,-0.00165,0.0,0.3451]
[1777753346447,59.29,78413.83,0.0,-0.00165,0.0,0.34514]
[1777753356516,59.29,78412.9,0.0,-0.00165,0.0,0.34493]
[1777753365270,59.29,78412.23,0.0,-0.00165,0.0,0.3451]
[1777753376657,59.29,78411.23,0.0,-0.00166,0.0,0.34536]
[1777753383396,59.29,78411.23,0.0,-0.00166,0.0,0.34536]
[1777753393466,59.29,78411.06,0.0,-0.00166,0.0,0.34541]
[1777753402533,59.29,78410.97,0.0,-0.00166,0.0,0.34543]
[1777753407564,59.29,78410.47,0.0,-0.00166,0.0,0.34556]
[1777753413608,59.29,78410.69,0.0,-0.00165,0.0,0.34504]
[1777753426697,59.29,78410.47,0.0,-0.00165,0.0,0.3451]
[1777753433745,59.29,78409.93,0.0,-0.00166,0.0,0.34524]
[1777753439789,59.29,78409.58,0.0,-0.00166,0.0,0.34533]
[1777753447163,59.29,78409.86,0.0,-0.00166,0.0,0.34526]
[1777753457233,59.29,78410.22,0.0,-0.00165,0.0,0.34517]
[1777753462950,59.29,78410.32,0.0,-0.00165,0.0,0.34514]
[1777753473020,59.29,78410.38,0.0,-0.00165,0.0,0.34467]
[1777753481076,59.29,78410.67,0.0,-0.00165,0.0,0.34459]
[1777753486110,59.29,78410.57,0.0,-0.00165,0.0,0.34462]
[1777753497518,59.29,78410.62,0.0,-0.00165,0.0,0.34461]
[1777753503232,59.29,78410.62,0.0,-0.00165,0.0,0.34461]
[1777753508266,59.29,78407.58,0.0,-0.00166,0.0,0.3454]
[1777753515315,59.29,78408.07,0.0,-0.00166,0.0,0.34527]
[1777753520350,59.29,78408.44,0.0,-0.00166,0.0,0.34517]
[1777753526392,59.29,78408.75,0.0,-0.00165,0.0,0.34509]
[1777753532434,59.29,78408.56,0.0,-0.00165,0.0,0.34468]
[1777753537800,59.29,78409.97,0.0,-0.00165,0.0,0.34432]
[1777753543512,59.29,78414.07,0.0,-0.00165,0.0,0.34325]
[1777753549554,59.29,78417.38,0.0,-0.00164,0.0,0.3424]
[1777753554589,59.29,78419.16,0.0,-0.00164,0.0,0.34194]
[1777753559625,59.29,78419.79,0.0,-0.00164,0.0,0.34178]
[1777753564665,59.29,78421.76,0.0,-0.00163,0.0,0.34127]
[1777753569693,59.29,78422.82,0.0,-0.00163,0.0,0.341]
[1777753577749,59.29,78424.1,0.0,-0.00163,0.0,0.34067]
[1777753584800,59.29,78425.81,0.0,-0.00163,0.0,0.34023]
[1777753590842,59.29,78426.86,0.0,-0.00163,0.0,0.33996]
[1777753595876,59.29,78427.3,0.0,-0.00162,0.0,0.33939]
[1777753604939,59.29,78427.54,0.0,-0.00162,0.0,0.33933]
[1777753609975,59.29,78428.28,0.0,-0.00162,0.0,0.33914]
[1777753618360,59.29,78427.84,0.0,-0.00162,0.0,0.33925]
[1777753624073,59.29,78428.0,0.0,-0.00162,0.0,0.33921]
[1777753630114,59.29,78428.24,0.0,-0.00162,0.0,0.33915]
[1777753638500,59.29,78428.55,0.0,-0.00162,0.0,0.33907]
[1777753644212,59.29,78429.18,0.0,-0.00162,0.0,0.33891]
[1777753652269,59.29,78429.28,0.0,-0.00162,0.0,0.33843]
[1777753657304,59.29,78429.1,0.0,-0.00162,0.0,0.33848]
[1777753662339,59.29,78429.4,0.0,-0.00162,0.0,0.3384]
[1777753667374,59.29,78429.43,0.0,-0.00162,0.0,0.3384]
[1777753673415,59.29,78429.68,0.0,-0.00162,0.0,0.33833]
[1777753678781,59.29,78433.17,0.0,-0.00161,0.0,0.33744]
[1777753684493,59.29,78434.75,0.0,-0.00161,0.0,0.33704]
[1777753692549,59.29,78432.02,0.0,-0.00162,0.0,0.33774]
[1777753697585,59.29,78425.73,0.0,-0.00162,0.0,0.33934]
[1777753702619,59.29,78424.05,0.0,-0.00163,0.0,0.33977]
[1777753708993,59.29,78420.58,0.0,-0.00163,0.0,0.34067]
[1777753715710,59.29,78419.57,0.0,-0.00163,0.0,0.34047]
[1777753720745,59.29,78417.79,0.0,-0.00163,0.0,0.34093]
[1777753725780,59.29,78416.73,0.0,-0.00164,0.0,0.3412]
[1777753730817,59.29,78415.82,0.0,-0.00164,0.0,0.34144]
[1777753735850,59.29,78415.56,0.0,-0.00164,0.0,0.3415]
[1777753744914,59.29,78414.36,0.0,-0.00164,0.0,0.34181]
[1777753758005,59.29,78413.98,0.0,-0.00164,0.0,0.34191]
[1777753765055,59.29,78412.86,0.0,-0.00164,0.0,0.3422]
[1777753770088,59.29,78411.2,0.0,-0.00164,0.0,0.34263]
[1777753778146,59.29,78411.07,0.0,-0.00164,0.0,0.34221]
[1777753789574,59.29,78411.02,0.0,-0.00164,0.0,0.34222]
[1777753795266,59.29,78411.66,0.0,-0.00164,0.0,0.34205]
[1777753801308,59.29,78411.14,0.0,-0.00164,0.0,0.34219]
[1777753806341,59.29,78410.46,0.0,-0.00164,0.0,0.34236]
[1777753813391,59.29,78410.56,0.0,-0.00164,0.0,0.34234]
[1777753818427,59.29,78410.63,0.0,-0.00164,0.0,0.34232]
[1777753825475,59.29,78410.61,0.0,-0.00164,0.0,0.34233]
[1777753833531,59.29,78410.6,0.0,-0.00164,0.0,0.34187]
[1777753839924,59.29,78410.83,0.0,-0.00164,0.0,0.34181]
[1777753847635,59.29,78410.83,0.0,-0.00164,0.0,0.34181]
[1777753853678,59.29,78410.69,0.0,-0.00164,0.0,0.34185]
[1777753858712,59.29,78410.69,0.0,-0.00164,0.0,0.34185]
[1777753868783,59.29,78411.72,0.0,-0.00164,0.0,0.34158]
[1777753875832,59.29,78410.96,0.0,-0.00164,0.0,0.34178]
[1777753881873,59.29,78411.16,0.0,-0.00164,0.0,0.34173]
[1777753887918,59.29,78413.62,0.0,-0.00164,0.0,0.34109]
[1777753896981,59.29,78414.64,0.0,-0.00163,0.0,0.34038]
[1777753904029,59.29,78420.11,0.0,-0.00162,0.0,0.33897]
[1777753909064,59.29,78422.87,0.0,-0.00162,0.0,0.33827]
[1777753914099,59.29,78428.48,0.0,-0.00161,0.0,0.33684]
[1777753920141,59.29,78429.85,0.0,-0.00161,0.0,0.33649]
[1777753927190,59.29,78430.91,0.0,-0.00161,0.0,0.33622]
[1777753932224,59.29,78431.77,0.0,-0.00161,0.0,0.336]
[1777753937259,59.29,78432.42,0.0,-0.00161,0.0,0.33583]
[1777753942295,59.29,78440.78,0.0,-0.0016,0.0,0.33372]
[1777753947329,59.29,78441.0,0.0,-0.0016,0.0,0.33366]
[1777753956394,59.29,78441.12,0.0,-0.00159,0.0,0.33319]
[1777753969485,59.29,78441.08,0.0,-0.00159,0.0,0.3332]
[1777753980916,59.29,78437.02,0.0,-0.0016,0.0,0.33422]
[1777753990987,59.29,78437.11,0.0,-0.0016,0.0,0.3342]
[1777753996673,59.29,78437.15,0.0,-0.0016,0.0,0.33419]
[1777754001708,59.29,78437.22,0.0,-0.0016,0.0,0.33417]
[1777754011127,59.29,78437.26,0.0,-0.0016,0.0,0.33371]
[1777754021197,59.29,78437.27,0.0,-0.0016,0.0,0.33371]
[1777754031267,59.29,78437.22,0.0,-0.0016,0.0,0.33372]
[1777754037960,59.29,78437.25,0.0,-0.0016,0.0,0.33372]
[1777754044003,59.29,78438.16,0.0,-0.0016,0.0,0.33349]
[1777754049037,59.29,78438.02,0.0,-0.0016,0.0,0.33352]
[1777754054080,59.29,78437.86,0.0,-0.0016,0.0,0.33356]
[1777754059115,59.29,78437.24,0.0,-0.0016,0.0,0.33372]
[1777754065158,59.29,78437.21,0.0,-0.0016,0.0,0.33373]
[1777754071549,59.29,78437.29,0.0,-0.00159,0.0,0.33326]
[1777754077241,59.29,78437.29,0.0,-0.00159,0.0,0.33326]
[1777754082275,59.29,78437.34,0.0,-0.00159,0.0,0.33325]
[1777754092347,59.29,78437.82,0.0,-0.00159,0.0,0.33313]
[1777754097382,59.29,78437.66,0.0,-0.00159,0.0,0.33317]
[1777754102418,59.29,78437.44,0.0,-0.00159,0.0,0.33322]
[1777754107454,59.29,78437.18,0.0,-0.00159,0.0,0.33329]
[1777754116515,59.29,78437.32,0.0,-0.00159,0.0,0.33325]
[1777754121902,59.29,78437.27,0.0,-0.00159,0.0,0.33326]
[1777754127592,59.29,78437.28,0.0,-0.00159,0.0,0.33326]
[1777754138669,59.29,78437.47,0.0,-0.00159,0.0,0.33277]
[1777754143704,59.29,78436.64,0.0,-0.00159,0.0,0.33298]
[1777754152115,59.29,78436.9,0.0,-0.00159,0.0,0.33291]
[1777754157803,59.29,78440.76,0.0,-0.00159,0.0,0.33194]
[1777754162838,59.29,78442.47,0.0,-0.00159,0.0,0.33151]
[1777754169888,59.29,78447.79,0.0,-0.00158,0.0,0.33017]
[1777754176937,59.29,78451.27,0.0,-0.00157,0.0,0.3293]
[1777754182330,59.29,78452.52,0.0,-0.00157,0.0,0.32899]
[1777754191035,59.29,78453.48,0.0,-0.00157,0.0,0.32831]
[1777754196072,59.29,78458.23,0.0,-0.00156,0.0,0.32713]
[1777754201105,59.29,78457.8,0.0,-0.00156,0.0,0.32724]
[1777754206140,59.29,78458.37,0.0,-0.00156,0.0,0.3271]
[1777754212535,59.29,78459.51,0.0,-0.00156,0.0,0.32681]
[1777754220242,59.29,78459.51,0.0,-0.00156,0.0,0.32681]
[1777754225277,59.29,78459.74,0.0,-0.00156,0.0,0.32676]
[1777754231318,59.29,78459.79,0.0,-0.00156,0.0,0.32674]
[1777754237361,59.29,78459.6,0.0,-0.00156,0.0,0.32679]
[1777754243403,59.29,78460.15,0.0,-0.00156,0.0,0.32665]
[1777754248438,59.29,78461.79,0.0,-0.00156,0.0,0.32625]
[1777754254480,59.29,78461.48,0.0,-0.00156,0.0,0.32589]
[1777754259516,59.29,78461.58,0.0,-0.00156,0.0,0.32586]
[1777754266564,59.29,78461.38,0.0,-0.00156,0.0,0.32591]
[1777754272956,59.29,78460.95,0.0,-0.00156,0.0,0.32602]
[1777754278648,59.29,78459.63,0.0,-0.00156,0.0,0.32634]
[1777754283684,59.29,78459.7,0.0,-0.00156,0.0,0.32633]
[1777754289726,59.29,78458.11,0.0,-0.00156,0.0,0.32672]
[1777754294761,59.29,78458.49,0.0,-0.00156,0.0,0.32663]
[1777754301810,59.29,78458.64,0.0,-0.00156,0.0,0.32659]
[1777754306846,59.29,78459.19,0.0,-0.00156,0.0,0.32645]
[1777754313243,59.29,78459.94,0.0,-0.00156,0.0,0.32583]
[1777754318930,59.29,78459.64,0.0,-0.00156,0.0,0.3259]
[1777754329000,59.29,78459.66,0.0,-0.00156,0.0,0.3259]
[1777754337056,59.29,78460.01,0.0,-0.00156,0.0,0.32581]
[1777754343453,59.29,78460.02,0.0,-0.00156,0.0,0.32581]
[1777754350147,59.29,78459.97,0.0,-0.00156,0.0,0.32582]
[1777754357196,59.29,78460.27,0.0,-0.00156,0.0,0.32575]
[1777754363596,59.29,78460.17,0.0,-0.00156,0.0,0.32577]
[1777754373666,59.29,78460.08,0.0,-0.00155,0.0,0.32535]
[1777754380357,59.29,78465.7,0.0,-0.00155,0.0,0.32397]
[1777754385392,59.29,78466.35,0.0,-0.00155,0.0,0.32381]
[1777754390430,59.29,78467.81,0.0,-0.00154,0.0,0.32345]
[1777754396476,59.29,78469.29,0.0,-0.00154,0.0,0.32309]
[1777754401508,59.29,78471.42,0.0,-0.00154,0.0,0.32256]
[1777754406551,59.29,78462.24,0.0,-0.00155,0.0,0.32482]
[1777754411579,59.29,78461.84,0.0,-0.00155,0.0,0.32492]
[1777754416613,59.29,78461.37,0.0,-0.00155,0.0,0.32504]
[1777754423664,59.29,78461.12,0.0,-0.00155,0.0,0.3251]
[1777754431720,59.29,78460.41,0.0,-0.00155,0.0,0.32483]
[1777754436755,59.29,78460.09,0.0,-0.00155,0.0,0.32491]
[1777754441789,59.29,78460.09,0.0,-0.00155,0.0,0.32491]
[1777754449854,59.29,78460.9,0.0,-0.00155,0.0,0.32471]
[1777754454888,59.29,78460.9,0.0,-0.00155,0.0,0.32471]
[1777754460930,59.29,78460.85,0.0,-0.00155,0.0,0.32473]
[1777754467984,59.29,78461.41,0.0,-0.00155,0.0,0.32459]
[1777754474367,59.29,78460.82,0.0,-0.00155,0.0,0.32473]
[1777754480070,59.29,78462.22,0.0,-0.00155,0.0,0.32439]
[1777754487118,59.29,78462.08,0.0,-0.00155,0.0,0.32442]
[1777754493161,59.29,78461.86,0.0,-0.00155,0.0,0.32404]
[1777754499202,59.29,78461.52,0.0,-0.00155,0.0,0.32412]
[1777754504578,59.29,78461.24,0.0,-0.00155,0.0,0.32419]
[1777754513300,59.29,78461.02,0.0,-0.00155,0.0,0.32425]
[1777754518335,59.29,78460.78,0.0,-0.00155,0.0,0.32431]
[1777754524718,59.29,78458.88,0.0,-0.00155,0.0,0.32477]
[1777754533440,59.29,78459.21,0.0,-0.00155,0.0,0.32469]
[1777754538475,59.29,78459.28,0.0,-0.00155,0.0,0.32468]
[1777754544859,59.29,78459.3,0.0,-0.00155,0.0,0.32467]
[1777754554587,59.29,78459.52,0.0,-0.00155,0.0,0.32418]
[1777754565672,59.29,78459.82,0.0,-0.00155,0.0,0.3241]
[1777754570700,59.29,78460.41,0.0,-0.00155,0.0,0.32396]
[1777754576743,59.29,78460.35,0.0,-0.00155,0.0,0.32397]
[1777754583792,59.29,78460.41,0.0,-0.00155,0.0,0.32396]
[1777754590841,59.29,78460.41,0.0,-0.00155,0.0,0.32396]
[1777754594869,59.29,78440.35,0.0,-0.00157,0.0,0.32893]
[1777754599903,59.29,78430.12,0.0,-0.00159,0.0,0.3315]
[1777754605281,59.29,78431.73,0.0,-0.00159,0.0,0.33109]
[1777754615351,59.29,78432.83,0.0,-0.00158,0.0,0.33037]
[1777754621053,59.29,78433.81,0.0,-0.00158,0.0,0.33013]
[1777754626088,59.29,78433.63,0.0,-0.00158,0.0,0.33017]
[1777754635498,59.29,78434.23,0.0,-0.00158,0.0,0.33002]
[1777754641193,59.29,78434.61,0.0,-0.00158,0.0,0.32993]
[1777754648242,59.29,78434.5,0.0,-0.00158,0.0,0.32995]
[1777754653278,59.29,78433.87,0.0,-0.00158,0.0,0.33011]
[1777754658312,59.29,78430.65,0.0,-0.00158,0.0,0.33092]
[1777754663348,59.29,78429.82,0.0,-0.00159,0.0,0.33113]
[1777754669388,59.29,78428.07,0.0,-0.00159,0.0,0.33157]
[1777754674424,59.29,78428.46,0.0,-0.00159,0.0,0.33102]
[1777754680467,59.29,78427.58,0.0,-0.00159,0.0,0.33124]
[1777754685851,59.29,78427.07,0.0,-0.00159,0.0,0.33137]
[1777754692551,59.29,78426.82,0.0,-0.00159,0.0,0.33144]
[1777754697586,59.29,78426.6,0.0,-0.00159,0.0,0.33149]
[1777754702621,59.29,78425.37,0.0,-0.00159,0.0,0.3318]
[1777754707656,59.29,78432.41,0.0,-0.00158,0.0,0.33003]
[1777754712693,59.29,78431.51,0.0,-0.00158,0.0,0.33026]
[1777754718734,59.29,78430.86,0.0,-0.00158,0.0,0.33042]
[1777754723768,59.29,78422.02,0.0,-0.00159,0.0,0.33264]
[1777754728803,59.29,78421.75,0.0,-0.00159,0.0,0.33271]
[1777754736859,59.29,78419.83,0.0,-0.00159,0.0,0.33275]
[1777754743909,59.29,78420.91,0.0,-0.00159,0.0,0.33248]
[1777754748942,59.29,78420.97,0.0,-0.00159,0.0,0.33246]
[1777754753978,59.29,78420.89,0.0,-0.00159,0.0,0.33248]
[1777754759013,59.29,78420.79,0.0,-0.00159,0.0,0.33251]
[1777754766429,59.29,78421.1,0.0,-0.00159,0.0,0.33243]
[1777754773113,59.29,78421.11,0.0,-0.00159,0.0,0.33243]
[1777754785197,59.29,78421.93,0.0,-0.00159,0.0,0.33222]
[1777754792246,59.29,78422.63,0.0,-0.00159,0.0,0.3316]
[1777754797281,59.29,78422.27,0.0,-0.00159,0.0,0.33169]
[1777754802316,59.29,78421.91,0.0,-0.00159,0.0,0.33178]
[1777754813393,59.29,78422.14,0.0,-0.00159,0.0,0.33172]
[1777754818430,59.29,78421.24,0.0,-0.00159,0.0,0.33195]
[1777754823464,59.29,78420.99,0.0,-0.00159,0.0,0.33201]
[1777754828499,59.29,78421.02,0.0,-0.00159,0.0,0.332]
[1777754836937,59.29,78421.39,0.0,-0.00159,0.0,0.33191]
[1777754845618,59.29,78417.25,0.0,-0.0016,0.0,0.33295]
[1777754854681,59.29,78417.25,0.0,-0.00159,0.0,0.33251]
[1777754859716,59.29,78415.81,0.0,-0.0016,0.0,0.33287]
[1777754867147,59.29,78415.05,0.0,-0.0016,0.0,0.33306]
[1777754872807,59.29,78413.96,0.0,-0.0016,0.0,0.33334]
[1777754879856,59.29,78413.55,0.0,-0.0016,0.0,0.33344]
[1777754887287,59.29,78413.07,0.0,-0.0016,0.0,0.33356]
[1777754892949,59.29,78412.64,0.0,-0.0016,0.0,0.33367]
[1777754899995,59.29,78412.5,0.0,-0.0016,0.0,0.33371]
[1777754907045,59.29,78412.3,0.0,-0.0016,0.0,0.33376]
[1777754916108,59.29,78412.2,0.0,-0.0016,0.0,0.33334]
[1777754921143,59.29,78405.1,0.0,-0.00161,0.0,0.33514]
[1777754926178,59.29,78406.21,0.0,-0.00161,0.0,0.33485]
[1777754931214,59.29,78408.75,0.0,-0.0016,0.0,0.33421]
[1777754936247,59.29,78410.51,0.0,-0.0016,0.0,0.33376]
[1777754943296,59.29,78409.89,0.0,-0.0016,0.0,0.33392]
[1777754948332,59.29,78410.14,0.0,-0.0016,0.0,0.33386]
[1777754953367,59.29,78410.28,0.0,-0.0016,0.0,0.33382]
[1777754963437,59.29,78410.41,0.0,-0.0016,0.0,0.33379]
[1777754969480,59.29,78409.05,0.0,-0.0016,0.0,0.33413]
[1777754975522,59.29,78409.5,0.0,-0.0016,0.0,0.33357]
[1777754980557,59.29,78409.11,0.0,-0.0016,0.0,0.33367]
[1777754986600,59.29,78410.48,0.0,-0.0016,0.0,0.33332]
[1777754993653,59.29,78412.53,0.0,-0.0016,0.0,0.3328]
[1777754998684,59.29,78413.32,0.0,-0.0016,0.0,0.3326]
[1777755003720,59.29,78413.73,0.0,-0.00159,0.0,0.3325]
[1777755008754,59.29,78416.79,0.0,-0.00159,0.0,0.33173]
[1777755016810,59.29,78417.35,0.0,-0.00159,0.0,0.33159]
[1777755021845,59.29,78419.37,0.0,-0.00159,0.0,0.33108]
[1777755028269,59.29,78419.45,0.0,-0.00159,0.0,0.33106]
[1777755033929,59.29,78422.56,0.0,-0.00158,0.0,0.32983]
[1777755038964,59.29,78421.17,0.0,-0.00158,0.0,0.33018]
[1777755045011,59.29,78420.72,0.0,-0.00158,0.0,0.3303]
[1777755050041,59.29,78428.23,0.0,-0.00157,0.0,0.32842]
[1777755055077,59.29,78427.91,0.0,-0.00157,0.0,0.3285]
[1777755060112,59.29,78428.49,0.0,-0.00157,0.0,0.32835]
[1777755065146,59.29,78428.03,0.0,-0.00157,0.0,0.32847]
[1777755072201,59.29,78427.77,0.0,-0.00157,0.0,0.32853]
[1777755077239,59.29,78426.58,0.0,-0.00158,0.0,0.32883]
[1777755082273,59.29,78425.34,0.0,-0.00158,0.0,0.32914]
[1777755089326,59.29,78424.75,0.0,-0.00158,0.0,0.32929]
[1777755094357,59.29,78423.57,0.0,-0.00158,0.0,0.32914]
[1777755099392,59.29,78423.41,0.0,-0.00158,0.0,0.32918]
[1777755104427,59.29,78421.75,0.0,-0.00158,0.0,0.32959]
[1777755109461,59.29,78421.97,0.0,-0.00158,0.0,0.32954]
[1777755114496,59.29,78421.93,0.0,-0.00158,0.0,0.32955]
[1777755119532,59.29,78421.56,0.0,-0.00158,0.0,0.32964]
[1777755124567,59.29,78421.46,0.0,-0.00158,0.0,0.32967]
[1777755129602,59.29,78421.1,0.0,-0.00158,0.0,0.32976]
[1777755134637,59.29,78420.88,0.0,-0.00158,0.0,0.32981]
[1777755139672,59.29,78428.39,0.0,-0.00157,0.0,0.32793]
[1777755144709,59.29,78427.94,0.0,-0.00157,0.0,0.32805]
[1777755150749,59.29,78437.15,0.0,-0.00156,0.0,0.32576]
[1777755160820,59.29,78436.4,0.0,-0.00156,0.0,0.3255]
[1777755165855,59.29,78435.69,0.0,-0.00156,0.0,0.32568]
[1777755172273,59.29,78436.85,0.0,-0.00156,0.0,0.32539]
[1777755178946,59.29,78437.01,0.0,-0.00156,0.0,0.32535]
[1777755187002,59.29,78436.81,0.0,-0.00156,0.0,0.3254]
[1777755192416,59.29,78436.75,0.0,-0.00156,0.0,0.32541]
[1777755198079,59.29,78436.39,0.0,-0.00156,0.0,0.3255]
[1777755204120,59.29,78435.64,0.0,-0.00156,0.0,0.32569]
[1777755212557,59.29,78435.51,0.0,-0.00156,0.0,0.32528]
[1777755218218,59.29,78435.2,0.0,-0.00156,0.0,0.32536]
[1777755223254,59.29,78434.03,0.0,-0.00156,0.0,0.32565]
[1777755228289,59.29,78433.96,0.0,-0.00156,0.0,0.32567]
[1777755237351,59.29,78433.64,0.0,-0.00156,0.0,0.32574]
[1777755242386,59.29,78433.7,0.0,-0.00156,0.0,0.32573]
[1777755248429,59.29,78433.67,0.0,-0.00156,0.0,0.32574]
[1777755256486,59.29,78434.57,0.0,-0.00156,0.0,0.32551]
[1777755261519,59.29,78433.53,0.0,-0.00156,0.0,0.32577]
[1777755267562,59.29,78433.57,0.0,-0.00156,0.0,0.32576]
[1777755272596,59.29,78434.31,0.0,-0.00156,0.0,0.32514]
[1777755281660,59.29,78434.76,0.0,-0.00156,0.0,0.32503]
[1777755286695,59.29,78432.45,0.0,-0.00156,0.0,0.3256]
[1777755291732,59.29,78432.44,0.0,-0.00156,0.0,0.3256]
[1777755296767,59.29,78432.71,0.0,-0.00156,0.0,0.32553]
[1777755301801,59.29,78433.16,0.0,-0.00156,0.0,0.32542]
[1777755307844,59.29,78433.49,0.0,-0.00156,0.0,0.32534]
[1777755313257,59.29,78433.38,0.0,-0.00156,0.0,0.32537]
[1777755318921,59.29,78433.43,0.0,-0.00156,0.0,0.32536]
[1777755323956,59.29,78433.32,0.0,-0.00156,0.0,0.32538]
[1777755332012,59.29,78433.46,0.0,-0.00156,0.0,0.32491]
[1777755342079,59.29,78433.49,0.0,-0.00156,0.0,0.3249]
[1777755348124,59.29,78433.62,0.0,-0.00156,0.0,0.32487]
[1777755353544,59.29,78434.56,0.0,-0.00155,0.0,0.32464]
[1777755359201,59.29,78433.85,0.0,-0.00156,0.0,0.32481]
[1777755366251,59.29,78433.9,0.0,-0.00156,0.0,0.3248]
[1777755373683,59.29,78434.06,0.0,-0.00155,0.0,0.32476]
[1777755379342,59.29,78433.65,0.0,-0.00156,0.0,0.32486]
[1777755384378,59.29,78430.08,0.0,-0.00156,0.0,0.32575]
[1777755389412,59.29,78429.12,0.0,-0.00156,0.0,0.32598]
[1777755394448,59.29,78429.49,0.0,-0.00156,0.0,0.32545]
[1777755399483,59.29,78429.85,0.0,-0.00156,0.0,0.32536]
[1777755404518,59.29,78430.17,0.0,-0.00156,0.0,0.32528]
[1777755409553,59.29,78430.54,0.0,-0.00156,0.0,0.32519]
[1777755414594,59.29,78430.63,0.0,-0.00156,0.0,0.32517]
[1777755419625,59.29,78430.62,0.0,-0.00156,0.0,0.32517]
[1777755424662,59.29,78431.02,0.0,-0.00156,0.0,0.32507]
[1777755429695,59.29,78431.12,0.0,-0.00156,0.0,0.32505]
[1777755436745,59.29,78431.21,0.0,-0.00156,0.0,0.32503]
[1777755441780,59.29,78431.94,0.0,-0.00156,0.0,0.32484]
[1777755446815,59.29,78437.71,0.0,-0.00155,0.0,0.32342]
[1777755451850,59.29,78438.14,0.0,-0.00155,0.0,0.32288]
[1777755456886,59.29,78438.08,0.0,-0.00155,0.0,0.32289]
[1777755462927,59.29,78438.17,0.0,-0.00155,0.0,0.32287]
[1777755467962,59.29,78436.52,0.0,-0.00155,0.0,0.32327]
[1777755474388,59.29,78436.04,0.0,-0.00155,0.0,0.32339]
[1777755483067,59.29,78435.63,0.0,-0.00155,0.0,0.32349]
[1777755492131,59.29,78433.79,0.0,-0.00155,0.0,0.32395]
[1777755497169,59.29,78431.6,0.0,-0.00155,0.0,0.32449]
[1777755504598,59.29,78430.24,0.0,-0.00156,0.0,0.32483]
[1777755511267,59.29,78429.54,0.0,-0.00155,0.0,0.32456]
[1777755518316,59.29,78429.22,0.0,-0.00156,0.0,0.32464]
[1777755524738,59.29,78428.03,0.0,-0.00156,0.0,0.32493]
[1777755531407,59.29,78427.59,0.0,-0.00156,0.0,0.32504]
[1777755537449,59.29,78427.34,0.0,-0.00156,0.0,0.3251]
[1777755543491,59.29,78427.19,0.0,-0.00156,0.0,0.32514]
[1777755548526,59.29,78427.47,0.0,-0.00156,0.0,0.32507]
[1777755553561,59.29,78428.48,0.0,-0.00156,0.0,0.32482]
[1777755558596,59.29,78428.32,0.0,-0.00156,0.0,0.32486]
[1777755564638,59.29,78426.71,0.0,-0.00156,0.0,0.32526]
[1777755575717,59.29,78427.21,0.0,-0.00156,0.0,0.3247]
[1777755580751,59.29,78426.21,0.0,-0.00156,0.0,0.32494]
[1777755585786,59.29,78426.29,0.0,-0.00156,0.0,0.32492]
[1777755590823,59.29,78426.85,0.0,-0.00156,0.0,0.32478]
[1777755595856,59.29,78426.76,0.0,-0.00156,0.0,0.32481]
[1777755600891,59.29,78425.88,0.0,-0.00156,0.0,0.32502]
[1777755605926,59.29,78441.67,0.0,-0.00154,0.0,0.32113]
[1777755610961,59.29,78444.82,0.0,-0.00153,0.0,0.32036]
[1777755617003,59.29,78455.8,0.0,-0.00152,0.0,0.31769]
[1777755623049,59.29,78457.68,0.0,-0.00152,0.0,0.31723]
[1777755628081,59.29,78458.26,0.0,-0.00152,0.0,0.31709]
[1777755633118,59.29,78460.24,0.0,-0.00151,0.0,0.31618]
[1777755638153,59.29,78463.64,0.0,-0.00151,0.0,0.31536]
[1777755643189,59.29,78463.44,0.0,-0.00151,0.0,0.31541]
[1777755649230,59.29,78463.79,0.0,-0.00151,0.0,0.31533]
[1777755654266,59.29,78463.02,0.0,-0.00151,0.0,0.31551]
[1777755659300,59.29,78463.28,0.0,-0.00151,0.0,0.31545]
[1777755665718,59.29,78463.52,0.0,-0.00151,0.0,0.31539]
[1777755675788,59.29,78463.85,0.0,-0.00151,0.0,0.31531]
[1777755682462,59.29,78463.81,0.0,-0.00151,0.0,0.31532]
[1777755691524,59.29,78463.86,0.0,-0.0015,0.0,0.31488]
[1777755699580,59.29,78463.98,0.0,-0.0015,0.0,0.31485]
[1777755706001,59.29,78465.19,0.0,-0.0015,0.0,0.31456]
[1777755712671,59.29,78465.33,0.0,-0.0015,0.0,0.31453]
[1777755718713,59.29,78465.8,0.0,-0.0015,0.0,0.31441]
[1777755725762,59.29,78465.63,0.0,-0.0015,0.0,0.31445]
[1777755730798,59.29,78465.0,0.0,-0.0015,0.0,0.3146]
[1777755735832,59.29,78463.39,0.0,-0.0015,0.0,0.31499]
[1777755745898,59.29,78463.0,0.0,-0.00151,0.0,0.31509]
[1777755756352,59.29,78463.34,0.0,-0.0015,0.0,0.31457]
[1777755762034,59.29,78463.73,0.0,-0.0015,0.0,0.31448]
[1777755769083,59.29,78463.78,0.0,-0.0015,0.0,0.31447]
[1777755776492,59.29,78464.31,0.0,-0.0015,0.0,0.31434]
[1777755785195,59.29,78464.65,0.0,-0.0015,0.0,0.31426]
[1777755792244,59.29,78464.41,0.0,-0.0015,0.0,0.31432]
[1777755799293,59.29,78465.15,0.0,-0.0015,0.0,0.31414]
[1777755805335,59.29,78465.64,0.0,-0.0015,0.0,0.31402]
[1777755810370,59.29,78465.4,0.0,-0.0015,0.0,0.31408]
[1777755816773,59.29,78465.03,0.0,-0.0015,0.0,0.31374]
[1777755822458,59.29,78464.82,0.0,-0.0015,0.0,0.31379]
[1777755828500,59.29,78464.49,0.0,-0.0015,0.0,0.31387]
[1777755836913,59.29,78464.55,0.0,-0.0015,0.0,0.31385]
[1777755842597,59.29,78464.59,0.0,-0.0015,0.0,0.31385]
[1777755847632,59.29,78464.67,0.0,-0.0015,0.0,0.31383]
[1777755852666,59.29,78464.51,0.0,-0.0015,0.0,0.31386]
[1777755858708,59.29,78464.52,0.0,-0.0015,0.0,0.31386]
[1777755864751,59.29,78464.41,0.0,-0.0015,0.0,0.31389]
[1777755871800,59.29,78464.63,0.0,-0.0015,0.0,0.31341]
[1777755877194,59.29,78464.85,0.0,-0.0015,0.0,0.31335]
[1777755887264,59.29,78465.94,0.0,-0.0015,0.0,0.31309]
[1777755893955,59.29,78468.1,0.0,-0.00149,0.0,0.31258]
[1777755898997,59.29,78467.66,0.0,-0.00149,0.0,0.31268]
[1777755903025,59.29,78523.04,0.0,-0.00142,0.0,0.29967]
[1777755904032,59.29,78463.89,0.0,-0.0015,0.0,0.31358]
[1777755909070,59.29,78463.1,0.0,-0.0015,0.0,0.31377]
[1777755916121,59.29,78463.39,0.0,-0.0015,0.0,0.3137]
[1777755922160,59.29,78463.39,0.0,-0.0015,0.0,0.3137]
[1777755927196,59.29,78472.81,0.0,-0.00149,0.0,0.31145]
[1777755932233,59.29,78476.23,0.0,-0.00148,0.0,0.31021]
[1777755937269,59.29,78483.05,0.0,-0.00147,0.0,0.30859]
[1777755942308,59.29,78485.69,0.0,-0.00147,0.0,0.30797]
[1777755947344,59.29,78489.71,0.0,-0.00146,0.0,0.30702]
[1777755952378,59.29,78489.36,0.0,-0.00146,0.0,0.3071]
[1777755960436,59.29,78490.22,0.0,-0.00146,0.0,0.3069]
[1777755965469,59.29,78501.12,0.0,-0.00145,0.0,0.30434]
[1777755971852,59.29,78500.21,0.0,-0.00145,0.0,0.30456]
[1777755979569,59.29,78495.75,0.0,-0.00146,0.0,0.3056]
[1777755984603,59.29,78496.36,0.0,-0.00145,0.0,0.30546]
[1777755989640,59.29,78498.55,0.0,-0.00145,0.0,0.30495]
[1777755994675,59.29,78498.89,0.0,-0.00145,0.0,0.30445]
[1777756000717,59.29,78498.94,0.0,-0.00145,0.0,0.30443]
[1777756005752,59.29,78500.15,0.0,-0.00145,0.0,0.30415]
[1777756012134,59.29,78499.74,0.0,-0.00145,0.0,0.30425]
[1777756017836,59.29,78496.87,0.0,-0.00145,0.0,0.30492]
[1777756022871,59.29,78496.74,0.0,-0.00145,0.0,0.30495]
[1777756028913,59.29,78492.97,0.0,-0.00146,0.0,0.30583]
[1777756033948,59.29,78493.67,0.0,-0.00146,0.0,0.30567]
[1777756039990,59.29,78493.85,0.0,-0.00146,0.0,0.30563]
[1777756045025,59.29,78491.57,0.0,-0.00146,0.0,0.30616]
[1777756052414,59.29,78492.56,0.0,-0.00146,0.0,0.30551]
[1777756058115,59.29,78492.35,0.0,-0.00146,0.0,0.30556]
[1777756065165,59.29,78493.36,0.0,-0.00145,0.0,0.30532]
[1777756072554,59.29,78494.32,0.0,-0.00145,0.0,0.3051]
[1777756079260,59.29,78494.32,0.0,-0.00145,0.0,0.3051]
[1777756084298,59.29,78495.13,0.0,-0.00145,0.0,0.30491]
[1777756092695,59.29,78495.24,0.0,-0.00145,0.0,0.30488]
[1777756098395,59.29,78495.29,0.0,-0.00145,0.0,0.30487]
[1777756108466,59.29,78495.34,0.0,-0.00145,0.0,0.30486]
[1777756113500,59.29,78494.71,0.0,-0.00145,0.0,0.30459]
[1777756119544,59.29,78494.81,0.0,-0.00145,0.0,0.30456]
[1777756129615,59.29,78494.85,0.0,-0.00145,0.0,0.30455]
[1777756135657,59.29,78495.07,0.0,-0.00145,0.0,0.3045]
[1777756143046,59.29,78495.94,0.0,-0.00145,0.0,0.3043]
[1777756148748,59.29,78500.83,0.0,-0.00144,0.0,0.30316]
[1777756153783,59.29,78500.24,0.0,-0.00144,0.0,0.30329]
[1777756158819,59.29,78499.89,0.0,-0.00144,0.0,0.30338]
[1777756166875,59.29,78500.62,0.0,-0.00144,0.0,0.30321]
[1777756173263,59.29,78498.72,0.0,-0.00144,0.0,0.30323]
[1777756180974,59.29,78497.38,0.0,-0.00145,0.0,0.30354]
[1777756186008,59.29,78495.8,0.0,-0.00145,0.0,0.30391]
[1777756192050,59.29,78494.92,0.0,-0.00145,0.0,0.30412]
[1777756201113,59.29,78492.27,0.0,-0.00145,0.0,0.30474]
[1777756209171,59.29,78494.08,0.0,-0.00145,0.0,0.30431]
[1777756214207,59.29,78492.35,0.0,-0.00145,0.0,0.30472]
[1777756221255,59.29,78483.29,0.0,-0.00146,0.0,0.30685]
[1777756226289,59.29,78480.71,0.0,-0.00147,0.0,0.30745]
[1777756231324,59.29,78480.88,0.0,-0.00146,0.0,0.30699]
[1777756236360,59.29,78480.01,0.0,-0.00147,0.0,0.3072]
[1777756242404,59.29,78480.14,0.0,-0.00147,0.0,0.30717]
[1777756249456,59.29,78480.05,0.0,-0.00147,0.0,0.30719]
[1777756254490,59.29,78478.9,0.0,-0.00147,0.0,0.30746]
[1777756260528,59.29,78478.3,0.0,-0.00147,0.0,0.3076]
[1777756267579,59.29,78477.54,0.0,-0.00147,0.0,0.30778]
[1777756273966,59.29,78476.13,0.0,-0.00147,0.0,0.30811]
[1777756282682,59.29,78474.86,0.0,-0.00147,0.0,0.30841]
[1777756294105,59.29,78474.07,0.0,-0.00147,0.0,0.30818]
[1777756299803,59.29,78472.96,0.0,-0.00147,0.0,0.30844]
[1777756305845,59.29,78472.98,0.0,-0.00147,0.0,0.30843]
[1777756311887,59.29,78472.7,0.0,-0.00147,0.0,0.3085]
[1777756316922,59.29,78472.49,0.0,-0.00147,0.0,0.30855]
[1777756321965,59.29,78471.93,0.0,-0.00147,0.0,0.30868]
[1777756327001,59.29,78472.07,0.0,-0.00147,0.0,0.30865]
[1777756334385,59.29,78471.97,0.0,-0.00147,0.0,0.30867]
[1777756341097,59.29,78471.88,0.0,-0.00147,0.0,0.30869]
[1777756348146,59.29,78472.34,0.0,-0.00147,0.0,0.30859]
[1777756354526,59.29,78472.1,0.0,-0.00147,0.0,0.30822]
[1777756360232,59.29,78472.03,0.0,-0.00147,0.0,0.30823]
[1777756366275,59.29,78471.98,0.0,-0.00147,0.0,0.30825]
[1777756372316,59.29,78471.95,0.0,-0.00147,0.0,0.30825]
[1777756380371,59.29,78471.93,0.0,-0.00147,0.0,0.30826]
[1777756385408,59.29,78463.12,0.0,-0.00148,0.0,0.31035]
[1777756390443,59.29,78464.33,0.0,-0.00148,0.0,0.31006]
[1777756396484,59.29,78465.2,0.0,-0.00148,0.0,0.30985]
[1777756401528,59.29,78462.01,0.0,-0.00148,0.0,0.31061]
[1777756406557,59.29,78452.25,0.0,-0.0015,0.0,0.31295]
[1777756411590,59.29,78451.13,0.0,-0.0015,0.0,0.31279]
[1777756418639,59.29,78453.28,0.0,-0.00149,0.0,0.31227]
[1777756423674,59.29,78455.97,0.0,-0.00149,0.0,0.31163]
[1777756428710,59.29,78451.03,0.0,-0.0015,0.0,0.31281]
[1777756434755,59.29,78452.59,0.0,-0.00149,0.0,0.31244]
[1777756439790,59.29,78450.31,0.0,-0.0015,0.0,0.31298]
[1777756444826,59.29,78451.3,0.0,-0.0015,0.0,0.31275]
[1777756450867,59.29,78453.6,0.0,-0.00149,0.0,0.31219]
[1777756455902,59.29,78455.0,0.0,-0.00149,0.0,0.31186]
[1777756460937,59.29,78455.7,0.0,-0.00149,0.0,0.31169]
[1777756465971,59.29,78455.69,0.0,-0.00149,0.0,0.31169]
[1777756471006,59.29,78457.86,0.0,-0.00149,0.0,0.31075]
[1777756476043,59.29,78455.88,0.0,-0.00149,0.0,0.31122]
[1777756485441,59.29,78457.02,0.0,-0.00149,0.0,0.31095]
[1777756491148,59.29,78457.9,0.0,-0.00149,0.0,0.31074]
[1777756497193,59.29,78458.32,0.0,-0.00148,0.0,0.31064]
[1777756505581,59.29,78459.85,0.0,-0.00148,0.0,0.31028]
[1777756511313,59.29,78457.81,0.0,-0.00149,0.0,0.31076]
[1777756517356,59.29,78457.18,0.0,-0.00149,0.0,0.31091]
[1777756522392,59.29,78456.49,0.0,-0.00149,0.0,0.31108]
[1777756528433,59.29,78456.17,0.0,-0.00149,0.0,0.31115]
[1777756532461,59.29,78470.87,0.0,-0.00147,0.0,0.30724]
[1777756539513,59.29,78471.12,0.0,-0.00147,0.0,0.30718]
[1777756544548,59.29,78468.57,0.0,-0.00147,0.0,0.30778]
[1777756549583,59.29,78467.41,0.0,-0.00147,0.0,0.30806]
[1777756555931,59.29,78466.12,0.0,-0.00147,0.0,0.30836]
[1777756561667,59.29,78464.21,0.0,-0.00148,0.0,0.30881]
[1777756568716,59.29,78463.52,0.0,-0.00148,0.0,0.30898]
[1777756576773,59.29,78462.32,0.0,-0.00148,0.0,0.30926]
[1777756582814,59.29,78461.13,0.0,-0.00148,0.0,0.30955]
[1777756587848,59.29,78459.92,0.0,-0.00148,0.0,0.30983]
[1777756592883,59.29,78459.87,0.0,-0.00148,0.0,0.30942]
[1777756597918,59.29,78459.3,0.0,-0.00148,0.0,0.30955]
[1777756604968,59.29,78458.72,0.0,-0.00148,0.0,0.30969]
[1777756615035,59.29,78457.72,0.0,-0.00148,0.0,0.30993]
[1777756621080,59.29,78455.8,0.0,-0.00148,0.0,0.31039]
[1777756626426,59.29,78455.36,0.0,-0.00148,0.0,0.31049]
[1777756636497,59.29,78455.58,0.0,-0.00148,0.0,0.31044]
[1777756642227,59.29,78457.38,0.0,-0.00148,0.0,0.31001]
[1777756649276,59.29,78457.9,0.0,-0.00148,0.0,0.30989]
[1777756654311,59.29,78460.5,0.0,-0.00148,0.0,0.30884]
[1777756659346,59.29,78460.62,0.0,-0.00148,0.0,0.30882]
[1777756665388,59.29,78461.13,0.0,-0.00148,0.0,0.30869]
[1777756676776,59.29,78461.33,0.0,-0.00148,0.0,0.30865]
[1777756682506,59.29,78462.17,0.0,-0.00147,0.0,0.30845]
[1777756688550,59.29,78462.32,0.0,-0.00147,0.0,0.30841]
[1777756695599,59.29,78462.31,0.0,-0.00147,0.0,0.30842]
[1777756700633,59.29,78471.36,0.0,-0.00146,0.0,0.30628]
[1777756705669,59.29,78471.31,0.0,-0.00146,0.0,0.30629]
[1777756710704,59.29,78471.89,0.0,-0.00146,0.0,0.30615]
[1777756715739,59.29,78471.9,0.0,-0.00146,0.0,0.30573]
[1777756721781,59.29,78471.66,0.0,-0.00146,0.0,0.30579]
[1777756727132,59.29,78471.47,0.0,-0.00146,0.0,0.30583]
[1777756732858,59.29,78471.15,0.0,-0.00146,0.0,0.30591]
[1777756737893,59.29,78471.7,0.0,-0.00146,0.0,0.30578]
[1777756744943,59.29,78471.66,0.0,-0.00146,0.0,0.30579]
[1777756757342,59.29,78475.38,0.0,-0.00146,0.0,0.30491]
[1777756763068,59.29,78474.35,0.0,-0.00146,0.0,0.30515]
[1777756768104,59.29,78474.23,0.0,-0.00146,0.0,0.30518]
[1777756773137,59.29,78474.54,0.0,-0.00145,0.0,0.30469]
[1777756778173,59.29,78474.39,0.0,-0.00145,0.0,0.30472]
[1777756783208,59.29,78474.23,0.0,-0.00145,0.0,0.30476]
[1777756789250,59.29,78473.7,0.0,-0.00146,0.0,0.30489]
[1777756796299,59.29,78473.86,0.0,-0.00146,0.0,0.30485]
[1777756801333,59.29,78473.18,0.0,-0.00146,0.0,0.30501]
[1777756806371,59.29,78473.39,0.0,-0.00146,0.0,0.30496]
[1777756811404,59.29,78471.8,0.0,-0.00146,0.0,0.30533]
[1777756816440,59.29,78472.27,0.0,-0.00146,0.0,0.30522]
[1777756821475,59.29,78472.19,0.0,-0.00146,0.0,0.30524]
[1777756827833,59.29,78472.51,0.0,-0.00146,0.0,0.30516]
[1777756834566,59.29,78472.51,0.0,-0.00146,0.0,0.30474]
[1777756839601,59.29,78472.59,0.0,-0.00145,0.0,0.30472]
[1777756847973,59.29,78472.7,0.0,-0.00145,0.0,0.3047]
[1777756854707,59.29,78472.0,0.0,-0.00146,0.0,0.30486]
[1777756860747,59.29,78472.49,0.0,-0.00146,0.0,0.30475]
[1777756868117,59.29,78463.63,0.0,-0.00147,0.0,0.30683]
[1777756878187,59.29,78464.02,0.0,-0.00147,0.0,0.30674]
[1777756883910,59.29,78463.58,0.0,-0.00147,0.0,0.30684]
[1777756889952,59.29,78463.29,0.0,-0.00147,0.0,0.30691]
[1777756895994,59.29,78462.43,0.0,-0.00147,0.0,0.30669]
[1777756904050,59.29,78462.68,0.0,-0.00147,0.0,0.30663]
[1777756909085,59.29,78463.5,0.0,-0.00146,0.0,0.30644]
[1777756918468,59.29,78463.58,0.0,-0.00146,0.0,0.30642]
[1777756924191,59.29,78464.01,0.0,-0.00146,0.0,0.30632]
[1777756932247,59.29,78464.12,0.0,-0.00146,0.0,0.30629]
[1777756938608,59.29,78464.47,0.0,-0.00146,0.0,0.30621]
[1777756944330,59.29,78464.63,0.0,-0.00146,0.0,0.30617]
[1777756955404,59.29,78464.72,0.0,-0.00146,0.0,0.30573]
[1777756968817,59.29,78464.97,0.0,-0.00146,0.0,0.30567]
[1777756975548,59.29,78464.97,0.0,-0.00146,0.0,0.30567]
[1777756980583,59.29,78464.87,0.0,-0.00146,0.0,0.30569]
[1777756985618,59.29,78464.67,0.0,-0.00146,0.0,0.30574]
[1777756990653,59.29,78464.71,0.0,-0.00146,0.0,0.30573]
[1777756995688,59.29,78464.79,0.0,-0.00146,0.0,0.30571]
[1777757000722,59.29,78464.87,0.0,-0.00146,0.0,0.30569]
[1777757007772,59.29,78464.99,0.0,-0.00146,0.0,0.30567]
[1777757012808,59.29,78464.99,0.0,-0.00146,0.0,0.30524]
[1777757017842,59.29,78466.2,0.0,-0.00146,0.0,0.30496]
[1777757022878,59.29,78477.58,0.0,-0.00144,0.0,0.3023]
[1777757029246,59.29,78478.31,0.0,-0.00144,0.0,0.30213]
[1777757034964,59.29,78473.3,0.0,-0.00145,0.0,0.3033]
[1777757041002,59.29,78471.38,0.0,-0.00145,0.0,0.30375]
[1777757048052,59.29,78471.48,0.0,-0.00145,0.0,0.30372]
[1777757054095,59.29,78470.95,0.0,-0.00145,0.0,0.30385]
[1777757059458,59.29,78470.46,0.0,-0.00145,0.0,0.30396]
[1777757065171,59.29,78469.6,0.0,-0.00145,0.0,0.30416]
[1777757070206,59.29,78468.51,0.0,-0.00145,0.0,0.30442]
[1777757076250,59.29,78467.81,0.0,-0.00145,0.0,0.30416]
[1777757087329,59.29,78467.78,0.0,-0.00145,0.0,0.30417]
[1777757093371,59.29,78468.39,0.0,-0.00145,0.0,0.30403]
[1777757099418,59.29,78467.66,0.0,-0.00145,0.0,0.3042]
[1777757104455,59.29,78463.69,0.0,-0.00146,0.0,0.30513]
[1777757109489,59.29,78463.73,0.0,-0.00146,0.0,0.30512]
[1777757114524,59.29,78469.6,0.0,-0.00145,0.0,0.30374]
[1777757119881,59.29,78470.14,0.0,-0.00145,0.0,0.30362]
[1777757125601,59.29,78470.87,0.0,-0.00145,0.0,0.30345]
[1777757137687,59.29,78470.4,0.0,-0.00145,0.0,0.30314]
[1777757142721,59.29,78470.13,0.0,-0.00145,0.0,0.3032]
[1777757148762,59.29,78468.14,0.0,-0.00145,0.0,0.30366]
[1777757155811,59.29,78468.2,0.0,-0.00145,0.0,0.30365]
[1777757161854,59.29,78468.53,0.0,-0.00145,0.0,0.30357]
[1777757168903,59.29,78468.85,0.0,-0.00145,0.0,0.3035]
[1777757180303,59.29,78468.97,0.0,-0.00145,0.0,0.30347]
[1777757186023,59.29,78469.98,0.0,-0.00145,0.0,0.30323]
[1777757191058,59.29,78471.4,0.0,-0.00144,0.0,0.30248]
[1777757196093,59.29,78472.09,0.0,-0.00144,0.0,0.30232]
[1777757201128,59.29,78474.99,0.0,-0.00144,0.0,0.30165]
[1777757206163,59.29,78479.98,0.0,-0.00143,0.0,0.30049]
[1777757211198,59.29,78479.35,0.0,-0.00143,0.0,0.30064]
[1777757218248,59.29,78479.13,0.0,-0.00144,0.0,0.30069]
[1777757224289,59.29,78478.84,0.0,-0.00144,0.0,0.30075]
[1777757230652,59.29,78478.23,0.0,-0.00144,0.0,0.3009]
[1777757241408,59.29,78478.26,0.0,-0.00144,0.0,0.30089]
[1777757247451,59.29,78478.48,0.0,-0.00144,0.0,0.30084]
[1777757260862,59.29,78476.82,0.0,-0.00144,0.0,0.30081]
[1777757268598,59.29,78476.82,0.0,-0.00144,0.0,0.30081]
[1777757273636,59.29,78476.03,0.0,-0.00144,0.0,0.30099]
[1777757278671,59.29,78475.81,0.0,-0.00144,0.0,0.30104]
[1777757284713,59.29,78475.73,0.0,-0.00144,0.0,0.30106]
[1777757291072,59.29,78476.39,0.0,-0.00144,0.0,0.3009]
[1777757298811,59.29,78476.55,0.0,-0.00144,0.0,0.30087]
[1777757303845,59.29,78476.41,0.0,-0.00144,0.0,0.3009]
[1777757308881,59.29,78475.42,0.0,-0.00144,0.0,0.30113]
[1777757314923,59.29,78475.25,0.0,-0.00144,0.0,0.30075]
[1777757321282,59.29,78475.13,0.0,-0.00144,0.0,0.30078]
[1777757329018,59.29,78475.13,0.0,-0.00144,0.0,0.30078]
[1777757335064,59.29,78474.83,0.0,-0.00144,0.0,0.30085]
[1777757341422,59.29,78474.81,0.0,-0.00144,0.0,0.30085]
[1777757347148,59.29,78475.14,0.0,-0.00144,0.0,0.30078]
[1777757353189,59.29,78474.98,0.0,-0.00144,0.0,0.30081]
[1777757358225,59.29,78474.96,0.0,-0.00144,0.0,0.30082]
[1777757363258,59.29,78474.88,0.0,-0.00144,0.0,0.30084]
[1777757371636,59.29,78474.84,0.0,-0.00143,0.0,0.30043]
[1777757377358,59.29,78474.89,0.0,-0.00143,0.0,0.30042]
[1777757389442,59.29,78479.69,0.0,-0.00143,0.0,0.29931]
[1777757399512,59.29,78477.96,0.0,-0.00143,0.0,0.29971]
[1777757411916,59.29,78476.67,0.0,-0.00143,0.0,0.30001]
[1777757418645,59.29,78476.16,0.0,-0.00143,0.0,0.30012]
[1777757427708,59.29,78475.82,0.0,-0.00143,0.0,0.3002]
[1777757432747,59.29,78481.15,0.0,-0.00142,0.0,0.29856]
[1777757438788,59.29,78484.76,0.0,-0.00142,0.0,0.29772]
[1777757449865,59.29,78483.78,0.0,-0.00142,0.0,0.29795]
[1777757454900,59.29,78481.09,0.0,-0.00142,0.0,0.29857]
[1777757462278,59.29,78486.18,0.0,-0.00142,0.0,0.2974]
[1777757463967,59.29,78506.94,0.0,-0.00139,0.0,0.29266]
[1777757469002,59.29,78502.47,0.0,-0.0014,0.0,0.29368]
[1777757474037,59.29,78500.13,0.0,-0.0014,0.0,0.29421]
[1777757479077,59.29,78497.74,0.0,-0.0014,0.0,0.29475]
[1777757484110,59.29,78493.83,0.0,-0.00141,0.0,0.29565]
[1777757489145,59.29,78491.87,0.0,-0.00141,0.0,0.29609]
[1777757494179,59.29,78490.32,0.0,-0.00141,0.0,0.29604]
[1777757501229,59.29,78490.15,0.0,-0.00141,0.0,0.29607]
[1777757507271,59.29,78487.69,0.0,-0.00141,0.0,0.29664]
[1777757512625,59.29,78485.99,0.0,-0.00142,0.0,0.29703]
[1777757518349,59.29,78485.57,0.0,-0.00142,0.0,0.29712]
[1777757523384,59.29,78484.16,0.0,-0.00142,0.0,0.29745]
[1777757532764,59.29,78483.96,0.0,-0.00142,0.0,0.29749]
[1777757542836,59.29,78482.97,0.0,-0.00142,0.0,0.29772]
[1777757552906,59.29,78482.58,0.0,-0.00142,0.0,0.2974]
[1777757558629,59.29,78483.74,0.0,-0.00142,0.0,0.29713]
[1777757566687,59.29,78486.26,0.0,-0.00141,0.0,0.29655]
[1777757571722,59.29,78489.2,0.0,-0.00141,0.0,0.29588]
[1777757576757,59.29,78491.44,0.0,-0.00141,0.0,0.29537]
[1777757582799,59.29,78491.82,0.0,-0.00141,0.0,0.29528]
[1777757588842,59.29,78494.94,0.0,-0.0014,0.0,0.29457]
[1777757593879,59.29,78495.5,0.0,-0.0014,0.0,0.29444]
[1777757600927,59.29,78496.37,0.0,-0.0014,0.0,0.29424]
[1777757612010,59.29,78496.79,0.0,-0.0014,0.0,0.29374]
[1777757619057,59.29,78498.23,0.0,-0.0014,0.0,0.29341]
[1777757626114,59.29,78498.68,0.0,-0.0014,0.0,0.29331]
[1777757633466,59.29,78498.88,0.0,-0.0014,0.0,0.29326]
[1777757639205,59.29,78499.29,0.0,-0.0014,0.0,0.29317]
[1777757644244,59.29,78499.45,0.0,-0.0014,0.0,0.29313]
[1777757650282,59.29,78501.55,0.0,-0.00139,0.0,0.29266]
[1777757655316,59.29,78500.8,0.0,-0.0014,0.0,0.29283]
[1777757660354,59.29,78501.55,0.0,-0.00139,0.0,0.29266]
[1777757666396,59.29,78501.38,0.0,-0.00139,0.0,0.2927]
[1777757673746,59.29,78501.29,0.0,-0.00139,0.0,0.29231]
[1777757681501,59.29,78501.15,0.0,-0.00139,0.0,0.29234]
[1777757686537,59.29,78500.84,0.0,-0.00139,0.0,0.29241]
[1777757691572,59.29,78504.05,0.0,-0.00139,0.0,0.29168]
[1777757698621,59.29,78503.19,0.0,-0.00139,0.0,0.29188]
[1777757703957,59.29,78508.08,0.0,-0.00138,0.0,0.29078]
[1777757709698,59.29,78510.13,0.0,-0.00138,0.0,0.29031]
[1777757715740,59.29,78507.83,0.0,-0.00138,0.0,0.29083]
[1777757721782,59.29,78507.35,0.0,-0.00139,0.0,0.29094]
[1777757727826,59.29,78505.77,0.0,-0.00139,0.0,0.2913]
[1777757732861,59.29,78505.48,0.0,-0.00139,0.0,0.29095]
[1777757737895,59.29,78505.0,0.0,-0.00139,0.0,0.29106]
[1777757742931,59.29,78505.12,0.0,-0.00139,0.0,0.29104]
[1777757747965,59.29,78505.18,0.0,-0.00139,0.0,0.29102]
[1777757753001,59.29,78505.15,0.0,-0.00139,0.0,0.29103]
[1777757761064,59.29,78505.18,0.0,-0.00139,0.0,0.29102]
[1777757766102,59.29,78505.21,0.0,-0.00139,0.0,0.29102]
[1777757771133,59.29,78505.01,0.0,-0.00139,0.0,0.29106]
[1777757776167,59.29,78500.82,0.0,-0.00139,0.0,0.29201]
[1777757781210,59.29,78502.28,0.0,-0.00139,0.0,0.29168]
[1777757786238,59.29,78494.98,0.0,-0.0014,0.0,0.29333]
[1777757787244,59.29,78516.16,0.0,-0.00137,0.0,0.28856]
[1777757793286,59.29,78515.93,0.0,-0.00137,0.0,0.2882]
[1777757801341,59.29,78516.2,0.0,-0.00137,0.0,0.28814]
[1777757806396,59.29,78516.94,0.0,-0.00137,0.0,0.28798]
[1777757810430,59.29,78538.61,0.0,-0.00134,0.0,0.28317]
[1777757815464,59.29,78537.17,0.0,-0.00135,0.0,0.28349]
[1777757820499,59.29,78537.53,0.0,-0.00135,0.0,0.28341]
[1777757825534,59.29,78537.83,0.0,-0.00135,0.0,0.28335]
[1777757829067,59.29,78537.77,0.0,-0.00135,0.0,0.28336]
[1777757829100,59.29,78538.0,0.0,-0.00135,0.0,0.28331]
[1777757830776,59.29,78539.23,0.0,-0.00134,0.0,0.28304]
[1777757830975,59.29,78539.23,0.0,-0.00134,0.0,0.28304]
[1777757831006,59.29,78722.16,0.0,-0.00115,0.0,0.2453]
[1777757831728,59.29,78722.16,0.0,-0.00115,0.0,0.2453]
[1777757831830,59.29,78762.29,0.0,-0.00111,0.0,0.23766]
[1777757834159,59.29,78762.29,0.0,-0.00111,0.0,0.23766]
[1777757834264,59.29,78788.6,0.0,-0.00108,0.0,0.23276]
[1777757834891,59.29,78879.84,0.0,-0.001,0.0,0.21649]
[1777757835465,59.29,78879.84,0.0,-0.001,0.0,0.21649]
[1777757835662,59.29,78879.84,0.0,-0.001,0.0,0.21649]
[1777757835699,59.29,78962.58,0.0,-0.00093,0.0,0.20264]
[1777757837628,59.29,78939.65,0.0,-0.00095,0.0,0.2064]
[1777757838633,59.29,78965.24,0.0,-0.00093,0.0,0.20221]
[1777757839638,59.29,78927.49,0.0,-0.00096,0.0,0.20841]
[1777757844963,59.29,78923.17,0.0,-0.00096,0.0,0.20913]
[1777757850718,59.29,78979.61,0.0,-0.00091,0.0,0.19989]
[1777757855753,59.29,78979.75,0.0,-0.00091,0.0,0.19957]
[1777757858775,59.29,78999.23,0.0,-0.0009,0.0,0.19647]
[1777757863818,59.29,79017.49,0.0,-0.00088,0.0,0.1936]
[1777757865110,59.29,79054.51,0.0,-0.00085,0.0,0.18791]
[1777757868848,59.29,79030.16,0.0,-0.00087,0.0,0.19164]
[1777757873891,59.29,79023.19,0.0,-0.00088,0.0,0.19271]
[1777757875189,59.29,79054.37,0.0,-0.00085,0.0,0.18793]
[1777757876868,59.29,79055.48,0.0,-0.00085,0.0,0.18776]
[1777757876916,59.29,79118.59,0.0,-0.00081,0.0,0.17841]
[1777757879940,59.29,79099.78,0.0,-0.00082,0.0,0.18115]
[1777757881948,59.29,79073.66,0.0,-0.00084,0.0,0.18502]
[1777757886758,59.29,79082.97,0.0,-0.00083,0.0,0.18364]
[1777757887964,59.29,79084.27,0.0,-0.00083,0.0,0.18344]
[1777757894040,59.29,79075.09,0.0,-0.00084,0.0,0.18481]
[1777757898068,59.29,79112.43,0.0,-0.00081,0.0,0.17931]
[1777757903109,59.29,79089.27,0.0,-0.00083,0.0,0.1827]
[1777757904130,59.29,79112.32,0.0,-0.00081,0.0,0.17932]
[1777757909161,59.29,79092.85,0.0,-0.00083,0.0,0.18217]
[1777757914197,59.29,79030.26,0.0,-0.00087,0.0,0.19133]
[1777757919234,59.29,79020.64,0.0,-0.00088,0.0,0.19282]
[1777757921251,59.29,78975.59,0.0,-0.00091,0.0,0.19993]
[1777757925296,59.29,79035.89,0.0,-0.00087,0.0,0.19046]
[1777757928307,59.29,79011.69,0.0,-0.00089,0.0,0.19421]
[1777757930321,59.29,78990.18,0.0,-0.0009,0.0,0.1976]
[1777757935356,59.29,78987.81,0.0,-0.0009,0.0,0.19798]
[1777757940391,59.29,78986.99,0.0,-0.00091,0.0,0.19811]
[1777757941315,59.29,78986.99,0.0,-0.00091,0.0,0.19811]
[1777757942259,59.29,78982.51,0.0,-0.00091,0.0,0.19882]
[1777757947446,59.29,78986.68,0.0,-0.00091,0.0,0.19816]
[1777757952478,59.29,78968.84,0.0,-0.00092,0.0,0.20102]
[1777757957514,59.29,78965.93,0.0,-0.00092,0.0,0.20149]
[1777757959527,59.29,78943.8,0.0,-0.00094,0.0,0.20509]
[1777757964562,59.29,78926.89,0.0,-0.00095,0.0,0.20789]
[1777757969603,59.29,78913.53,0.0,-0.00097,0.0,0.21012]
[1777757974642,59.29,78902.16,0.0,-0.00097,0.0,0.21172]
[1777757979680,59.29,78884.16,0.0,-0.00099,0.0,0.21479]
[1777757984713,59.29,78894.17,0.0,-0.00098,0.0,0.21308]
[1777757987738,59.29,78875.45,0.0,-0.001,0.0,0.21629]
[1777757992776,59.29,78888.71,0.0,-0.00099,0.0,0.21401]
[1777757997807,59.29,78883.67,0.0,-0.00099,0.0,0.21487]
[1777758002857,59.29,78849.92,0.0,-0.00102,0.0,0.22073]
[1777758007886,59.29,78858.4,0.0,-0.00101,0.0,0.21925]
[1777758012922,59.29,78858.79,0.0,-0.00101,0.0,0.21918]
[1777758017958,59.29,78847.76,0.0,-0.00102,0.0,0.22111]
[1777758022991,59.29,78836.5,0.0,-0.00103,0.0,0.2231]
[1777758029033,59.29,78831.55,0.0,-0.00104,0.0,0.22398]
[1777758034068,59.29,78824.86,0.0,-0.00104,0.0,0.22484]
[1777758038096,59.29,78805.44,0.0,-0.00106,0.0,0.22833]
[1777758043130,59.29,78787.47,0.0,-0.00108,0.0,0.23161]
[1777758048167,59.29,78774.21,0.0,-0.00109,0.0,0.23406]
[1777758053201,59.29,78785.26,0.0,-0.00108,0.0,0.23202]
[1777758058243,59.29,78758.22,0.0,-0.0011,0.0,0.23704]
[1777758063282,59.29,78755.11,0.0,-0.00111,0.0,0.23762]
[1777758068306,59.29,78754.25,0.0,-0.00111,0.0,0.23778]
[1777758073344,59.29,78762.07,0.0,-0.0011,0.0,0.23632]
[1777758078377,59.29,78770.62,0.0,-0.00109,0.0,0.23472]
[1777758083411,59.29,78777.0,0.0,-0.00109,0.0,0.23354]
[1777758088448,59.29,78779.52,0.0,-0.00108,0.0,0.23307]
[1777758093483,59.29,78765.23,0.0,-0.0011,0.0,0.23538]
[1777758096037,59.29,78765.37,0.0,-0.0011,0.0,0.23535]
[1777758096504,59.29,78765.52,0.0,-0.0011,0.0,0.23533]
[1777758101539,59.29,78765.49,0.0,-0.0011,0.0,0.23533]
[1777758106574,59.29,78784.85,0.0,-0.00108,0.0,0.23175]
[1777758109602,59.29,78807.6,0.0,-0.00106,0.0,0.22761]
[1777758114636,59.29,78798.46,0.0,-0.00106,0.0,0.22926]
[1777758119674,59.29,78794.06,0.0,-0.00107,0.0,0.23007]
[1777758124707,59.29,78811.15,0.0,-0.00105,0.0,0.22697]
[1777758129742,59.29,78814.56,0.0,-0.00105,0.0,0.22635]
[1777758134777,59.29,78829.75,0.0,-0.00104,0.0,0.22364]
[1777758139812,59.29,78832.89,0.0,-0.00103,0.0,0.22308]
[1777758144849,59.29,78841.47,0.0,-0.00103,0.0,0.22156]
[1777758149882,59.29,78840.03,0.0,-0.00103,0.0,0.22182]
[1777758154919,59.29,78837.24,0.0,-0.00103,0.0,0.22198]
[1777758159953,59.29,78826.87,0.0,-0.00104,0.0,0.22382]
[1777758163980,59.29,78807.07,0.0,-0.00106,0.0,0.22737]
[1777758169016,59.29,78793.12,0.0,-0.00107,0.0,0.2299]
[1777758174052,59.29,78777.0,0.0,-0.00108,0.0,0.23286]
[1777758179087,59.29,78768.44,0.0,-0.00109,0.0,0.23444]
[1777758184121,59.29,78768.32,0.0,-0.00109,0.0,0.23446]
[1777758189156,59.29,78766.6,0.0,-0.00109,0.0,0.23478]
[1777758194191,59.29,78764.46,0.0,-0.0011,0.0,0.23518]
[1777758199226,59.29,78764.32,0.0,-0.0011,0.0,0.23521]
[1777758204261,59.29,78763.28,0.0,-0.0011,0.0,0.2354]
[1777758209295,59.29,78753.5,0.0,-0.00111,0.0,0.23723]
[1777758214330,59.29,78745.51,0.0,-0.00111,0.0,0.23838]
[1777758219365,59.29,78752.4,0.0,-0.00111,0.0,0.23709]
[1777758224401,59.29,78748.85,0.0,-0.00111,0.0,0.23775]
[1777758229435,59.29,78744.97,0.0,-0.00111,0.0,0.23849]
[1777758234471,59.29,78745.09,0.0,-0.00111,0.0,0.23846]
[1777758239506,59.29,78740.33,0.0,-0.00112,0.0,0.23936]
[1777758244543,59.29,78744.47,0.0,-0.00111,0.0,0.23858]
[1777758249579,59.29,78747.01,0.0,-0.00111,0.0,0.2381]
[1777758254611,59.29,78746.87,0.0,-0.00111,0.0,0.23813]
[1777758259647,59.29,78744.92,0.0,-0.00111,0.0,0.23849]
[1777758264682,59.29,78744.38,0.0,-0.00111,0.0,0.2386]
[1777758269717,59.29,78744.82,0.0,-0.00111,0.0,0.23851]
[1777758274754,59.29,78745.15,0.0,-0.00111,0.0,0.2381]
[1777758279792,59.29,78739.53,0.0,-0.00112,0.0,0.23916]
[1777758284824,59.29,78743.46,0.0,-0.00111,0.0,0.23842]
[1777758289858,59.29,78755.49,0.0,-0.0011,0.0,0.23616]
[1777758294897,59.29,78761.6,0.0,-0.00109,0.0,0.23502]
[1777758299931,59.29,78775.55,0.0,-0.00108,0.0,0.23244]
[1777758304965,59.29,78780.61,0.0,-0.00108,0.0,0.23151]
[1777758308255,59.29,78801.88,0.0,-0.00106,0.0,0.22764]
[1777758314032,59.29,78823.89,0.0,-0.00104,0.0,0.22369]
[1777758319065,59.29,78842.21,0.0,-0.00102,0.0,0.22045]
[1777758324100,59.29,78839.64,0.0,-0.00102,0.0,0.2209]
[1777758329136,59.29,78840.0,0.0,-0.00102,0.0,0.22084]
[1777758334171,59.29,78840.1,0.0,-0.00102,0.0,0.22049]
[1777758339205,59.29,78842.93,0.0,-0.00102,0.0,0.22]
[1777758344240,59.29,78845.33,0.0,-0.00102,0.0,0.21958]
[1777758349276,59.29,78857.04,0.0,-0.00101,0.0,0.21754]
[1777758354310,59.29,78857.61,0.0,-0.001,0.0,0.21744]
[1777758359346,59.29,78861.27,0.0,-0.001,0.0,0.2168]
[1777758364380,59.29,78848.17,0.0,-0.00101,0.0,0.21908]
[1777758369425,59.29,78844.06,0.0,-0.00102,0.0,0.2198]
[1777758374459,59.29,78825.09,0.0,-0.00103,0.0,0.22314]
[1777758378746,59.29,78803.07,0.0,-0.00105,0.0,0.22709]
[1777758384531,59.29,78787.87,0.0,-0.00107,0.0,0.22984]
[1777758389569,59.29,78773.85,0.0,-0.00108,0.0,0.23241]
[1777758394605,59.29,78775.9,0.0,-0.00108,0.0,0.2317]
[1777758399640,59.29,78771.85,0.0,-0.00108,0.0,0.23244]
[1777758404675,59.29,78763.62,0.0,-0.00109,0.0,0.23396]
[1777758409710,59.29,78753.88,0.0,-0.0011,0.0,0.23577]
[1777758414744,59.29,78744.12,0.0,-0.00111,0.0,0.2376]
[1777758419780,59.29,78748.02,0.0,-0.0011,0.0,0.23687]
[1777758424816,59.29,78756.7,0.0,-0.0011,0.0,0.23525]
[1777758429853,59.29,78760.4,0.0,-0.00109,0.0,0.23456]
[1777758433892,59.29,78789.55,0.0,-0.00107,0.0,0.2292]
[1777758434902,59.29,78809.71,0.0,-0.00105,0.0,0.22556]
[1777758439934,59.29,78805.8,0.0,-0.00105,0.0,0.22626]
[1777758444969,59.29,78806.37,0.0,-0.00105,0.0,0.22616]
[1777758450005,59.29,78808.4,0.0,-0.00105,0.0,0.22579]
[1777758455042,59.29,78817.08,0.0,-0.00104,0.0,0.22391]
[1777758460078,59.29,78820.7,0.0,-0.00104,0.0,0.22326]
[1777758465118,59.29,78832.94,0.0,-0.00102,0.0,0.2211]
[1777758467127,59.29,78811.64,0.0,-0.00104,0.0,0.22488]
[1777758472162,59.29,78798.62,0.0,-0.00106,0.0,0.22722]
[1777758477198,59.29,78796.74,0.0,-0.00106,0.0,0.22756]
[1777758482235,59.29,78795.97,0.0,-0.00106,0.0,0.2277]
[1777758487268,59.29,78821.97,0.0,-0.00103,0.0,0.22304]
[1777758493312,59.29,78821.7,0.0,-0.00103,0.0,0.22309]
[1777758499591,59.29,78817.32,0.0,-0.00104,0.0,0.22387]
[1777758507413,59.29,78814.11,0.0,-0.00104,0.0,0.22444]
[1777758512448,59.29,78812.13,0.0,-0.00104,0.0,0.22446]
[1777758517483,59.29,78806.05,0.0,-0.00105,0.0,0.22555]
[1777758522518,59.29,78806.92,0.0,-0.00105,0.0,0.22539]
[1777758527553,59.29,78808.46,0.0,-0.00104,0.0,0.22512]
[1777758532588,59.29,78809.43,0.0,-0.00104,0.0,0.22494]
[1777758537625,59.29,78809.57,0.0,-0.00104,0.0,0.22492]
[1777758542658,59.29,78802.7,0.0,-0.00105,0.0,0.22615]
[1777758547693,59.29,78792.78,0.0,-0.00106,0.0,0.22794]
[1777758553734,59.29,78793.13,0.0,-0.00106,0.0,0.22788]
[1777758558770,59.29,78793.63,0.0,-0.00106,0.0,0.22779]
[1777758563806,59.29,78790.08,0.0,-0.00106,0.0,0.22843]
[1777758568842,59.29,78775.98,0.0,-0.00108,0.0,0.231]
[1777758573876,59.29,78772.04,0.0,-0.00108,0.0,0.23138]
[1777758578911,59.29,78766.64,0.0,-0.00108,0.0,0.23238]
[1777758583947,59.29,78766.03,0.0,-0.00108,0.0,0.23249]
[1777758588987,59.29,78758.04,0.0,-0.00109,0.0,0.23397]
[1777758594017,59.29,78759.17,0.0,-0.00109,0.0,0.23376]
[1777758599052,59.29,78757.18,0.0,-0.00109,0.0,0.23413]
[1777758604088,59.29,78745.56,0.0,-0.0011,0.0,0.23629]
[1777758609123,59.29,78741.63,0.0,-0.00111,0.0,0.23703]
[1777758614158,59.29,78740.16,0.0,-0.00111,0.0,0.2373]
[1777758619193,59.29,78739.12,0.0,-0.00111,0.0,0.2375]
[1777758624231,59.29,78728.14,0.0,-0.00112,0.0,0.23957]
[1777758629263,59.29,78726.38,0.0,-0.00112,0.0,0.23991]
[1777758634301,59.29,78721.95,0.0,-0.00112,0.0,0.2404]
[1777758637322,59.29,78700.79,0.0,-0.00115,0.0,0.24445]
[1777758642360,59.29,78702.33,0.0,-0.00114,0.0,0.24415]
[1777758647389,59.29,78687.58,0.0,-0.00116,0.0,0.24701]
[1777758652426,59.29,78694.9,0.0,-0.00115,0.0,0.24559]
[1777758657462,59.29,78711.65,0.0,-0.00113,0.0,0.24236]
[1777758662501,59.29,78713.19,0.0,-0.00113,0.0,0.24207]
[1777758664511,59.29,78743.33,0.0,-0.0011,0.0,0.23636]
[1777758669546,59.29,78756.46,0.0,-0.00109,0.0,0.23392]
[1777758674581,59.29,78753.47,0.0,-0.00109,0.0,0.23447]
[1777758679616,59.29,78748.44,0.0,-0.0011,0.0,0.23541]
[1777758684650,59.29,78746.42,0.0,-0.0011,0.0,0.23579]
[1777758689687,59.29,78757.03,0.0,-0.00109,0.0,0.23381]
[1777758694721,59.29,78759.64,0.0,-0.00109,0.0,0.23299]
[1777758698749,59.29,78778.9,0.0,-0.00107,0.0,0.22945]
[1777758703785,59.29,78763.4,0.0,-0.00108,0.0,0.23229]
[1777758708820,59.29,78751.15,0.0,-0.00109,0.0,0.23456]
[1777758713857,59.29,78748.03,0.0,-0.0011,0.0,0.23514]
[1777758718891,59.29,78733.43,0.0,-0.00111,0.0,0.23788]
[1777758723926,59.29,78733.81,0.0,-0.00111,0.0,0.2378]
[1777758728961,59.29,78732.48,0.0,-0.00111,0.0,0.23805]
[1777758733996,59.29,78734.01,0.0,-0.00111,0.0,0.23777]
[1777758739031,59.29,78733.86,0.0,-0.00111,0.0,0.23779]
[1777758743062,59.29,78757.6,0.0,-0.00109,0.0,0.23336]
[1777758749104,59.29,78765.56,0.0,-0.00108,0.0,0.23189]
[1777758754140,59.29,78770.13,0.0,-0.00107,0.0,0.23071]
[1777758759175,59.29,78761.52,0.0,-0.00108,0.0,0.2323]
[1777758764211,59.29,78765.19,0.0,-0.00108,0.0,0.23162]
[1777758769245,59.29,78770.1,0.0,-0.00107,0.0,0.23072]
[1777758774282,59.29,78770.15,0.0,-0.00107,0.0,0.23071]
[1777758779315,59.29,78777.03,0.0,-0.00107,0.0,0.22945]
[1777758784349,59.29,78787.42,0.0,-0.00106,0.0,0.22757]
[1777758791398,59.29,78789.95,0.0,-0.00106,0.0,0.22711]
[1777758796434,59.29,78797.62,0.0,-0.00105,0.0,0.22573]
[1777758801469,59.29,78796.75,0.0,-0.00105,0.0,0.22588]
[1777758806509,59.29,78788.51,0.0,-0.00106,0.0,0.22737]
[1777758811836,59.29,78779.5,0.0,-0.00106,0.0,0.22867]
[1777758817585,59.29,78771.84,0.0,-0.00107,0.0,0.23006]
[1777758821906,59.29,78742.04,0.0,-0.0011,0.0,0.23557]
[1777758827656,59.29,78740.76,0.0,-0.0011,0.0,0.23581]
[1777758832690,59.29,78743.82,0.0,-0.0011,0.0,0.23523]
[1777758837726,59.29,78737.82,0.0,-0.0011,0.0,0.23636]
[1777758842761,59.29,78730.27,0.0,-0.00111,0.0,0.23777]
[1777758848352,59.29,78736.08,0.0,-0.00111,0.0,0.23668]
[1777758848437,59.29,78735.81,0.0,-0.00111,0.0,0.23673]
[1777758849182,59.29,78735.81,0.0,-0.00111,0.0,0.23673]
[1777758849240,59.29,78734.43,0.0,-0.00111,0.0,0.23699]
[1777758854844,59.29,78731.98,0.0,-0.00111,0.0,0.23745]
[1777758860887,59.29,78723.19,0.0,-0.00112,0.0,0.23911]
[1777758865921,59.29,78717.58,0.0,-0.00112,0.0,0.24017]
[1777758870956,59.29,78714.86,0.0,-0.00113,0.0,0.24069]
[1777758875993,59.29,78711.62,0.0,-0.00113,0.0,0.24096]
[1777758881030,59.29,78708.67,0.0,-0.00113,0.0,0.24152]
[1777758886063,59.29,78704.32,0.0,-0.00113,0.0,0.24235]
[1777758891098,59.29,78703.44,0.0,-0.00114,0.0,0.24252]
[1777758896133,59.29,78702.85,0.0,-0.00114,0.0,0.24263]
[1777758901168,59.29,78698.66,0.0,-0.00114,0.0,0.24344]
[1777758906203,59.29,78718.07,0.0,-0.00112,0.0,0.23973]
[1777758911238,59.29,78716.47,0.0,-0.00112,0.0,0.24003]
[1777758916273,59.29,78717.37,0.0,-0.00112,0.0,0.23986]
[1777758921308,59.29,78717.09,0.0,-0.00112,0.0,0.23992]
[1777758926347,59.29,78719.05,0.0,-0.00112,0.0,0.23954]
[1777758931380,59.29,78719.1,0.0,-0.00112,0.0,0.23919]
[1777758936416,59.29,78715.74,0.0,-0.00112,0.0,0.23982]
[1777758941451,59.29,78712.99,0.0,-0.00112,0.0,0.24034]
[1777758947496,59.29,78714.81,0.0,-0.00112,0.0,0.24]
[1777758952527,59.29,78721.1,0.0,-0.00112,0.0,0.23881]
[1777758959578,59.29,78721.92,0.0,-0.00112,0.0,0.23865]
[1777758964611,59.29,78726.89,0.0,-0.00111,0.0,0.23771]
[1777758969646,59.29,78738.71,0.0,-0.0011,0.0,0.2355]
[1777758974680,59.29,78734.11,0.0,-0.0011,0.0,0.23636]
[1777758979716,59.29,78730.98,0.0,-0.00111,0.0,0.23694]
[1777758985757,59.29,78727.48,0.0,-0.00111,0.0,0.2376]
[1777758990794,59.29,78726.73,0.0,-0.00111,0.0,0.23774]
[1777758993121,59.29,78741.24,0.0,-0.0011,0.0,0.23468]
[1777758999163,59.29,78738.31,0.0,-0.0011,0.0,0.23523]
[1777759004893,59.29,78739.99,0.0,-0.0011,0.0,0.23491]
[1777759019303,59.29,78739.19,0.0,-0.0011,0.0,0.23506]
[1777759025034,59.29,78738.76,0.0,-0.0011,0.0,0.23514]
[1777759030069,59.29,78738.75,0.0,-0.0011,0.0,0.23514]
[1777759035105,59.29,78737.12,0.0,-0.0011,0.0,0.23545]
[1777759040140,59.29,78733.36,0.0,-0.0011,0.0,0.23615]
[1777759045174,59.29,78729.24,0.0,-0.00111,0.0,0.23692]
[1777759050210,59.29,78726.64,0.0,-0.00111,0.0,0.23741]
[1777759055245,59.29,78718.77,0.0,-0.00112,0.0,0.23855]
[1777759060280,59.29,78714.14,0.0,-0.00112,0.0,0.23942]
[1777759065315,59.29,78711.68,0.0,-0.00112,0.0,0.23989]
[1777759070350,59.29,78712.43,0.0,-0.00112,0.0,0.23975]
[1777759078406,59.29,78710.18,0.0,-0.00112,0.0,0.24018]
[1777759083441,59.29,78704.56,0.0,-0.00113,0.0,0.24125]
[1777759088476,59.29,78703.66,0.0,-0.00113,0.0,0.24142]
[1777759093511,59.29,78702.11,0.0,-0.00113,0.0,0.24172]
[1777759098545,59.29,78699.53,0.0,-0.00113,0.0,0.24221]
[1777759109938,59.29,78699.77,0.0,-0.00113,0.0,0.24216]
[1777759115666,59.29,78699.21,0.0,-0.00113,0.0,0.24192]
[1777759120701,59.29,78700.12,0.0,-0.00113,0.0,0.24174]
[1777759129764,59.29,78700.34,0.0,-0.00113,0.0,0.2417]
[1777759135806,59.29,78699.88,0.0,-0.00113,0.0,0.24179]
[1777759141848,59.29,78699.74,0.0,-0.00113,0.0,0.24182]
[1777759150222,59.29,78698.86,0.0,-0.00113,0.0,0.24198]
[1777759155946,59.29,78684.58,0.0,-0.00115,0.0,0.24473]
[1777759160981,59.29,78693.96,0.0,-0.00114,0.0,0.24292]
[1777759166017,59.29,78694.02,0.0,-0.00114,0.0,0.24291]
[1777759172057,59.29,78695.14,0.0,-0.00114,0.0,0.24234]
[1777759177094,59.29,78700.09,0.0,-0.00113,0.0,0.2414]
[1777759182128,59.29,78699.42,0.0,-0.00113,0.0,0.24152]
[1777759187163,59.29,78701.37,0.0,-0.00113,0.0,0.24115]
[1777759193205,59.29,78710.26,0.0,-0.00112,0.0,0.23946]
[1777759198241,59.29,78712.39,0.0,-0.00112,0.0,0.23906]
[1777759203277,59.29,78719.31,0.0,-0.00111,0.0,0.23775]
[1777759208312,59.29,78725.41,0.0,-0.00111,0.0,0.2366]
[1777759213359,59.29,78725.28,0.0,-0.00111,0.0,0.23663]
[1777759218394,59.29,78726.28,0.0,-0.00111,0.0,0.23644]
[1777759223428,59.29,78733.56,0.0,-0.0011,0.0,0.23508]
[1777759228464,59.29,78735.04,0.0,-0.0011,0.0,0.2348]
[1777759233499,59.29,78746.83,0.0,-0.00108,0.0,0.23227]
[1777759238534,59.29,78749.23,0.0,-0.00108,0.0,0.23183]
[1777759243569,59.29,78740.62,0.0,-0.00109,0.0,0.23342]
[1777759248604,59.29,78735.04,0.0,-0.0011,0.0,0.23446]
[1777759253641,59.29,78747.06,0.0,-0.00108,0.0,0.23223]
[1777759258676,59.29,78762.59,0.0,-0.00107,0.0,0.22938]
[1777759263712,59.29,78776.03,0.0,-0.00106,0.0,0.22694]
[1777759268748,59.29,78775.41,0.0,-0.00106,0.0,0.22705]
[1777759273781,59.29,78770.5,0.0,-0.00106,0.0,0.22794]
[1777759278816,59.29,78774.49,0.0,-0.00106,0.0,0.22722]
[1777759283855,59.29,78778.24,0.0,-0.00105,0.0,0.22654]
[1777759288886,59.29,78772.1,0.0,-0.00106,0.0,0.22765]
[1777759293921,59.29,78767.18,0.0,-0.00106,0.0,0.2282]
[1777759299962,59.29,78755.16,0.0,-0.00107,0.0,0.2304]
[1777759305001,59.29,78743.62,0.0,-0.00109,0.0,0.23252]
[1777759310036,59.29,78733.29,0.0,-0.0011,0.0,0.23444]
[1777759315071,59.29,78734.27,0.0,-0.00109,0.0,0.23425]
[1777759321421,59.29,78728.93,0.0,-0.0011,0.0,0.23525]
[1777759329169,59.29,78724.59,0.0,-0.0011,0.0,0.23606]
[1777759334204,59.29,78721.25,0.0,-0.00111,0.0,0.23669]
[1777759339241,59.29,78713.69,0.0,-0.00111,0.0,0.23811]
[1777759344274,59.29,78706.25,0.0,-0.00112,0.0,0.23952]
[1777759349308,59.29,78694.05,0.0,-0.00113,0.0,0.24184]
[1777759354344,59.29,78693.23,0.0,-0.00113,0.0,0.24165]
[1777759359380,59.29,78693.18,0.0,-0.00113,0.0,0.24166]
[1777759364414,59.29,78693.64,0.0,-0.00113,0.0,0.24157]
[1777759369450,59.29,78693.87,0.0,-0.00113,0.0,0.24153]
[1777759375491,59.29,78694.14,0.0,-0.00113,0.0,0.24147]
[1777759380527,59.29,78680.71,0.0,-0.00115,0.0,0.24405]
[1777759387577,59.29,78674.84,0.0,-0.00115,0.0,0.24519]
[1777759392611,59.29,78673.96,0.0,-0.00115,0.0,0.24536]
[1777759397646,59.29,78673.33,0.0,-0.00115,0.0,0.24548]
[1777759402682,59.29,78667.62,0.0,-0.00116,0.0,0.24659]
[1777759407716,59.29,78657.13,0.0,-0.00117,0.0,0.24865]
[1777759412751,59.29,78653.73,0.0,-0.00117,0.0,0.24895]
[1777759417786,59.29,78642.92,0.0,-0.00118,0.0,0.25109]
[1777759422821,59.29,78641.47,0.0,-0.00118,0.0,0.25137]
[1777759427857,59.29,78640.09,0.0,-0.00119,0.0,0.25165]
[1777759432893,59.29,78647.47,0.0,-0.00118,0.0,0.25019]
[1777759437926,59.29,78648.6,0.0,-0.00118,0.0,0.24996]
[1777759442962,59.29,78653.78,0.0,-0.00117,0.0,0.24894]
[1777759447997,59.29,78652.4,0.0,-0.00117,0.0,0.24921]
[1777759453033,59.29,78664.96,0.0,-0.00116,0.0,0.24675]
[1777759458067,59.29,78671.56,0.0,-0.00115,0.0,0.24547]
[1777759463102,59.29,78682.45,0.0,-0.00114,0.0,0.24336]
[1777759468137,59.29,78690.21,0.0,-0.00113,0.0,0.24187]
[1777759473172,59.29,78691.46,0.0,-0.00113,0.0,0.24128]
[1777759478206,59.29,78692.61,0.0,-0.00113,0.0,0.24106]
[1777759484253,59.29,78695.97,0.0,-0.00113,0.0,0.24042]
[1777759489294,59.29,78693.49,0.0,-0.00113,0.0,0.24089]
[1777759494326,59.29,78694.19,0.0,-0.00113,0.0,0.24076]
[1777759499367,59.29,78692.41,0.0,-0.00113,0.0,0.2411]
[1777759504401,59.29,78693.03,0.0,-0.00113,0.0,0.24098]
[1777759510443,59.29,78694.31,0.0,-0.00113,0.0,0.24074]
[1777759515479,59.29,78710.11,0.0,-0.00111,0.0,0.23774]
[1777759521522,59.29,78711.16,0.0,-0.00111,0.0,0.23754]
[1777759526555,59.29,78714.65,0.0,-0.00111,0.0,0.23688]
[1777759531590,59.29,78715.63,0.0,-0.00111,0.0,0.23635]
[1777759536625,59.29,78718.75,0.0,-0.0011,0.0,0.23577]
[1777759541659,59.29,78724.27,0.0,-0.0011,0.0,0.23474]
[1777759546694,59.29,78725.97,0.0,-0.0011,0.0,0.23442]
[1777759551731,59.29,78718.52,0.0,-0.0011,0.0,0.23581]
[1777759556765,59.29,78713.53,0.0,-0.00111,0.0,0.23675]
[1777759561803,59.29,78715.81,0.0,-0.00111,0.0,0.23632]
[1777759566836,59.29,78722.14,0.0,-0.0011,0.0,0.23513]
[1777759571870,59.29,78733.62,0.0,-0.00109,0.0,0.233]
[1777759577913,59.29,78737.6,0.0,-0.00108,0.0,0.23226]
[1777759583247,59.29,78746.24,0.0,-0.00108,0.0,0.23067]
[1777759588989,59.29,78748.1,0.0,-0.00107,0.0,0.23033]
[1777759594027,59.29,78748.68,0.0,-0.00107,0.0,0.22988]
[1777759599062,59.29,78749.08,0.0,-0.00107,0.0,0.22981]
[1777759604097,59.29,78744.46,0.0,-0.00108,0.0,0.23066]
[1777759609132,59.29,78741.5,0.0,-0.00108,0.0,0.2312]
[1777759615174,59.29,78741.21,0.0,-0.00108,0.0,0.23125]
[1777759620209,59.29,78741.84,0.0,-0.00108,0.0,0.23114]
[1777759626251,59.29,78743.58,0.0,-0.00108,0.0,0.23082]
[1777759631286,59.29,78732.54,0.0,-0.00109,0.0,0.23285]
[1777759636321,59.29,78728.08,0.0,-0.00109,0.0,0.23368]
[1777759641359,59.29,78723.29,0.0,-0.0011,0.0,0.23457]
[1777759646397,59.29,78703.47,0.0,-0.00112,0.0,0.23829]
[1777759650422,59.29,78679.26,0.0,-0.00114,0.0,0.24291]
[1777759655457,59.29,78681.12,0.0,-0.00114,0.0,0.2422]
[1777759660492,59.29,78691.19,0.0,-0.00113,0.0,0.24027]
[1777759665527,59.29,78695.25,0.0,-0.00112,0.0,0.2395]
[1777759671570,59.29,78694.74,0.0,-0.00112,0.0,0.2396]
[1777759677611,59.29,78699.02,0.0,-0.00112,0.0,0.23878]
[1777759682645,59.29,78699.88,0.0,-0.00112,0.0,0.23862]
[1777759687681,59.29,78700.3,0.0,-0.00112,0.0,0.23854]
[1777759692715,59.29,78698.54,0.0,-0.00112,0.0,0.23888]
[1777759697751,59.29,78698.23,0.0,-0.00112,0.0,0.23893]
[1777759702786,59.29,78698.23,0.0,-0.00112,0.0,0.23893]
[1777759707821,59.29,78698.03,0.0,-0.00112,0.0,0.23897]
[1777759712858,59.29,78697.77,0.0,-0.00112,0.0,0.23867]
[1777759717892,59.29,78703.7,0.0,-0.00111,0.0,0.23755]
[1777759722932,59.29,78707.42,0.0,-0.00111,0.0,0.23685]
[1777759727963,59.29,78711.38,0.0,-0.00111,0.0,0.23611]
[1777759732998,59.29,78707.53,0.0,-0.00111,0.0,0.23683]
[1777759738033,59.29,78705.77,0.0,-0.00111,0.0,0.23716]
[1777759744075,59.29,78704.28,0.0,-0.00111,0.0,0.23744]
[1777759749110,59.29,78706.06,0.0,-0.00111,0.0,0.23711]
[1777759755455,59.29,78707.91,0.0,-0.00111,0.0,0.23676]
[1777759761197,59.29,78710.35,0.0,-0.00111,0.0,0.2363]
[1777759766231,59.29,78707.74,0.0,-0.00111,0.0,0.23679]
[1777759772274,59.29,78705.52,0.0,-0.00111,0.0,0.23686]
[1777759778316,59.29,78705.96,0.0,-0.00111,0.0,0.23678]
[1777759785664,59.29,78710.75,0.0,-0.0011,0.0,0.23588]
[1777759793422,59.29,78710.35,0.0,-0.0011,0.0,0.23595]
[1777759798458,59.29,78709.4,0.0,-0.00111,0.0,0.23613]
[1777759805507,59.29,78709.41,0.0,-0.00111,0.0,0.23613]
[1777759811549,59.29,78706.75,0.0,-0.00111,0.0,0.23663]
[1777759820612,59.29,78705.6,0.0,-0.00111,0.0,0.23684]
[1777759825945,59.29,78701.98,0.0,-0.00111,0.0,0.23753]
[1777759831689,59.29,78701.8,0.0,-0.00111,0.0,0.23721]
[1777759836725,59.29,78704.93,0.0,-0.00111,0.0,0.23662]
[1777759841764,59.29,78706.08,0.0,-0.00111,0.0,0.23641]
[1777759848811,59.29,78705.72,0.0,-0.00111,0.0,0.23647]
[1777759853845,59.29,78705.46,0.0,-0.00111,0.0,0.23652]
[1777759858881,59.29,78705.32,0.0,-0.00111,0.0,0.23655]
[1777759863916,59.29,78703.81,0.0,-0.00111,0.0,0.23683]
[1777759868951,59.29,78704.06,0.0,-0.00111,0.0,0.23678]
[1777759874993,59.29,78707.32,0.0,-0.00111,0.0,0.23617]
[1777759880027,59.29,78709.38,0.0,-0.0011,0.0,0.23579]
[1777759885066,59.29,78711.9,0.0,-0.0011,0.0,0.23531]
[1777759890098,59.29,78710.57,0.0,-0.0011,0.0,0.23556]
[1777759896447,59.29,78710.14,0.0,-0.0011,0.0,0.2353]
[1777759902182,59.29,78710.0,0.0,-0.0011,0.0,0.23532]
[1777759907218,59.29,78708.04,0.0,-0.0011,0.0,0.23569]
[1777759912254,59.29,78709.91,0.0,-0.0011,0.0,0.23534]
[1777759917288,59.29,78727.47,0.0,-0.00109,0.0,0.23208]
[1777759922323,59.29,78729.66,0.0,-0.00108,0.0,0.23167]
[1777759927359,59.29,78735.14,0.0,-0.00108,0.0,0.23066]
[1777759932394,59.29,78737.79,0.0,-0.00108,0.0,0.23018]
[1777759937429,59.29,78742.97,0.0,-0.00107,0.0,0.22923]
[1777759942464,59.29,78739.53,0.0,-0.00107,0.0,0.22986]
[1777759947500,59.29,78735.1,0.0,-0.00108,0.0,0.23067]
[1777759952533,59.29,78735.44,0.0,-0.00108,0.0,0.23027]
[1777759957568,59.29,78732.39,0.0,-0.00108,0.0,0.23083]
[1777759963610,59.29,78729.47,0.0,-0.00108,0.0,0.23136]
[1777759968646,59.29,78728.84,0.0,-0.00108,0.0,0.23148]
[1777759973681,59.29,78727.47,0.0,-0.00108,0.0,0.23173]
[1777759978715,59.29,78727.61,0.0,-0.00108,0.0,0.23171]
[1777759983751,59.29,78726.69,0.0,-0.00108,0.0,0.23188]
[1777759989793,59.29,78726.67,0.0,-0.00108,0.0,0.23188]
[1777759994829,59.29,78726.19,0.0,-0.00108,0.0,0.23197]
[1777760000871,59.29,78726.94,0.0,-0.00108,0.0,0.23183]
[1777760007220,59.29,78730.1,0.0,-0.00108,0.0,0.23125]
[1777760013968,59.29,78726.74,0.0,-0.00108,0.0,0.23152]
[1777760023032,59.29,78727.55,0.0,-0.00108,0.0,0.23138]
[1777760028066,59.29,78726.45,0.0,-0.00108,0.0,0.23158]
[1777760033101,59.29,78723.94,0.0,-0.00109,0.0,0.23204]
[1777760038136,59.29,78721.64,0.0,-0.00109,0.0,0.23247]
[1777760043173,59.29,78721.24,0.0,-0.00109,0.0,0.23254]
[1777760051227,59.29,78726.21,0.0,-0.00108,0.0,0.23162]
[1777760057570,59.29,78726.63,0.0,-0.00108,0.0,0.23154]
[1777760067640,59.29,78726.53,0.0,-0.00108,0.0,0.23156]
[1777760073382,59.29,78726.86,0.0,-0.00108,0.0,0.23116]
[1777760078417,59.29,78726.49,0.0,-0.00108,0.0,0.23123]
[1777760085466,59.29,78726.53,0.0,-0.00108,0.0,0.23122]
[1777760092515,59.29,78726.52,0.0,-0.00108,0.0,0.23122]
[1777760097851,59.29,78726.51,0.0,-0.00108,0.0,0.23122]
[1777760103592,59.29,78743.95,0.0,-0.00106,0.0,0.22803]
[1777760108627,59.29,78743.14,0.0,-0.00107,0.0,0.22818]
[1777760113662,59.29,78738.59,0.0,-0.00107,0.0,0.22901]
[1777760118698,59.29,78726.9,0.0,-0.00108,0.0,0.23115]
[1777760123732,59.29,78722.94,0.0,-0.00108,0.0,0.23188]
[1777760128768,59.29,78722.97,0.0,-0.00108,0.0,0.23188]
[1777760133803,59.29,78720.46,0.0,-0.00109,0.0,0.232]
[1777760138839,59.29,78708.62,0.0,-0.0011,0.0,0.2342]
[1777760143874,59.29,78713.29,0.0,-0.00109,0.0,0.23333]
[1777760149915,59.29,78712.55,0.0,-0.00109,0.0,0.23346]
[1777760154959,59.29,78709.61,0.0,-0.0011,0.0,0.23401]
[1777760159985,59.29,78708.94,0.0,-0.0011,0.0,0.23414]
[1777760165021,59.29,78709.58,0.0,-0.0011,0.0,0.23402]
[1777760170055,59.29,78709.79,0.0,-0.0011,0.0,0.23398]
[1777760177104,59.29,78709.05,0.0,-0.0011,0.0,0.23411]
[1777760184153,59.29,78708.14,0.0,-0.0011,0.0,0.23428]
[1777760189188,59.29,78705.94,0.0,-0.0011,0.0,0.2347]
[1777760194223,59.29,78709.9,0.0,-0.00109,0.0,0.23361]
[1777760202279,59.29,78715.78,0.0,-0.00109,0.0,0.23252]
[1777760207314,59.29,78709.96,0.0,-0.00109,0.0,0.2336]
[1777760212349,59.29,78710.78,0.0,-0.00109,0.0,0.23345]
[1777760217384,59.29,78710.62,0.0,-0.00109,0.0,0.23348]
[1777760222419,59.29,78709.1,0.0,-0.00109,0.0,0.23376]
[1777760228769,59.29,78712.09,0.0,-0.00109,0.0,0.2332]
[1777760238859,59.29,78711.08,0.0,-0.00109,0.0,0.23339]
[1777760244573,59.29,78709.44,0.0,-0.00109,0.0,0.2337]
[1777760250615,59.29,78709.05,0.0,-0.00109,0.0,0.23377]
[1777760259000,59.29,78709.87,0.0,-0.00109,0.0,0.23327]
[1777760265721,59.29,78709.79,0.0,-0.00109,0.0,0.23329]
[1777760270757,59.29,78706.65,0.0,-0.0011,0.0,0.23387]
[1777760275792,59.29,78707.35,0.0,-0.00109,0.0,0.23374]
[1777760280827,59.29,78708.07,0.0,-0.00109,0.0,0.23361]
[1777760285862,59.29,78705.38,0.0,-0.0011,0.0,0.23411]
[1777760290897,59.29,78706.5,0.0,-0.0011,0.0,0.2339]
[1777760295932,59.29,78706.44,0.0,-0.0011,0.0,0.23391]
[1777760300967,59.29,78705.68,0.0,-0.0011,0.0,0.23405]
[1777760306002,59.29,78704.82,0.0,-0.0011,0.0,0.23421]
[1777760311037,59.29,78704.43,0.0,-0.0011,0.0,0.23394]
[1777760316076,59.29,78703.99,0.0,-0.0011,0.0,0.23402]
[1777760321107,59.29,78693.01,0.0,-0.00111,0.0,0.23607]
[1777760326141,59.29,78693.7,0.0,-0.00111,0.0,0.23594]
[1777760331177,59.29,78695.15,0.0,-0.00111,0.0,0.23567]
[1777760336212,59.29,78690.97,0.0,-0.00111,0.0,0.23646]
[1777760341247,59.29,78691.51,0.0,-0.00111,0.0,0.23636]
[1777760346281,59.29,78686.86,0.0,-0.00111,0.0,0.23723]
[1777760351317,59.29,78687.22,0.0,-0.00111,0.0,0.23716]
[1777760357360,59.29,78690.51,0.0,-0.00111,0.0,0.23654]
[1777760362396,59.29,78672.99,0.0,-0.00113,0.0,0.23986]
[1777760367429,59.29,78661.71,0.0,-0.00114,0.0,0.24202]
[1777760372464,59.29,78659.93,0.0,-0.00114,0.0,0.24201]
[1777760377498,59.29,78655.66,0.0,-0.00114,0.0,0.24283]
[1777760383541,59.29,78657.92,0.0,-0.00114,0.0,0.24239]
[1777760388576,59.29,78662.92,0.0,-0.00114,0.0,0.24143]
[1777760395625,59.29,78662.9,0.0,-0.00114,0.0,0.24144]
[1777760400660,59.29,78665.42,0.0,-0.00113,0.0,0.24095]
[1777760406704,59.29,78663.97,0.0,-0.00113,0.0,0.24123]
[1777760411738,59.29,78664.08,0.0,-0.00113,0.0,0.24121]
[1777760417779,59.29,78663.99,0.0,-0.00113,0.0,0.24123]
[1777760422814,59.29,78666.82,0.0,-0.00113,0.0,0.24069]
[1777760427850,59.29,78661.94,0.0,-0.00114,0.0,0.24162]
[1777760432889,59.29,78661.04,0.0,-0.00114,0.0,0.24144]
[1777760437925,59.29,78661.2,0.0,-0.00114,0.0,0.24141]
[1777760442960,59.29,78658.81,0.0,-0.00114,0.0,0.24187]
[1777760447995,59.29,78644.32,0.0,-0.00115,0.0,0.24466]
[1777760453031,59.29,78640.2,0.0,-0.00116,0.0,0.24546]
[1777760458066,59.29,78638.58,0.0,-0.00116,0.0,0.24578]
[1777760463102,59.29,78638.74,0.0,-0.00116,0.0,0.24575]
[1777760471156,59.29,78638.2,0.0,-0.00116,0.0,0.24585]
[1777760476195,59.29,78639.95,0.0,-0.00116,0.0,0.24551]
[1777760481227,59.29,78641.72,0.0,-0.00116,0.0,0.24517]
[1777760486262,59.29,78641.88,0.0,-0.00115,0.0,0.24514]
[1777760491297,59.29,78643.0,0.0,-0.00115,0.0,0.24456]
[1777760496332,59.29,78652.36,0.0,-0.00114,0.0,0.24275]
[1777760501368,59.29,78660.04,0.0,-0.00113,0.0,0.24127]
[1777760506402,59.29,78662.59,0.0,-0.00113,0.0,0.24079]
[1777760511436,59.29,78661.9,0.0,-0.00113,0.0,0.24092]
[1777760516471,59.29,78661.12,0.0,-0.00113,0.0,0.24107]
[1777760520839,59.29,78683.84,0.0,-0.00111,0.0,0.23675]
[1777760526543,59.29,78676.04,0.0,-0.00112,0.0,0.23823]
[1777760531578,59.29,78662.65,0.0,-0.00113,0.0,0.24077]
[1777760536612,59.29,78662.69,0.0,-0.00113,0.0,0.24077]
[1777760542654,59.29,78662.14,0.0,-0.00113,0.0,0.24087]
[1777760549704,59.29,78661.04,0.0,-0.00113,0.0,0.24108]
[1777760554739,59.29,78660.66,0.0,-0.00113,0.0,0.2408]
[1777760559774,59.29,78660.34,0.0,-0.00113,0.0,0.24086]
[1777760564810,59.29,78655.24,0.0,-0.00114,0.0,0.24184]
[1777760569844,59.29,78655.82,0.0,-0.00114,0.0,0.24173]
[1777760574880,59.29,78657.08,0.0,-0.00114,0.0,0.24149]
[1777760579915,59.29,78649.26,0.0,-0.00114,0.0,0.24299]
[1777760584950,59.29,78649.32,0.0,-0.00114,0.0,0.24298]
[1777760589985,59.29,78647.18,0.0,-0.00115,0.0,0.24339]
[1777760595019,59.29,78650.14,0.0,-0.00114,0.0,0.24282]
[1777760600056,59.29,78650.03,0.0,-0.00114,0.0,0.24284]
[1777760609120,59.29,78652.68,0.0,-0.00114,0.0,0.24233]
[1777760614155,59.29,78650.53,0.0,-0.00114,0.0,0.24239]
[1777760619190,59.29,78649.64,0.0,-0.00114,0.0,0.24256]
[1777760626240,59.29,78650.48,0.0,-0.00114,0.0,0.2424]
[1777760631275,59.29,78647.67,0.0,-0.00114,0.0,0.24294]
[1777760636310,59.29,78645.38,0.0,-0.00115,0.0,0.24338]
[1777760641345,59.29,78643.37,0.0,-0.00115,0.0,0.24377]
[1777760646381,59.29,78628.48,0.0,-0.00116,0.0,0.24667]
[1777760651416,59.29,78626.41,0.0,-0.00117,0.0,0.24707]
[1777760656450,59.29,78624.44,0.0,-0.00117,0.0,0.24746]
[1777760661488,59.29,78622.51,0.0,-0.00117,0.0,0.24784]
[1777760666523,59.29,78621.7,0.0,-0.00117,0.0,0.248]
[1777760671889,59.29,78616.87,0.0,-0.00117,0.0,0.24858]
[1777760677601,59.29,78616.8,0.0,-0.00117,0.0,0.2486]
[1777760682633,59.29,78612.44,0.0,-0.00118,0.0,0.24946]
[1777760687668,59.29,78602.96,0.0,-0.00119,0.0,0.25134]
[1777760692704,59.29,78603.23,0.0,-0.00119,0.0,0.25128]
[1777760697739,59.29,78610.15,0.0,-0.00118,0.0,0.24991]
[1777760702775,59.29,78618.02,0.0,-0.00117,0.0,0.24836]
[1777760707809,59.29,78616.03,0.0,-0.00117,0.0,0.24875]
[1777760712844,59.29,78613.88,0.0,-0.00118,0.0,0.24917]
[1777760717879,59.29,78610.26,0.0,-0.00118,0.0,0.24989]
[1777760723925,59.29,78607.72,0.0,-0.00118,0.0,0.25039]
[1777760728956,59.29,78607.17,0.0,-0.00118,0.0,0.2505]
[1777760733991,59.29,78607.02,0.0,-0.00118,0.0,0.25017]
[1777760739026,59.29,78607.02,0.0,-0.00118,0.0,0.25017]
[1777760744062,59.29,78607.72,0.0,-0.00118,0.0,0.25003]
[1777760750105,59.29,78607.54,0.0,-0.00118,0.0,0.25006]
[1777760755140,59.29,78607.67,0.0,-0.00118,0.0,0.25004]
[1777760760173,59.29,78607.72,0.0,-0.00118,0.0,0.25003]
[1777760765208,59.29,78611.57,0.0,-0.00118,0.0,0.24927]
[1777760770243,59.29,78613.26,0.0,-0.00118,0.0,0.24893]
[1777760775278,59.29,78612.02,0.0,-0.00118,0.0,0.24918]
[1777760780313,59.29,78610.44,0.0,-0.00118,0.0,0.24949]
[1777760782759,59.29,78610.44,0.0,-0.00118,0.0,0.24949]
[1777760783334,59.29,78610.37,0.0,-0.00118,0.0,0.2495]
[1777760788368,59.29,78603.88,0.0,-0.00119,0.0,0.25079]
[1777760792245,59.29,78599.09,0.0,-0.00119,0.0,0.25137]
[1777760792397,59.29,78599.58,0.0,-0.00119,0.0,0.25128]
[1777760797455,59.29,78600.09,0.0,-0.00119,0.0,0.25117]
[1777760803496,59.29,78598.6,0.0,-0.00119,0.0,0.25147]
[1777760808532,59.29,78603.7,0.0,-0.00118,0.0,0.25046]
[1777760814575,59.29,78603.96,0.0,-0.00118,0.0,0.25041]
[1777760819609,59.29,78602.42,0.0,-0.00119,0.0,0.25071]
[1777760824644,59.29,78603.35,0.0,-0.00118,0.0,0.25053]
[1777760829680,59.29,78609.71,0.0,-0.00118,0.0,0.24927]
[1777760835722,59.29,78609.31,0.0,-0.00118,0.0,0.24935]
[1777760840757,59.29,78610.9,0.0,-0.00118,0.0,0.24903]
[1777760849820,59.29,78610.42,0.0,-0.00118,0.0,0.24913]
[1777760854855,59.29,78610.14,0.0,-0.00118,0.0,0.24882]
[1777760860896,59.29,78610.01,0.0,-0.00118,0.0,0.24884]
[1777760873313,59.29,78608.88,0.0,-0.00118,0.0,0.24907]
[1777760880032,59.29,78608.19,0.0,-0.00118,0.0,0.2492]
[1777760885067,59.29,78598.56,0.0,-0.00119,0.0,0.25111]
[1777760890101,59.29,78599.0,0.0,-0.00119,0.0,0.25102]
[1777760895135,59.29,78602.85,0.0,-0.00118,0.0,0.25026]
[1777760901178,59.29,78603.77,0.0,-0.00118,0.0,0.25008]
[1777760906213,59.29,78605.8,0.0,-0.00118,0.0,0.24968]
[1777760911248,59.29,78606.5,0.0,-0.00118,0.0,0.24917]
[1777760916283,59.29,78601.14,0.0,-0.00118,0.0,0.25023]
[1777760921319,59.29,78600.35,0.0,-0.00118,0.0,0.25039]
[1777760927361,59.29,78600.21,0.0,-0.00118,0.0,0.25042]
[1777760932397,59.29,78604.56,0.0,-0.00118,0.0,0.24956]
[1777760939446,59.29,78605.57,0.0,-0.00118,0.0,0.24936]
[1777760944481,59.29,78613.49,0.0,-0.00117,0.0,0.2478]
[1777760949515,59.29,78614.28,0.0,-0.00117,0.0,0.24764]
[1777760954551,59.29,78613.24,0.0,-0.00117,0.0,0.24784]
[1777760960593,59.29,78613.4,0.0,-0.00117,0.0,0.24781]
[1777760966635,59.29,78612.39,0.0,-0.00117,0.0,0.24801]
[1777760971670,59.29,78610.57,0.0,-0.00117,0.0,0.24801]
[1777760976705,59.29,78614.11,0.0,-0.00117,0.0,0.24731]
[1777760982753,59.29,78612.32,0.0,-0.00117,0.0,0.24766]
[1777760987784,59.29,78612.49,0.0,-0.00117,0.0,0.24763]
[1777760992819,59.29,78612.0,0.0,-0.00117,0.0,0.24773]
[1777760997854,59.29,78611.85,0.0,-0.00117,0.0,0.24775]
[1777761004232,59.29,78610.88,0.0,-0.00117,0.0,0.24795]
[1777761009939,59.29,78610.35,0.0,-0.00117,0.0,0.24805]
[1777761019002,59.29,78610.27,0.0,-0.00117,0.0,0.24807]
[1777761024373,59.29,78609.73,0.0,-0.00117,0.0,0.24817]
[1777761030081,59.29,78608.12,0.0,-0.00117,0.0,0.24849]
[1777761037128,59.29,78608.29,0.0,-0.00117,0.0,0.24809]
[1777761042164,59.29,78607.99,0.0,-0.00117,0.0,0.24815]
[1777761048206,59.29,78607.75,0.0,-0.00117,0.0,0.2482]
[1777761053241,59.29,78607.84,0.0,-0.00117,0.0,0.24818]
[1777761058279,59.29,78610.25,0.0,-0.00117,0.0,0.24771]
[1777761063310,59.29,78614.26,0.0,-0.00117,0.0,0.24692]
[1777761068346,59.29,78614.07,0.0,-0.00117,0.0,0.24696]
[1777761073381,59.29,78614.02,0.0,-0.00117,0.0,0.24697]
[1777761080431,59.29,78613.05,0.0,-0.00117,0.0,0.24716]
[1777761085465,59.29,78611.45,0.0,-0.00117,0.0,0.24747]
[1777761090499,59.29,78611.75,0.0,-0.00117,0.0,0.24741]
[1777761096544,59.29,78615.66,0.0,-0.00116,0.0,0.24628]
[1777761102589,59.29,78615.44,0.0,-0.00116,0.0,0.24633]
[1777761108631,59.29,78617.46,0.0,-0.00116,0.0,0.24593]
[1777761113665,59.29,78619.12,0.0,-0.00116,0.0,0.24561]
[1777761118700,59.29,78621.86,0.0,-0.00116,0.0,0.24507]
[1777761123737,59.29,78634.96,0.0,-0.00114,0.0,0.24254]
[1777761128771,59.29,78637.87,0.0,-0.00114,0.0,0.24197]
[1777761133807,59.29,78644.04,0.0,-0.00113,0.0,0.24079]
[1777761138841,59.29,78648.18,0.0,-0.00113,0.0,0.24]
[1777761143877,59.29,78657.84,0.0,-0.00112,0.0,0.23816]
[1777761148911,59.29,78660.11,0.0,-0.00112,0.0,0.23773]
[1777761153947,59.29,78668.29,0.0,-0.00111,0.0,0.23584]
[1777761158982,59.29,78668.9,0.0,-0.00111,0.0,0.23572]
[1777761164018,59.29,78668.97,0.0,-0.00111,0.0,0.23571]
[1777761169054,59.29,78676.34,0.0,-0.0011,0.0,0.23433]
[1777761174089,59.29,78675.02,0.0,-0.0011,0.0,0.23457]
[1777761179127,59.29,78673.58,0.0,-0.0011,0.0,0.23484]
[1777761184164,59.29,78672.8,0.0,-0.0011,0.0,0.23499]
[1777761189199,59.29,78673.01,0.0,-0.0011,0.0,0.23495]
[1777761194237,59.29,78678.62,0.0,-0.0011,0.0,0.2339]
[1777761199270,59.29,78692.61,0.0,-0.00109,0.0,0.2313]
[1777761204304,59.29,78694.56,0.0,-0.00108,0.0,0.23094]
[1777761209339,59.29,78697.77,0.0,-0.00108,0.0,0.23035]
[1777761214375,59.29,78697.11,0.0,-0.00108,0.0,0.23013]
[1777761220423,59.29,78697.76,0.0,-0.00108,0.0,0.23001]
[1777761225782,59.29,78697.97,0.0,-0.00108,0.0,0.22997]
[1777761231493,59.29,78700.26,0.0,-0.00108,0.0,0.22955]
[1777761239550,59.29,78699.17,0.0,-0.00108,0.0,0.22975]
[1777761245923,59.29,78700.46,0.0,-0.00108,0.0,0.22951]
[1777761251635,59.29,78690.26,0.0,-0.00109,0.0,0.23139]
[1777761256669,59.29,78687.99,0.0,-0.00109,0.0,0.23181]
[1777761261705,59.29,78679.09,0.0,-0.0011,0.0,0.23347]
[1777761266741,59.29,78679.26,0.0,-0.0011,0.0,0.23343]
[1777761274797,59.29,78681.39,0.0,-0.00109,0.0,0.23269]
[1777761279832,59.29,78682.5,0.0,-0.00109,0.0,0.23248]
[1777761285874,59.29,78682.83,0.0,-0.00109,0.0,0.23242]
[1777761290908,59.29,78683.28,0.0,-0.00109,0.0,0.23234]
[1777761295944,59.29,78684.32,0.0,-0.00109,0.0,0.23215]
[1777761300984,59.29,78690.38,0.0,-0.00108,0.0,0.23103]
[1777761306015,59.29,78694.32,0.0,-0.00108,0.0,0.2303]
[1777761311050,59.29,78693.96,0.0,-0.00108,0.0,0.23037]
[1777761316085,59.29,78693.94,0.0,-0.00108,0.0,0.23037]
[1777761321120,59.29,78700.66,0.0,-0.00107,0.0,0.22914]
[1777761326154,59.29,78705.55,0.0,-0.00107,0.0,0.22824]
[1777761331191,59.29,78711.13,0.0,-0.00106,0.0,0.22688]
[1777761336553,59.29,78714.26,0.0,-0.00106,0.0,0.22632]
[1777761343276,59.29,78714.76,0.0,-0.00106,0.0,0.22623]
[1777761348314,59.29,78718.5,0.0,-0.00106,0.0,0.22555]
[1777761353345,59.29,78719.71,0.0,-0.00105,0.0,0.22533]
[1777761358383,59.29,78721.42,0.0,-0.00105,0.0,0.22502]
[1777761364424,59.29,78722.91,0.0,-0.00105,0.0,0.22475]
[1777761369461,59.29,78728.48,0.0,-0.00105,0.0,0.22375]
[1777761374495,59.29,78734.48,0.0,-0.00104,0.0,0.22268]
[1777761379534,59.29,78733.01,0.0,-0.00104,0.0,0.22294]
[1777761384575,59.29,78725.9,0.0,-0.00105,0.0,0.22422]
[1777761389605,59.29,78722.3,0.0,-0.00105,0.0,0.22486]
[1777761395647,59.29,78708.59,0.0,-0.00106,0.0,0.22701]
[1777761400684,59.29,78706.18,0.0,-0.00107,0.0,0.22745]
[1777761407049,59.29,78703.75,0.0,-0.00107,0.0,0.22789]
[1777761412773,59.29,78699.8,0.0,-0.00107,0.0,0.22861]
[1777761417808,59.29,78699.13,0.0,-0.00107,0.0,0.22873]
[1777761423852,59.29,78697.99,0.0,-0.00107,0.0,0.22894]
[1777761428885,59.29,78699.13,0.0,-0.00107,0.0,0.22873]
[1777761434927,59.29,78697.58,0.0,-0.00107,0.0,0.22902]
[1777761441976,59.29,78696.37,0.0,-0.00108,0.0,0.22924]
[1777761447328,59.29,78689.91,0.0,-0.00108,0.0,0.23043]
[1777761453053,59.29,78691.96,0.0,-0.00108,0.0,0.22971]
[1777761458090,59.29,78693.14,0.0,-0.00108,0.0,0.22949]
[1777761463122,59.29,78699.64,0.0,-0.00107,0.0,0.2283]
[1777761468158,59.29,78698.39,0.0,-0.00107,0.0,0.22853]
[1777761473193,59.29,78698.47,0.0,-0.00107,0.0,0.22851]
[1777761478228,59.29,78691.5,0.0,-0.00108,0.0,0.22979]
[1777761483263,59.29,78691.82,0.0,-0.00108,0.0,0.22973]
[1777761490312,59.29,78692.7,0.0,-0.00108,0.0,0.22957]
[1777761497361,59.29,78693.12,0.0,-0.00108,0.0,0.22949]
[1777761504410,59.29,78693.18,0.0,-0.00108,0.0,0.22948]
[1777761509444,59.29,78690.31,0.0,-0.00108,0.0,0.23001]
[1777761514480,59.29,78690.23,0.0,-0.00108,0.0,0.22968]
[1777761519515,59.29,78673.91,0.0,-0.00109,0.0,0.2327]
[1777761524551,59.29,78670.37,0.0,-0.0011,0.0,0.23336]
[1777761529585,59.29,78667.68,0.0,-0.0011,0.0,0.23386]
[1777761534621,59.29,78664.44,0.0,-0.0011,0.0,0.23446]
[1777761539655,59.29,78660.19,0.0,-0.00111,0.0,0.23526]
[1777761544690,59.29,78658.47,0.0,-0.00111,0.0,0.23558]
[1777761549726,59.29,78659.44,0.0,-0.00111,0.0,0.2354]
[1777761554761,59.29,78650.84,0.0,-0.00112,0.0,0.23702]
[1777761559796,59.29,78653.22,0.0,-0.00111,0.0,0.23657]
[1777761564831,59.29,78658.89,0.0,-0.00111,0.0,0.23551]
[1777761569866,59.29,78664.17,0.0,-0.0011,0.0,0.23451]
[1777761574900,59.29,78664.44,0.0,-0.0011,0.0,0.23412]
[1777761579936,59.29,78664.02,0.0,-0.0011,0.0,0.23419]
[1777761584971,59.29,78664.59,0.0,-0.0011,0.0,0.23409]
[1777761590010,59.29,78662.71,0.0,-0.0011,0.0,0.23444]
[1777761595042,59.29,78655.77,0.0,-0.00111,0.0,0.23574]
[1777761600077,59.29,78649.0,0.0,-0.00112,0.0,0.23702]
[1777761605112,59.29,78665.02,0.0,-0.0011,0.0,0.23401]
[1777761610147,59.29,78664.87,0.0,-0.0011,0.0,0.23404]
[1777761615182,59.29,78664.86,0.0,-0.0011,0.0,0.23404]
[1777761621225,59.29,78665.25,0.0,-0.0011,0.0,0.23396]
[1777761626260,59.29,78672.17,0.0,-0.00109,0.0,0.23267]
[1777761631295,59.29,78679.97,0.0,-0.00108,0.0,0.23088]
[1777761637338,59.29,78682.94,0.0,-0.00108,0.0,0.23034]
[1777761642372,59.29,78677.49,0.0,-0.00109,0.0,0.23134]
[1777761648417,59.29,78676.23,0.0,-0.00109,0.0,0.23158]
[1777761653454,59.29,78675.08,0.0,-0.00109,0.0,0.23179]
[1777761658805,59.29,78674.78,0.0,-0.00109,0.0,0.23184]
[1777761664532,59.29,78673.41,0.0,-0.00109,0.0,0.2321]
[1777761670576,59.29,78673.29,0.0,-0.00109,0.0,0.23212]
[1777761675611,59.29,78673.51,0.0,-0.00109,0.0,0.23208]
[1777761680646,59.29,78673.49,0.0,-0.00109,0.0,0.23208]
[1777761689017,59.29,78672.69,0.0,-0.00109,0.0,0.23223]
[1777761694744,59.29,78672.69,0.0,-0.00109,0.0,0.23189]
[1777761699784,59.29,78665.37,0.0,-0.0011,0.0,0.23325]
[1777761700789,59.29,78644.67,0.0,-0.00112,0.0,0.23714]
[1777761706828,59.29,78640.75,0.0,-0.00112,0.0,0.23788]
[1777761712870,59.29,78642.99,0.0,-0.00112,0.0,0.23745]
[1777761719228,59.29,78648.16,0.0,-0.00111,0.0,0.23648]
[1777761724954,59.29,78646.43,0.0,-0.00112,0.0,0.2368]
[1777761730059,59.29,78643.13,0.0,-0.00112,0.0,0.23743]
[1777761735071,59.29,78641.16,0.0,-0.00112,0.0,0.2378]
[1777761740105,59.29,78639.89,0.0,-0.00112,0.0,0.23804]
[1777761745141,59.29,78643.34,0.0,-0.00112,0.0,0.23739]
[1777761750176,59.29,78641.41,0.0,-0.00112,0.0,0.23775]
[1777761755214,59.29,78644.23,0.0,-0.00112,0.0,0.23687]
[1777761760247,59.29,78647.81,0.0,-0.00111,0.0,0.23619]
[1777761765282,59.29,78643.99,0.0,-0.00112,0.0,0.23691]
[1777761776359,59.29,78639.66,0.0,-0.00112,0.0,0.23773]
[1777761781394,59.29,78638.4,0.0,-0.00112,0.0,0.23797]
[1777761787435,59.29,78637.69,0.0,-0.00112,0.0,0.23811]
[1777761792471,59.29,78637.46,0.0,-0.00112,0.0,0.23815]
[1777761797506,59.29,78634.18,0.0,-0.00113,0.0,0.23877]
[1777761802541,59.29,78632.99,0.0,-0.00113,0.0,0.239]
[1777761809591,59.29,78631.74,0.0,-0.00113,0.0,0.23924]
[1777761815633,59.29,78633.82,0.0,-0.00112,0.0,0.23849]
[1777761820668,59.29,78633.43,0.0,-0.00113,0.0,0.23856]
[1777761825703,59.29,78626.77,0.0,-0.00113,0.0,0.23983]
[1777761830739,59.29,78629.79,0.0,-0.00113,0.0,0.23926]
[1777761835772,59.29,78629.24,0.0,-0.00113,0.0,0.23936]
[1777761840810,59.29,78626.67,0.0,-0.00113,0.0,0.23985]
[1777761846852,59.29,78626.1,0.0,-0.00113,0.0,0.23996]
[1777761857929,59.29,78623.68,0.0,-0.00114,0.0,0.24043]
[1777761862964,59.29,78622.01,0.0,-0.00114,0.0,0.24075]
[1777761867999,59.29,78621.33,0.0,-0.00114,0.0,0.24088]
[1777761870278,59.29,78621.89,0.0,-0.00114,0.0,0.24077]
[1777761874041,59.29,78621.04,0.0,-0.00114,0.0,0.24058]
[1777761880348,59.29,78620.24,0.0,-0.00114,0.0,0.24073]
[1777761886125,59.29,78620.69,0.0,-0.00114,0.0,0.24064]
[1777761894182,59.29,78621.31,0.0,-0.00114,0.0,0.24052]
[1777761899216,59.29,78620.94,0.0,-0.00114,0.0,0.24059]
[1777761905260,59.29,78619.81,0.0,-0.00114,0.0,0.24081]
[1777761910561,59.29,78619.72,0.0,-0.00114,0.0,0.24083]
[1777761920632,59.29,78620.04,0.0,-0.00114,0.0,0.24077]
[1777761926408,59.29,78620.24,0.0,-0.00114,0.0,0.24073]
[1777761931443,59.29,78621.33,0.0,-0.00113,0.0,0.24016]
[1777761936480,59.29,78628.96,0.0,-0.00113,0.0,0.23871]
[1777761942520,59.29,78635.72,0.0,-0.00112,0.0,0.23742]
[1777761947554,59.29,78645.08,0.0,-0.00111,0.0,0.23565]
[1777761952589,59.29,78646.6,0.0,-0.00111,0.0,0.23537]
[1777761957625,59.29,78647.93,0.0,-0.00111,0.0,0.23512]
[1777761962660,59.29,78648.7,0.0,-0.00111,0.0,0.23497]
[1777761967695,59.29,78648.63,0.0,-0.00111,0.0,0.23499]
[1777761972731,59.29,78649.19,0.0,-0.00111,0.0,0.23488]
[1777761977765,59.29,78650.84,0.0,-0.0011,0.0,0.23457]
[1777761982800,59.29,78652.45,0.0,-0.0011,0.0,0.23427]
[1777761987835,59.29,78654.75,0.0,-0.0011,0.0,0.23384]
[1777761992870,59.29,78656.42,0.0,-0.0011,0.0,0.23318]
[1777761997906,59.29,78657.59,0.0,-0.0011,0.0,0.23296]
[1777762002944,59.29,78674.01,0.0,-0.00108,0.0,0.22992]
[1777762007978,59.29,78683.89,0.0,-0.00107,0.0,0.22811]
[1777762013014,59.29,78687.62,0.0,-0.00107,0.0,0.22743]
[1777762018050,59.29,78689.43,0.0,-0.00107,0.0,0.2271]
[1777762026106,59.29,78691.27,0.0,-0.00106,0.0,0.22676]
[1777762031406,59.29,78687.42,0.0,-0.00107,0.0,0.22746]
[1777762037186,59.29,78687.75,0.0,-0.00107,0.0,0.2274]
[1777762042218,59.29,78692.27,0.0,-0.00106,0.0,0.22658]
[1777762047253,59.29,78692.38,0.0,-0.00106,0.0,0.22656]
[1777762052288,59.29,78693.72,0.0,-0.00106,0.0,0.22598]
[1777762057322,59.29,78693.98,0.0,-0.00106,0.0,0.22593]
[1777762064371,59.29,78694.5,0.0,-0.00106,0.0,0.22584]
[1777762069407,59.29,78686.82,0.0,-0.00107,0.0,0.22723]
[1777762076457,59.29,78687.67,0.0,-0.00107,0.0,0.22708]
[1777762081757,59.29,78688.62,0.0,-0.00107,0.0,0.2269]
[1777762088540,59.29,78689.53,0.0,-0.00106,0.0,0.22674]
[1777762093575,59.29,78689.64,0.0,-0.00106,0.0,0.22672]
[1777762098614,59.29,78689.95,0.0,-0.00106,0.0,0.22666]
[1777762103664,59.29,78686.87,0.0,-0.00107,0.0,0.22722]
[1777762108702,59.29,78686.98,0.0,-0.00107,0.0,0.2272]
[1777762113735,59.29,78687.82,0.0,-0.00106,0.0,0.22671]
[1777762122037,59.29,78687.83,0.0,-0.00106,0.0,0.22671]
[1777762129847,59.29,78688.62,0.0,-0.00106,0.0,0.22656]
[1777762135889,59.29,78687.74,0.0,-0.00106,0.0,0.22672]
[1777762142177,59.29,78687.74,0.0,-0.00106,0.0,0.22672]
[1777762152247,59.29,78688.07,0.0,-0.00106,0.0,0.22666]
[1777762158043,59.29,78688.28,0.0,-0.00106,0.0,0.22663]
[1777762169120,59.29,78688.46,0.0,-0.00106,0.0,0.22659]
[1777762175162,59.29,78693.67,0.0,-0.00106,0.0,0.22531]
[1777762181205,59.29,78692.05,0.0,-0.00106,0.0,0.2256]
[1777762186239,59.29,78697.81,0.0,-0.00105,0.0,0.22456]
[1777762192527,59.29,78695.74,0.0,-0.00106,0.0,0.22493]
[1777762199330,59.29,78697.81,0.0,-0.00105,0.0,0.22456]
[1777762204365,59.29,78683.86,0.0,-0.00107,0.0,0.22709]
[1777762209400,59.29,78688.36,0.0,-0.00106,0.0,0.22627]
[1777762214435,59.29,78694.3,0.0,-0.00106,0.0,0.2252]
[1777762221485,59.29,78700.51,0.0,-0.00105,0.0,0.22407]
[1777762226521,59.29,78701.52,0.0,-0.00105,0.0,0.22389]
[1777762231559,59.29,78702.8,0.0,-0.00105,0.0,0.22333]
[1777762234580,59.29,78725.63,0.0,-0.00103,0.0,0.21926]
[1777762239612,59.29,78731.43,0.0,-0.00102,0.0,0.21824]
[1777762250690,59.29,78732.21,0.0,-0.00102,0.0,0.2181]
[1777762255724,59.29,78740.87,0.0,-0.00101,0.0,0.21659]
[1777762260760,59.29,78745.53,0.0,-0.00101,0.0,0.21578]
[1777762265795,59.29,78752.14,0.0,-0.001,0.0,0.21463]
[1777762270830,59.29,78760.51,0.0,-0.00099,0.0,0.21318]
[1777762275864,59.29,78771.85,0.0,-0.00098,0.0,0.21124]
[1777762280901,59.29,78778.24,0.0,-0.00098,0.0,0.21015]
[1777762285936,59.29,78794.99,0.0,-0.00096,0.0,0.20733]
[1777762290971,59.29,78799.99,0.0,-0.00096,0.0,0.20649]
[1777762296014,59.29,78804.0,0.0,-0.00096,0.0,0.20551]
[1777762301041,59.29,78802.17,0.0,-0.00096,0.0,0.20581]
[1777762306079,59.29,78805.3,0.0,-0.00095,0.0,0.20529]
[1777762311110,59.29,78807.77,0.0,-0.00095,0.0,0.20488]
[1777762318161,59.29,78809.46,0.0,-0.00095,0.0,0.2046]
[1777762323196,59.29,78803.43,0.0,-0.00096,0.0,0.2056]
[1777762328231,59.29,78786.22,0.0,-0.00097,0.0,0.20848]
[1777762333266,59.29,78773.4,0.0,-0.00098,0.0,0.21066]
[1777762338302,59.29,78772.03,0.0,-0.00098,0.0,0.21089]
[1777762343604,59.29,78771.57,0.0,-0.00098,0.0,0.21097]
[1777762349380,59.29,78773.35,0.0,-0.00098,0.0,0.21067]
[1777762354415,59.29,78778.47,0.0,-0.00098,0.0,0.20948]
[1777762359451,59.29,78780.95,0.0,-0.00097,0.0,0.20906]
[1777762364484,59.29,78784.83,0.0,-0.00097,0.0,0.2084]
[1777762369521,59.29,78789.87,0.0,-0.00097,0.0,0.20755]
[1777762374554,59.29,78792.18,0.0,-0.00096,0.0,0.20717]
[1777762380597,59.29,78793.27,0.0,-0.00096,0.0,0.20698]
[1777762385633,59.29,78794.98,0.0,-0.00096,0.0,0.2067]
[1777762392681,59.29,78805.25,0.0,-0.00095,0.0,0.20498]
[1777762397717,59.29,78805.39,0.0,-0.00095,0.0,0.20496]
[1777762402753,59.29,78807.1,0.0,-0.00095,0.0,0.20468]
[1777762407788,59.29,78817.28,0.0,-0.00094,0.0,0.20299]
[1777762412824,59.29,78823.86,0.0,-0.00094,0.0,0.2016]
[1777762417857,59.29,78823.98,0.0,-0.00094,0.0,0.20158]
[1777762422893,59.29,78809.61,0.0,-0.00095,0.0,0.20395]
[1777762427930,59.29,78807.84,0.0,-0.00095,0.0,0.20424]
[1777762432965,59.29,78807.1,0.0,-0.00095,0.0,0.20436]
[1777762438000,59.29,78805.95,0.0,-0.00095,0.0,0.20455]
[1777762443036,59.29,78812.9,0.0,-0.00095,0.0,0.20341]
[1777762448071,59.29,78812.97,0.0,-0.00094,0.0,0.20339]
[1777762453106,59.29,78808.84,0.0,-0.00095,0.0,0.20408]
[1777762458140,59.29,78808.26,0.0,-0.00095,0.0,0.20417]
[1777762464183,59.29,78807.87,0.0,-0.00095,0.0,0.20424]
[1777762469219,59.29,78807.76,0.0,-0.00095,0.0,0.20425]
[1777762474254,59.29,78808.95,0.0,-0.00095,0.0,0.20375]
[1777762479289,59.29,78808.25,0.0,-0.00095,0.0,0.20386]
[1777762484324,59.29,78802.7,0.0,-0.00095,0.0,0.20478]
[1777762489358,59.29,78796.99,0.0,-0.00096,0.0,0.20573]
[1777762494393,59.29,78792.81,0.0,-0.00096,0.0,0.20643]
[1777762501443,59.29,78790.16,0.0,-0.00096,0.0,0.20687]
[1777762506478,59.29,78784.42,0.0,-0.00097,0.0,0.20783]
[1777762512519,59.29,78783.58,0.0,-0.00097,0.0,0.20798]
[1777762514816,59.29,78803.89,0.0,-0.00095,0.0,0.20458]
[1777762520576,59.29,78810.55,0.0,-0.00095,0.0,0.20348]
[1777762525611,59.29,78818.15,0.0,-0.00094,0.0,0.20223]
[1777762530646,59.29,78827.06,0.0,-0.00093,0.0,0.20077]
[1777762535682,59.29,78831.16,0.0,-0.00093,0.0,0.1998]
[1777762540717,59.29,78838.18,0.0,-0.00092,0.0,0.19866]
[1777762545752,59.29,78825.13,0.0,-0.00093,0.0,0.20078]
[1777762550788,59.29,78816.51,0.0,-0.00094,0.0,0.20219]
[1777762555823,59.29,78818.88,0.0,-0.00094,0.0,0.2018]
[1777762560857,59.29,78833.65,0.0,-0.00092,0.0,0.19939]
[1777762565891,59.29,78835.05,0.0,-0.00092,0.0,0.19917]
[1777762570927,59.29,78843.07,0.0,-0.00092,0.0,0.19787]
[1777762575962,59.29,78842.02,0.0,-0.00092,0.0,0.19804]
[1777762580997,59.29,78843.49,0.0,-0.00092,0.0,0.19781]
[1777762585305,59.29,78818.57,0.0,-0.00094,0.0,0.20185]
[1777762591070,59.29,78820.95,0.0,-0.00093,0.0,0.20115]
[1777762596104,59.29,78824.59,0.0,-0.00093,0.0,0.20056]
[1777762601139,59.29,78824.96,0.0,-0.00093,0.0,0.2005]
[1777762606175,59.29,78815.32,0.0,-0.00094,0.0,0.20207]
[1777762611210,59.29,78806.83,0.0,-0.00095,0.0,0.20347]
[1777762616245,59.29,78812.61,0.0,-0.00094,0.0,0.20252]
[1777762621280,59.29,78813.94,0.0,-0.00094,0.0,0.2023]
[1777762626318,59.29,78814.16,0.0,-0.00094,0.0,0.20226]
[1777762635657,59.29,78814.31,0.0,-0.00094,0.0,0.20224]
[1777762641419,59.29,78814.41,0.0,-0.00094,0.0,0.20222]
[1777762646457,59.29,78811.7,0.0,-0.00094,0.0,0.20267]
[1777762651489,59.29,78810.9,0.0,-0.00094,0.0,0.20249]
[1777762657532,59.29,78815.99,0.0,-0.00094,0.0,0.20165]
[1777762662569,59.29,78821.12,0.0,-0.00093,0.0,0.20082]
[1777762670622,59.29,78820.8,0.0,-0.00093,0.0,0.20087]
[1777762675941,59.29,78820.88,0.0,-0.00093,0.0,0.20085]
[1777762681702,59.29,78816.35,0.0,-0.00094,0.0,0.20159]
[1777762688755,59.29,78820.27,0.0,-0.00093,0.0,0.20095]
[1777762696081,59.29,78816.97,0.0,-0.00094,0.0,0.20149]
[1777762701847,59.29,78818.58,0.0,-0.00093,0.0,0.20123]
[1777762706882,59.29,78818.01,0.0,-0.00094,0.0,0.20132]
[1777762711917,59.29,78813.24,0.0,-0.00094,0.0,0.20179]
[1777762716951,59.29,78812.3,0.0,-0.00094,0.0,0.20195]
[1777762721987,59.29,78812.69,0.0,-0.00094,0.0,0.20188]
[1777762727022,59.29,78812.41,0.0,-0.00094,0.0,0.20193]
[1777762732057,59.29,78811.49,0.0,-0.00094,0.0,0.20208]
[1777762737092,59.29,78807.1,0.0,-0.00094,0.0,0.2028]
[1777762746433,59.29,78808.62,0.0,-0.00094,0.0,0.20255]
[1777762756503,59.29,78804.61,0.0,-0.00094,0.0,0.20321]
[1777762762269,59.29,78803.18,0.0,-0.00095,0.0,0.20345]
[1777762767304,59.29,78803.01,0.0,-0.00095,0.0,0.20348]
[1777762772339,59.29,78814.25,0.0,-0.00094,0.0,0.20132]
[1777762777374,59.29,78816.12,0.0,-0.00093,0.0,0.20101]
[1777762782410,59.29,78816.24,0.0,-0.00093,0.0,0.20099]
[1777762787445,59.29,78815.8,0.0,-0.00093,0.0,0.20107]
[1777762794494,59.29,78816.89,0.0,-0.00093,0.0,0.20089]
[1777762799529,59.29,78815.84,0.0,-0.00093,0.0,0.20106]
[1777762804564,59.29,78803.22,0.0,-0.00094,0.0,0.20313]
[1777762810609,59.29,78813.45,0.0,-0.00094,0.0,0.20145]
[1777762815641,59.29,78813.29,0.0,-0.00094,0.0,0.20148]
[1777762820676,59.29,78808.24,0.0,-0.00094,0.0,0.2023]
[1777762826718,59.29,78796.29,0.0,-0.00095,0.0,0.20428]
[1777762831752,59.29,78791.35,0.0,-0.00095,0.0,0.20478]
[1777762836791,59.29,78772.51,0.0,-0.00097,0.0,0.20793]
[1777762841823,59.29,78765.91,0.0,-0.00098,0.0,0.20905]
[1777762847133,59.29,78761.9,0.0,-0.00098,0.0,0.20973]
[1777762852907,59.29,78762.02,0.0,-0.00098,0.0,0.20971]
[1777762858951,59.29,78758.35,0.0,-0.00098,0.0,0.21033]
[1777762863984,59.29,78754.47,0.0,-0.00099,0.0,0.21099]
[1777762869025,59.29,78751.85,0.0,-0.00099,0.0,0.21144]
[1777762874053,59.29,78747.4,0.0,-0.00099,0.0,0.2122]
[1777762879088,59.29,78747.28,0.0,-0.00099,0.0,0.21222]
[1777762884124,59.29,78744.64,0.0,-0.00099,0.0,0.21268]
[1777762889159,59.29,78734.91,0.0,-0.001,0.0,0.21436]
[1777762894194,59.29,78734.66,0.0,-0.001,0.0,0.21407]
[1777762899230,59.29,78736.64,0.0,-0.001,0.0,0.21373]
[1777762904264,59.29,78737.3,0.0,-0.001,0.0,0.21362]
[1777762909300,59.29,78736.05,0.0,-0.001,0.0,0.21383]
[1777762914336,59.29,78733.84,0.0,-0.001,0.0,0.21422]
[1777762919371,59.29,78728.24,0.0,-0.00101,0.0,0.21519]
[1777762924405,59.29,78729.3,0.0,-0.00101,0.0,0.215]
[1777762929445,59.29,78739.44,0.0,-0.001,0.0,0.21325]
[1777762934480,59.29,78747.96,0.0,-0.00099,0.0,0.21178]
[1777762939514,59.29,78753.61,0.0,-0.00098,0.0,0.21082]
[1777762944549,59.29,78754.35,0.0,-0.00098,0.0,0.21069]
[1777762949584,59.29,78752.09,0.0,-0.00099,0.0,0.21108]
[1777762955627,59.29,78747.07,0.0,-0.00099,0.0,0.21161]
[1777762960662,59.29,78755.64,0.0,-0.00098,0.0,0.21015]
[1777762966704,59.29,78759.23,0.0,-0.00098,0.0,0.20954]
[1777762971739,59.29,78762.96,0.0,-0.00097,0.0,0.20891]
[1777762976774,59.29,78764.37,0.0,-0.00097,0.0,0.20867]
[1777762982818,59.29,78762.39,0.0,-0.00098,0.0,0.20901]
[1777762988858,59.29,78756.78,0.0,-0.00098,0.0,0.20996]
[1777762993893,59.29,78757.4,0.0,-0.00098,0.0,0.20985]
[1777762999940,59.29,78756.91,0.0,-0.00098,0.0,0.20993]
[1777763004970,59.29,78753.29,0.0,-0.00098,0.0,0.21055]
[1777763013027,59.29,78739.58,0.0,-0.00099,0.0,0.21258]
[1777763018329,59.29,78739.72,0.0,-0.00099,0.0,0.21255]
[1777763024105,59.29,78740.57,0.0,-0.00099,0.0,0.21241]
[1777763029141,59.29,78734.58,0.0,-0.001,0.0,0.21344]
[1777763034175,59.29,78734.9,0.0,-0.001,0.0,0.21338]
[1777763039209,59.29,78730.96,0.0,-0.001,0.0,0.21406]
[1777763044245,59.29,78729.23,0.0,-0.001,0.0,0.21436]
[1777763051294,59.29,78729.94,0.0,-0.001,0.0,0.21424]
[1777763057341,59.29,78730.18,0.0,-0.001,0.0,0.2142]
[1777763062371,59.29,78728.72,0.0,-0.001,0.0,0.21445]
[1777763068683,59.29,78728.29,0.0,-0.001,0.0,0.21452]
[1777763074455,59.29,78727.22,0.0,-0.001,0.0,0.21438]
[1777763079490,59.29,78726.2,0.0,-0.001,0.0,0.21456]
[1777763084525,59.29,78726.37,0.0,-0.001,0.0,0.21453]
[1777763091573,59.29,78733.95,0.0,-0.001,0.0,0.21322]
[1777763096611,59.29,78734.05,0.0,-0.001,0.0,0.2132]
[1777763101647,59.29,78732.98,0.0,-0.001,0.0,0.21339]
[1777763106682,59.29,78723.84,0.0,-0.00101,0.0,0.21497]
[1777763112724,59.29,78725.24,0.0,-0.00101,0.0,0.21473]
[1777763117759,59.29,78728.73,0.0,-0.001,0.0,0.21412]
[1777763122794,59.29,78728.81,0.0,-0.001,0.0,0.21411]
[1777763129104,59.29,78728.84,0.0,-0.001,0.0,0.2141]
[1777763135886,59.29,78727.43,0.0,-0.001,0.0,0.21402]
[1777763140920,59.29,78727.84,0.0,-0.001,0.0,0.21395]
[1777763145955,59.29,78723.26,0.0,-0.00101,0.0,0.21474]
[1777763150990,59.29,78723.65,0.0,-0.00101,0.0,0.21468]
[1777763156024,59.29,78724.56,0.0,-0.001,0.0,0.21452]
[1777763161061,59.29,78725.5,0.0,-0.001,0.0,0.21436]
[1777763166095,59.29,78726.02,0.0,-0.001,0.0,0.21427]
[1777763171133,59.29,78729.82,0.0,-0.001,0.0,0.21361]
[1777763176167,59.29,78725.29,0.0,-0.001,0.0,0.21439]
[1777763181200,59.29,78724.09,0.0,-0.001,0.0,0.2146]
[1777763188249,59.29,78719.22,0.0,-0.00101,0.0,0.21545]
[1777763193285,59.29,78717.05,0.0,-0.00101,0.0,0.2155]
[1777763198321,59.29,78715.71,0.0,-0.00101,0.0,0.21573]
[1777763204363,59.29,78713.09,0.0,-0.00101,0.0,0.21619]
[1777763209669,59.29,78711.01,0.0,-0.00102,0.0,0.21655]
[1777763216449,59.29,78710.45,0.0,-0.00102,0.0,0.21665]
[1777763221484,59.29,78710.21,0.0,-0.00102,0.0,0.21669]
[1777763227526,59.29,78711.07,0.0,-0.00102,0.0,0.21654]
[1777763239880,59.29,78708.0,0.0,-0.00102,0.0,0.21708]
[1777763247666,59.29,78708.0,0.0,-0.00102,0.0,0.21708]
[1777763253708,59.29,78703.36,0.0,-0.00102,0.0,0.21756]
[1777763258743,59.29,78688.78,0.0,-0.00103,0.0,0.22014]
[1777763263784,59.29,78688.55,0.0,-0.00103,0.0,0.22018]
[1777763268818,59.29,78690.04,0.0,-0.00103,0.0,0.21991]
[1777763274860,59.29,78688.94,0.0,-0.00103,0.0,0.22011]
[1777763280164,59.29,78685.78,0.0,-0.00104,0.0,0.22067]
[1777763283925,59.29,78666.74,0.0,-0.00105,0.0,0.22408]
[1777763288961,59.29,78668.25,0.0,-0.00105,0.0,0.22381]
[1777763295002,59.29,78667.95,0.0,-0.00105,0.0,0.22387]
[1777763300305,59.29,78667.47,0.0,-0.00105,0.0,0.22395]
[1777763306080,59.29,78669.26,0.0,-0.00105,0.0,0.22363]
[1777763311115,59.29,78671.13,0.0,-0.00105,0.0,0.22296]
[1777763316151,59.29,78669.26,0.0,-0.00105,0.0,0.22329]
[1777763321184,59.29,78666.5,0.0,-0.00105,0.0,0.22379]
[1777763328233,59.29,78665.75,0.0,-0.00105,0.0,0.22393]
[1777763338305,59.29,78664.54,0.0,-0.00106,0.0,0.22414]
[1777763350655,59.29,78661.83,0.0,-0.00106,0.0,0.22463]
[1777763356430,59.29,78668.41,0.0,-0.00105,0.0,0.22345]
[1777763360725,59.29,78689.48,0.0,-0.00103,0.0,0.21968]
[1777763366501,59.29,78689.62,0.0,-0.00103,0.0,0.21966]
[1777763371537,59.29,78689.93,0.0,-0.00103,0.0,0.21927]
[1777763380865,59.29,78688.19,0.0,-0.00103,0.0,0.21958]
[1777763388654,59.29,78689.73,0.0,-0.00103,0.0,0.2193]
[1777763393691,59.29,78686.55,0.0,-0.00103,0.0,0.21987]
[1777763398725,59.29,78688.58,0.0,-0.00103,0.0,0.21951]
[1777763403761,59.29,78689.62,0.0,-0.00103,0.0,0.21932]
[1777763411133,59.29,78691.78,0.0,-0.00103,0.0,0.21894]
[1777763418885,59.29,78691.47,0.0,-0.00103,0.0,0.219]
[1777763426943,59.29,78693.1,0.0,-0.00103,0.0,0.21871]
[1777763437014,59.29,78689.65,0.0,-0.00103,0.0,0.21899]
[1777763443056,59.29,78690.86,0.0,-0.00103,0.0,0.21877]
[1777763448090,59.29,78688.78,0.0,-0.00103,0.0,0.21914]
[1777763454132,59.29,78685.08,0.0,-0.00103,0.0,0.21979]
[1777763461486,59.29,78684.11,0.0,-0.00103,0.0,0.21997]
[1777763467223,59.29,78681.78,0.0,-0.00104,0.0,0.22038]
[1777763474272,59.29,78679.28,0.0,-0.00104,0.0,0.22083]
[1777763480314,59.29,78676.73,0.0,-0.00104,0.0,0.22128]
[1777763485349,59.29,78675.52,0.0,-0.00104,0.0,0.2215]
[1777763492398,59.29,78674.13,0.0,-0.00104,0.0,0.22141]
[1777763501767,59.29,78672.47,0.0,-0.00104,0.0,0.22171]
[1777763511838,59.29,78671.82,0.0,-0.00104,0.0,0.22182]
[1777763521907,59.29,78670.8,0.0,-0.00104,0.0,0.22201]
[1777763530664,59.29,78669.77,0.0,-0.00105,0.0,0.22219]
[1777763542048,59.29,78669.22,0.0,-0.00105,0.0,0.22229]
[1777763547783,59.29,78671.61,0.0,-0.00104,0.0,0.22186]
[1777763552818,59.29,78675.67,0.0,-0.00104,0.0,0.2208]
[1777763557853,59.29,78677.38,0.0,-0.00104,0.0,0.2205]
[1777763562887,59.29,78675.14,0.0,-0.00104,0.0,0.22089]
[1777763563897,59.29,78702.39,0.0,-0.00101,0.0,0.21608]
[1777763568931,59.29,78712.22,0.0,-0.00101,0.0,0.21437]
[1777763574973,59.29,78723.73,0.0,-0.00099,0.0,0.21238]
[1777763581018,59.29,78725.36,0.0,-0.00099,0.0,0.2121]
[1777763586052,59.29,78727.71,0.0,-0.00099,0.0,0.2117]
[1777763591086,59.29,78728.87,0.0,-0.00099,0.0,0.2115]
[1777763597131,59.29,78730.43,0.0,-0.00099,0.0,0.21123]
[1777763602472,59.29,78730.89,0.0,-0.00099,0.0,0.21115]
[1777763608206,59.29,78728.1,0.0,-0.00099,0.0,0.21163]
[1777763615255,59.29,78728.29,0.0,-0.00099,0.0,0.21128]
[1777763620290,59.29,78730.08,0.0,-0.00099,0.0,0.21097]
[1777763625324,59.29,78726.58,0.0,-0.00099,0.0,0.21157]
[1777763632376,59.29,78725.82,0.0,-0.00099,0.0,0.2117]
[1777763637408,59.29,78727.45,0.0,-0.00099,0.0,0.21142]
[1777763642443,59.29,78729.93,0.0,-0.00099,0.0,0.211]
[1777763647478,59.29,78731.83,0.0,-0.00099,0.0,0.21067]
[1777763652823,59.29,78731.82,0.0,-0.00099,0.0,0.21067]
[1777763659563,59.29,78731.95,0.0,-0.00099,0.0,0.21065]
[1777763665605,59.29,78730.84,0.0,-0.00099,0.0,0.21084]
[1777763672963,59.29,78727.39,0.0,-0.00099,0.0,0.21111]
[1777763678695,59.29,78727.39,0.0,-0.00099,0.0,0.21111]
[1777763683731,59.29,78723.33,0.0,-0.00099,0.0,0.2118]
[1777763689772,59.29,78722.58,0.0,-0.00099,0.0,0.21193]
[1777763695816,59.29,78722.18,0.0,-0.00099,0.0,0.212]
[1777763700851,59.29,78721.74,0.0,-0.00099,0.0,0.21208]
[1777763705886,59.29,78724.07,0.0,-0.00099,0.0,0.21168]
[1777763710922,59.29,78728.06,0.0,-0.00099,0.0,0.21099]
[1777763715957,59.29,78726.26,0.0,-0.00099,0.0,0.2113]
[1777763720993,59.29,78724.99,0.0,-0.00099,0.0,0.21152]
[1777763726031,59.29,78724.53,0.0,-0.00099,0.0,0.2116]
[1777763733390,59.29,78724.32,0.0,-0.00099,0.0,0.21131]
[1777763739126,59.29,78723.65,0.0,-0.00099,0.0,0.21143]
[1777763744159,59.29,78717.09,0.0,-0.001,0.0,0.21255]
[1777763749193,59.29,78716.28,0.0,-0.001,0.0,0.21269]
[1777763755240,59.29,78717.4,0.0,-0.001,0.0,0.2125]
[1777763760270,59.29,78718.0,0.0,-0.001,0.0,0.2124]
[1777763766313,59.29,78719.69,0.0,-0.00099,0.0,0.2121]
[1777763771347,59.29,78720.22,0.0,-0.00099,0.0,0.21201]
[1777763776382,59.29,78720.81,0.0,-0.00099,0.0,0.21191]
[1777763782427,59.29,78711.17,0.0,-0.001,0.0,0.21357]
[1777763787459,59.29,78709.07,0.0,-0.001,0.0,0.21394]
[1777763793810,59.29,78703.3,0.0,-0.00101,0.0,0.21461]
[1777763799543,59.29,78702.43,0.0,-0.00101,0.0,0.21476]
[1777763804578,59.29,78702.14,0.0,-0.00101,0.0,0.21481]
[1777763813642,59.29,78701.16,0.0,-0.00101,0.0,0.21498]
[1777763820692,59.29,78700.22,0.0,-0.00101,0.0,0.21515]
[1777763825727,59.29,78697.45,0.0,-0.00101,0.0,0.21563]
[1777763830761,59.29,78696.93,0.0,-0.00101,0.0,0.21572]
[1777763835798,59.29,78695.65,0.0,-0.00101,0.0,0.21595]
[1777763838821,59.29,78714.98,0.0,-0.001,0.0,0.21259]
[1777763843853,59.29,78724.67,0.0,-0.00099,0.0,0.21093]
[1777763848888,59.29,78730.02,0.0,-0.00098,0.0,0.21001]
[1777763854232,59.29,78732.64,0.0,-0.00098,0.0,0.20925]
[1777763859966,59.29,78731.2,0.0,-0.00098,0.0,0.20949]
[1777763865000,59.29,78733.01,0.0,-0.00098,0.0,0.20918]
[1777763872049,59.29,78734.76,0.0,-0.00098,0.0,0.20889]
[1777763878095,59.29,78735.21,0.0,-0.00098,0.0,0.20881]
[1777763884441,59.29,78735.83,0.0,-0.00098,0.0,0.20871]
[1777763890175,59.29,78737.19,0.0,-0.00098,0.0,0.20847]
[1777763898232,59.29,78723.01,0.0,-0.00099,0.0,0.21089]
[1777763904581,59.29,78718.74,0.0,-0.00099,0.0,0.21162]
[1777763910317,59.29,78717.99,0.0,-0.00099,0.0,0.21175]
[1777763915351,59.29,78723.1,0.0,-0.00099,0.0,0.21055]
[1777763920386,59.29,78722.63,0.0,-0.00099,0.0,0.21063]
[1777763926428,59.29,78721.39,0.0,-0.00099,0.0,0.21084]
[1777763932471,59.29,78721.08,0.0,-0.00099,0.0,0.2109]
[1777763937506,59.29,78721.3,0.0,-0.00099,0.0,0.21086]
[1777763944861,59.29,78720.85,0.0,-0.00099,0.0,0.21093]
[1777763952611,59.29,78719.45,0.0,-0.00099,0.0,0.21117]
[1777763959660,59.29,78718.91,0.0,-0.00099,0.0,0.21127]
[1777763965008,59.29,78719.35,0.0,-0.00099,0.0,0.21119]
[1777763971745,59.29,78715.22,0.0,-0.00099,0.0,0.21158]
[1777763976779,59.29,78713.35,0.0,-0.00099,0.0,0.2119]
[1777763982827,59.29,78715.89,0.0,-0.00099,0.0,0.21146]
[1777763987861,59.29,78715.94,0.0,-0.00099,0.0,0.21145]
[1777763995918,59.29,78718.31,0.0,-0.00099,0.0,0.21105]
[1777764000957,59.29,78718.49,0.0,-0.00099,0.0,0.21102]
[1777764005989,59.29,78707.97,0.0,-0.001,0.0,0.21282]
[1777764012030,59.29,78705.23,0.0,-0.001,0.0,0.2133]
[1777764018074,59.29,78701.32,0.0,-0.001,0.0,0.21397]
[1777764023110,59.29,78699.96,0.0,-0.00101,0.0,0.21421]
[1777764028144,59.29,78698.47,0.0,-0.00101,0.0,0.21447]
[1777764033179,59.29,78709.76,0.0,-0.001,0.0,0.21219]
[1777764038216,59.29,78711.15,0.0,-0.00099,0.0,0.21195]
[1777764043250,59.29,78713.66,0.0,-0.00099,0.0,0.21152]
[1777764048284,59.29,78715.57,0.0,-0.00099,0.0,0.21119]
[1777764053319,59.29,78713.93,0.0,-0.00099,0.0,0.21147]
[1777764059365,59.29,78713.49,0.0,-0.00099,0.0,0.21155]
[1777764064395,59.29,78713.49,0.0,-0.00099,0.0,0.21155]
[1777764069431,59.29,78713.96,0.0,-0.00099,0.0,0.21147]
[1777764075775,59.29,78713.72,0.0,-0.00099,0.0,0.21151]
[1777764081514,59.29,78713.66,0.0,-0.00099,0.0,0.21152]
[1777764089576,59.29,78713.8,0.0,-0.00099,0.0,0.2115]
[1777764095915,59.29,78713.87,0.0,-0.00099,0.0,0.21116]
[1777764101658,59.29,78719.06,0.0,-0.00099,0.0,0.21027]
[1777764106692,59.29,78718.01,0.0,-0.00099,0.0,0.21045]
[1777764111727,59.29,78717.35,0.0,-0.00099,0.0,0.21056]
[1777764117769,59.29,78718.88,0.0,-0.00099,0.0,0.2103]
[1777764122805,59.29,78723.25,0.0,-0.00098,0.0,0.20956]
[1777764129853,59.29,78722.8,0.0,-0.00098,0.0,0.20963]
[1777764134889,59.29,78724.04,0.0,-0.00098,0.0,0.20942]
[1777764139924,59.29,78724.69,0.0,-0.00098,0.0,0.20931]
[1777764144959,59.29,78725.25,0.0,-0.00098,0.0,0.20922]
[1777764149995,59.29,78725.51,0.0,-0.00098,0.0,0.20917]
[1777764152011,59.29,78739.57,0.0,-0.00097,0.0,0.20648]
[1777764159059,59.29,78748.76,0.0,-0.00096,0.0,0.20494]
[1777764164094,59.29,78741.15,0.0,-0.00096,0.0,0.20621]
[1777764169129,59.29,78740.46,0.0,-0.00097,0.0,0.20633]
[1777764174165,59.29,78741.44,0.0,-0.00096,0.0,0.20616]
[1777764179201,59.29,78739.91,0.0,-0.00097,0.0,0.20642]
[1777764185245,59.29,78738.97,0.0,-0.00097,0.0,0.20658]
[1777764191286,59.29,78739.58,0.0,-0.00097,0.0,0.20648]
[1777764196623,59.29,78739.28,0.0,-0.00097,0.0,0.20653]
[1777764203370,59.29,78739.43,0.0,-0.00097,0.0,0.2065]
[1777764208406,59.29,78739.97,0.0,-0.00097,0.0,0.20641]
[1777764213440,59.29,78740.67,0.0,-0.00096,0.0,0.20598]
[1777764218476,59.29,78741.12,0.0,-0.00096,0.0,0.2059]
[1777764223510,59.29,78741.53,0.0,-0.00096,0.0,0.20583]
[1777764228546,59.29,78741.77,0.0,-0.00096,0.0,0.20579]
[1777764234587,59.29,78742.13,0.0,-0.00096,0.0,0.20573]
[1777764239623,59.29,78742.28,0.0,-0.00096,0.0,0.20571]
[1777764244658,59.29,78742.48,0.0,-0.00096,0.0,0.20567]
[1777764249693,59.29,78742.35,0.0,-0.00096,0.0,0.20569]
[1777764254728,59.29,78742.62,0.0,-0.00096,0.0,0.20565]
[1777764263794,59.29,78742.61,0.0,-0.00096,0.0,0.20565]
[1777764268833,59.29,78742.98,0.0,-0.00096,0.0,0.20559]
[1777764273868,59.29,78748.04,0.0,-0.00096,0.0,0.20443]
[1777764284945,59.29,78747.12,0.0,-0.00096,0.0,0.20458]
[1777764290987,59.29,78742.45,0.0,-0.00096,0.0,0.20536]
[1777764297323,59.29,78742.58,0.0,-0.00096,0.0,0.20534]
[1777764303071,59.29,78747.73,0.0,-0.00096,0.0,0.20448]
[1777764308106,59.29,78745.67,0.0,-0.00096,0.0,0.20482]
[1777764315155,59.29,78746.07,0.0,-0.00096,0.0,0.20476]
[1777764321197,59.29,78745.6,0.0,-0.00096,0.0,0.20483]
[1777764328246,59.29,78745.25,0.0,-0.00096,0.0,0.20489]
[1777764333281,59.29,78744.95,0.0,-0.00096,0.0,0.20463]
[1777764338316,59.29,78744.57,0.0,-0.00096,0.0,0.20469]
[1777764344357,59.29,78744.43,0.0,-0.00096,0.0,0.20471]
[1777764350400,59.29,78744.23,0.0,-0.00096,0.0,0.20475]
[1777764356441,59.29,78744.3,0.0,-0.00096,0.0,0.20474]
[1777764367813,59.29,78742.86,0.0,-0.00096,0.0,0.20498]
[1777764373561,59.29,78742.73,0.0,-0.00096,0.0,0.205]
[1777764378596,59.29,78742.79,0.0,-0.00096,0.0,0.20499]
[1777764383631,59.29,78754.27,0.0,-0.00095,0.0,0.20308]
[1777764388667,59.29,78760.02,0.0,-0.00094,0.0,0.20213]
[1777764393702,59.29,78769.06,0.0,-0.00093,0.0,0.20033]
[1777764398737,59.29,78766.15,0.0,-0.00094,0.0,0.20081]
[1777764403772,59.29,78761.45,0.0,-0.00094,0.0,0.20158]
[1777764409814,59.29,78759.01,0.0,-0.00094,0.0,0.20198]
[1777764414848,59.29,78756.3,0.0,-0.00095,0.0,0.20243]
[1777764419884,59.29,78753.48,0.0,-0.00095,0.0,0.2029]
[1777764424919,59.29,78751.64,0.0,-0.00095,0.0,0.2032]
[1777764433982,59.29,78750.8,0.0,-0.00095,0.0,0.20334]
[1777764439017,59.29,78748.46,0.0,-0.00095,0.0,0.20373]
[1777764444053,59.29,78748.54,0.0,-0.00095,0.0,0.20371]
[1777764450095,59.29,78748.62,0.0,-0.00095,0.0,0.2037]
[1777764455131,59.29,78751.05,0.0,-0.00095,0.0,0.20298]
[1777764460165,59.29,78752.15,0.0,-0.00095,0.0,0.2028]
[1777764466207,59.29,78751.17,0.0,-0.00095,0.0,0.20296]
[1777764471243,59.29,78749.22,0.0,-0.00095,0.0,0.20329]
[1777764476277,59.29,78752.6,0.0,-0.00095,0.0,0.20273]
[1777764481312,59.29,78751.85,0.0,-0.00095,0.0,0.20285]
[1777764486347,59.29,78750.58,0.0,-0.00095,0.0,0.20306]
[1777764491382,59.29,78750.05,0.0,-0.00095,0.0,0.20315]
[1777764497425,59.29,78749.39,0.0,-0.00095,0.0,0.20326]
[1777764503467,59.29,78749.57,0.0,-0.00095,0.0,0.20323]
[1777764508794,59.29,78749.25,0.0,-0.00095,0.0,0.20328]
[1777764518866,59.29,78748.34,0.0,-0.00095,0.0,0.20312]
[1777764528934,59.29,78754.06,0.0,-0.00094,0.0,0.20217]
[1777764536698,59.29,78754.75,0.0,-0.00094,0.0,0.20206]
[1777764541732,59.29,78757.08,0.0,-0.00094,0.0,0.20167]
[1777764549082,59.29,78757.3,0.0,-0.00094,0.0,0.20164]
[1777764554829,59.29,78757.49,0.0,-0.00094,0.0,0.20161]
[1777764561876,59.29,78757.59,0.0,-0.00094,0.0,0.20159]
[1777764566912,59.29,78761.85,0.0,-0.00094,0.0,0.20089]
[1777764571947,59.29,78765.36,0.0,-0.00093,0.0,0.20001]
[1777764579299,59.29,78764.49,0.0,-0.00093,0.0,0.20015]
[1777764589369,59.29,78762.69,0.0,-0.00094,0.0,0.20044]
[1777764595108,59.29,78761.7,0.0,-0.00094,0.0,0.2006]
[1777764600143,59.29,78762.82,0.0,-0.00094,0.0,0.20042]
[1777764605182,59.29,78772.9,0.0,-0.00093,0.0,0.19878]
[1777764610217,59.29,78779.83,0.0,-0.00092,0.0,0.19765]
[1777764616260,59.29,78782.97,0.0,-0.00092,0.0,0.19715]
[1777764623308,59.29,78786.15,0.0,-0.00092,0.0,0.19664]
[1777764629649,59.29,78787.44,0.0,-0.00092,0.0,0.19643]
[1777764637407,59.29,78788.51,0.0,-0.00091,0.0,0.19595]
[1777764643448,59.29,78789.62,0.0,-0.00091,0.0,0.19577]
[1777764649491,59.29,78790.11,0.0,-0.00091,0.0,0.19569]
[1777764652512,59.29,78765.53,0.0,-0.00093,0.0,0.19967]
[1777764657547,59.29,78760.86,0.0,-0.00094,0.0,0.20043]
[1777764662582,59.29,78757.55,0.0,-0.00094,0.0,0.20097]
[1777764669929,59.29,78753.46,0.0,-0.00094,0.0,0.20165]
[1777764675673,59.29,78763.02,0.0,-0.00093,0.0,0.20008]
[1777764680708,59.29,78774.57,0.0,-0.00092,0.0,0.1982]
[1777764685743,59.29,78771.72,0.0,-0.00093,0.0,0.19866]
[1777764690780,59.29,78776.4,0.0,-0.00092,0.0,0.1979]
[1777764695817,59.29,78785.63,0.0,-0.00091,0.0,0.19611]
[1777764700853,59.29,78787.16,0.0,-0.00091,0.0,0.19586]
[1777764705890,59.29,78787.89,0.0,-0.00091,0.0,0.19574]
[1777764710925,59.29,78783.13,0.0,-0.00092,0.0,0.19651]
[1777764716973,59.29,78786.24,0.0,-0.00091,0.0,0.19601]
[1777764722002,59.29,78790.01,0.0,-0.00091,0.0,0.19541]
[1777764729058,59.29,78790.8,0.0,-0.00091,0.0,0.19528]
[1777764736107,59.29,78789.95,0.0,-0.00091,0.0,0.19541]
[1777764741142,59.29,78789.44,0.0,-0.00091,0.0,0.1955]
[1777764748191,59.29,78788.84,0.0,-0.00091,0.0,0.19559]
[1777764755240,59.29,78788.35,0.0,-0.00091,0.0,0.19537]
[1777764760565,59.29,78789.38,0.0,-0.00091,0.0,0.1952]
[1777764766318,59.29,78790.0,0.0,-0.00091,0.0,0.1951]
[1777764773366,59.29,78791.11,0.0,-0.00091,0.0,0.19492]
[1777764778406,59.29,78789.78,0.0,-0.00091,0.0,0.19514]
[1777764784443,59.29,78790.15,0.0,-0.00091,0.0,0.19508]
[1777764790775,59.29,78790.94,0.0,-0.00091,0.0,0.19495]
[1777764796527,59.29,78790.1,0.0,-0.00091,0.0,0.19509]
[1777764801561,59.29,78790.9,0.0,-0.00091,0.0,0.19496]
[1777764806597,59.29,78791.31,0.0,-0.00091,0.0,0.19489]
[1777764811631,59.29,78790.51,0.0,-0.00091,0.0,0.19472]
[1777764816666,59.29,78782.37,0.0,-0.00091,0.0,0.19602]
[1777764821701,59.29,78778.12,0.0,-0.00092,0.0,0.1967]
[1777764827743,59.29,78773.36,0.0,-0.00092,0.0,0.19747]
[1777764832779,59.29,78762.66,0.0,-0.00093,0.0,0.19921]
[1777764837815,59.29,78760.01,0.0,-0.00093,0.0,0.19964]
[1777764842849,59.29,78758.67,0.0,-0.00093,0.0,0.19986]
[1777764847885,59.29,78758.03,0.0,-0.00093,0.0,0.19996]
[1777764855942,59.29,78757.76,0.0,-0.00093,0.0,0.2]
[1777764861267,59.29,78753.85,0.0,-0.00094,0.0,0.20064]
[1777764867017,59.29,78750.96,0.0,-0.00094,0.0,0.20112]
[1777764872053,59.29,78748.05,0.0,-0.00094,0.0,0.20128]
[1777764877089,59.29,78744.21,0.0,-0.00094,0.0,0.20192]
[1777764882123,59.29,78743.27,0.0,-0.00095,0.0,0.20207]
[1777764888165,59.29,78742.0,0.0,-0.00095,0.0,0.20228]
[1777764893201,59.29,78739.92,0.0,-0.00095,0.0,0.20263]
[1777764899241,59.29,78738.32,0.0,-0.00095,0.0,0.20289]
[1777764904277,59.29,78742.25,0.0,-0.00095,0.0,0.20224]
[1777764909312,59.29,78741.57,0.0,-0.00095,0.0,0.20235]
[1777764914348,59.29,78740.28,0.0,-0.00095,0.0,0.20257]
[1777764919382,59.29,78743.22,0.0,-0.00095,0.0,0.20208]
[1777764925423,59.29,78742.02,0.0,-0.00095,0.0,0.20228]
[1777764931756,59.29,78742.57,0.0,-0.00094,0.0,0.20187]
[1777764937508,59.29,78741.95,0.0,-0.00095,0.0,0.20198]
[1777764943550,59.29,78741.11,0.0,-0.00095,0.0,0.20212]
[1777764948596,59.29,78740.76,0.0,-0.00095,0.0,0.20217]
[1777764957651,59.29,78740.4,0.0,-0.00095,0.0,0.20223]
[1777764964701,59.29,78739.99,0.0,-0.00095,0.0,0.2023]
[1777764969738,59.29,78739.92,0.0,-0.00095,0.0,0.20231]
[1777764974793,59.29,78735.2,0.0,-0.00095,0.0,0.20309]
[1777764979813,59.29,78733.77,0.0,-0.00095,0.0,0.20333]
[1777764984848,59.29,78730.38,0.0,-0.00095,0.0,0.20389]
[1777764989884,59.29,78728.25,0.0,-0.00096,0.0,0.20425]
[1777764994918,59.29,78730.98,0.0,-0.00095,0.0,0.20348]
[1777764999953,59.29,78731.9,0.0,-0.00095,0.0,0.20333]
[1777765004988,59.29,78726.58,0.0,-0.00096,0.0,0.20421]
[1777765010024,59.29,78722.63,0.0,-0.00096,0.0,0.20487]
[1777765015059,59.29,78722.97,0.0,-0.00096,0.0,0.20481]
[1777765020098,59.29,78720.58,0.0,-0.00096,0.0,0.20521]
[1777765025130,59.29,78720.96,0.0,-0.00096,0.0,0.20515]
[1777765030165,59.29,78722.75,0.0,-0.00096,0.0,0.20485]
[1777765037213,59.29,78725.26,0.0,-0.00096,0.0,0.20443]
[1777765042533,59.29,78730.14,0.0,-0.00095,0.0,0.20362]
[1777765049298,59.29,78731.37,0.0,-0.00095,0.0,0.20341]
[1777765054333,59.29,78731.68,0.0,-0.00095,0.0,0.20305]
[1777765059368,59.29,78738.01,0.0,-0.00095,0.0,0.202]
[1777765067423,59.29,78740.29,0.0,-0.00094,0.0,0.20162]
[1777765072744,59.29,78734.16,0.0,-0.00095,0.0,0.20264]
[1777765078501,59.29,78734.0,0.0,-0.00095,0.0,0.20266]
[1777765084543,59.29,78734.19,0.0,-0.00095,0.0,0.20263]
[1777765089580,59.29,78723.83,0.0,-0.00096,0.0,0.20435]
[1777765094614,59.29,78722.17,0.0,-0.00096,0.0,0.20463]
[1777765100661,59.29,78721.78,0.0,-0.00096,0.0,0.20469]
[1777765105692,59.29,78712.59,0.0,-0.00097,0.0,0.20623]
[1777765110727,59.29,78711.67,0.0,-0.00097,0.0,0.20639]
[1777765115761,59.29,78711.6,0.0,-0.00097,0.0,0.20608]
[1777765123094,59.29,78711.79,0.0,-0.00097,0.0,0.20605]
[1777765129860,59.29,78711.61,0.0,-0.00097,0.0,0.20608]
[1777765135902,59.29,78715.55,0.0,-0.00096,0.0,0.20542]
[1777765140937,59.29,78715.96,0.0,-0.00096,0.0,0.20535]
[1777765151007,59.29,78717.44,0.0,-0.00096,0.0,0.2051]
[1777765156044,59.29,78717.31,0.0,-0.00096,0.0,0.20512]
[1777765161079,59.29,78717.03,0.0,-0.00096,0.0,0.20517]
[1777765166113,59.29,78712.57,0.0,-0.00097,0.0,0.20592]
[1777765173163,59.29,78711.61,0.0,-0.00097,0.0,0.20576]
[1777765178198,59.29,78699.68,0.0,-0.00098,0.0,0.20777]
[1777765183233,59.29,78699.84,0.0,-0.00098,0.0,0.20775]
[1777765188268,59.29,78699.92,0.0,-0.00098,0.0,0.20773]
[1777765193303,59.29,78698.46,0.0,-0.00098,0.0,0.20798]
[1777765199345,59.29,78698.12,0.0,-0.00098,0.0,0.20804]
[1777765204385,59.29,78697.23,0.0,-0.00098,0.0,0.20819]
[1777765210433,59.29,78695.92,0.0,-0.00098,0.0,0.20841]
[1777765216474,59.29,78696.78,0.0,-0.00098,0.0,0.20826]
[1777765222519,59.29,78701.52,0.0,-0.00097,0.0,0.20746]
[1777765228558,59.29,78703.25,0.0,-0.00097,0.0,0.20717]
[1777765233874,59.29,78699.67,0.0,-0.00097,0.0,0.20745]
[1777765240641,59.29,78699.67,0.0,-0.00097,0.0,0.20745]
[1777765245678,59.29,78698.25,0.0,-0.00098,0.0,0.20769]
[1777765254015,59.29,78689.36,0.0,-0.00098,0.0,0.2092]
[1777765260782,59.29,78688.07,0.0,-0.00098,0.0,0.20942]
[1777765267832,59.29,78683.51,0.0,-0.00099,0.0,0.2102]
[1777765272873,59.29,78681.52,0.0,-0.00099,0.0,0.21054]
[1777765278933,59.29,78681.7,0.0,-0.00099,0.0,0.21051]
[1777765284224,59.29,78682.61,0.0,-0.00099,0.0,0.21036]
[1777765292024,59.29,78681.45,0.0,-0.00099,0.0,0.21023]
[1777765299075,59.29,78679.77,0.0,-0.00099,0.0,0.21052]
[1777765304364,59.29,78678.21,0.0,-0.00099,0.0,0.21079]
[1777765310150,59.29,78676.57,0.0,-0.00099,0.0,0.21107]
[1777765315184,59.29,78675.53,0.0,-0.00099,0.0,0.21125]
[1777765322234,59.29,78675.2,0.0,-0.00099,0.0,0.21131]
[1777765330291,59.29,78674.48,0.0,-0.001,0.0,0.21143]
[1777765335326,59.29,78674.13,0.0,-0.001,0.0,0.21149]
[1777765343382,59.29,78673.74,0.0,-0.001,0.0,0.21156]
[1777765348418,59.29,78673.61,0.0,-0.001,0.0,0.21158]
[1777765353451,59.29,78673.29,0.0,-0.00099,0.0,0.21131]
[1777765358487,59.29,78673.28,0.0,-0.00099,0.0,0.21131]
[1777765364785,59.29,78673.06,0.0,-0.00099,0.0,0.21135]
[1777765371578,59.29,78673.03,0.0,-0.00099,0.0,0.21135]
[1777765377620,59.29,78666.29,0.0,-0.001,0.0,0.21252]
[1777765384928,59.29,78665.55,0.0,-0.001,0.0,0.21264]
[1777765391718,59.29,78664.73,0.0,-0.001,0.0,0.21279]
[1777765396752,59.29,78664.07,0.0,-0.001,0.0,0.2129]
[1777765401788,59.29,78663.79,0.0,-0.001,0.0,0.21295]
[1777765415139,59.29,78662.58,0.0,-0.001,0.0,0.21283]
[1777765425209,59.29,78662.34,0.0,-0.001,0.0,0.21287]
[1777765430998,59.29,78662.21,0.0,-0.001,0.0,0.21289]
[1777765436036,59.29,78660.6,0.0,-0.001,0.0,0.21317]
[1777765440116,59.29,78659.1,0.0,-0.00101,0.0,0.21343]
[1777765440137,59.29,78659.12,0.0,-0.00101,0.0,0.21343]
[1777765445349,59.29,78659.05,0.0,-0.00101,0.0,0.21344]
[1777765446209,59.29,78659.05,0.0,-0.00101,0.0,0.21344]
[1777765455419,59.29,78657.57,0.0,-0.00101,0.0,0.2137]
[1777765465489,59.29,78657.75,0.0,-0.00101,0.0,0.21367]
[1777765475559,59.29,78658.04,0.0,-0.00101,0.0,0.21329]
[1777765482362,59.29,78658.3,0.0,-0.00101,0.0,0.21324]
[1777765489411,59.29,78658.27,0.0,-0.00101,0.0,0.21325]
[1777765494446,59.29,78657.72,0.0,-0.00101,0.0,0.21334]
[1777765501496,59.29,78657.19,0.0,-0.00101,0.0,0.21344]
[1777765510559,59.29,78664.46,0.0,-0.001,0.0,0.21218]
[1777765515594,59.29,78664.65,0.0,-0.001,0.0,0.21214]
[1777765520630,59.29,78668.85,0.0,-0.001,0.0,0.21142]
[1777765525910,59.29,78670.17,0.0,-0.00099,0.0,0.21119]
[1777765531706,59.29,78667.72,0.0,-0.001,0.0,0.21129]
[1777765537748,59.29,78666.89,0.0,-0.001,0.0,0.21143]
[1777765542783,59.29,78665.62,0.0,-0.001,0.0,0.21165]
[1777765547819,59.29,78662.31,0.0,-0.001,0.0,0.21222]
[1777765552854,59.29,78652.41,0.0,-0.00101,0.0,0.21394]
[1777765557889,59.29,78649.37,0.0,-0.00101,0.0,0.21447]
[1777765562925,59.29,78652.89,0.0,-0.00101,0.0,0.21386]
[1777765567959,59.29,78651.69,0.0,-0.00101,0.0,0.21406]
[1777765574003,59.29,78652.19,0.0,-0.00101,0.0,0.21398]
[1777765579037,59.29,78651.66,0.0,-0.00101,0.0,0.21407]
[1777765584077,59.29,78647.4,0.0,-0.00101,0.0,0.21481]
[1777765589113,59.29,78641.36,0.0,-0.00102,0.0,0.21587]
[1777765594148,59.29,78638.62,0.0,-0.00102,0.0,0.21602]
[1777765599185,59.29,78640.13,0.0,-0.00102,0.0,0.21575]
[1777765604220,59.29,78640.87,0.0,-0.00102,0.0,0.21563]
[1777765614290,59.29,78642.03,0.0,-0.00102,0.0,0.21542]
[1777765619327,59.29,78648.85,0.0,-0.00101,0.0,0.21423]
[1777765626615,59.29,78648.34,0.0,-0.00101,0.0,0.21432]
[1777765632416,59.29,78647.67,0.0,-0.00101,0.0,0.21444]
[1777765639465,59.29,78647.74,0.0,-0.00101,0.0,0.21442]
[1777765644500,59.29,78647.47,0.0,-0.00101,0.0,0.21447]
[1777765649535,59.29,78658.52,0.0,-0.001,0.0,0.21255]
[1777765654571,59.29,78655.08,0.0,-0.001,0.0,0.21282]
[1777765659606,59.29,78652.33,0.0,-0.00101,0.0,0.2133]
[1777765664641,59.29,78647.94,0.0,-0.00101,0.0,0.21406]
[1777765669676,59.29,78648.2,0.0,-0.00101,0.0,0.21401]
[1777765674711,59.29,78649.38,0.0,-0.00101,0.0,0.21381]
[1777765679747,59.29,78648.43,0.0,-0.00101,0.0,0.21397]
[1777765686795,59.29,78648.79,0.0,-0.00101,0.0,0.21391]
[1777765697109,59.29,78648.32,0.0,-0.00101,0.0,0.21399]
[1777765705928,59.29,78648.25,0.0,-0.00101,0.0,0.214]
[1777765710963,59.29,78647.73,0.0,-0.00101,0.0,0.2141]
[1777765715997,59.29,78647.6,0.0,-0.00101,0.0,0.21379]
[1777765724054,59.29,78647.67,0.0,-0.00101,0.0,0.21378]
[1777765729089,59.29,78653.75,0.0,-0.001,0.0,0.21272]
[1777765734124,59.29,78661.49,0.0,-0.001,0.0,0.21138]
[1777765739159,59.29,78659.48,0.0,-0.001,0.0,0.21173]
[1777765744196,59.29,78657.63,0.0,-0.001,0.0,0.21205]
[1777765750236,59.29,78657.44,0.0,-0.001,0.0,0.21208]
[1777765756278,59.29,78659.16,0.0,-0.001,0.0,0.21179]
[1777765763327,59.29,78657.78,0.0,-0.001,0.0,0.21202]
[1777765769370,59.29,78652.94,0.0,-0.001,0.0,0.21286]
[1777765776419,59.29,78652.99,0.0,-0.001,0.0,0.21252]
[1777765781456,59.29,78655.83,0.0,-0.001,0.0,0.21203]
[1777765786489,59.29,78657.55,0.0,-0.001,0.0,0.21174]
[1777765792532,59.29,78656.82,0.0,-0.001,0.0,0.21186]
[1777765797814,59.29,78656.4,0.0,-0.001,0.0,0.21193]
[1777765803609,59.29,78656.42,0.0,-0.001,0.0,0.21193]
[1777765808644,59.29,78656.38,0.0,-0.001,0.0,0.21194]
[1777765813679,59.29,78656.25,0.0,-0.001,0.0,0.21196]
[1777765819721,59.29,78655.05,0.0,-0.001,0.0,0.21217]
[1777765826771,59.29,78654.22,0.0,-0.001,0.0,0.21231]
[1777765834827,59.29,78656.51,0.0,-0.001,0.0,0.21159]
[1777765839860,59.29,78654.98,0.0,-0.001,0.0,0.21185]
[1777765844896,59.29,78654.98,0.0,-0.001,0.0,0.21185]
[1777765849931,59.29,78650.94,0.0,-0.001,0.0,0.21255]
[1777765852325,59.29,78650.8,0.0,-0.001,0.0,0.21258]
[1777765852952,59.29,78648.84,0.0,-0.001,0.0,0.21292]
[1777765857986,59.29,78649.95,0.0,-0.001,0.0,0.21272]
[1777765863022,59.29,78651.13,0.0,-0.001,0.0,0.21252]
[1777765868308,59.29,78651.95,0.0,-0.001,0.0,0.21238]
[1777765874100,59.29,78652.82,0.0,-0.001,0.0,0.21223]
[1777765878348,59.29,78652.83,0.0,-0.001,0.0,0.21222]
[1777765878391,59.29,78652.83,0.0,-0.001,0.0,0.21222]
[1777765878492,59.29,78632.96,0.0,-0.00102,0.0,0.21569]
[1777765884172,59.29,78626.22,0.0,-0.00103,0.0,0.21687]
[1777765891221,59.29,78627.99,0.0,-0.00102,0.0,0.21623]
[1777765896256,59.29,78625.48,0.0,-0.00102,0.0,0.21667]
[1777765901293,59.29,78623.86,0.0,-0.00103,0.0,0.21695]
[1777765906327,59.29,78622.43,0.0,-0.00103,0.0,0.21721]
[1777765911362,59.29,78616.16,0.0,-0.00103,0.0,0.21832]
[1777765918663,59.29,78617.09,0.0,-0.00103,0.0,0.21815]
[1777765925463,59.29,78617.53,0.0,-0.00103,0.0,0.21807]
[1777765926665,59.29,78617.53,0.0,-0.00103,0.0,0.21807]
[1777765926764,59.29,78621.36,0.0,-0.00103,0.0,0.2174]
[1777765932511,59.29,78628.26,0.0,-0.00102,0.0,0.21618]
[1777765937545,59.29,78630.12,0.0,-0.00102,0.0,0.21585]
[1777765942582,59.29,78629.27,0.0,-0.00102,0.0,0.216]
[1777765947616,59.29,78631.52,0.0,-0.00102,0.0,0.21561]
[1777765956686,59.29,78628.59,0.0,-0.00102,0.0,0.21579]
[1777765961717,59.29,78625.7,0.0,-0.00102,0.0,0.2163]
[1777765967760,59.29,78622.08,0.0,-0.00103,0.0,0.21694]
[1777765976823,59.29,78619.0,0.0,-0.00103,0.0,0.21748]
[1777765981858,59.29,78618.81,0.0,-0.00103,0.0,0.21751]
[1777765987901,59.29,78618.79,0.0,-0.00103,0.0,0.21752]
[1777765992936,59.29,78619.29,0.0,-0.00103,0.0,0.21743]
[1777765997970,59.29,78619.17,0.0,-0.00103,0.0,0.21745]
[1777766005019,59.29,78619.07,0.0,-0.00103,0.0,0.21747]
[1777766010054,59.29,78619.72,0.0,-0.00103,0.0,0.21735]
[1777766015089,59.29,78633.31,0.0,-0.00101,0.0,0.21463]
[1777766020124,59.29,78633.61,0.0,-0.00101,0.0,0.21458]
[1777766026167,59.29,78637.41,0.0,-0.00101,0.0,0.21392]
[1777766031201,59.29,78639.42,0.0,-0.00101,0.0,0.21357]
[1777766036236,59.29,78642.48,0.0,-0.00101,0.0,0.21303]
[1777766041272,59.29,78642.73,0.0,-0.00101,0.0,0.21299]
[1777766046308,59.29,78644.23,0.0,-0.001,0.0,0.21273]
[1777766052348,59.29,78644.81,0.0,-0.001,0.0,0.21263]
[1777766058393,59.29,78646.22,0.0,-0.001,0.0,0.21238]
[1777766063425,59.29,78647.94,0.0,-0.001,0.0,0.21209]
[1777766069714,59.29,78647.72,0.0,-0.001,0.0,0.21212]
[1777766076515,59.29,78649.07,0.0,-0.001,0.0,0.21156]
[1777766081551,59.29,78650.29,0.0,-0.001,0.0,0.21135]
[1777766086586,59.29,78650.94,0.0,-0.001,0.0,0.21124]
[1777766093636,59.29,78651.37,0.0,-0.001,0.0,0.21117]
[1777766098670,59.29,78664.55,0.0,-0.00098,0.0,0.20891]
[1777766103706,59.29,78668.29,0.0,-0.00098,0.0,0.20827]
[1777766104372,59.29,78668.29,0.0,-0.00098,0.0,0.20827]
[1777766104713,59.29,78668.26,0.0,-0.00098,0.0,0.20828]
[1777766105755,59.29,78668.26,0.0,-0.00098,0.0,0.20828]
[1777766105823,59.29,78661.53,0.0,-0.00099,0.0,0.20942]
[1777766115790,59.29,78661.68,0.0,-0.00099,0.0,0.2094]
[1777766120825,59.29,78662.05,0.0,-0.00099,0.0,0.20934]
[1777766125861,59.29,78661.28,0.0,-0.00099,0.0,0.20947]
[1777766140208,59.29,78659.79,0.0,-0.00099,0.0,0.2094]
[1777766146002,59.29,78659.42,0.0,-0.00099,0.0,0.20946]
[1777766151037,59.29,78653.32,0.0,-0.00099,0.0,0.21051]
[1777766156072,59.29,78653.4,0.0,-0.00099,0.0,0.21049]
[1777766164128,59.29,78650.67,0.0,-0.001,0.0,0.21096]
[1777766169163,59.29,78651.6,0.0,-0.00099,0.0,0.2108]
[1777766174199,59.29,78652.97,0.0,-0.00099,0.0,0.21057]
[1777766179233,59.29,78656.98,0.0,-0.00099,0.0,0.20988]
[1777766184267,59.29,78657.63,0.0,-0.00099,0.0,0.20977]
[1777766190563,59.29,78657.12,0.0,-0.00099,0.0,0.20985]
[1777766199373,59.29,78656.74,0.0,-0.00099,0.0,0.20959]
[1777766206425,59.29,78655.44,0.0,-0.00099,0.0,0.20982]
[1777766211462,59.29,78640.02,0.0,-0.001,0.0,0.21247]
[1777766216492,59.29,78639.34,0.0,-0.001,0.0,0.21259]
[1777766222535,59.29,78637.52,0.0,-0.00101,0.0,0.21291]
[1777766227571,59.29,78634.09,0.0,-0.00101,0.0,0.2135]
[1777766232605,59.29,78633.2,0.0,-0.00101,0.0,0.21366]
[1777766237640,59.29,78632.26,0.0,-0.00101,0.0,0.21382]
[1777766242675,59.29,78631.29,0.0,-0.00101,0.0,0.21399]
[1777766247711,59.29,78630.42,0.0,-0.00101,0.0,0.21414]
[1777766252747,59.29,78631.59,0.0,-0.00101,0.0,0.21361]
[1777766259794,59.29,78634.08,0.0,-0.00101,0.0,0.21318]
[1777766265836,59.29,78632.42,0.0,-0.00101,0.0,0.21346]
[1777766271126,59.29,78631.99,0.0,-0.00101,0.0,0.21354]
[1777766276915,59.29,78630.48,0.0,-0.00101,0.0,0.2138]
[1777766282958,59.29,78630.66,0.0,-0.00101,0.0,0.21377]
[1777766291268,59.29,78630.08,0.0,-0.00101,0.0,0.21387]
[1777766297056,59.29,78629.72,0.0,-0.00101,0.0,0.21394]
[1777766302090,59.29,78628.61,0.0,-0.00101,0.0,0.21413]
[1777766308132,59.29,78627.82,0.0,-0.00101,0.0,0.21427]
[1777766315182,59.29,78627.77,0.0,-0.00101,0.0,0.21394]
[1777766320216,59.29,78645.85,0.0,-0.001,0.0,0.21081]
[1777766327265,59.29,78646.92,0.0,-0.00099,0.0,0.21063]
[1777766341360,59.29,78649.15,0.0,-0.00099,0.0,0.21024]
[1777766351433,59.29,78651.19,0.0,-0.00099,0.0,0.20989]
[1777766357474,59.29,78662.15,0.0,-0.00098,0.0,0.20802]
[1777766362510,59.29,78661.31,0.0,-0.00098,0.0,0.20817]
[1777766371829,59.29,78660.69,0.0,-0.00098,0.0,0.20795]
[1777766377615,59.29,78657.59,0.0,-0.00098,0.0,0.20848]
[1777766385672,59.29,78657.57,0.0,-0.00098,0.0,0.20848]
[1777766390707,59.29,78658.24,0.0,-0.00098,0.0,0.20837]
[1777766395741,59.29,78657.83,0.0,-0.00098,0.0,0.20844]
[1777766395741,59.29,78657.83,0.0,-0.00098,0.0,0.20844]
[1777766400778,59.29,78657.74,0.0,-0.00098,0.0,0.20845]
[1777766405813,59.29,78671.11,0.0,-0.00097,0.0,0.20618]
[1777766410847,59.29,78668.22,0.0,-0.00097,0.0,0.20667]
[1777766415883,59.29,78667.22,0.0,-0.00097,0.0,0.20684]
[1777766420919,59.29,78674.64,0.0,-0.00097,0.0,0.20559]
[1777766426960,59.29,78677.72,0.0,-0.00097,0.0,0.20507]
[1777766432294,59.29,78680.75,0.0,-0.00096,0.0,0.20424]
[1777766438037,59.29,78681.83,0.0,-0.00096,0.0,0.20406]
[1777766444085,59.29,78682.28,0.0,-0.00096,0.0,0.20399]
[1777766450122,59.29,78680.73,0.0,-0.00096,0.0,0.20425]
[1777766455158,59.29,78680.92,0.0,-0.00096,0.0,0.20422]
[1777766462505,59.29,78680.34,0.0,-0.00096,0.0,0.20431]
[1777766468252,59.29,78679.93,0.0,-0.00096,0.0,0.20438]
[1777766477312,59.29,78679.77,0.0,-0.00096,0.0,0.20441]
[1777766483355,59.29,78679.66,0.0,-0.00096,0.0,0.20443]
[1777766488389,59.29,78683.35,0.0,-0.00096,0.0,0.20381]
[1777766495438,59.29,78683.84,0.0,-0.00096,0.0,0.20341]
[1777766500474,59.29,78689.56,0.0,-0.00095,0.0,0.20246]
[1777766505508,59.29,78689.57,0.0,-0.00095,0.0,0.20246]
[1777766510544,59.29,78691.27,0.0,-0.00095,0.0,0.20218]
[1777766516586,59.29,78690.87,0.0,-0.00095,0.0,0.20224]
[1777766521622,59.29,78695.0,0.0,-0.00095,0.0,0.20156]
[1777766526659,59.29,78696.61,0.0,-0.00095,0.0,0.20129]
[1777766531694,59.29,78696.05,0.0,-0.00095,0.0,0.20138]
[1777766536728,59.29,78701.11,0.0,-0.00094,0.0,0.20055]
[1777766543069,59.29,78700.25,0.0,-0.00094,0.0,0.20069]
[1777766549819,59.29,78699.23,0.0,-0.00094,0.0,0.20086]
[1777766558882,59.29,78699.39,0.0,-0.00094,0.0,0.20052]
[1777766563919,59.29,78699.59,0.0,-0.00094,0.0,0.20049]
[1777766568957,59.29,78699.64,0.0,-0.00094,0.0,0.20048]
[1777766578017,59.29,78699.72,0.0,-0.00094,0.0,0.20046]
[1777766583350,59.29,78699.99,0.0,-0.00094,0.0,0.20042]
[1777766592113,59.29,78700.21,0.0,-0.00094,0.0,0.20038]
[1777766597149,59.29,78699.92,0.0,-0.00094,0.0,0.20043]
[1777766602186,59.29,78700.06,0.0,-0.00094,0.0,0.20041]
[1777766609234,59.29,78700.02,0.0,-0.00094,0.0,0.20042]
[1777766615278,59.29,78699.09,0.0,-0.00094,0.0,0.20025]
[1777766620313,59.29,78702.95,0.0,-0.00094,0.0,0.19962]
[1777766625348,59.29,78702.01,0.0,-0.00094,0.0,0.19977]
[1777766629378,59.29,78735.08,0.0,-0.00091,0.0,0.19442]
[1777766633699,59.29,78715.1,0.0,-0.00093,0.0,0.19764]
[1777766640453,59.29,78710.42,0.0,-0.00093,0.0,0.1984]
[1777766645488,59.29,78704.83,0.0,-0.00094,0.0,0.19931]
[1777766654552,59.29,78705.25,0.0,-0.00094,0.0,0.19924]
[1777766659586,59.29,78700.87,0.0,-0.00094,0.0,0.19996]
[1777766664637,59.29,78699.57,0.0,-0.00094,0.0,0.20018]
[1777766669657,59.29,78684.93,0.0,-0.00095,0.0,0.20259]
[1777766674692,59.29,78687.11,0.0,-0.00095,0.0,0.20192]
[1777766679727,59.29,78698.5,0.0,-0.00094,0.0,0.20004]
[1777766684762,59.29,78697.18,0.0,-0.00094,0.0,0.20025]
[1777766689798,59.29,78693.28,0.0,-0.00094,0.0,0.2009]
[1777766694831,59.29,78694.02,0.0,-0.00094,0.0,0.20077]
[1777766699868,59.29,78694.29,0.0,-0.00094,0.0,0.20073]
[1777766704906,59.29,78687.56,0.0,-0.00095,0.0,0.20184]
[1777766710949,59.29,78687.64,0.0,-0.00095,0.0,0.20183]
[1777766715986,59.29,78688.24,0.0,-0.00095,0.0,0.20173]
[1777766722028,59.29,78688.92,0.0,-0.00095,0.0,0.20162]
[1777766727063,59.29,78683.94,0.0,-0.00095,0.0,0.20244]
[1777766732096,59.29,78683.25,0.0,-0.00095,0.0,0.20224]
[1777766740154,59.29,78682.49,0.0,-0.00095,0.0,0.20237]
[1777766745187,59.29,78679.98,0.0,-0.00095,0.0,0.20278]
[1777766750221,59.29,78682.68,0.0,-0.00095,0.0,0.20234]
[1777766755258,59.29,78682.56,0.0,-0.00095,0.0,0.20236]
[1777766760292,59.29,78683.2,0.0,-0.00095,0.0,0.20225]
[1777766765327,59.29,78686.8,0.0,-0.00095,0.0,0.20165]
[1777766770364,59.29,78688.52,0.0,-0.00095,0.0,0.20137]
[1777766776404,59.29,78690.09,0.0,-0.00095,0.0,0.20111]
[1777766782446,59.29,78691.37,0.0,-0.00094,0.0,0.2009]
[1777766787480,59.29,78688.16,0.0,-0.00095,0.0,0.20143]
[1777766794843,59.29,78687.78,0.0,-0.00095,0.0,0.20117]
[1777766800572,59.29,78679.07,0.0,-0.00095,0.0,0.20262]
[1777766805607,59.29,78679.44,0.0,-0.00095,0.0,0.20256]
[1777766814670,59.29,78679.4,0.0,-0.00095,0.0,0.20256]
[1777766820713,59.29,78678.29,0.0,-0.00095,0.0,0.20275]
[1777766825748,59.29,78673.32,0.0,-0.00096,0.0,0.20358]
[1777766827762,59.29,78652.95,0.0,-0.00098,0.0,0.207]
[1777766832798,59.29,78652.76,0.0,-0.00098,0.0,0.20704]
[1777766837832,59.29,78654.05,0.0,-0.00098,0.0,0.20682]
[1777766842868,59.29,78651.04,0.0,-0.00098,0.0,0.20733]
[1777766847902,59.29,78646.25,0.0,-0.00098,0.0,0.20814]
[1777766852936,59.29,78637.09,0.0,-0.00099,0.0,0.20938]
[1777766857972,59.29,78631.33,0.0,-0.00099,0.0,0.21037]
[1777766863007,59.29,78625.86,0.0,-0.001,0.0,0.21131]
[1777766868043,59.29,78625.85,0.0,-0.001,0.0,0.21132]
[1777766875403,59.29,78624.75,0.0,-0.001,0.0,0.21151]
[1777766881134,59.29,78623.01,0.0,-0.001,0.0,0.21181]
[1777766886171,59.29,78616.67,0.0,-0.00101,0.0,0.21291]
[1777766891207,59.29,78616.65,0.0,-0.00101,0.0,0.21291]
[1777766896238,59.29,78606.85,0.0,-0.00102,0.0,0.21462]
[1777766901274,59.29,78607.16,0.0,-0.00102,0.0,0.21457]
[1777766906309,59.29,78603.99,0.0,-0.00102,0.0,0.21512]
[1777766911344,59.29,78594.09,0.0,-0.00103,0.0,0.21653]
[1777766916379,59.29,78591.51,0.0,-0.00103,0.0,0.21699]
[1777766921415,59.29,78592.35,0.0,-0.00103,0.0,0.21684]
[1777766926450,59.29,78595.49,0.0,-0.00103,0.0,0.21629]
[1777766931486,59.29,78591.28,0.0,-0.00103,0.0,0.21703]
[1777766936519,59.29,78595.12,0.0,-0.00103,0.0,0.21635]
[1777766942563,59.29,78595.0,0.0,-0.00103,0.0,0.21637]
[1777766947597,59.29,78602.7,0.0,-0.00102,0.0,0.21502]
[1777766952632,59.29,78602.58,0.0,-0.00102,0.0,0.21504]
[1777766957667,59.29,78614.15,0.0,-0.00101,0.0,0.21302]
[1777766962702,59.29,78612.92,0.0,-0.00101,0.0,0.21323]
[1777766967737,59.29,78611.08,0.0,-0.00101,0.0,0.21355]
[1777766972772,59.29,78600.56,0.0,-0.00102,0.0,0.21506]
[1777766977807,59.29,78600.08,0.0,-0.00102,0.0,0.21514]
[1777766984861,59.29,78600.91,0.0,-0.00102,0.0,0.215]
[1777766989890,59.29,78605.53,0.0,-0.00101,0.0,0.21419]
[1777766995933,59.29,78611.04,0.0,-0.00101,0.0,0.21323]
[1777767000971,59.29,78610.92,0.0,-0.00101,0.0,0.21325]
[1777767006003,59.29,78601.83,0.0,-0.00102,0.0,0.21484]
[1777767011039,59.29,78582.89,0.0,-0.00104,0.0,0.21818]
[1777767016075,59.29,78582.5,0.0,-0.00104,0.0,0.21825]
[1777767021109,59.29,78580.87,0.0,-0.00104,0.0,0.21854]
[1777767026145,59.29,78580.86,0.0,-0.00104,0.0,0.21854]
[1777767031179,59.29,78577.62,0.0,-0.00104,0.0,0.21878]
[1777767036524,59.29,78575.98,0.0,-0.00104,0.0,0.21908]
[1777767042256,59.29,78564.16,0.0,-0.00105,0.0,0.2212]
[1777767047291,59.29,78559.58,0.0,-0.00106,0.0,0.22202]
[1777767052326,59.29,78557.59,0.0,-0.00106,0.0,0.22238]
[1777767057364,59.29,78556.19,0.0,-0.00106,0.0,0.22264]
[1777767062396,59.29,78553.65,0.0,-0.00106,0.0,0.2231]
[1777767067431,59.29,78551.79,0.0,-0.00106,0.0,0.22343]
[1777767072466,59.29,78551.33,0.0,-0.00106,0.0,0.22352]
[1777767078512,59.29,78549.94,0.0,-0.00107,0.0,0.22377]
[1777767083547,59.29,78546.97,0.0,-0.00107,0.0,0.22431]
[1777767088587,59.29,78546.35,0.0,-0.00107,0.0,0.22443]
[1777767093618,59.29,78543.81,0.0,-0.00107,0.0,0.22454]
[1777767098654,59.29,78547.42,0.0,-0.00107,0.0,0.22389]
[1777767104696,59.29,78547.23,0.0,-0.00107,0.0,0.22392]
[1777767109738,59.29,78553.05,0.0,-0.00106,0.0,0.22286]
[1777767114767,59.29,78552.81,0.0,-0.00106,0.0,0.22291]
[1777767119807,59.29,78551.91,0.0,-0.00106,0.0,0.22307]
[1777767125844,59.29,78548.29,0.0,-0.00107,0.0,0.22373]
[1777767130879,59.29,78547.61,0.0,-0.00107,0.0,0.22385]
[1777767135916,59.29,78547.69,0.0,-0.00107,0.0,0.22384]
[1777767140949,59.29,78546.36,0.0,-0.00107,0.0,0.22408]
[1777767145993,59.29,78546.67,0.0,-0.00107,0.0,0.22402]
[1777767155056,59.29,78546.24,0.0,-0.00107,0.0,0.22376]
[1777767161098,59.29,78545.68,0.0,-0.00107,0.0,0.22386]
[1777767167441,59.29,78546.17,0.0,-0.00107,0.0,0.22377]
[1777767173182,59.29,78561.49,0.0,-0.00105,0.0,0.221]
[1777767178218,59.29,78558.98,0.0,-0.00105,0.0,0.22145]
[1777767185267,59.29,78558.46,0.0,-0.00105,0.0,0.22154]
[1777767191308,59.29,78557.36,0.0,-0.00106,0.0,0.22174]
[1777767198360,59.29,78559.67,0.0,-0.00105,0.0,0.22132]
[1777767207722,59.29,78560.74,0.0,-0.00105,0.0,0.22113]
[1777767214470,59.29,78561.51,0.0,-0.00105,0.0,0.22065]
[1777767219507,59.29,78550.81,0.0,-0.00106,0.0,0.22258]
[1777767224540,59.29,78550.42,0.0,-0.00106,0.0,0.22265]
[1777767229575,59.29,78547.77,0.0,-0.00106,0.0,0.22314]
[1777767235617,59.29,78542.0,0.0,-0.00107,0.0,0.22419]
[1777767245687,59.29,78540.26,0.0,-0.00107,0.0,0.2245]
[1777767251731,59.29,78544.74,0.0,-0.00107,0.0,0.22369]
[1777767256764,59.29,78544.13,0.0,-0.00107,0.0,0.2238]
[1777767262806,59.29,78543.69,0.0,-0.00107,0.0,0.22388]
[1777767268148,59.29,78544.92,0.0,-0.00107,0.0,0.22365]
[1777767273883,59.29,78547.75,0.0,-0.00106,0.0,0.2228]
[1777767279926,59.29,78547.47,0.0,-0.00106,0.0,0.22285]
[1777767285968,59.29,78546.97,0.0,-0.00106,0.0,0.22294]
[1777767292011,59.29,78546.67,0.0,-0.00106,0.0,0.22299]
[1777767297045,59.29,78544.67,0.0,-0.00106,0.0,0.22336]
[1777767302085,59.29,78543.03,0.0,-0.00107,0.0,0.22365]
[1777767307121,59.29,78529.51,0.0,-0.00108,0.0,0.22613]
[1777767312156,59.29,78522.45,0.0,-0.00109,0.0,0.22743]
[1777767317190,59.29,78523.77,0.0,-0.00108,0.0,0.22719]
[1777767322225,59.29,78524.47,0.0,-0.00108,0.0,0.22706]
[1777767327260,59.29,78523.72,0.0,-0.00108,0.0,0.22719]
[1777767332305,59.29,78526.25,0.0,-0.00108,0.0,0.22638]
[1777767337335,59.29,78514.69,0.0,-0.00109,0.0,0.22852]
[1777767342370,59.29,78515.74,0.0,-0.00109,0.0,0.22832]
[1777767347405,59.29,78512.96,0.0,-0.00109,0.0,0.22884]
[1777767352440,59.29,78515.32,0.0,-0.00109,0.0,0.2284]
[1777767357474,59.29,78517.24,0.0,-0.00109,0.0,0.22804]
[1777767362511,59.29,78493.65,0.0,-0.00111,0.0,0.23246]
[1777767367546,59.29,78499.84,0.0,-0.00111,0.0,0.23129]
[1777767372581,59.29,78508.06,0.0,-0.0011,0.0,0.22975]
[1777767377616,59.29,78510.6,0.0,-0.0011,0.0,0.22928]
[1777767383658,59.29,78516.36,0.0,-0.00109,0.0,0.22821]
[1777767389002,59.29,78521.43,0.0,-0.00108,0.0,0.22727]
[1777767394735,59.29,78524.74,0.0,-0.00108,0.0,0.22631]
[1777767401784,59.29,78526.32,0.0,-0.00108,0.0,0.22602]
[1777767406819,59.29,78537.76,0.0,-0.00107,0.0,0.22393]
[1777767411853,59.29,78539.09,0.0,-0.00107,0.0,0.22368]
[1777767416889,59.29,78543.95,0.0,-0.00106,0.0,0.2228]
[1777767421925,59.29,78548.88,0.0,-0.00106,0.0,0.22191]
[1777767426959,59.29,78552.17,0.0,-0.00105,0.0,0.22131]
[1777767431995,59.29,78550.96,0.0,-0.00105,0.0,0.22153]
[1777767437032,59.29,78560.04,0.0,-0.00105,0.0,0.2199]
[1777767442071,59.29,78557.73,0.0,-0.00105,0.0,0.22031]
[1777767448108,59.29,78554.5,0.0,-0.00105,0.0,0.22089]
[1777767453145,59.29,78552.19,0.0,-0.00105,0.0,0.22097]
[1777767458181,59.29,78550.48,0.0,-0.00105,0.0,0.22128]
[1777767463213,59.29,78550.13,0.0,-0.00105,0.0,0.22134]
[1777767468249,59.29,78548.53,0.0,-0.00106,0.0,0.22163]
[1777767473286,59.29,78545.7,0.0,-0.00106,0.0,0.22214]
[1777767479634,59.29,78544.98,0.0,-0.00106,0.0,0.22227]
[1777767488392,59.29,78543.82,0.0,-0.00106,0.0,0.22248]
[1777767493427,59.29,78553.27,0.0,-0.00105,0.0,0.22077]
[1777767498461,59.29,78553.37,0.0,-0.00105,0.0,0.22076]
[1777767503496,59.29,78557.13,0.0,-0.00105,0.0,0.22008]
[1777767508532,59.29,78557.35,0.0,-0.00105,0.0,0.22004]
[1777767513568,59.29,78562.17,0.0,-0.00104,0.0,0.21884]
[1777767518606,59.29,78564.01,0.0,-0.00104,0.0,0.21851]
[1777767523641,59.29,78565.12,0.0,-0.00104,0.0,0.21831]
[1777767529990,59.29,78566.26,0.0,-0.00104,0.0,0.21811]
[1777767535726,59.29,78569.23,0.0,-0.00103,0.0,0.21758]
[1777767540760,59.29,78571.33,0.0,-0.00103,0.0,0.21721]
[1777767545795,59.29,78586.64,0.0,-0.00102,0.0,0.21451]
[1777767551838,59.29,78590.03,0.0,-0.00102,0.0,0.21391]
[1777767556875,59.29,78598.09,0.0,-0.00101,0.0,0.21251]
[1777767561910,59.29,78599.89,0.0,-0.00101,0.0,0.21219]
[1777767566946,59.29,78599.08,0.0,-0.00101,0.0,0.21233]
[1777767571979,59.29,78599.87,0.0,-0.001,0.0,0.21187]
[1777767577022,59.29,78591.46,0.0,-0.00101,0.0,0.21333]
[1777767582051,59.29,78594.12,0.0,-0.00101,0.0,0.21287]
[1777767587086,59.29,78597.71,0.0,-0.00101,0.0,0.21224]
[1777767593128,59.29,78596.38,0.0,-0.00101,0.0,0.21247]
[1777767598165,59.29,78579.61,0.0,-0.00102,0.0,0.21541]
[1777767603199,59.29,78572.96,0.0,-0.00103,0.0,0.21658]
[1777767608234,59.29,78575.99,0.0,-0.00103,0.0,0.21605]
[1777767613271,59.29,78573.97,0.0,-0.00103,0.0,0.2164]
[1777767618306,59.29,78573.23,0.0,-0.00103,0.0,0.21653]
[1777767623341,59.29,78567.02,0.0,-0.00103,0.0,0.21764]
[1777767629383,59.29,78566.13,0.0,-0.00104,0.0,0.21779]
[1777767634419,59.29,78565.19,0.0,-0.00104,0.0,0.21762]
[1777767640765,59.29,78564.05,0.0,-0.00104,0.0,0.21783]
[1777767646501,59.29,78563.23,0.0,-0.00104,0.0,0.21797]
[1777767652545,59.29,78569.21,0.0,-0.00103,0.0,0.21691]
[1777767657579,59.29,78568.07,0.0,-0.00103,0.0,0.21711]
[1777767662615,59.29,78568.53,0.0,-0.00103,0.0,0.21703]
[1777767667653,59.29,78569.33,0.0,-0.00103,0.0,0.21689]
[1777767673694,59.29,78571.91,0.0,-0.00103,0.0,0.21643]
[1777767680745,59.29,78572.15,0.0,-0.00103,0.0,0.21639]
[1777767685778,59.29,78572.15,0.0,-0.00103,0.0,0.21639]
[1777767691820,59.29,78571.44,0.0,-0.00103,0.0,0.21618]
[1777767696856,59.29,78571.63,0.0,-0.00103,0.0,0.21615]
[1777767701890,59.29,78572.92,0.0,-0.00103,0.0,0.21592]
[1777767706925,59.29,78573.48,0.0,-0.00103,0.0,0.21582]
[1777767711960,59.29,78574.21,0.0,-0.00103,0.0,0.21569]
[1777767719008,59.29,78574.5,0.0,-0.00102,0.0,0.21564]
[1777767727066,59.29,78573.28,0.0,-0.00103,0.0,0.21586]
[1777767736130,59.29,78573.02,0.0,-0.00103,0.0,0.2159]
[1777767741466,59.29,78573.08,0.0,-0.00103,0.0,0.21589]
[1777767747206,59.29,78579.88,0.0,-0.00102,0.0,0.21469]
[1777767753249,59.29,78579.2,0.0,-0.00102,0.0,0.21448]
[1777767759291,59.29,78579.66,0.0,-0.00102,0.0,0.2144]
[1777767764326,59.29,78580.84,0.0,-0.00102,0.0,0.21419]
[1777767769361,59.29,78581.28,0.0,-0.00102,0.0,0.21411]
[1777767774395,59.29,78581.28,0.0,-0.00102,0.0,0.21411]
[1777767779431,59.29,78582.59,0.0,-0.00102,0.0,0.21389]
[1777767784467,59.29,78582.47,0.0,-0.00102,0.0,0.21391]
[1777767789503,59.29,78582.4,0.0,-0.00102,0.0,0.21392]
[1777767794538,59.29,78582.63,0.0,-0.00102,0.0,0.21388]
[1777767800581,59.29,78574.52,0.0,-0.00102,0.0,0.2153]
[1777767805615,59.29,78566.39,0.0,-0.00103,0.0,0.21674]
[1777767810649,59.29,78566.82,0.0,-0.00103,0.0,0.21666]
[1777767815686,59.29,78567.49,0.0,-0.00103,0.0,0.21621]
[1777767821727,59.29,78568.22,0.0,-0.00103,0.0,0.21608]
[1777767826762,59.29,78569.76,0.0,-0.00103,0.0,0.21581]
[1777767831798,59.29,78570.63,0.0,-0.00103,0.0,0.21565]
[1777767836832,59.29,78572.7,0.0,-0.00102,0.0,0.21529]
[1777767841871,59.29,78574.12,0.0,-0.00102,0.0,0.21504]
[1777767848918,59.29,78579.14,0.0,-0.00102,0.0,0.21416]
[1777767853954,59.29,78577.5,0.0,-0.00102,0.0,0.21444]
[1777767861001,59.29,78577.53,0.0,-0.00102,0.0,0.21444]
[1777767868058,59.29,78575.89,0.0,-0.00102,0.0,0.21473]
[1777767876108,59.29,78574.71,0.0,-0.00102,0.0,0.2146]
[1777767882456,59.29,78573.54,0.0,-0.00102,0.0,0.21481]
[1777767892529,59.29,78572.58,0.0,-0.00102,0.0,0.21498]
[1777767898267,59.29,78573.19,0.0,-0.00102,0.0,0.21487]
[1777767903299,59.29,78572.7,0.0,-0.00102,0.0,0.21495]
[1777767909342,59.29,78573.25,0.0,-0.00102,0.0,0.21486]
[1777767914377,59.29,78574.72,0.0,-0.00102,0.0,0.2146]
[1777767919412,59.29,78574.94,0.0,-0.00102,0.0,0.21456]
[1777767924446,59.29,78582.48,0.0,-0.00101,0.0,0.21324]
[1777767932810,59.29,78579.3,0.0,-0.00101,0.0,0.21346]
[1777767939551,59.29,78580.8,0.0,-0.00101,0.0,0.2132]
[1777767944587,59.29,78583.77,0.0,-0.00101,0.0,0.21268]
[1777767949622,59.29,78585.79,0.0,-0.00101,0.0,0.21233]
[1777767957679,59.29,78592.5,0.0,-0.001,0.0,0.21117]
[1777767963020,59.29,78602.62,0.0,-0.00099,0.0,0.20942]
[1777767968756,59.29,78603.14,0.0,-0.00099,0.0,0.20933]
[1777767974799,59.29,78609.9,0.0,-0.00099,0.0,0.20817]
[1777767983160,59.29,78612.25,0.0,-0.00098,0.0,0.20777]
[1777767988901,59.29,78617.19,0.0,-0.00098,0.0,0.20693]
[1777767995947,59.29,78618.94,0.0,-0.00098,0.0,0.20631]
[1777768000983,59.29,78629.05,0.0,-0.00097,0.0,0.2046]
[1777768006019,59.29,78625.12,0.0,-0.00097,0.0,0.20527]
[1777768011053,59.29,78626.31,0.0,-0.00097,0.0,0.20507]
[1777768016089,59.29,78618.54,0.0,-0.00098,0.0,0.20638]
[1777768021124,59.29,78605.61,0.0,-0.00099,0.0,0.20858]
[1777768027165,59.29,78605.73,0.0,-0.00099,0.0,0.20856]
[1777768032201,59.29,78605.53,0.0,-0.00099,0.0,0.2086]
[1777768037235,59.29,78605.68,0.0,-0.00099,0.0,0.20857]
[1777768043580,59.29,78606.2,0.0,-0.00099,0.0,0.20848]
[1777768049320,59.29,78600.1,0.0,-0.00099,0.0,0.20953]
[1777768054355,59.29,78598.19,0.0,-0.00099,0.0,0.20953]
[1777768062411,59.29,78598.95,0.0,-0.00099,0.0,0.2094]
[1777768068453,59.29,78606.04,0.0,-0.00099,0.0,0.20818]
[1777768073790,59.29,78605.28,0.0,-0.00099,0.0,0.20831]
[1777768081543,59.29,78605.81,0.0,-0.00099,0.0,0.20822]
[1777768086583,59.29,78602.69,0.0,-0.00099,0.0,0.20876]
[1777768091615,59.29,78606.91,0.0,-0.00099,0.0,0.20803]
[1777768096649,59.29,78607.78,0.0,-0.00099,0.0,0.20789]
[1777768102691,59.29,78608.02,0.0,-0.00099,0.0,0.20784]
[1777768107726,59.29,78610.27,0.0,-0.00098,0.0,0.20746]
[1777768114072,59.29,78611.02,0.0,-0.00098,0.0,0.20701]
[1777768119811,59.29,78611.46,0.0,-0.00098,0.0,0.20693]
[1777768125853,59.29,78611.21,0.0,-0.00098,0.0,0.20698]
[1777768130888,59.29,78612.48,0.0,-0.00098,0.0,0.20676]
[1777768136930,59.29,78612.13,0.0,-0.00098,0.0,0.20682]
[1777768141965,59.29,78611.64,0.0,-0.00098,0.0,0.2069]
[1777768147000,59.29,78614.36,0.0,-0.00098,0.0,0.20644]
[1777768152036,59.29,78617.32,0.0,-0.00098,0.0,0.20594]
[1777768160093,59.29,78619.99,0.0,-0.00097,0.0,0.20549]
[1777768166135,59.29,78619.68,0.0,-0.00097,0.0,0.20554]
[1777768171169,59.29,78619.11,0.0,-0.00097,0.0,0.20531]
[1777768176204,59.29,78617.85,0.0,-0.00097,0.0,0.20553]
[1777768181239,59.29,78617.91,0.0,-0.00097,0.0,0.20552]
[1777768187282,59.29,78618.16,0.0,-0.00097,0.0,0.20547]
[1777768193323,59.29,78618.16,0.0,-0.00097,0.0,0.20547]
[1777768198358,59.29,78618.12,0.0,-0.00097,0.0,0.20548]
[1777768203394,59.29,78618.2,0.0,-0.00097,0.0,0.20547]
[1777768208428,59.29,78618.17,0.0,-0.00097,0.0,0.20547]
[1777768213464,59.29,78615.94,0.0,-0.00097,0.0,0.20585]
[1777768218499,59.29,78616.16,0.0,-0.00097,0.0,0.20581]
[1777768223534,59.29,78616.13,0.0,-0.00097,0.0,0.20582]
[1777768228569,59.29,78623.53,0.0,-0.00097,0.0,0.20457]
[1777768233604,59.29,78622.98,0.0,-0.00097,0.0,0.20434]
[1777768238639,59.29,78622.85,0.0,-0.00097,0.0,0.20436]
[1777768243674,59.29,78623.49,0.0,-0.00097,0.0,0.20425]
[1777768249716,59.29,78624.2,0.0,-0.00097,0.0,0.20413]
[1777768255056,59.29,78623.15,0.0,-0.00097,0.0,0.20431]
[1777768260794,59.29,78627.4,0.0,-0.00096,0.0,0.2036]
[1777768265828,59.29,78628.4,0.0,-0.00096,0.0,0.20343]
[1777768270863,59.29,78627.33,0.0,-0.00096,0.0,0.20361]
[1777768275898,59.29,78625.96,0.0,-0.00096,0.0,0.20384]
[1777768281944,59.29,78624.91,0.0,-0.00097,0.0,0.20402]
[1777768286980,59.29,78623.67,0.0,-0.00097,0.0,0.20422]
[1777768293023,59.29,78622.25,0.0,-0.00097,0.0,0.20414]
[1777768298058,59.29,78621.66,0.0,-0.00097,0.0,0.20424]
[1777768304100,59.29,78622.0,0.0,-0.00097,0.0,0.20418]
[1777768314172,59.29,78620.6,0.0,-0.00097,0.0,0.20442]
[1777768319207,59.29,78619.87,0.0,-0.00097,0.0,0.20454]
[1777768324245,59.29,78611.76,0.0,-0.00098,0.0,0.20591]
[1777768329277,59.29,78612.29,0.0,-0.00098,0.0,0.20582]
[1777768334312,59.29,78613.54,0.0,-0.00097,0.0,0.20561]
[1777768339347,59.29,78607.57,0.0,-0.00098,0.0,0.20662]
[1777768344382,59.29,78607.53,0.0,-0.00098,0.0,0.20663]
[1777768349417,59.29,78607.95,0.0,-0.00098,0.0,0.20656]
[1777768354453,59.29,78609.5,0.0,-0.00098,0.0,0.20597]
[1777768360495,59.29,78610.79,0.0,-0.00098,0.0,0.20575]
[1777768365828,59.29,78611.95,0.0,-0.00097,0.0,0.20556]
[1777768375898,59.29,78612.91,0.0,-0.00097,0.0,0.20539]
[1777768381641,59.29,78615.53,0.0,-0.00097,0.0,0.20495]
[1777768387683,59.29,78618.36,0.0,-0.00097,0.0,0.20447]
[1777768394731,59.29,78617.98,0.0,-0.00097,0.0,0.20454]
[1777768400774,59.29,78617.81,0.0,-0.00097,0.0,0.20457]
[1777768406113,59.29,78620.84,0.0,-0.00097,0.0,0.20406]
[1777768411851,59.29,78620.19,0.0,-0.00097,0.0,0.20385]
[1777768417893,59.29,78619.94,0.0,-0.00097,0.0,0.20389]
[1777768422928,59.29,78620.2,0.0,-0.00097,0.0,0.20384]
[1777768432998,59.29,78620.74,0.0,-0.00096,0.0,0.20375]
[1777768438033,59.29,78619.87,0.0,-0.00097,0.0,0.2039]
[1777768443068,59.29,78620.13,0.0,-0.00097,0.0,0.20386]
[1777768448104,59.29,78619.37,0.0,-0.00097,0.0,0.20398]
[1777768455154,59.29,78618.38,0.0,-0.00097,0.0,0.20415]
[1777768465246,59.29,78617.77,0.0,-0.00097,0.0,0.20425]
[1777768471268,59.29,78628.42,0.0,-0.00096,0.0,0.20215]
[1777768476607,59.29,78630.46,0.0,-0.00095,0.0,0.20181]
[1777768482344,59.29,78631.96,0.0,-0.00095,0.0,0.20156]
[1777768487380,59.29,78633.16,0.0,-0.00095,0.0,0.20136]
[1777768492415,59.29,78633.47,0.0,-0.00095,0.0,0.20131]
[1777768498457,59.29,78633.44,0.0,-0.00095,0.0,0.20131]
[1777768503494,59.29,78631.61,0.0,-0.00095,0.0,0.20162]
[1777768508530,59.29,78631.12,0.0,-0.00095,0.0,0.2017]
[1777768513561,59.29,78630.14,0.0,-0.00096,0.0,0.20186]
[1777768518598,59.29,78629.59,0.0,-0.00096,0.0,0.20195]
[1777768523634,59.29,78629.65,0.0,-0.00096,0.0,0.20194]
[1777768528669,59.29,78628.89,0.0,-0.00096,0.0,0.20207]
[1777768537027,59.29,78628.6,0.0,-0.00095,0.0,0.2018]
[1777768547097,59.29,78627.37,0.0,-0.00096,0.0,0.20201]
[1777768557168,59.29,78626.5,0.0,-0.00096,0.0,0.20215]
[1777768562908,59.29,78633.68,0.0,-0.00095,0.0,0.20096]
[1777768567943,59.29,78635.28,0.0,-0.00095,0.0,0.20069]
[1777768572978,59.29,78634.34,0.0,-0.00095,0.0,0.20085]
[1777768578015,59.29,78634.56,0.0,-0.00095,0.0,0.20081]
[1777768585062,59.29,78636.09,0.0,-0.00095,0.0,0.20056]
[1777768590097,59.29,78635.27,0.0,-0.00095,0.0,0.20069]
[1777768597449,59.29,78632.68,0.0,-0.00095,0.0,0.20081]
[1777768603191,59.29,78633.08,0.0,-0.00095,0.0,0.20074]
[1777768608225,59.29,78634.69,0.0,-0.00095,0.0,0.20047]
[1777768616283,59.29,78636.76,0.0,-0.00095,0.0,0.20013]
[1777768621318,59.29,78638.24,0.0,-0.00095,0.0,0.19989]
[1777768627660,59.29,78638.71,0.0,-0.00094,0.0,0.19981]
[1777768637731,59.29,78641.08,0.0,-0.00094,0.0,0.19942]
[1777768643474,59.29,78641.51,0.0,-0.00094,0.0,0.19935]
[1777768650524,59.29,78641.37,0.0,-0.00094,0.0,0.19937]
[1777768656565,59.29,78641.73,0.0,-0.00094,0.0,0.199]
[1777768661600,59.29,78642.37,0.0,-0.00094,0.0,0.19889]
[1777768667940,59.29,78643.03,0.0,-0.00094,0.0,0.19878]
[1777768678010,59.29,78643.07,0.0,-0.00094,0.0,0.19878]
[1777768688080,59.29,78643.57,0.0,-0.00094,0.0,0.19869]
[1777768693824,59.29,78643.84,0.0,-0.00094,0.0,0.19865]
[1777768702887,59.29,78644.31,0.0,-0.00094,0.0,0.19857]
[1777768708220,59.29,78644.41,0.0,-0.00094,0.0,0.19856]
[1777768713964,59.29,78644.41,0.0,-0.00094,0.0,0.19824]
[1777768718999,59.29,78645.0,0.0,-0.00094,0.0,0.19815]
[1777768724035,59.29,78644.96,0.0,-0.00094,0.0,0.19815]
[1777768734108,59.29,78644.45,0.0,-0.00094,0.0,0.19824]
[1777768741157,59.29,78644.46,0.0,-0.00094,0.0,0.19823]
[1777768748500,59.29,78644.94,0.0,-0.00094,0.0,0.19816]
[1777768754247,59.29,78644.88,0.0,-0.00094,0.0,0.19817]
[1777768760292,59.29,78644.74,0.0,-0.00094,0.0,0.19819]
[1777768768640,59.29,78644.86,0.0,-0.00094,0.0,0.19817]
[1777768775397,59.29,78645.03,0.0,-0.00093,0.0,0.19783]
[1777768780433,59.29,78655.0,0.0,-0.00093,0.0,0.1962]
[1777768785470,59.29,78655.91,0.0,-0.00093,0.0,0.19605]
[1777768794533,59.29,78656.77,0.0,-0.00092,0.0,0.19592]
[1777768802589,59.29,78657.56,0.0,-0.00092,0.0,0.19579]
[1777768807623,59.29,78641.46,0.0,-0.00094,0.0,0.19841]
[1777768812658,59.29,78642.18,0.0,-0.00094,0.0,0.19829]
[1777768818991,59.29,78638.32,0.0,-0.00094,0.0,0.19893]
[1777768824746,59.29,78633.64,0.0,-0.00094,0.0,0.1997]
[1777768831794,59.29,78631.89,0.0,-0.00094,0.0,0.19967]
[1777768836834,59.29,78620.75,0.0,-0.00095,0.0,0.20151]
[1777768842871,59.29,78619.84,0.0,-0.00096,0.0,0.20167]
[1777768847907,59.29,78622.37,0.0,-0.00095,0.0,0.20125]
[1777768853951,59.29,78622.3,0.0,-0.00095,0.0,0.20126]
[1777768859270,59.29,78622.13,0.0,-0.00095,0.0,0.20129]
[1777768864021,59.29,78598.95,0.0,-0.00097,0.0,0.20517]
[1777768869056,59.29,78595.05,0.0,-0.00098,0.0,0.20583]
[1777768874091,59.29,78601.47,0.0,-0.00097,0.0,0.20474]
[1777768879126,59.29,78601.98,0.0,-0.00097,0.0,0.20466]
[1777768884162,59.29,78602.65,0.0,-0.00097,0.0,0.20455]
[1777768889483,59.29,78602.84,0.0,-0.00097,0.0,0.20451]
[1777768896246,59.29,78603.58,0.0,-0.00097,0.0,0.20407]
[1777768901280,59.29,78603.84,0.0,-0.00097,0.0,0.20402]
[1777768906315,59.29,78603.98,0.0,-0.00097,0.0,0.204]
[1777768911350,59.29,78603.8,0.0,-0.00097,0.0,0.20403]
[1777768919696,59.29,78604.26,0.0,-0.00097,0.0,0.20395]
[1777768927463,59.29,78601.75,0.0,-0.00097,0.0,0.20438]
[1777768932499,59.29,78604.94,0.0,-0.00097,0.0,0.20384]
[1777768937535,59.29,78607.55,0.0,-0.00096,0.0,0.2034]
[1777768942570,59.29,78607.76,0.0,-0.00096,0.0,0.20336]
[1777768948612,59.29,78607.39,0.0,-0.00096,0.0,0.20343]
[1777768954654,59.29,78607.67,0.0,-0.00096,0.0,0.20306]
[1777768959976,59.29,78609.54,0.0,-0.00096,0.0,0.20275]
[1777768967745,59.29,78609.09,0.0,-0.00096,0.0,0.20282]
[1777768976808,59.29,78607.78,0.0,-0.00096,0.0,0.20304]
[1777768981843,59.29,78611.36,0.0,-0.00096,0.0,0.20244]
[1777768986878,59.29,78612.56,0.0,-0.00096,0.0,0.20224]
[1777768994935,59.29,78612.21,0.0,-0.00096,0.0,0.2023]
[1777769000257,59.29,78611.59,0.0,-0.00096,0.0,0.2024]
[1777769006010,59.29,78610.92,0.0,-0.00096,0.0,0.20252]
[1777769013063,59.29,78610.49,0.0,-0.00096,0.0,0.20227]
[1777769019103,59.29,78609.94,0.0,-0.00096,0.0,0.20236]
[1777769030176,59.29,78609.49,0.0,-0.00096,0.0,0.20243]
[1777769040247,59.29,78608.36,0.0,-0.00096,0.0,0.20262]
[1777769047299,59.29,78608.37,0.0,-0.00096,0.0,0.20262]
[1777769052334,59.29,78608.56,0.0,-0.00096,0.0,0.20259]
[1777769057369,59.29,78608.78,0.0,-0.00096,0.0,0.20255]
[1777769062403,59.29,78608.8,0.0,-0.00096,0.0,0.20255]
[1777769067439,59.29,78608.56,0.0,-0.00096,0.0,0.20259]
[1777769080819,59.29,78608.36,0.0,-0.00096,0.0,0.2023]
[1777769089594,59.29,78607.9,0.0,-0.00096,0.0,0.20238]
[1777769094628,59.29,78608.02,0.0,-0.00096,0.0,0.20236]
[1777769100959,59.29,78607.96,0.0,-0.00096,0.0,0.20237]
[1777769106712,59.29,78608.13,0.0,-0.00096,0.0,0.20234]
[1777769111747,59.29,78603.91,0.0,-0.00096,0.0,0.20305]
[1777769118796,59.29,78603.89,0.0,-0.00096,0.0,0.20305]
[1777769123832,59.29,78603.77,0.0,-0.00096,0.0,0.20307]
[1777769128866,59.29,78603.69,0.0,-0.00096,0.0,0.20308]
[1777769141241,59.29,78605.64,0.0,-0.00096,0.0,0.20244]
[1777769146992,59.29,78606.16,0.0,-0.00096,0.0,0.20235]
[1777769153033,59.29,78606.12,0.0,-0.00096,0.0,0.20236]
[1777769158069,59.29,78606.01,0.0,-0.00096,0.0,0.20238]
[1777769163104,59.29,78605.72,0.0,-0.00096,0.0,0.20242]
[1777769169150,59.29,78605.68,0.0,-0.00096,0.0,0.20243]
[1777769175188,59.29,78605.62,0.0,-0.00096,0.0,0.20244]
[1777769180223,59.29,78607.36,0.0,-0.00096,0.0,0.20215]
[1777769186265,59.29,78607.45,0.0,-0.00096,0.0,0.20214]
[1777769191300,59.29,78607.09,0.0,-0.00096,0.0,0.20188]
[1777769196335,59.29,78606.97,0.0,-0.00096,0.0,0.2019]
[1777769201370,59.29,78606.98,0.0,-0.00096,0.0,0.20189]
[1777769208419,59.29,78606.9,0.0,-0.00096,0.0,0.20191]
[1777769213455,59.29,78605.83,0.0,-0.00096,0.0,0.20209]
[1777769218489,59.29,78607.48,0.0,-0.00096,0.0,0.20181]
[1777769223526,59.29,78607.84,0.0,-0.00096,0.0,0.20175]
[1777769231871,59.29,78614.57,0.0,-0.00095,0.0,0.20063]
[1777769237622,59.29,78611.1,0.0,-0.00095,0.0,0.20121]
[1777769242657,59.29,78610.97,0.0,-0.00095,0.0,0.20123]
[1777769249706,59.29,78611.49,0.0,-0.00095,0.0,0.20114]
[1777769254741,59.29,78610.46,0.0,-0.00095,0.0,0.201]
[1777769259776,59.29,78607.28,0.0,-0.00096,0.0,0.20153]
[1777769265823,59.29,78598.53,0.0,-0.00096,0.0,0.20299]
[1777769268840,59.29,78574.45,0.0,-0.00098,0.0,0.20706]
[1777769273875,59.29,78575.74,0.0,-0.00098,0.0,0.20684]
[1777769274881,59.29,78557.02,0.0,-0.001,0.0,0.21005]
[1777769276896,59.29,78533.41,0.0,-0.00102,0.0,0.21417]
[1777769280923,59.29,78514.79,0.0,-0.00104,0.0,0.21747]
[1777769285960,59.29,78511.35,0.0,-0.00104,0.0,0.21809]
[1777769292306,59.29,78511.1,0.0,-0.00104,0.0,0.21813]
[1777769301065,59.29,78515.77,0.0,-0.00104,0.0,0.2173]
[1777769307108,59.29,78516.47,0.0,-0.00104,0.0,0.21717]
[1777769312446,59.29,78518.61,0.0,-0.00103,0.0,0.21645]
[1777769318184,59.29,78511.43,0.0,-0.00104,0.0,0.21773]
[1777769323220,59.29,78509.04,0.0,-0.00104,0.0,0.21816]
[1777769328257,59.29,78489.06,0.0,-0.00106,0.0,0.22176]
[1777769333292,59.29,78494.38,0.0,-0.00106,0.0,0.2208]
[1777769341349,59.29,78511.97,0.0,-0.00104,0.0,0.21764]
[1777769346384,59.29,78519.06,0.0,-0.00103,0.0,0.21637]
[1777769351419,59.29,78524.32,0.0,-0.00103,0.0,0.21544]
[1777769356454,59.29,78528.65,0.0,-0.00103,0.0,0.21468]
[1777769361489,59.29,78532.1,0.0,-0.00102,0.0,0.21407]
[1777769367534,59.29,78532.36,0.0,-0.00102,0.0,0.21402]
[1777769372566,59.29,78532.54,0.0,-0.00102,0.0,0.21366]
[1777769379615,59.29,78534.07,0.0,-0.00102,0.0,0.21339]
[1777769384650,59.29,78533.89,0.0,-0.00102,0.0,0.21342]
[1777769390719,59.29,78534.32,0.0,-0.00102,0.0,0.21334]
[1777769396760,59.29,78534.35,0.0,-0.00102,0.0,0.21334]
[1777769401795,59.29,78536.46,0.0,-0.00102,0.0,0.21297]
[1777769406829,59.29,78535.03,0.0,-0.00102,0.0,0.21322]
[1777769412872,59.29,78532.96,0.0,-0.00102,0.0,0.21358]
[1777769417907,59.29,78532.96,0.0,-0.00102,0.0,0.21358]
[1777769423231,59.29,78531.36,0.0,-0.00102,0.0,0.21386]
[1777769428986,59.29,78530.45,0.0,-0.00102,0.0,0.21402]
[1777769434019,59.29,78529.26,0.0,-0.00102,0.0,0.2139]
[1777769440061,59.29,78529.89,0.0,-0.00102,0.0,0.21379]
[1777769445096,59.29,78528.16,0.0,-0.00102,0.0,0.21409]
[1777769450137,59.29,78530.46,0.0,-0.00102,0.0,0.21369]
[1777769455168,59.29,78530.07,0.0,-0.00102,0.0,0.21375]
[1777769460209,59.29,78528.68,0.0,-0.00102,0.0,0.214]
[1777769465245,59.29,78527.34,0.0,-0.00102,0.0,0.21423]
[1777769470278,59.29,78527.12,0.0,-0.00102,0.0,0.21427]
[1777769475312,59.29,78526.84,0.0,-0.00102,0.0,0.21432]
[1777769480348,59.29,78527.17,0.0,-0.00102,0.0,0.21426]
[1777769485384,59.29,78525.87,0.0,-0.00102,0.0,0.21449]
[1777769490418,59.29,78526.12,0.0,-0.00102,0.0,0.21445]
[1777769495453,59.29,78525.21,0.0,-0.00102,0.0,0.21427]
[1777769497469,59.29,78502.07,0.0,-0.00105,0.0,0.21839]
[1777769502503,59.29,78500.86,0.0,-0.00105,0.0,0.2186]
[1777769507538,59.29,78500.29,0.0,-0.00105,0.0,0.21871]
[1777769513580,59.29,78499.45,0.0,-0.00105,0.0,0.21886]
[1777769518615,59.29,78495.42,0.0,-0.00105,0.0,0.21958]
[1777769523650,59.29,78491.58,0.0,-0.00106,0.0,0.22027]
[1777769528685,59.29,78491.22,0.0,-0.00106,0.0,0.22034]
[1777769533719,59.29,78489.57,0.0,-0.00106,0.0,0.22064]
[1777769539761,59.29,78489.05,0.0,-0.00106,0.0,0.22073]
[1777769548826,59.29,78487.44,0.0,-0.00106,0.0,0.22102]
[1777769554142,59.29,78480.24,0.0,-0.00106,0.0,0.22198]
[1777769561915,59.29,78482.11,0.0,-0.00106,0.0,0.22165]
[1777769568964,59.29,78478.39,0.0,-0.00107,0.0,0.22232]
[1777769574283,59.29,78475.49,0.0,-0.00107,0.0,0.22285]
[1777769580042,59.29,78475.49,0.0,-0.00107,0.0,0.22285]
[1777769585077,59.29,78475.51,0.0,-0.00107,0.0,0.22285]
[1777769593132,59.29,78478.08,0.0,-0.00107,0.0,0.22238]
[1777769598168,59.29,78480.19,0.0,-0.00106,0.0,0.22199]
[1777769604493,59.29,78480.55,0.0,-0.00106,0.0,0.22193]
[1777769614563,59.29,78481.03,0.0,-0.00106,0.0,0.2215]
[1777769623344,59.29,78482.45,0.0,-0.00106,0.0,0.22124]
[1777769628379,59.29,78481.42,0.0,-0.00106,0.0,0.22143]
[1777769634703,59.29,78481.35,0.0,-0.00106,0.0,0.22144]
[1777769641470,59.29,78480.87,0.0,-0.00106,0.0,0.22153]
[1777769646505,59.29,78488.96,0.0,-0.00105,0.0,0.22006]
[1777769654843,59.29,78498.6,0.0,-0.00105,0.0,0.21833]
[1777769658594,59.29,78476.18,0.0,-0.00107,0.0,0.22238]
[1777769663625,59.29,78474.91,0.0,-0.00107,0.0,0.22261]
[1777769668660,59.29,78474.28,0.0,-0.00107,0.0,0.22273]
[1777769673697,59.29,78472.72,0.0,-0.00107,0.0,0.22266]
[1777769681752,59.29,78472.07,0.0,-0.00107,0.0,0.22278]
[1777769687795,59.29,78471.99,0.0,-0.00107,0.0,0.2228]
[1777769692830,59.29,78471.69,0.0,-0.00107,0.0,0.22285]
[1777769700888,59.29,78471.62,0.0,-0.00107,0.0,0.22286]
[1777769705921,59.29,78470.91,0.0,-0.00107,0.0,0.22299]
[1777769710956,59.29,78464.1,0.0,-0.00108,0.0,0.22424]
[1777769715991,59.29,78465.04,0.0,-0.00108,0.0,0.22407]
[1777769721026,59.29,78469.62,0.0,-0.00107,0.0,0.22323]
[1777769734117,59.29,78469.14,0.0,-0.00107,0.0,0.22297]
[1777769739151,59.29,78476.17,0.0,-0.00106,0.0,0.22169]
[1777769744186,59.29,78479.08,0.0,-0.00106,0.0,0.22116]
[1777769753250,59.29,78479.47,0.0,-0.00106,0.0,0.22109]
[1777769758288,59.29,78486.57,0.0,-0.00105,0.0,0.21981]
[1777769764328,59.29,78487.83,0.0,-0.00105,0.0,0.21958]
[1777769775686,59.29,78489.66,0.0,-0.00105,0.0,0.21925]
[1777769781446,59.29,78495.62,0.0,-0.00104,0.0,0.21818]
[1777769789502,59.29,78496.93,0.0,-0.00104,0.0,0.21794]
[1777769794538,59.29,78497.58,0.0,-0.00104,0.0,0.21749]
[1777769801589,59.29,78499.68,0.0,-0.00104,0.0,0.21711]
[1777769806622,59.29,78504.18,0.0,-0.00104,0.0,0.21631]
[1777769813671,59.29,78505.27,0.0,-0.00103,0.0,0.21612]
[1777769818706,59.29,78506.96,0.0,-0.00103,0.0,0.21582]
[1777769823741,59.29,78506.6,0.0,-0.00103,0.0,0.21588]
[1777769828780,59.29,78505.76,0.0,-0.00103,0.0,0.21603]
[1777769836106,59.29,78505.08,0.0,-0.00103,0.0,0.21615]
[1777769841871,59.29,78504.93,0.0,-0.00103,0.0,0.21618]
[1777769846907,59.29,78508.46,0.0,-0.00103,0.0,0.21555]
[1777769852948,59.29,78506.38,0.0,-0.00103,0.0,0.21558]
[1777769863018,59.29,78509.14,0.0,-0.00103,0.0,0.21509]
[1777769868054,59.29,78507.19,0.0,-0.00103,0.0,0.21544]
[1777769873087,59.29,78506.28,0.0,-0.00103,0.0,0.2156]
[1777769878123,59.29,78493.34,0.0,-0.00104,0.0,0.21791]
[1777769883158,59.29,78497.69,0.0,-0.00104,0.0,0.21713]
[1777769888193,59.29,78503.64,0.0,-0.00103,0.0,0.21607]
[1777769894236,59.29,78504.71,0.0,-0.00103,0.0,0.21588]
[1777769899270,59.29,78509.99,0.0,-0.00103,0.0,0.21494]
[1777769904304,59.29,78516.21,0.0,-0.00102,0.0,0.21385]
[1777769910347,59.29,78515.22,0.0,-0.00102,0.0,0.21402]
[1777769916668,59.29,78514.46,0.0,-0.00102,0.0,0.21382]
[1777769926740,59.29,78518.03,0.0,-0.00102,0.0,0.21319]
[1777769932501,59.29,78520.64,0.0,-0.00102,0.0,0.21273]
[1777769938543,59.29,78522.43,0.0,-0.00102,0.0,0.21242]
[1777769944593,59.29,78522.1,0.0,-0.00102,0.0,0.21248]
[1777769955662,59.29,78520.8,0.0,-0.00102,0.0,0.2127]
[1777769961704,59.29,78524.13,0.0,-0.00101,0.0,0.21212]
[1777769967024,59.29,78525.27,0.0,-0.00101,0.0,0.21192]
[1777769973788,59.29,78525.03,0.0,-0.00101,0.0,0.21163]
[1777769982851,59.29,78522.25,0.0,-0.00101,0.0,0.21212]
[1777769990907,59.29,78519.11,0.0,-0.00102,0.0,0.21267]
[1777769997234,59.29,78517.05,0.0,-0.00102,0.0,0.21303]
[1777770007304,59.29,78515.87,0.0,-0.00102,0.0,0.21323]
[1777770013061,59.29,78515.39,0.0,-0.00102,0.0,0.21332]
[1777770015077,59.29,78493.0,0.0,-0.00104,0.0,0.21729]
[1777770020110,59.29,78492.35,0.0,-0.00104,0.0,0.2174]
[1777770025145,59.29,78493.72,0.0,-0.00104,0.0,0.21716]
[1777770030180,59.29,78494.72,0.0,-0.00104,0.0,0.21698]
[1777770035214,59.29,78494.81,0.0,-0.00104,0.0,0.21662]
[1777770041256,59.29,78494.35,0.0,-0.00104,0.0,0.2167]
[1777770046292,59.29,78495.67,0.0,-0.00104,0.0,0.21647]
[1777770051333,59.29,78493.38,0.0,-0.00104,0.0,0.21688]
[1777770056366,59.29,78477.12,0.0,-0.00105,0.0,0.2198]
[1777770061400,59.29,78474.39,0.0,-0.00106,0.0,0.22029]
[1777770066438,59.29,78478.26,0.0,-0.00105,0.0,0.21959]
[1777770072479,59.29,78480.98,0.0,-0.00105,0.0,0.2191]
[1777770077798,59.29,78451.83,0.0,-0.00108,0.0,0.2244]
[1777770083556,59.29,78450.6,0.0,-0.00108,0.0,0.22463]
[1777770088591,59.29,78464.98,0.0,-0.00107,0.0,0.222]
[1777770089598,59.29,78428.98,0.0,-0.0011,0.0,0.22864]
[1777770090605,59.29,78402.7,0.0,-0.00113,0.0,0.23361]
[1777770095639,59.29,78409.96,0.0,-0.00112,0.0,0.23187]
[1777770100676,59.29,78409.97,0.0,-0.00112,0.0,0.23187]
[1777770105711,59.29,78410.81,0.0,-0.00112,0.0,0.23171]
[1777770111754,59.29,78410.44,0.0,-0.00112,0.0,0.23178]
[1777770112761,59.29,78384.3,0.0,-0.00115,0.0,0.23678]
[1777770113768,59.29,78359.31,0.0,-0.00117,0.0,0.24165]
[1777770118803,59.29,78360.73,0.0,-0.00117,0.0,0.24137]
[1777770123842,59.29,78353.15,0.0,-0.00118,0.0,0.24286]
[1777770128876,59.29,78370.56,0.0,-0.00116,0.0,0.23945]
[1777770133914,59.29,78370.27,0.0,-0.00116,0.0,0.2395]
[1777770138947,59.29,78376.79,0.0,-0.00115,0.0,0.23823]
[1777770143983,59.29,78389.55,0.0,-0.00114,0.0,0.23577]
[1777770145997,59.29,78370.27,0.0,-0.00116,0.0,0.2395]
[1777770151032,59.29,78358.7,0.0,-0.00117,0.0,0.2414]
[1777770156067,59.29,78354.47,0.0,-0.00117,0.0,0.24223]
[1777770161102,59.29,78346.92,0.0,-0.00118,0.0,0.24372]
[1777770164557,59.29,78337.28,0.0,-0.00119,0.0,0.24564]
[1777770165451,59.29,78336.12,0.0,-0.00119,0.0,0.24587]
[1777770165552,59.29,78292.72,0.0,-0.00124,0.0,0.25469]
[1777770171178,59.29,78300.66,0.0,-0.00123,0.0,0.25306]
[1777770176213,59.29,78296.63,0.0,-0.00124,0.0,0.25388]
[1777770181248,59.29,78314.12,0.0,-0.00122,0.0,0.25031]
[1777770186283,59.29,78321.8,0.0,-0.00121,0.0,0.24875]
[1777770191318,59.29,78326.43,0.0,-0.00121,0.0,0.24782]
[1777770196353,59.29,78343.14,0.0,-0.00119,0.0,0.24448]
[1777770200381,59.29,78369.1,0.0,-0.00116,0.0,0.23936]
[1777770205416,59.29,78369.95,0.0,-0.00116,0.0,0.2392]
[1777770210451,59.29,78367.81,0.0,-0.00116,0.0,0.23961]
[1777770215486,59.29,78369.49,0.0,-0.00116,0.0,0.23892]
[1777770220520,59.29,78359.02,0.0,-0.00117,0.0,0.24097]
[1777770225555,59.29,78360.2,0.0,-0.00117,0.0,0.24073]
[1777770231599,59.29,78358.16,0.0,-0.00117,0.0,0.24113]
[1777770236633,59.29,78357.73,0.0,-0.00117,0.0,0.24122]
[1777770241668,59.29,78358.69,0.0,-0.00117,0.0,0.24103]
[1777770246706,59.29,78364.28,0.0,-0.00116,0.0,0.23994]
[1777770251738,59.29,78362.58,0.0,-0.00116,0.0,0.24027]
[1777770256773,59.29,78360.51,0.0,-0.00117,0.0,0.24067]
[1777770261813,59.29,78359.06,0.0,-0.00117,0.0,0.24096]
[1777770266844,59.29,78340.44,0.0,-0.00119,0.0,0.24464]
[1777770272885,59.29,78345.81,0.0,-0.00118,0.0,0.2432]
[1777770279247,59.29,78345.26,0.0,-0.00118,0.0,0.24331]
[1777770284969,59.29,78351.73,0.0,-0.00117,0.0,0.24203]
[1777770290006,59.29,78352.95,0.0,-0.00117,0.0,0.24179]
[1777770295043,59.29,78353.72,0.0,-0.00117,0.0,0.24164]
[1777770300092,59.29,78354.4,0.0,-0.00117,0.0,0.2415]
[1777770305120,59.29,78339.55,0.0,-0.00119,0.0,0.24444]
[1777770310156,59.29,78331.42,0.0,-0.0012,0.0,0.24606]
[1777770317205,59.29,78334.05,0.0,-0.00119,0.0,0.24554]
[1777770322243,59.29,78342.21,0.0,-0.00118,0.0,0.24391]
[1777770327278,59.29,78342.7,0.0,-0.00118,0.0,0.24381]
[1777770332313,59.29,78345.56,0.0,-0.00118,0.0,0.24288]
[1777770337348,59.29,78350.89,0.0,-0.00117,0.0,0.24182]
[1777770342382,59.29,78352.7,0.0,-0.00117,0.0,0.24147]
[1777770347418,59.29,78353.23,0.0,-0.00117,0.0,0.24136]
[1777770352453,59.29,78353.72,0.0,-0.00117,0.0,0.24127]
[1777770360510,59.29,78354.02,0.0,-0.00117,0.0,0.24121]
[1777770365545,59.29,78374.4,0.0,-0.00115,0.0,0.23723]
[1777770370580,59.29,78382.61,0.0,-0.00114,0.0,0.23565]
[1777770375619,59.29,78364.91,0.0,-0.00116,0.0,0.23908]
[1777770380650,59.29,78360.75,0.0,-0.00116,0.0,0.23989]
[1777770385685,59.29,78349.63,0.0,-0.00117,0.0,0.24207]
[1777770390721,59.29,78348.44,0.0,-0.00118,0.0,0.24231]
[1777770396762,59.29,78347.96,0.0,-0.00117,0.0,0.24203]
[1777770401798,59.29,78347.18,0.0,-0.00118,0.0,0.24218]
[1777770406832,59.29,78342.02,0.0,-0.00118,0.0,0.2432]
[1777770411868,59.29,78342.07,0.0,-0.00118,0.0,0.24319]
[1777770420241,59.29,78342.37,0.0,-0.00118,0.0,0.24313]
[1777770428988,59.29,78343.36,0.0,-0.00118,0.0,0.24294]
[1777770434022,59.29,78342.77,0.0,-0.00118,0.0,0.24305]
[1777770439058,59.29,78343.26,0.0,-0.00118,0.0,0.24296]
[1777770445099,59.29,78353.02,0.0,-0.00117,0.0,0.24103]
[1777770450455,59.29,78364.49,0.0,-0.00116,0.0,0.23879]
[1777770456177,59.29,78369.16,0.0,-0.00115,0.0,0.23752]
[1777770461211,59.29,78372.33,0.0,-0.00115,0.0,0.2369]
[1777770467254,59.29,78373.17,0.0,-0.00115,0.0,0.23674]
[1777770472289,59.29,78381.23,0.0,-0.00114,0.0,0.23519]
[1777770477326,59.29,78384.85,0.0,-0.00113,0.0,0.23449]
[1777770482359,59.29,78386.49,0.0,-0.00113,0.0,0.23418]
[1777770487397,59.29,78382.77,0.0,-0.00114,0.0,0.23489]
[1777770496459,59.29,78383.31,0.0,-0.00114,0.0,0.23479]
[1777770501493,59.29,78384.19,0.0,-0.00114,0.0,0.23462]
[1777770507535,59.29,78384.31,0.0,-0.00114,0.0,0.23459]
[1777770515592,59.29,78384.92,0.0,-0.00113,0.0,0.23412]
[1777770520946,59.29,78385.52,0.0,-0.00113,0.0,0.234]
[1777770523653,59.29,78366.89,0.0,-0.00115,0.0,0.23759]
[1777770528686,59.29,78359.64,0.0,-0.00116,0.0,0.239]
[1777770533720,59.29,78357.78,0.0,-0.00116,0.0,0.23936]
[1777770539763,59.29,78356.96,0.0,-0.00116,0.0,0.23952]
[1777770544801,59.29,78356.01,0.0,-0.00116,0.0,0.23971]
[1777770549837,59.29,78356.66,0.0,-0.00116,0.0,0.23958]
[1777770554871,59.29,78357.5,0.0,-0.00116,0.0,0.23942]
[1777770561919,59.29,78357.4,0.0,-0.00116,0.0,0.23944]
[1777770566954,59.29,78356.64,0.0,-0.00116,0.0,0.23958]
[1777770571989,59.29,78355.8,0.0,-0.00116,0.0,0.23938]
[1777770577025,59.29,78354.97,0.0,-0.00116,0.0,0.23954]
[1777770583067,59.29,78345.28,0.0,-0.00117,0.0,0.24144]
[1777770588102,59.29,78342.11,0.0,-0.00118,0.0,0.24207]
[1777770597165,59.29,78340.35,0.0,-0.00118,0.0,0.24242]
[1777770602201,59.29,78340.85,0.0,-0.00118,0.0,0.24232]
[1777770607236,59.29,78331.84,0.0,-0.00119,0.0,0.2441]
[1777770612270,59.29,78330.91,0.0,-0.00119,0.0,0.24429]
[1777770617306,59.29,78325.89,0.0,-0.00119,0.0,0.24529]
[1777770622341,59.29,78318.78,0.0,-0.0012,0.0,0.24671]
[1777770627375,59.29,78337.57,0.0,-0.00118,0.0,0.24296]
[1777770632411,59.29,78341.98,0.0,-0.00117,0.0,0.24172]
[1777770637453,59.29,78345.35,0.0,-0.00117,0.0,0.24106]
[1777770642488,59.29,78348.09,0.0,-0.00117,0.0,0.24052]
[1777770647524,59.29,78346.32,0.0,-0.00117,0.0,0.24087]
[1777770652559,59.29,78344.11,0.0,-0.00117,0.0,0.2413]
[1777770657594,59.29,78341.12,0.0,-0.00117,0.0,0.24189]
[1777770662628,59.29,78339.72,0.0,-0.00118,0.0,0.24217]
[1777770667664,59.29,78342.39,0.0,-0.00117,0.0,0.24164]
[1777770672700,59.29,78334.43,0.0,-0.00118,0.0,0.24321]
[1777770677737,59.29,78337.22,0.0,-0.00118,0.0,0.24266]
[1777770683776,59.29,78337.81,0.0,-0.00118,0.0,0.24254]
[1777770690828,59.29,78340.73,0.0,-0.00118,0.0,0.24197]
[1777770696867,59.29,78342.94,0.0,-0.00117,0.0,0.24116]
[1777770701902,59.29,78342.57,0.0,-0.00117,0.0,0.24123]
[1777770706937,59.29,78337.0,0.0,-0.00118,0.0,0.24233]
[1777770712280,59.29,78340.81,0.0,-0.00117,0.0,0.24158]
[1777770718015,59.29,78338.71,0.0,-0.00118,0.0,0.24199]
[1777770723051,59.29,78343.83,0.0,-0.00117,0.0,0.24099]
[1777770728087,59.29,78344.2,0.0,-0.00117,0.0,0.24091]
[1777770733121,59.29,78345.99,0.0,-0.00117,0.0,0.24056]
[1777770738156,59.29,78345.13,0.0,-0.00117,0.0,0.24073]
[1777770743193,59.29,78337.54,0.0,-0.00118,0.0,0.24223]
[1777770748226,59.29,78337.9,0.0,-0.00118,0.0,0.24215]
[1777770753261,59.29,78338.5,0.0,-0.00117,0.0,0.24166]
[1777770758296,59.29,78334.86,0.0,-0.00118,0.0,0.24238]
[1777770764338,59.29,78336.47,0.0,-0.00118,0.0,0.24206]
[1777770769373,59.29,78340.06,0.0,-0.00117,0.0,0.24136]
[1777770774409,59.29,78340.52,0.0,-0.00117,0.0,0.24127]
[1777770782771,59.29,78339.49,0.0,-0.00117,0.0,0.24147]
[1777770788506,59.29,78340.74,0.0,-0.00117,0.0,0.24122]
[1777770793544,59.29,78342.46,0.0,-0.00117,0.0,0.24088]
[1777770798579,59.29,78342.48,0.0,-0.00117,0.0,0.24088]
[1777770803614,59.29,78342.71,0.0,-0.00117,0.0,0.24084]
[1777770809657,59.29,78341.97,0.0,-0.00117,0.0,0.24098]
[1777770816706,59.29,78355.35,0.0,-0.00115,0.0,0.238]
[1777770821742,59.29,78350.24,0.0,-0.00116,0.0,0.23899]
[1777770827784,59.29,78351.01,0.0,-0.00116,0.0,0.23884]
[1777770833121,59.29,78350.45,0.0,-0.00116,0.0,0.23895]
[1777770838862,59.29,78343.77,0.0,-0.00117,0.0,0.24026]
[1777770844902,59.29,78350.17,0.0,-0.00116,0.0,0.23901]
[1777770849938,59.29,78347.0,0.0,-0.00116,0.0,0.23962]
[1777770854973,59.29,78343.28,0.0,-0.00117,0.0,0.24035]
[1777770861015,59.29,78343.59,0.0,-0.00117,0.0,0.24029]
[1777770866050,59.29,78344.29,0.0,-0.00117,0.0,0.24016]
[1777770871085,59.29,78346.11,0.0,-0.00116,0.0,0.23943]
[1777770883471,59.29,78347.0,0.0,-0.00116,0.0,0.23926]
[1777770889215,59.29,78349.72,0.0,-0.00116,0.0,0.23872]
[1777770894249,59.29,78352.75,0.0,-0.00116,0.0,0.23813]
[1777770899284,59.29,78352.71,0.0,-0.00116,0.0,0.23814]
[1777770904319,59.29,78352.28,0.0,-0.00116,0.0,0.23823]
[1777770909353,59.29,78351.62,0.0,-0.00116,0.0,0.23835]
[1777770914389,59.29,78351.33,0.0,-0.00116,0.0,0.23841]
[1777770920431,59.29,78353.44,0.0,-0.00115,0.0,0.238]
[1777770925465,59.29,78353.31,0.0,-0.00115,0.0,0.23803]
[1777770930502,59.29,78359.99,0.0,-0.00115,0.0,0.23673]
[1777770935537,59.29,78362.67,0.0,-0.00114,0.0,0.23585]
[1777770940571,59.29,78362.45,0.0,-0.00114,0.0,0.23589]
[1777770945607,59.29,78362.59,0.0,-0.00114,0.0,0.23586]
[1777770952657,59.29,78362.47,0.0,-0.00114,0.0,0.23589]
[1777770957691,59.29,78361.96,0.0,-0.00114,0.0,0.23598]
[1777770964039,59.29,78361.79,0.0,-0.00114,0.0,0.23602]
[1777770969776,59.29,78362.27,0.0,-0.00114,0.0,0.23592]
[1777770975818,59.29,78361.9,0.0,-0.00114,0.0,0.236]
[1777770981861,59.29,78371.2,0.0,-0.00113,0.0,0.23421]
[1777770986896,59.29,78361.26,0.0,-0.00114,0.0,0.23612]
[1777770991932,59.29,78359.88,0.0,-0.00114,0.0,0.23602]
[1777770996977,59.29,78359.92,0.0,-0.00114,0.0,0.23601]
[1777771002012,59.29,78348.69,0.0,-0.00116,0.0,0.23819]
[1777771007046,59.29,78349.69,0.0,-0.00116,0.0,0.23799]
[1777771014389,59.29,78350.46,0.0,-0.00115,0.0,0.23784]
[1777771020139,59.29,78342.14,0.0,-0.00116,0.0,0.23947]
[1777771025173,59.29,78340.03,0.0,-0.00117,0.0,0.23988]
[1777771030214,59.29,78341.16,0.0,-0.00116,0.0,0.23966]
[1777771036255,59.29,78342.37,0.0,-0.00116,0.0,0.23942]
[1777771041290,59.29,78342.61,0.0,-0.00116,0.0,0.23938]
[1777771047332,59.29,78336.45,0.0,-0.00117,0.0,0.24058]
[1777771049347,59.29,78335.19,0.0,-0.00117,0.0,0.24083]
[1777771052369,59.29,78335.65,0.0,-0.00117,0.0,0.24037]
[1777771057404,59.29,78334.54,0.0,-0.00117,0.0,0.24059]
[1777771062440,59.29,78319.66,0.0,-0.00119,0.0,0.24353]
[1777771067475,59.29,78318.6,0.0,-0.00119,0.0,0.24374]
[1777771072511,59.29,78315.74,0.0,-0.00119,0.0,0.24431]
[1777771077546,59.29,78302.22,0.0,-0.0012,0.0,0.24701]
[1777771082581,59.29,78300.73,0.0,-0.00121,0.0,0.24731]
[1777771087617,59.29,78301.15,0.0,-0.00121,0.0,0.24723]
[1777771092651,59.29,78303.33,0.0,-0.0012,0.0,0.24679]
[1777771097686,59.29,78307.11,0.0,-0.0012,0.0,0.24603]
[1777771102721,59.29,78312.5,0.0,-0.00119,0.0,0.24495]
[1777771107756,59.29,78310.4,0.0,-0.0012,0.0,0.24537]
[1777771112792,59.29,78310.09,0.0,-0.00119,0.0,0.24506]
[1777771117826,59.29,78308.02,0.0,-0.0012,0.0,0.24547]
[1777771122862,59.29,78299.75,0.0,-0.00121,0.0,0.24713]
[1777771127898,59.29,78297.85,0.0,-0.00121,0.0,0.24751]
[1777771133941,59.29,78293.5,0.0,-0.00121,0.0,0.24839]
[1777771138975,59.29,78288.78,0.0,-0.00122,0.0,0.24935]
[1777771144016,59.29,78287.6,0.0,-0.00122,0.0,0.24959]
[1777771149044,59.29,78286.57,0.0,-0.00122,0.0,0.2498]
[1777771154080,59.29,78285.09,0.0,-0.00122,0.0,0.2501]
[1777771159115,59.29,78283.32,0.0,-0.00122,0.0,0.25046]
[1777771162167,59.29,78264.77,0.0,-0.00124,0.0,0.25426]
[1777771167178,59.29,78257.45,0.0,-0.00125,0.0,0.25578]
[1777771172213,59.29,78254.74,0.0,-0.00125,0.0,0.25595]
[1777771177248,59.29,78255.46,0.0,-0.00125,0.0,0.2558]
[1777771182283,59.29,78251.93,0.0,-0.00126,0.0,0.25654]
[1777771187318,59.29,78253.9,0.0,-0.00125,0.0,0.25613]
[1777771192355,59.29,78255.06,0.0,-0.00125,0.0,0.25589]
[1777771197390,59.29,78257.54,0.0,-0.00125,0.0,0.25537]
[1777771202427,59.29,78256.74,0.0,-0.00125,0.0,0.25554]
[1777771207459,59.29,78257.42,0.0,-0.00125,0.0,0.2554]
[1777771212496,59.29,78258.32,0.0,-0.00125,0.0,0.25521]
[1777771217530,59.29,78275.85,0.0,-0.00123,0.0,0.2516]
[1777771223572,59.29,78275.11,0.0,-0.00123,0.0,0.25175]
[1777771228607,59.29,78273.04,0.0,-0.00123,0.0,0.25217]
[1777771233642,59.29,78272.14,0.0,-0.00123,0.0,0.25197]
[1777771238677,59.29,78283.88,0.0,-0.00122,0.0,0.24958]
[1777771243712,59.29,78274.26,0.0,-0.00123,0.0,0.25154]
[1777771248747,59.29,78278.14,0.0,-0.00123,0.0,0.25075]
[1777771253782,59.29,78281.75,0.0,-0.00122,0.0,0.25001]
[1777771259826,59.29,78282.83,0.0,-0.00122,0.0,0.24979]
[1777771264860,59.29,78282.99,0.0,-0.00122,0.0,0.24976]
[1777771269895,59.29,78278.06,0.0,-0.00123,0.0,0.25076]
[1777771274930,59.29,78275.95,0.0,-0.00123,0.0,0.25119]
[1777771279964,59.29,78274.68,0.0,-0.00123,0.0,0.25145]
[1777771285000,59.29,78272.8,0.0,-0.00123,0.0,0.25184]
[1777771294071,59.29,78272.47,0.0,-0.00123,0.0,0.25152]
[1777771299105,59.29,78261.14,0.0,-0.00124,0.0,0.25385]
[1777771304141,59.29,78261.91,0.0,-0.00124,0.0,0.25369]
[1777771309177,59.29,78261.26,0.0,-0.00124,0.0,0.25383]
[1777771314212,59.29,78261.81,0.0,-0.00124,0.0,0.25371]
[1777771319247,59.29,78255.32,0.0,-0.00125,0.0,0.25505]
[1777771324282,59.29,78254.36,0.0,-0.00125,0.0,0.25525]
[1777771329318,59.29,78249.72,0.0,-0.00126,0.0,0.25622]
[1777771333346,59.29,78229.37,0.0,-0.00128,0.0,0.26048]
[1777771338388,59.29,78227.84,0.0,-0.00128,0.0,0.26081]
[1777771343420,59.29,78218.28,0.0,-0.00129,0.0,0.26283]
[1777771348457,59.29,78232.16,0.0,-0.00128,0.0,0.25989]
[1777771353490,59.29,78233.98,0.0,-0.00127,0.0,0.25912]
[1777771358524,59.29,78236.45,0.0,-0.00127,0.0,0.2586]
[1777771364567,59.29,78237.38,0.0,-0.00127,0.0,0.2584]
[1777771369604,59.29,78240.04,0.0,-0.00126,0.0,0.25784]
[1777771375647,59.29,78236.57,0.0,-0.00127,0.0,0.25857]
[1777771381689,59.29,78237.72,0.0,-0.00127,0.0,0.25833]
[1777771386725,59.29,78240.13,0.0,-0.00126,0.0,0.25783]
[1777771391760,59.29,78241.79,0.0,-0.00126,0.0,0.25748]
[1777771396795,59.29,78241.81,0.0,-0.00126,0.0,0.25747]
[1777771403843,59.29,78241.85,0.0,-0.00126,0.0,0.25747]
[1777771408879,59.29,78242.99,0.0,-0.00126,0.0,0.25723]
[1777771413914,59.29,78243.07,0.0,-0.00126,0.0,0.25682]
[1777771418949,59.29,78240.83,0.0,-0.00126,0.0,0.25729]
[1777771423984,59.29,78241.87,0.0,-0.00126,0.0,0.25707]
[1777771429019,59.29,78250.12,0.0,-0.00125,0.0,0.25535]
[1777771434053,59.29,78253.09,0.0,-0.00125,0.0,0.25474]
[1777771439089,59.29,78260.44,0.0,-0.00124,0.0,0.25322]
[1777771444124,59.29,78271.73,0.0,-0.00123,0.0,0.2509]
[1777771454195,59.29,78267.12,0.0,-0.00123,0.0,0.25185]
[1777771463264,59.29,78262.09,0.0,-0.00124,0.0,0.25288]
[1777771469305,59.29,78247.51,0.0,-0.00125,0.0,0.2559]
[1777771474341,59.29,78249.74,0.0,-0.00125,0.0,0.25504]
[1777771479376,59.29,78251.63,0.0,-0.00125,0.0,0.25465]
[1777771484411,59.29,78253.92,0.0,-0.00124,0.0,0.25418]
[1777771490453,59.29,78254.26,0.0,-0.00124,0.0,0.25411]
[1777771496496,59.29,78257.47,0.0,-0.00124,0.0,0.25344]
[1777771501531,59.29,78258.45,0.0,-0.00124,0.0,0.25324]
[1777771506566,59.29,78258.86,0.0,-0.00124,0.0,0.25316]
[1777771514621,59.29,78259.05,0.0,-0.00124,0.0,0.25312]
[1777771519658,59.29,78267.5,0.0,-0.00123,0.0,0.25138]
[1777771524693,59.29,78264.06,0.0,-0.00123,0.0,0.25209]
[1777771529728,59.29,78260.73,0.0,-0.00124,0.0,0.25277]
[1777771534764,59.29,78261.67,0.0,-0.00123,0.0,0.25219]
[1777771539798,59.29,78259.48,0.0,-0.00124,0.0,0.25264]
[1777771544833,59.29,78258.78,0.0,-0.00124,0.0,0.25279]
[1777771551882,59.29,78253.31,0.0,-0.00124,0.0,0.25391]
[1777771558932,59.29,78251.96,0.0,-0.00124,0.0,0.25419]
[1777771563966,59.29,78249.01,0.0,-0.00125,0.0,0.2548]
[1777771569000,59.29,78246.88,0.0,-0.00125,0.0,0.25525]
[1777771578065,59.29,78245.55,0.0,-0.00125,0.0,0.25552]
[1777771583099,59.29,78244.48,0.0,-0.00125,0.0,0.25574]
[1777771588429,59.29,78242.45,0.0,-0.00126,0.0,0.25617]
[1777771596191,59.29,78242.23,0.0,-0.00125,0.0,0.25582]
[1777771606259,59.29,78241.64,0.0,-0.00125,0.0,0.25594]
[1777771612304,59.29,78240.03,0.0,-0.00126,0.0,0.25628]
[1777771618643,59.29,78239.47,0.0,-0.00126,0.0,0.2564]
[1777771624388,59.29,78239.47,0.0,-0.00126,0.0,0.2564]
[1777771629423,59.29,78225.54,0.0,-0.00127,0.0,0.25931]
[1777771634458,59.29,78224.66,0.0,-0.00127,0.0,0.2595]
[1777771640500,59.29,78225.1,0.0,-0.00127,0.0,0.25941]
[1777771645534,59.29,78228.42,0.0,-0.00127,0.0,0.25871]
[1777771650570,59.29,78230.92,0.0,-0.00127,0.0,0.25818]
[1777771655605,59.29,78234.62,0.0,-0.00126,0.0,0.25702]
[1777771661647,59.29,78243.01,0.0,-0.00125,0.0,0.25527]
[1777771665676,59.29,78267.55,0.0,-0.00122,0.0,0.25022]
[1777771672723,59.29,78264.27,0.0,-0.00123,0.0,0.25089]
[1777771679068,59.29,78257.39,0.0,-0.00124,0.0,0.2523]
[1777771684809,59.29,78255.32,0.0,-0.00124,0.0,0.25273]
[1777771689844,59.29,78250.19,0.0,-0.00124,0.0,0.25378]
[1777771697900,59.29,78249.01,0.0,-0.00124,0.0,0.25403]
[1777771702935,59.29,78248.43,0.0,-0.00125,0.0,0.25415]
[1777771707972,59.29,78253.87,0.0,-0.00124,0.0,0.25302]
[1777771713007,59.29,78259.7,0.0,-0.00123,0.0,0.25144]
[1777771718042,59.29,78260.44,0.0,-0.00123,0.0,0.25129]
[1777771723077,59.29,78263.23,0.0,-0.00123,0.0,0.25072]
[1777771728111,59.29,78263.57,0.0,-0.00123,0.0,0.25065]
[1777771733146,59.29,78264.25,0.0,-0.00123,0.0,0.25051]
[1777771738181,59.29,78255.64,0.0,-0.00124,0.0,0.25227]
[1777771743220,59.29,78255.25,0.0,-0.00124,0.0,0.25235]
[1777771749565,59.29,78254.37,0.0,-0.00124,0.0,0.25253]
[1777771755301,59.29,78254.1,0.0,-0.00124,0.0,0.25259]
[1777771760336,59.29,78253.9,0.0,-0.00124,0.0,0.25263]
[1777771768392,59.29,78253.88,0.0,-0.00124,0.0,0.25263]
[1777771773427,59.29,78252.51,0.0,-0.00124,0.0,0.25253]
[1777771778463,59.29,78245.45,0.0,-0.00124,0.0,0.25399]
[1777771783496,59.29,78251.65,0.0,-0.00124,0.0,0.25271]
[1777771788532,59.29,78258.28,0.0,-0.00123,0.0,0.25135]
[1777771793568,59.29,78262.2,0.0,-0.00123,0.0,0.25054]
[1777771799913,59.29,78263.68,0.0,-0.00122,0.0,0.25024]
[1777771805653,59.29,78249.26,0.0,-0.00124,0.0,0.2532]
[1777771810690,59.29,78253.02,0.0,-0.00124,0.0,0.25242]
[1777771815723,59.29,78253.83,0.0,-0.00124,0.0,0.25226]
[1777771821769,59.29,78255.69,0.0,-0.00123,0.0,0.25188]
[1777771830125,59.29,78251.91,0.0,-0.00124,0.0,0.25265]
[1777771835870,59.29,78249.75,0.0,-0.00124,0.0,0.25271]
[1777771841913,59.29,78249.91,0.0,-0.00124,0.0,0.25268]
[1777771846948,59.29,78252.66,0.0,-0.00123,0.0,0.25211]
[1777771851985,59.29,78253.01,0.0,-0.00123,0.0,0.25204]
[1777771858029,59.29,78254.45,0.0,-0.00123,0.0,0.25174]
[1777771863064,59.29,78254.37,0.0,-0.00123,0.0,0.25176]
[1777771869107,59.29,78254.85,0.0,-0.00123,0.0,0.25166]
[1777771874141,59.29,78256.15,0.0,-0.00123,0.0,0.2514]
[1777771881190,59.29,78255.85,0.0,-0.00123,0.0,0.25146]
[1777771886226,59.29,78254.41,0.0,-0.00123,0.0,0.25175]
[1777771891261,59.29,78253.97,0.0,-0.00123,0.0,0.25146]
[1777771897305,59.29,78254.84,0.0,-0.00123,0.0,0.25128]
[1777771903392,59.29,78256.62,0.0,-0.00123,0.0,0.25091]
[1777771908426,59.29,78246.87,0.0,-0.00124,0.0,0.25292]
[1777771913461,59.29,78245.26,0.0,-0.00124,0.0,0.25325]
[1777771919504,59.29,78243.37,0.0,-0.00124,0.0,0.25364]
[1777771924539,59.29,78250.76,0.0,-0.00124,0.0,0.25212]
[1777771929574,59.29,78258.4,0.0,-0.00123,0.0,0.25055]
[1777771935615,59.29,78259.24,0.0,-0.00123,0.0,0.25038]
[1777771940898,59.29,78266.72,0.0,-0.00122,0.0,0.24886]
[1777771946692,59.29,78264.35,0.0,-0.00122,0.0,0.24934]
[1777771951727,59.29,78257.7,0.0,-0.00123,0.0,0.25031]
[1777771956762,59.29,78246.93,0.0,-0.00124,0.0,0.25252]
[1777771961799,59.29,78245.15,0.0,-0.00124,0.0,0.25288]
[1777771968849,59.29,78241.22,0.0,-0.00124,0.0,0.25369]
[1777771973882,59.29,78238.97,0.0,-0.00125,0.0,0.25416]
[1777771979924,59.29,78240.15,0.0,-0.00125,0.0,0.25391]
[1777771984960,59.29,78245.06,0.0,-0.00124,0.0,0.2529]
[1777771989993,59.29,78246.48,0.0,-0.00124,0.0,0.25261]
[1777771996035,59.29,78246.59,0.0,-0.00124,0.0,0.25259]
[1777772001322,59.29,78249.99,0.0,-0.00123,0.0,0.25189]
[1777772007113,59.29,78252.27,0.0,-0.00123,0.0,0.25142]
[1777772015172,59.29,78252.69,0.0,-0.00123,0.0,0.25095]
[1777772020207,59.29,78254.67,0.0,-0.00123,0.0,0.25054]
[1777772025240,59.29,78256.08,0.0,-0.00123,0.0,0.25026]
[1777772031532,59.29,78254.16,0.0,-0.00123,0.0,0.25065]
[1777772037324,59.29,78256.2,0.0,-0.00123,0.0,0.25023]
[1777772042358,59.29,78251.82,0.0,-0.00123,0.0,0.25113]
[1777772047395,59.29,78251.41,0.0,-0.00123,0.0,0.25121]
[1777772053435,59.29,78252.77,0.0,-0.00123,0.0,0.25093]
[1777772058471,59.29,78251.52,0.0,-0.00123,0.0,0.25119]
[1777772063505,59.29,78249.14,0.0,-0.00123,0.0,0.25168]
[1777772068541,59.29,78239.34,0.0,-0.00124,0.0,0.25369]
[1777772073576,59.29,78237.51,0.0,-0.00124,0.0,0.25368]
[1777772078610,59.29,78236.4,0.0,-0.00125,0.0,0.25391]
[1777772083646,59.29,78232.4,0.0,-0.00125,0.0,0.25474]
[1777772088680,59.29,78229.62,0.0,-0.00125,0.0,0.25532]
[1777772095730,59.29,78225.86,0.0,-0.00126,0.0,0.2561]
[1777772102023,59.29,78224.02,0.0,-0.00126,0.0,0.25648]
[1777772107815,59.29,78222.19,0.0,-0.00126,0.0,0.25687]
[1777772116877,59.29,78221.49,0.0,-0.00126,0.0,0.25701]
[1777772122163,59.29,78222.03,0.0,-0.00126,0.0,0.2569]
[1777772127957,59.29,78219.75,0.0,-0.00126,0.0,0.25738]
[1777772132990,59.29,78218.37,0.0,-0.00126,0.0,0.25727]
[1777772138028,59.29,78217.85,0.0,-0.00126,0.0,0.25738]
[1777772143066,59.29,78217.97,0.0,-0.00126,0.0,0.25736]
[1777772148098,59.29,78218.33,0.0,-0.00126,0.0,0.25728]
[1777772153134,59.29,78219.09,0.0,-0.00126,0.0,0.25712]
[1777772162447,59.29,78219.62,0.0,-0.00126,0.0,0.25701]
[1777772172515,59.29,78220.45,0.0,-0.00126,0.0,0.25684]
[1777772179315,59.29,78220.47,0.0,-0.00126,0.0,0.25683]
[1777772187371,59.29,78220.72,0.0,-0.00126,0.0,0.25678]
[1777772192655,59.29,78220.77,0.0,-0.00126,0.0,0.25638]
[1777772199456,59.29,78221.13,0.0,-0.00126,0.0,0.2563]
[1777772204491,59.29,78220.56,0.0,-0.00126,0.0,0.25642]
[1777772209526,59.29,78207.24,0.0,-0.00128,0.0,0.25922]
[1777772214560,59.29,78208.65,0.0,-0.00127,0.0,0.25892]
[1777772219597,59.29,78208.4,0.0,-0.00127,0.0,0.25897]
[1777772224633,59.29,78205.02,0.0,-0.00128,0.0,0.25968]
[1777772229666,59.29,78192.07,0.0,-0.00129,0.0,0.26243]
[1777772234701,59.29,78190.4,0.0,-0.00129,0.0,0.26279]
[1777772241750,59.29,78188.2,0.0,-0.0013,0.0,0.26326]
[1777772246785,59.29,78182.92,0.0,-0.0013,0.0,0.26439]
[1777772251822,59.29,78178.57,0.0,-0.00131,0.0,0.26492]
[1777772256854,59.29,78173.94,0.0,-0.00131,0.0,0.26592]
[1777772261890,59.29,78156.56,0.0,-0.00133,0.0,0.26969]
[1777772266926,59.29,78158.17,0.0,-0.00133,0.0,0.26934]
[1777772271961,59.29,78155.84,0.0,-0.00133,0.0,0.26985]
[1777772277030,59.29,78143.63,0.0,-0.00135,0.0,0.27253]
[1777772282049,59.29,78138.24,0.0,-0.00135,0.0,0.27372]
[1777772287080,59.29,78150.01,0.0,-0.00134,0.0,0.27112]
[1777772292116,59.29,78162.77,0.0,-0.00133,0.0,0.26834]
[1777772297151,59.29,78168.59,0.0,-0.00132,0.0,0.26707]
[1777772302186,59.29,78174.61,0.0,-0.00131,0.0,0.26577]
[1777772307222,59.29,78174.05,0.0,-0.00131,0.0,0.26589]
[1777772312256,59.29,78171.63,0.0,-0.00131,0.0,0.26601]
[1777772317291,59.29,78169.72,0.0,-0.00131,0.0,0.26642]
[1777772323578,59.29,78167.7,0.0,-0.00132,0.0,0.26686]
[1777772329376,59.29,78150.53,0.0,-0.00134,0.0,0.2706]
[1777772334410,59.29,78150.15,0.0,-0.00134,0.0,0.27068]
[1777772339446,59.29,78152.57,0.0,-0.00134,0.0,0.27015]
[1777772344481,59.29,78161.41,0.0,-0.00132,0.0,0.26823]
[1777772349516,59.29,78161.59,0.0,-0.00132,0.0,0.26819]
[1777772354551,59.29,78159.64,0.0,-0.00133,0.0,0.26861]
[1777772360593,59.29,78160.06,0.0,-0.00133,0.0,0.26852]
[1777772366635,59.29,78158.73,0.0,-0.00133,0.0,0.26881]
[1777772371670,59.29,78157.87,0.0,-0.00133,0.0,0.26859]
[1777772376706,59.29,78157.18,0.0,-0.00133,0.0,0.26874]
[1777772381741,59.29,78160.08,0.0,-0.00132,0.0,0.26811]
[1777772386778,59.29,78163.2,0.0,-0.00132,0.0,0.26743]
[1777772392819,59.29,78162.28,0.0,-0.00132,0.0,0.26763]
[1777772399869,59.29,78161.35,0.0,-0.00132,0.0,0.26783]
[1777772407923,59.29,78159.57,0.0,-0.00133,0.0,0.26822]
[1777772412963,59.29,78169.74,0.0,-0.00131,0.0,0.26602]
[1777772415982,59.29,78194.23,0.0,-0.00128,0.0,0.26078]
[1777772421016,59.29,78197.53,0.0,-0.00128,0.0,0.26008]
[1777772426051,59.29,78201.38,0.0,-0.00128,0.0,0.25926]
[1777772428065,59.29,78181.17,0.0,-0.0013,0.0,0.26356]
[1777772433101,59.29,78181.86,0.0,-0.0013,0.0,0.26301]
[1777772438138,59.29,78189.44,0.0,-0.00129,0.0,0.26139]
[1777772443173,59.29,78187.14,0.0,-0.00129,0.0,0.26188]
[1777772448210,59.29,78188.34,0.0,-0.00129,0.0,0.26163]
[1777772453243,59.29,78197.97,0.0,-0.00128,0.0,0.25959]
[1777772458280,59.29,78198.71,0.0,-0.00128,0.0,0.25943]
[1777772463317,59.29,78200.98,0.0,-0.00127,0.0,0.25895]
[1777772468349,59.29,78203.25,0.0,-0.00127,0.0,0.25847]
[1777772473384,59.29,78202.24,0.0,-0.00127,0.0,0.25869]
[1777772482451,59.29,78202.58,0.0,-0.00127,0.0,0.25862]
[1777772487488,59.29,78202.25,0.0,-0.00127,0.0,0.25868]
[1777772494782,59.29,78186.23,0.0,-0.00129,0.0,0.26168]
[1777772502591,59.29,78187.02,0.0,-0.00129,0.0,0.26151]
[1777772507626,59.29,78191.42,0.0,-0.00128,0.0,0.26058]
[1777772512661,59.29,78191.68,0.0,-0.00128,0.0,0.26052]
[1777772517696,59.29,78192.01,0.0,-0.00128,0.0,0.26045]
[1777772524995,59.29,78193.12,0.0,-0.00128,0.0,0.26022]
[1777772530790,59.29,78196.16,0.0,-0.00128,0.0,0.25957]
[1777772535825,59.29,78196.23,0.0,-0.00128,0.0,0.25956]
[1777772542874,59.29,78198.09,0.0,-0.00128,0.0,0.25917]
[1777772547909,59.29,78200.04,0.0,-0.00127,0.0,0.25875]
[1777772552945,59.29,78199.4,0.0,-0.00127,0.0,0.25849]
[1777772559999,59.29,78198.6,0.0,-0.00127,0.0,0.25866]
[1777772565028,59.29,78197.77,0.0,-0.00127,0.0,0.25884]
[1777772573085,59.29,78199.08,0.0,-0.00127,0.0,0.25856]
[1777772578122,59.29,78198.95,0.0,-0.00127,0.0,0.25859]
[1777772583155,59.29,78201.87,0.0,-0.00127,0.0,0.25797]
[1777772588189,59.29,78203.58,0.0,-0.00127,0.0,0.25762]
[1777772593225,59.29,78204.67,0.0,-0.00127,0.0,0.25739]
[1777772599266,59.29,78206.18,0.0,-0.00126,0.0,0.25707]
[1777772605568,59.29,78206.37,0.0,-0.00126,0.0,0.25703]
[1777772611351,59.29,78207.32,0.0,-0.00126,0.0,0.25644]
[1777772616386,59.29,78196.0,0.0,-0.00127,0.0,0.25881]
[1777772621421,59.29,78197.79,0.0,-0.00127,0.0,0.25844]
[1777772626460,59.29,78200.81,0.0,-0.00127,0.0,0.2578]
[1777772631495,59.29,78205.91,0.0,-0.00126,0.0,0.25673]
[1777772636531,59.29,78214.73,0.0,-0.00125,0.0,0.25489]
[1777772641567,59.29,78217.82,0.0,-0.00125,0.0,0.25425]
[1777772646604,59.29,78221.23,0.0,-0.00125,0.0,0.25355]
[1777772651638,59.29,78221.61,0.0,-0.00125,0.0,0.25347]
[1777772656673,59.29,78223.41,0.0,-0.00124,0.0,0.2531]
[1777772661709,59.29,78224.86,0.0,-0.00124,0.0,0.2528]
[1777772667751,59.29,78222.97,0.0,-0.00124,0.0,0.25319]
[1777772672786,59.29,78220.81,0.0,-0.00124,0.0,0.25324]
[1777772678827,59.29,78219.37,0.0,-0.00125,0.0,0.25354]
[1777772683862,59.29,78220.06,0.0,-0.00125,0.0,0.2534]
[1777772692927,59.29,78221.02,0.0,-0.00124,0.0,0.2532]
[1777772697961,59.29,78222.96,0.0,-0.00124,0.0,0.2528]
[1777772702999,59.29,78224.63,0.0,-0.00124,0.0,0.25246]
[1777772708034,59.29,78220.94,0.0,-0.00124,0.0,0.25322]
[1777772713069,59.29,78221.05,0.0,-0.00124,0.0,0.25319]
[1777772718106,59.29,78220.24,0.0,-0.00125,0.0,0.25336]
[1777772723138,59.29,78218.88,0.0,-0.00125,0.0,0.25364]
[1777772728174,59.29,78215.67,0.0,-0.00125,0.0,0.25431]
[1777772733209,59.29,78216.19,0.0,-0.00125,0.0,0.25381]
[1777772738243,59.29,78219.22,0.0,-0.00124,0.0,0.25318]
[1777772743279,59.29,78220.83,0.0,-0.00124,0.0,0.25285]
[1777772748316,59.29,78221.02,0.0,-0.00124,0.0,0.25281]
[1777772753349,59.29,78219.73,0.0,-0.00124,0.0,0.25308]
[1777772758386,59.29,78217.73,0.0,-0.00125,0.0,0.25349]
[1777772765435,59.29,78215.93,0.0,-0.00125,0.0,0.25386]
[1777772772484,59.29,78213.93,0.0,-0.00125,0.0,0.25428]
[1777772779533,59.29,78212.73,0.0,-0.00125,0.0,0.25453]
[1777772786834,59.29,78211.81,0.0,-0.00125,0.0,0.25472]
[1777772793635,59.29,78216.84,0.0,-0.00125,0.0,0.25329]
[1777772798671,59.29,78219.25,0.0,-0.00124,0.0,0.25279]
[1777772803706,59.29,78224.64,0.0,-0.00124,0.0,0.25168]
[1777772810756,59.29,78225.98,0.0,-0.00123,0.0,0.2514]
[1777772817050,59.29,78227.84,0.0,-0.00123,0.0,0.25102]
[1777772822843,59.29,78233.49,0.0,-0.00123,0.0,0.24986]
[1777772827874,59.29,78240.19,0.0,-0.00122,0.0,0.2485]
[1777772832908,59.29,78254.98,0.0,-0.0012,0.0,0.24551]
[1777772837944,59.29,78266.73,0.0,-0.00119,0.0,0.24316]
[1777772842979,59.29,78270.44,0.0,-0.00119,0.0,0.24242]
[1777772848014,59.29,78269.0,0.0,-0.00119,0.0,0.24271]
[1777772854056,59.29,78268.86,0.0,-0.00119,0.0,0.24236]
[1777772859091,59.29,78254.33,0.0,-0.0012,0.0,0.24526]
[1777772865133,59.29,78255.68,0.0,-0.0012,0.0,0.24499]
[1777772870168,59.29,78259.79,0.0,-0.0012,0.0,0.24417]
[1777772875203,59.29,78266.96,0.0,-0.00119,0.0,0.24274]
[1777772880238,59.29,78267.79,0.0,-0.00119,0.0,0.24257]
[1777772885273,59.29,78265.14,0.0,-0.00119,0.0,0.2431]
[1777772890309,59.29,78257.37,0.0,-0.0012,0.0,0.24465]
[1777772895343,59.29,78253.33,0.0,-0.0012,0.0,0.24546]
[1777772900377,59.29,78253.39,0.0,-0.0012,0.0,0.24545]
[1777772905413,59.29,78253.75,0.0,-0.0012,0.0,0.24538]
[1777772911455,59.29,78255.61,0.0,-0.0012,0.0,0.24462]
[1777772916491,59.29,78252.14,0.0,-0.0012,0.0,0.24532]
[1777772921525,59.29,78250.19,0.0,-0.0012,0.0,0.24571]
[1777772927567,59.29,78248.94,0.0,-0.00121,0.0,0.24596]
[1777772932602,59.29,78246.89,0.0,-0.00121,0.0,0.24638]
[1777772937894,59.29,78247.35,0.0,-0.00121,0.0,0.24628]
[1777772943681,59.29,78231.08,0.0,-0.00123,0.0,0.24959]
[1777772948713,59.29,78231.4,0.0,-0.00123,0.0,0.24952]
[1777772953749,59.29,78230.82,0.0,-0.00123,0.0,0.24964]
[1777772960806,59.29,78230.83,0.0,-0.00123,0.0,0.24964]
[1777772965837,59.29,78235.24,0.0,-0.00122,0.0,0.24874]
[1777772970872,59.29,78246.84,0.0,-0.00121,0.0,0.24639]
[1777772975907,59.29,78257.36,0.0,-0.00119,0.0,0.2439]
[1777772980942,59.29,78264.21,0.0,-0.00119,0.0,0.24253]
[1777772988246,59.29,78261.68,0.0,-0.00119,0.0,0.24303]
[1777772997053,59.29,78260.66,0.0,-0.00119,0.0,0.24324]
[1777773002089,59.29,78261.87,0.0,-0.00119,0.0,0.24299]
[1777773007123,59.29,78256.74,0.0,-0.0012,0.0,0.24402]
[1777773012160,59.29,78256.58,0.0,-0.0012,0.0,0.24405]
[1777773017194,59.29,78254.1,0.0,-0.0012,0.0,0.24455]
[1777773024243,59.29,78253.42,0.0,-0.0012,0.0,0.24468]
[1777773029278,59.29,78253.24,0.0,-0.0012,0.0,0.24472]
[1777773035320,59.29,78253.9,0.0,-0.0012,0.0,0.24421]
[1777773040355,59.29,78253.89,0.0,-0.0012,0.0,0.24421]
[1777773047404,59.29,78254.56,0.0,-0.0012,0.0,0.24408]
[1777773052439,59.29,78254.57,0.0,-0.0012,0.0,0.24407]
[1777773057475,59.29,78254.42,0.0,-0.0012,0.0,0.2441]
[1777773062513,59.29,78251.97,0.0,-0.0012,0.0,0.2446]
[1777773067544,59.29,78251.46,0.0,-0.0012,0.0,0.2447]
[1777773072580,59.29,78252.47,0.0,-0.0012,0.0,0.2445]
[1777773077615,59.29,78242.71,0.0,-0.00121,0.0,0.24646]
[1777773082652,59.29,78238.39,0.0,-0.00121,0.0,0.24733]
[1777773087685,59.29,78235.24,0.0,-0.00122,0.0,0.24797]
[1777773092721,59.29,78234.46,0.0,-0.00122,0.0,0.24774]
[1777773099769,59.29,78233.86,0.0,-0.00122,0.0,0.24787]
[1777773106819,59.29,78232.83,0.0,-0.00122,0.0,0.24808]
[1777773114874,59.29,78232.75,0.0,-0.00122,0.0,0.24809]
[1777773122936,59.29,78231.35,0.0,-0.00122,0.0,0.24838]
[1777773127966,59.29,78231.2,0.0,-0.00122,0.0,0.24841]
[1777773133001,59.29,78231.27,0.0,-0.00122,0.0,0.24839]
[1777773138036,59.29,78231.4,0.0,-0.00122,0.0,0.24837]
[1777773143076,59.29,78231.28,0.0,-0.00122,0.0,0.24839]
[1777773148105,59.29,78231.88,0.0,-0.00122,0.0,0.24827]
[1777773153143,59.29,78232.96,0.0,-0.00122,0.0,0.24767]
[1777773158176,59.29,78232.9,0.0,-0.00122,0.0,0.24768]
[1777773163212,59.29,78232.43,0.0,-0.00122,0.0,0.24777]
[1777773169513,59.29,78232.25,0.0,-0.00122,0.0,0.24781]
[1777773175297,59.29,78232.75,0.0,-0.00122,0.0,0.24771]
[1777773180335,59.29,78233.07,0.0,-0.00122,0.0,0.24764]
[1777773185371,59.29,78238.23,0.0,-0.00121,0.0,0.2466]
[1777773191413,59.29,78241.66,0.0,-0.00121,0.0,0.24591]
[1777773196448,59.29,78240.81,0.0,-0.00121,0.0,0.24608]
[1777773202490,59.29,78242.61,0.0,-0.00121,0.0,0.24572]
[1777773207527,59.29,78235.94,0.0,-0.00121,0.0,0.24706]
[1777773212561,59.29,78223.56,0.0,-0.00122,0.0,0.24919]
[1777773217596,59.29,78223.07,0.0,-0.00123,0.0,0.24929]
[1777773222632,59.29,78223.9,0.0,-0.00122,0.0,0.24912]
[1777773229935,59.29,78223.96,0.0,-0.00122,0.0,0.24911]
[1777773240010,59.29,78225.69,0.0,-0.00122,0.0,0.24876]
[1777773246801,59.29,78227.45,0.0,-0.00122,0.0,0.2484]
[1777773253849,59.29,78228.22,0.0,-0.00122,0.0,0.24824]
[1777773258884,59.29,78229.54,0.0,-0.00122,0.0,0.24798]
[1777773263919,59.29,78228.52,0.0,-0.00122,0.0,0.24818]
[1777773269961,59.29,78228.83,0.0,-0.00122,0.0,0.24812]
[1777773277010,59.29,78227.53,0.0,-0.00122,0.0,0.248]
[1777773287076,59.29,78227.35,0.0,-0.00122,0.0,0.24804]
[1777773295137,59.29,78226.69,0.0,-0.00122,0.0,0.24817]
[1777773300427,59.29,78226.26,0.0,-0.00122,0.0,0.24826]
[1777773306213,59.29,78225.05,0.0,-0.00122,0.0,0.2485]
[1777773311250,59.29,78224.96,0.0,-0.00122,0.0,0.24852]
[1777773316286,59.29,78225.42,0.0,-0.00122,0.0,0.24843]
[1777773322328,59.29,78225.84,0.0,-0.00122,0.0,0.24834]
[1777773328370,59.29,78222.57,0.0,-0.00122,0.0,0.24901]
[1777773333405,59.29,78223.11,0.0,-0.00122,0.0,0.24852]
[1777773339446,59.29,78224.62,0.0,-0.00122,0.0,0.24821]
[1777773344482,59.29,78225.88,0.0,-0.00122,0.0,0.24795]
[1777773349517,59.29,78226.61,0.0,-0.00122,0.0,0.2478]
[1777773354551,59.29,78231.51,0.0,-0.00121,0.0,0.24681]
[1777773360847,59.29,78231.67,0.0,-0.00121,0.0,0.24678]
[1777773366639,59.29,78233.56,0.0,-0.00121,0.0,0.2464]
[1777773375699,59.29,78233.81,0.0,-0.00121,0.0,0.24635]
[1777773380987,59.29,78239.16,0.0,-0.0012,0.0,0.24527]
[1777773387782,59.29,78239.25,0.0,-0.0012,0.0,0.24525]
[1777773397853,59.29,78239.19,0.0,-0.0012,0.0,0.24488]
[1777773402888,59.29,78241.78,0.0,-0.0012,0.0,0.24436]
[1777773407926,59.29,78242.05,0.0,-0.0012,0.0,0.24431]
[1777773412966,59.29,78241.34,0.0,-0.0012,0.0,0.24445]
[1777773421270,59.29,78241.29,0.0,-0.0012,0.0,0.24446]
[1777773427064,59.29,78239.56,0.0,-0.0012,0.0,0.24481]
[1777773432100,59.29,78239.61,0.0,-0.0012,0.0,0.2448]
[1777773437137,59.29,78239.43,0.0,-0.0012,0.0,0.24483]
[1777773447205,59.29,78239.89,0.0,-0.0012,0.0,0.24474]
[1777773452240,59.29,78239.48,0.0,-0.0012,0.0,0.24444]
[1777773459290,59.29,78239.32,0.0,-0.0012,0.0,0.24448]
[1777773466338,59.29,78238.9,0.0,-0.0012,0.0,0.24456]
[1777773471621,59.29,78238.8,0.0,-0.0012,0.0,0.24458]
[1777773480433,59.29,78238.8,0.0,-0.0012,0.0,0.24458]
[1777773485471,59.29,78238.25,0.0,-0.0012,0.0,0.24469]
[1777773491762,59.29,78238.36,0.0,-0.0012,0.0,0.24467]
[1777773497556,59.29,78238.1,0.0,-0.0012,0.0,0.24472]
[1777773503597,59.29,78238.03,0.0,-0.0012,0.0,0.24473]
[1777773508632,59.29,78234.41,0.0,-0.00121,0.0,0.24546]
[1777773515681,59.29,78234.61,0.0,-0.0012,0.0,0.24504]
[1777773520718,59.29,78237.11,0.0,-0.0012,0.0,0.24454]
[1777773525751,59.29,78236.63,0.0,-0.0012,0.0,0.24463]
[1777773530809,59.29,78237.08,0.0,-0.0012,0.0,0.24454]
[1777773539864,59.29,78237.25,0.0,-0.0012,0.0,0.24451]
[1777773544899,59.29,78237.05,0.0,-0.0012,0.0,0.24455]
[1777773549934,59.29,78235.52,0.0,-0.0012,0.0,0.24486]
[1777773555975,59.29,78236.57,0.0,-0.0012,0.0,0.24465]
[1777773561010,59.29,78237.49,0.0,-0.0012,0.0,0.24446]
[1777773569067,59.29,78237.86,0.0,-0.0012,0.0,0.24439]
[1777773574102,59.29,78238.01,0.0,-0.0012,0.0,0.24398]
[1777773579137,59.29,78240.97,0.0,-0.00119,0.0,0.24339]
[1777773584172,59.29,78241.71,0.0,-0.00119,0.0,0.24324]
[1777773592227,59.29,78241.11,0.0,-0.00119,0.0,0.24336]
[1777773597263,59.29,78224.94,0.0,-0.00121,0.0,0.24661]
[1777773602298,59.29,78211.0,0.0,-0.00123,0.0,0.24944]
[1777773607332,59.29,78200.31,0.0,-0.00124,0.0,0.25164]
[1777773612611,59.29,78194.26,0.0,-0.00125,0.0,0.25289]
[1777773618410,59.29,78187.13,0.0,-0.00125,0.0,0.25436]
[1777773623446,59.29,78185.19,0.0,-0.00126,0.0,0.25477]
[1777773628481,59.29,78177.58,0.0,-0.00127,0.0,0.25636]
[1777773633516,59.29,78175.62,0.0,-0.00127,0.0,0.25637]
[1777773638556,59.29,78173.39,0.0,-0.00127,0.0,0.25684]
[1777773641576,59.29,78200.48,0.0,-0.00124,0.0,0.25121]
[1777773647622,59.29,78202.5,0.0,-0.00123,0.0,0.2508]
[1777773652892,59.29,78201.33,0.0,-0.00124,0.0,0.25104]
[1777773658697,59.29,78201.16,0.0,-0.00124,0.0,0.25107]
[1777773663735,59.29,78197.98,0.0,-0.00124,0.0,0.25173]
[1777773668768,59.29,78203.28,0.0,-0.00123,0.0,0.25064]
[1777773673803,59.29,78207.23,0.0,-0.00123,0.0,0.24983]
[1777773678839,59.29,78210.25,0.0,-0.00123,0.0,0.24921]
[1777773683874,59.29,78224.65,0.0,-0.00121,0.0,0.24629]
[1777773691929,59.29,78220.91,0.0,-0.00121,0.0,0.24666]
[1777773696965,59.29,78228.12,0.0,-0.0012,0.0,0.2452]
[1777773702000,59.29,78232.88,0.0,-0.0012,0.0,0.24425]
[1777773709050,59.29,78230.13,0.0,-0.0012,0.0,0.2448]
[1777773714088,59.29,78230.18,0.0,-0.0012,0.0,0.24479]
[1777773720127,59.29,78227.41,0.0,-0.00121,0.0,0.24535]
[1777773725162,59.29,78213.0,0.0,-0.00122,0.0,0.24826]
[1777773730197,59.29,78217.5,0.0,-0.00122,0.0,0.24735]
[1777773735232,59.29,78219.01,0.0,-0.00121,0.0,0.24704]
[1777773741274,59.29,78221.2,0.0,-0.00121,0.0,0.2466]
[1777773747316,59.29,78222.45,0.0,-0.00121,0.0,0.24635]
[1777773752351,59.29,78225.06,0.0,-0.00121,0.0,0.24544]
[1777773757386,59.29,78230.52,0.0,-0.0012,0.0,0.24434]
[1777773762421,59.29,78230.7,0.0,-0.0012,0.0,0.2443]
[1777773767456,59.29,78229.56,0.0,-0.0012,0.0,0.24453]
[1777773772492,59.29,78227.09,0.0,-0.0012,0.0,0.24503]
[1777773777526,59.29,78215.18,0.0,-0.00122,0.0,0.24744]
[1777773782561,59.29,78216.06,0.0,-0.00122,0.0,0.24726]
[1777773787595,59.29,78217.55,0.0,-0.00121,0.0,0.24696]
[1777773792631,59.29,78221.06,0.0,-0.00121,0.0,0.24625]
[1777773798673,59.29,78226.25,0.0,-0.0012,0.0,0.2452]
[1777773803973,59.29,78229.45,0.0,-0.0012,0.0,0.24456]
[1777773809750,59.29,78229.05,0.0,-0.0012,0.0,0.24464]
[1777773820828,59.29,78228.47,0.0,-0.0012,0.0,0.24437]
[1777773825862,59.29,78226.32,0.0,-0.0012,0.0,0.2448]
[1777773830897,59.29,78225.27,0.0,-0.0012,0.0,0.24501]
[1777773835932,59.29,78225.13,0.0,-0.0012,0.0,0.24504]
[1777773842980,59.29,78224.67,0.0,-0.0012,0.0,0.24514]
[1777773848017,59.29,78224.48,0.0,-0.0012,0.0,0.24517]
[1777773853052,59.29,78224.48,0.0,-0.0012,0.0,0.24517]
[1777773860101,59.29,78224.43,0.0,-0.0012,0.0,0.24518]
[1777773865139,59.29,78227.58,0.0,-0.0012,0.0,0.24455]
[1777773870171,59.29,78229.31,0.0,-0.0012,0.0,0.2442]
[1777773875206,59.29,78238.09,0.0,-0.00119,0.0,0.24207]
[1777773880241,59.29,78239.66,0.0,-0.00119,0.0,0.24176]
[1777773886283,59.29,78238.99,0.0,-0.00119,0.0,0.24189]
[1777773891318,59.29,78238.19,0.0,-0.00119,0.0,0.24205]
[1777773897359,59.29,78237.32,0.0,-0.00119,0.0,0.24222]
[1777773903404,59.29,78237.24,0.0,-0.00119,0.0,0.24224]
[1777773908439,59.29,78234.16,0.0,-0.00119,0.0,0.24285]
[1777773914747,59.29,78234.82,0.0,-0.00119,0.0,0.24272]
[1777773921533,59.29,78236.61,0.0,-0.00119,0.0,0.24236]
[1777773926566,59.29,78237.59,0.0,-0.00119,0.0,0.24217]
[1777773931601,59.29,78238.29,0.0,-0.00119,0.0,0.24165]
[1777773936635,59.29,78238.64,0.0,-0.00119,0.0,0.24158]
[1777773941670,59.29,78238.65,0.0,-0.00119,0.0,0.24158]
[1777773946706,59.29,78238.81,0.0,-0.00119,0.0,0.24155]
[1777773952748,59.29,78239.0,0.0,-0.00119,0.0,0.24151]
[1777773957783,59.29,78236.82,0.0,-0.00119,0.0,0.24195]
[1777773962825,59.29,78237.01,0.0,-0.00119,0.0,0.24191]
[1777773967855,59.29,78244.75,0.0,-0.00118,0.0,0.24037]
[1777773972911,59.29,78262.2,0.0,-0.00116,0.0,0.23694]
[1777773977941,59.29,78274.78,0.0,-0.00115,0.0,0.2345]
[1777773982975,59.29,78280.0,0.0,-0.00114,0.0,0.23349]
[1777773988015,59.29,78261.62,0.0,-0.00116,0.0,0.23706]
[1777773993045,59.29,78261.55,0.0,-0.00116,0.0,0.2367]
[1777773998081,59.29,78260.94,0.0,-0.00116,0.0,0.23682]
[1777774005385,59.29,78259.68,0.0,-0.00116,0.0,0.23706]
[1777774011172,59.29,78257.76,0.0,-0.00116,0.0,0.23744]
[1777774025525,59.29,78252.95,0.0,-0.00117,0.0,0.23838]
[1777774034334,59.29,78252.13,0.0,-0.00117,0.0,0.23854]
[1777774039369,59.29,78254.73,0.0,-0.00117,0.0,0.23803]
[1777774045665,59.29,78254.01,0.0,-0.00117,0.0,0.23817]
[1777774054474,59.29,78253.03,0.0,-0.00117,0.0,0.23799]
[1777774060517,59.29,78251.94,0.0,-0.00117,0.0,0.23821]
[1777774065805,59.29,78251.93,0.0,-0.00117,0.0,0.23821]
[1777774073607,59.29,78251.51,0.0,-0.00117,0.0,0.23829]
[1777774081663,59.29,78252.0,0.0,-0.00117,0.0,0.23819]
[1777774087705,59.29,78251.1,0.0,-0.00117,0.0,0.23837]
[1777774093746,59.29,78250.31,0.0,-0.00117,0.0,0.23853]
[1777774098782,59.29,78250.57,0.0,-0.00117,0.0,0.23848]
[1777774104824,59.29,78250.71,0.0,-0.00117,0.0,0.23845]
[1777774112880,59.29,78250.8,0.0,-0.00117,0.0,0.23806]
[1777774117915,59.29,78248.03,0.0,-0.00117,0.0,0.2386]
[1777774123957,59.29,78246.04,0.0,-0.00117,0.0,0.23899]
[1777774130001,59.29,78246.79,0.0,-0.00117,0.0,0.23885]
[1777774136297,59.29,78247.16,0.0,-0.00117,0.0,0.23877]
[1777774142083,59.29,78247.62,0.0,-0.00117,0.0,0.23868]
[1777774147119,59.29,78251.57,0.0,-0.00117,0.0,0.23791]
[1777774152154,59.29,78263.73,0.0,-0.00115,0.0,0.23553]
[1777774157190,59.29,78267.33,0.0,-0.00115,0.0,0.23483]
[1777774162224,59.29,78268.87,0.0,-0.00115,0.0,0.23454]
[1777774167260,59.29,78271.48,0.0,-0.00115,0.0,0.23403]
[1777774174309,59.29,78272.37,0.0,-0.00114,0.0,0.23349]
[1777774179346,59.29,78264.25,0.0,-0.00115,0.0,0.23506]
[1777774184379,59.29,78255.67,0.0,-0.00116,0.0,0.23673]
[1777774189414,59.29,78253.47,0.0,-0.00116,0.0,0.23716]
[1777774195455,59.29,78251.87,0.0,-0.00116,0.0,0.23747]
[1777774200491,59.29,78251.68,0.0,-0.00116,0.0,0.23751]
[1777774206790,59.29,78250.93,0.0,-0.00117,0.0,0.23766]
[1777774213582,59.29,78250.36,0.0,-0.00117,0.0,0.23777]
[1777774222647,59.29,78250.86,0.0,-0.00117,0.0,0.23767]
[1777774225666,59.29,78217.05,0.0,-0.0012,0.0,0.24438]
[1777774230705,59.29,78200.54,0.0,-0.00122,0.0,0.24772]
[1777774235737,59.29,78181.08,0.0,-0.00124,0.0,0.25132]
[1777774241796,59.29,78178.7,0.0,-0.00124,0.0,0.25181]
[1777774247876,59.29,78178.11,0.0,-0.00124,0.0,0.25193]
[1777774252911,59.29,78179.83,0.0,-0.00124,0.0,0.25157]
[1777774257947,59.29,78179.43,0.0,-0.00124,0.0,0.25166]
[1777774263988,59.29,78181.02,0.0,-0.00124,0.0,0.25133]
[1777774272046,59.29,78181.96,0.0,-0.00124,0.0,0.25113]
[1777774277289,59.29,78182.9,0.0,-0.00124,0.0,0.25094]
[1777774285140,59.29,78183.62,0.0,-0.00124,0.0,0.25079]
[1777774290182,59.29,78184.27,0.0,-0.00124,0.0,0.25066]
[1777774295211,59.29,78184.58,0.0,-0.00123,0.0,0.25021]
[1777774300246,59.29,78184.72,0.0,-0.00123,0.0,0.25018]
[1777774305281,59.29,78184.76,0.0,-0.00123,0.0,0.25017]
[1777774311324,59.29,78184.51,0.0,-0.00123,0.0,0.25022]
[1777774317568,59.29,78184.78,0.0,-0.00123,0.0,0.25017]
[1777774324414,59.29,78185.66,0.0,-0.00123,0.0,0.24998]
[1777774330455,59.29,78185.94,0.0,-0.00123,0.0,0.24993]
[1777774335490,59.29,78185.65,0.0,-0.00123,0.0,0.24999]
[1777774344554,59.29,78185.72,0.0,-0.00123,0.0,0.24997]
[1777774349590,59.29,78186.14,0.0,-0.00123,0.0,0.24989]
[1777774354624,59.29,78186.62,0.0,-0.00123,0.0,0.2494]
[1777774361673,59.29,78185.27,0.0,-0.00123,0.0,0.24968]
[1777774366708,59.29,78182.24,0.0,-0.00124,0.0,0.2503]
[1777774371744,59.29,78176.96,0.0,-0.00124,0.0,0.25139]
[1777774376782,59.29,78152.95,0.0,-0.00127,0.0,0.25638]
[1777774381813,59.29,78152.33,0.0,-0.00127,0.0,0.25651]
[1777774386848,59.29,78145.2,0.0,-0.00128,0.0,0.25801]
[1777774391884,59.29,78128.71,0.0,-0.0013,0.0,0.26151]
[1777774396920,59.29,78123.89,0.0,-0.0013,0.0,0.26255]
[1777774401954,59.29,78127.18,0.0,-0.0013,0.0,0.26184]
[1777774406987,59.29,78127.01,0.0,-0.0013,0.0,0.26188]
[1777774412023,59.29,78122.52,0.0,-0.0013,0.0,0.26244]
[1777774417086,59.29,78112.94,0.0,-0.00131,0.0,0.2645]
[1777774422093,59.29,78100.22,0.0,-0.00133,0.0,0.26726]
[1777774427131,59.29,78104.76,0.0,-0.00132,0.0,0.26627]
[1777774432164,59.29,78118.86,0.0,-0.00131,0.0,0.26322]
[1777774437201,59.29,78128.91,0.0,-0.00129,0.0,0.26107]
[1777774442234,59.29,78134.29,0.0,-0.00129,0.0,0.25992]
[1777774447268,59.29,78138.97,0.0,-0.00128,0.0,0.25893]
[1777774452307,59.29,78146.75,0.0,-0.00127,0.0,0.25729]
[1777774457341,59.29,78153.39,0.0,-0.00127,0.0,0.25589]
[1777774462376,59.29,78161.92,0.0,-0.00126,0.0,0.25411]
[1777774467410,59.29,78169.66,0.0,-0.00125,0.0,0.2525]
[1777774476475,59.29,78171.84,0.0,-0.00124,0.0,0.25166]
[1777774481513,59.29,78178.18,0.0,-0.00124,0.0,0.25036]
[1777774486549,59.29,78178.97,0.0,-0.00123,0.0,0.25019]
[1777774491584,59.29,78177.89,0.0,-0.00124,0.0,0.25041]
[1777774496620,59.29,78179.78,0.0,-0.00123,0.0,0.25003]
[1777774501654,59.29,78183.98,0.0,-0.00123,0.0,0.24917]
[1777774507696,59.29,78186.75,0.0,-0.00123,0.0,0.2486]
[1777774512730,59.29,78187.61,0.0,-0.00123,0.0,0.24842]
[1777774518987,59.29,78186.86,0.0,-0.00123,0.0,0.24858]
[1777774524815,59.29,78186.77,0.0,-0.00123,0.0,0.2486]
[1777774529850,59.29,78186.63,0.0,-0.00123,0.0,0.24862]
[1777774534885,59.29,78184.6,0.0,-0.00123,0.0,0.24865]
[1777774540928,59.29,78184.9,0.0,-0.00123,0.0,0.24859]
[1777774545963,59.29,78184.95,0.0,-0.00123,0.0,0.24858]
[1777774550998,59.29,78184.75,0.0,-0.00123,0.0,0.24862]
[1777774556033,59.29,78190.22,0.0,-0.00122,0.0,0.24751]
[1777774561068,59.29,78189.19,0.0,-0.00122,0.0,0.24772]
[1777774566104,59.29,78189.41,0.0,-0.00122,0.0,0.24767]
[1777774571138,59.29,78189.97,0.0,-0.00122,0.0,0.24756]
[1777774576173,59.29,78189.96,0.0,-0.00122,0.0,0.24756]
[1777774582216,59.29,78189.91,0.0,-0.00122,0.0,0.24757]
[1777774587251,59.29,78190.61,0.0,-0.00122,0.0,0.24743]
[1777774592285,59.29,78189.82,0.0,-0.00122,0.0,0.2472]
[1777774597323,59.29,78187.0,0.0,-0.00122,0.0,0.24778]
[1777774602358,59.29,78187.85,0.0,-0.00122,0.0,0.2476]
[1777774607391,59.29,78187.26,0.0,-0.00122,0.0,0.24772]
[1777774612427,59.29,78186.71,0.0,-0.00122,0.0,0.24783]
[1777774617461,59.29,78186.33,0.0,-0.00122,0.0,0.24791]
[1777774622497,59.29,78186.13,0.0,-0.00122,0.0,0.24795]
[1777774628539,59.29,78185.69,0.0,-0.00122,0.0,0.24804]
[1777774633573,59.29,78184.18,0.0,-0.00123,0.0,0.24835]
[1777774638609,59.29,78177.37,0.0,-0.00123,0.0,0.24974]
[1777774643644,59.29,78175.35,0.0,-0.00124,0.0,0.25016]
[1777774648679,59.29,78172.78,0.0,-0.00124,0.0,0.25069]
[1777774653714,59.29,78147.55,0.0,-0.00127,0.0,0.25553]
[1777774658748,59.29,78151.48,0.0,-0.00126,0.0,0.25471]
[1777774663785,59.29,78138.24,0.0,-0.00128,0.0,0.25749]
[1777774668822,59.29,78136.09,0.0,-0.00128,0.0,0.25794]
[1777774674866,59.29,78132.89,0.0,-0.00128,0.0,0.25862]
[1777774679899,59.29,78132.19,0.0,-0.00128,0.0,0.25877]
[1777774685942,59.29,78132.67,0.0,-0.00128,0.0,0.25867]
[1777774690976,59.29,78130.44,0.0,-0.00128,0.0,0.25914]
[1777774697019,59.29,78130.31,0.0,-0.00129,0.0,0.25917]
[1777774702053,59.29,78130.07,0.0,-0.00129,0.0,0.25922]
[1777774707088,59.29,78127.89,0.0,-0.00129,0.0,0.25968]
[1777774714138,59.29,78127.81,0.0,-0.00129,0.0,0.2593]
[1777774719173,59.29,78126.62,0.0,-0.00129,0.0,0.25955]
[1777774724207,59.29,78126.26,0.0,-0.00129,0.0,0.25963]
[1777774729244,59.29,78127.39,0.0,-0.00129,0.0,0.25939]
[1777774734278,59.29,78116.95,0.0,-0.0013,0.0,0.26161]
[1777774739314,59.29,78113.54,0.0,-0.0013,0.0,0.26234]
[1777774744355,59.29,78109.23,0.0,-0.00131,0.0,0.26327]
[1777774749389,59.29,78105.26,0.0,-0.00131,0.0,0.26412]
[1777774754424,59.29,78105.34,0.0,-0.00131,0.0,0.26411]
[1777774759462,59.29,78116.0,0.0,-0.0013,0.0,0.26182]
[1777774764494,59.29,78114.63,0.0,-0.0013,0.0,0.26211]
[1777774769529,59.29,78117.39,0.0,-0.0013,0.0,0.26152]
[1777774774564,59.29,78115.9,0.0,-0.0013,0.0,0.26143]
[1777774779599,59.29,78103.26,0.0,-0.00131,0.0,0.26415]
[1777774784635,59.29,78102.17,0.0,-0.00131,0.0,0.26439]
[1777774790886,59.29,78101.65,0.0,-0.00131,0.0,0.2645]
[1777774796721,59.29,78099.73,0.0,-0.00132,0.0,0.26491]
[1777774801758,59.29,78109.25,0.0,-0.00131,0.0,0.26286]
[1777774806793,59.29,78111.12,0.0,-0.0013,0.0,0.26246]
[1777774811828,59.29,78114.15,0.0,-0.0013,0.0,0.26181]
[1777774816863,59.29,78119.1,0.0,-0.00129,0.0,0.26075]
[1777774821898,59.29,78116.53,0.0,-0.0013,0.0,0.2613]
[1777774826933,59.29,78112.44,0.0,-0.0013,0.0,0.26217]
[1777774832976,59.29,78112.97,0.0,-0.0013,0.0,0.26166]
[1777774838009,59.29,78107.43,0.0,-0.00131,0.0,0.26285]
[1777774843046,59.29,78106.76,0.0,-0.00131,0.0,0.26299]
[1777774850097,59.29,78108.79,0.0,-0.0013,0.0,0.26255]
[1777774855130,59.29,78109.99,0.0,-0.0013,0.0,0.2623]
[1777774860166,59.29,78112.94,0.0,-0.0013,0.0,0.26166]
[1777774865200,59.29,78114.5,0.0,-0.0013,0.0,0.26133]
[1777774870235,59.29,78114.55,0.0,-0.0013,0.0,0.26132]
[1777774876277,59.29,78114.24,0.0,-0.0013,0.0,0.26139]
[1777774881518,59.29,78113.82,0.0,-0.0013,0.0,0.26148]
[1777774891588,59.29,78112.95,0.0,-0.0013,0.0,0.26126]
[1777774898430,59.29,78112.61,0.0,-0.0013,0.0,0.26133]
[1777774904472,59.29,78111.51,0.0,-0.0013,0.0,0.26157]
[1777774909508,59.29,78114.87,0.0,-0.0013,0.0,0.26085]
[1777774915550,59.29,78115.34,0.0,-0.00129,0.0,0.26075]
[1777774921592,59.29,78115.29,0.0,-0.00129,0.0,0.26076]
[1777774926626,59.29,78115.04,0.0,-0.0013,0.0,0.26081]
[1777774931661,59.29,78114.86,0.0,-0.0013,0.0,0.26085]
[1777774936696,59.29,78114.63,0.0,-0.0013,0.0,0.2609]
[1777774941943,59.29,78114.74,0.0,-0.0013,0.0,0.26088]
[1777774947774,59.29,78114.59,0.0,-0.0013,0.0,0.26091]
[1777774952810,59.29,78106.47,0.0,-0.0013,0.0,0.26224]
[1777774957844,59.29,78104.26,0.0,-0.00131,0.0,0.26272]
[1777774963886,59.29,78104.22,0.0,-0.00131,0.0,0.26273]
[1777774968924,59.29,78105.57,0.0,-0.0013,0.0,0.26244]
[1777774973957,59.29,78105.21,0.0,-0.0013,0.0,0.26251]
[1777774978992,59.29,78106.11,0.0,-0.0013,0.0,0.26232]
[1777774985034,59.29,78104.87,0.0,-0.00131,0.0,0.26259]
[1777774990080,59.29,78105.18,0.0,-0.0013,0.0,0.26252]
[1777774995116,59.29,78105.63,0.0,-0.0013,0.0,0.26242]
[1777775000150,59.29,78106.21,0.0,-0.0013,0.0,0.2623]
[1777775005185,59.29,78105.78,0.0,-0.0013,0.0,0.26239]
[1777775010222,59.29,78105.96,0.0,-0.0013,0.0,0.26235]
[1777775016262,59.29,78106.22,0.0,-0.0013,0.0,0.26189]
[1777775021300,59.29,78106.36,0.0,-0.0013,0.0,0.26186]
[1777775027343,59.29,78105.63,0.0,-0.0013,0.0,0.26202]
[1777775032574,59.29,78106.09,0.0,-0.0013,0.0,0.26192]
[1777775038419,59.29,78106.09,0.0,-0.0013,0.0,0.26192]
[1777775043454,59.29,78101.77,0.0,-0.00131,0.0,0.26285]
[1777775048488,59.29,78102.58,0.0,-0.00131,0.0,0.26267]
[1777775053524,59.29,78103.53,0.0,-0.0013,0.0,0.26247]
[1777775058558,59.29,78104.24,0.0,-0.0013,0.0,0.26232]
[1777775063594,59.29,78105.51,0.0,-0.0013,0.0,0.26204]
[1777775069636,59.29,78109.84,0.0,-0.0013,0.0,0.26112]
[1777775074671,59.29,78108.4,0.0,-0.0013,0.0,0.26102]
[1777775082730,59.29,78109.26,0.0,-0.0013,0.0,0.26084]
[1777775088769,59.29,78114.12,0.0,-0.00129,0.0,0.2598]
[1777775093805,59.29,78114.88,0.0,-0.00129,0.0,0.25964]
[1777775101861,59.29,78111.48,0.0,-0.00129,0.0,0.26036]
[1777775109916,59.29,78110.25,0.0,-0.00129,0.0,0.26063]
[1777775114952,59.29,78108.05,0.0,-0.0013,0.0,0.2611]
[1777775119989,59.29,78105.53,0.0,-0.0013,0.0,0.26164]
[1777775125023,59.29,78104.57,0.0,-0.0013,0.0,0.26184]
[1777775133282,59.29,78103.1,0.0,-0.0013,0.0,0.26175]
[1777775142143,59.29,78103.12,0.0,-0.0013,0.0,0.26175]
[1777775148185,59.29,78100.79,0.0,-0.0013,0.0,0.26225]
[1777775153422,59.29,78099.41,0.0,-0.00131,0.0,0.26254]
[1777775162282,59.29,78098.88,0.0,-0.00131,0.0,0.26266]
[1777775167318,59.29,78097.98,0.0,-0.00131,0.0,0.26285]
[1777775173563,59.29,78098.1,0.0,-0.00131,0.0,0.26283]
[1777775179429,59.29,78097.84,0.0,-0.00131,0.0,0.26288]
[1777775184464,59.29,78097.15,0.0,-0.00131,0.0,0.26303]
[1777775189499,59.29,78097.27,0.0,-0.00131,0.0,0.263]
[1777775194534,59.29,78097.14,0.0,-0.00131,0.0,0.26263]
[1777775199569,59.29,78096.51,0.0,-0.00131,0.0,0.26276]
[1777775204605,59.29,78096.54,0.0,-0.00131,0.0,0.26276]
[1777775211653,59.29,78095.83,0.0,-0.00131,0.0,0.26291]
[1777775217694,59.29,78095.15,0.0,-0.00131,0.0,0.26305]
[1777775222733,59.29,78094.68,0.0,-0.00131,0.0,0.26316]
[1777775229779,59.29,78094.36,0.0,-0.00131,0.0,0.26322]
[1777775234815,59.29,78096.52,0.0,-0.00131,0.0,0.26276]
[1777775239850,59.29,78095.45,0.0,-0.00131,0.0,0.26299]
[1777775244886,59.29,78093.08,0.0,-0.00131,0.0,0.2635]
[1777775249920,59.29,78093.14,0.0,-0.00131,0.0,0.26349]
[1777775254955,59.29,78093.6,0.0,-0.00131,0.0,0.26298]
[1777775259991,59.29,78093.59,0.0,-0.00131,0.0,0.26298]
[1777775266033,59.29,78093.03,0.0,-0.00131,0.0,0.26311]
[1777775271067,59.29,78091.48,0.0,-0.00131,0.0,0.26344]
[1777775276102,59.29,78091.15,0.0,-0.00131,0.0,0.26351]
[1777775281138,59.29,78090.53,0.0,-0.00131,0.0,0.26364]
[1777775286173,59.29,78089.62,0.0,-0.00131,0.0,0.26384]
[1777775291208,59.29,78089.07,0.0,-0.00131,0.0,0.26396]
[1777775296243,59.29,78088.96,0.0,-0.00131,0.0,0.26398]
[1777775304473,59.29,78088.37,0.0,-0.00131,0.0,0.26411]
[1777775312355,59.29,78088.98,0.0,-0.00131,0.0,0.26357]
[1777775317390,59.29,78087.39,0.0,-0.00131,0.0,0.26391]
[1777775322427,59.29,78085.4,0.0,-0.00132,0.0,0.26435]
[1777775328476,59.29,78085.09,0.0,-0.00132,0.0,0.26441]
[1777775334685,59.29,78083.23,0.0,-0.00132,0.0,0.26481]
[1777775343579,59.29,78083.74,0.0,-0.00132,0.0,0.2647]
[1777775354828,59.29,78083.07,0.0,-0.00132,0.0,0.26485]
[1777775360699,59.29,78082.12,0.0,-0.00132,0.0,0.26506]
[1777775365735,59.29,78081.55,0.0,-0.00132,0.0,0.26518]
[1777775373792,59.29,78081.73,0.0,-0.00132,0.0,0.26473]
[1777775379833,59.29,78080.77,0.0,-0.00132,0.0,0.26494]
[1777775385037,59.29,78080.28,0.0,-0.00132,0.0,0.26505]
[1777775395107,59.29,78080.28,0.0,-0.00132,0.0,0.26505]
[1777775400979,59.29,78080.36,0.0,-0.00132,0.0,0.26503]
[1777775406022,59.29,78080.37,0.0,-0.00132,0.0,0.26503]
[1777775414071,59.29,78080.41,0.0,-0.00132,0.0,0.26502]
[1777775419106,59.29,78080.01,0.0,-0.00132,0.0,0.2651]
[1777775425322,59.29,78079.84,0.0,-0.00132,0.0,0.26514]
[1777775431190,59.29,78079.68,0.0,-0.00132,0.0,0.26477]
[1777775437233,59.29,78079.51,0.0,-0.00132,0.0,0.2648]
[1777775443274,59.29,78079.76,0.0,-0.00132,0.0,0.26475]
[1777775448309,59.29,78080.91,0.0,-0.00132,0.0,0.2645]
[1777775453345,59.29,78082.78,0.0,-0.00132,0.0,0.2641]
[1777775458381,59.29,78082.64,0.0,-0.00132,0.0,0.26413]
[1777775464423,59.29,78082.24,0.0,-0.00132,0.0,0.26421]
[1777775469458,59.29,78082.07,0.0,-0.00132,0.0,0.26425]
[1777775474493,59.29,78081.67,0.0,-0.00132,0.0,0.26434]
[1777775479530,59.29,78081.67,0.0,-0.00132,0.0,0.26434]
[1777775485742,59.29,78082.61,0.0,-0.00132,0.0,0.26413]
[1777775491612,59.29,78085.42,0.0,-0.00131,0.0,0.26312]
[1777775497653,59.29,78088.93,0.0,-0.00131,0.0,0.26236]
[1777775502689,59.29,78093.16,0.0,-0.0013,0.0,0.26146]
[1777775507724,59.29,78096.43,0.0,-0.0013,0.0,0.26076]
[1777775512759,59.29,78107.95,0.0,-0.00128,0.0,0.2583]
[1777775517795,59.29,78111.04,0.0,-0.00128,0.0,0.25765]
[1777775524843,59.29,78114.53,0.0,-0.00128,0.0,0.25691]
[1777775529877,59.29,78116.59,0.0,-0.00127,0.0,0.25648]
[1777775536096,59.29,78118.76,0.0,-0.00127,0.0,0.25602]
[1777775541963,59.29,78119.79,0.0,-0.00127,0.0,0.2558]
[1777775548005,59.29,78132.12,0.0,-0.00126,0.0,0.25323]
[1777775553392,59.29,78129.91,0.0,-0.00126,0.0,0.25329]
[1777775553413,59.29,78129.99,0.0,-0.00126,0.0,0.25327]
[1777775559081,59.29,78129.27,0.0,-0.00126,0.0,0.25342]
[1777775564116,59.29,78129.76,0.0,-0.00126,0.0,0.25332]
[1777775569151,59.29,78129.65,0.0,-0.00126,0.0,0.25335]
[1777775576377,59.29,78129.85,0.0,-0.00126,0.0,0.2533]
[1777775582242,59.29,78128.94,0.0,-0.00126,0.0,0.25349]
[1777775587277,59.29,78128.67,0.0,-0.00126,0.0,0.25355]
[1777775592312,59.29,78129.14,0.0,-0.00126,0.0,0.25345]
[1777775597347,59.29,78137.76,0.0,-0.00125,0.0,0.25166]
[1777775602381,59.29,78149.88,0.0,-0.00123,0.0,0.24916]
[1777775607417,59.29,78145.38,0.0,-0.00124,0.0,0.25009]
[1777775612451,59.29,78147.24,0.0,-0.00123,0.0,0.24931]
[1777775618494,59.29,78146.74,0.0,-0.00124,0.0,0.24942]
[1777775625542,59.29,78147.4,0.0,-0.00123,0.0,0.24928]
[1777775630577,59.29,78147.71,0.0,-0.00123,0.0,0.24922]
[1777775636798,59.29,78152.28,0.0,-0.00123,0.0,0.24828]
[1777775642662,59.29,78152.91,0.0,-0.00123,0.0,0.24815]
[1777775647701,59.29,78150.64,0.0,-0.00123,0.0,0.24862]
[1777775652732,59.29,78150.48,0.0,-0.00123,0.0,0.24865]
[1777775659781,59.29,78149.05,0.0,-0.00123,0.0,0.24894]
[1777775667008,59.29,78149.16,0.0,-0.00123,0.0,0.24892]
[1777775672872,59.29,78149.63,0.0,-0.00123,0.0,0.24844]
[1777775677906,59.29,78149.64,0.0,-0.00123,0.0,0.24843]
[1777775683948,59.29,78149.28,0.0,-0.00123,0.0,0.24851]
[1777775687117,59.29,78149.25,0.0,-0.00123,0.0,0.24851]
[1777775687148,59.29,78149.33,0.0,-0.00123,0.0,0.2485]
[1777775694026,59.29,78149.37,0.0,-0.00123,0.0,0.24849]
[1777775701075,59.29,78149.32,0.0,-0.00123,0.0,0.2485]
[1777775706110,59.29,78149.29,0.0,-0.00123,0.0,0.2485]
[1777775711145,59.29,78131.63,0.0,-0.00125,0.0,0.25215]
[1777775717358,59.29,78131.52,0.0,-0.00125,0.0,0.25217]
[1777775723229,59.29,78129.68,0.0,-0.00125,0.0,0.25255]
[1777775730278,59.29,78129.6,0.0,-0.00125,0.0,0.25257]
[1777775735315,59.29,78125.24,0.0,-0.00126,0.0,0.25308]
[1777775740347,59.29,78123.5,0.0,-0.00126,0.0,0.25344]
[1777775745382,59.29,78126.51,0.0,-0.00125,0.0,0.25282]
[1777775750418,59.29,78128.66,0.0,-0.00125,0.0,0.25237]
[1777775757467,59.29,78129.11,0.0,-0.00125,0.0,0.25228]
[1777775762502,59.29,78129.31,0.0,-0.00125,0.0,0.25223]
[1777775767537,59.29,78129.03,0.0,-0.00125,0.0,0.25229]
[1777775772572,59.29,78128.78,0.0,-0.00125,0.0,0.25234]
[1777775778614,59.29,78127.56,0.0,-0.00125,0.0,0.2526]
[1777775783653,59.29,78123.55,0.0,-0.00126,0.0,0.25343]
[1777775788683,59.29,78123.7,0.0,-0.00126,0.0,0.2534]
[1777775794727,59.29,78124.95,0.0,-0.00125,0.0,0.25275]
[1777775799761,59.29,78126.96,0.0,-0.00125,0.0,0.25233]
[1777775806810,59.29,78126.91,0.0,-0.00125,0.0,0.25234]
[1777775813861,59.29,78126.76,0.0,-0.00125,0.0,0.25237]
[1777775818897,59.29,78124.51,0.0,-0.00125,0.0,0.25284]
[1777775823934,59.29,78124.57,0.0,-0.00125,0.0,0.25282]
[1777775828968,59.29,78122.31,0.0,-0.00126,0.0,0.2533]
[1777775837025,59.29,78122.48,0.0,-0.00126,0.0,0.25326]
[1777775843066,59.29,78122.25,0.0,-0.00126,0.0,0.25331]
[1777775848270,59.29,78114.89,0.0,-0.00127,0.0,0.25485]
[1777775855153,59.29,78115.15,0.0,-0.00126,0.0,0.2544]
[1777775860186,59.29,78115.79,0.0,-0.00126,0.0,0.25426]
[1777775868410,59.29,78115.51,0.0,-0.00126,0.0,0.25432]
[1777775875291,59.29,78112.85,0.0,-0.00127,0.0,0.25488]
[1777775880326,59.29,78111.97,0.0,-0.00127,0.0,0.25506]
[1777775885361,59.29,78112.29,0.0,-0.00127,0.0,0.25499]
[1777775891403,59.29,78113.3,0.0,-0.00127,0.0,0.25478]
[1777775896439,59.29,78113.23,0.0,-0.00127,0.0,0.2548]
[1777775901474,59.29,78113.83,0.0,-0.00127,0.0,0.25467]
[1777775906510,59.29,78116.11,0.0,-0.00126,0.0,0.25419]
[1777775911545,59.29,78116.67,0.0,-0.00126,0.0,0.25368]
[1777775916579,59.29,78115.12,0.0,-0.00126,0.0,0.25401]
[1777775924635,59.29,78115.52,0.0,-0.00126,0.0,0.25392]
[1777775929670,59.29,78115.99,0.0,-0.00126,0.0,0.25382]
[1777775934705,59.29,78116.58,0.0,-0.00126,0.0,0.2537]
[1777775939741,59.29,78116.63,0.0,-0.00126,0.0,0.25369]
[1777775948972,59.29,78116.61,0.0,-0.00126,0.0,0.25369]
[1777775959042,59.29,78116.77,0.0,-0.00126,0.0,0.25366]
[1777775969113,59.29,78116.85,0.0,-0.00126,0.0,0.25364]
[1777775975992,59.29,78116.94,0.0,-0.00126,0.0,0.25323]
[1777775982034,59.29,78116.1,0.0,-0.00126,0.0,0.2534]
[1777775989253,59.29,78116.08,0.0,-0.00126,0.0,0.25341]
[1777775995126,59.29,78116.45,0.0,-0.00126,0.0,0.25333]
[1777776000162,59.29,78121.68,0.0,-0.00125,0.0,0.25224]
[1777776005197,59.29,78122.28,0.0,-0.00125,0.0,0.25212]
[1777776010232,59.29,78127.43,0.0,-0.00125,0.0,0.25105]
[1777776019464,59.29,78127.67,0.0,-0.00125,0.0,0.251]
[1777776025337,59.29,78124.59,0.0,-0.00125,0.0,0.25164]
[1777776030374,59.29,78139.12,0.0,-0.00123,0.0,0.24864]
[1777776035408,59.29,78138.5,0.0,-0.00123,0.0,0.24838]
[1777776040441,59.29,78139.16,0.0,-0.00123,0.0,0.24825]
[1777776045477,59.29,78130.5,0.0,-0.00124,0.0,0.25003]
[1777776050512,59.29,78128.83,0.0,-0.00124,0.0,0.25037]
[1777776055547,59.29,78127.44,0.0,-0.00124,0.0,0.25066]
[1777776060582,59.29,78126.99,0.0,-0.00124,0.0,0.25075]
[1777776065617,59.29,78127.68,0.0,-0.00124,0.0,0.25061]
[1777776071659,59.29,78127.89,0.0,-0.00124,0.0,0.25056]
[1777776079885,59.29,78128.44,0.0,-0.00124,0.0,0.25045]
[1777776081390,59.29,78128.44,0.0,-0.00124,0.0,0.25045]
[1777776081729,59.29,78128.81,0.0,-0.00124,0.0,0.25037]
[1777776082509,59.29,78128.81,0.0,-0.00124,0.0,0.25037]
[1777776082735,59.29,78129.81,0.0,-0.00124,0.0,0.25017]
[1777776087771,59.29,78131.87,0.0,-0.00124,0.0,0.24974]
[1777776097840,59.29,78131.14,0.0,-0.00124,0.0,0.2495]
[1777776103883,59.29,78128.56,0.0,-0.00124,0.0,0.25003]
[1777776108917,59.29,78127.17,0.0,-0.00124,0.0,0.25032]
[1777776113953,59.29,78126.04,0.0,-0.00124,0.0,0.25055]
[1777776118987,59.29,78125.31,0.0,-0.00124,0.0,0.2507]
[1777776126050,59.29,78125.5,0.0,-0.00124,0.0,0.25067]
[1777776134095,59.29,78124.44,0.0,-0.00125,0.0,0.25088]
[1777776139130,59.29,78118.8,0.0,-0.00125,0.0,0.25205]
[1777776146179,59.29,78117.84,0.0,-0.00125,0.0,0.25225]
[1777776151218,59.29,78117.53,0.0,-0.00125,0.0,0.25192]
[1777776156252,59.29,78117.62,0.0,-0.00125,0.0,0.2519]
[1777776161287,59.29,78118.03,0.0,-0.00125,0.0,0.25182]
[1777776166323,59.29,78116.63,0.0,-0.00125,0.0,0.25211]
[1777776171357,59.29,78115.78,0.0,-0.00125,0.0,0.25229]
[1777776176395,59.29,78115.7,0.0,-0.00125,0.0,0.2523]
[1777776181427,59.29,78115.94,0.0,-0.00125,0.0,0.25225]
[1777776186463,59.29,78115.98,0.0,-0.00125,0.0,0.25225]
[1777776192505,59.29,78116.25,0.0,-0.00125,0.0,0.25219]
[1777776200741,59.29,78116.75,0.0,-0.00125,0.0,0.25209]
[1777776206603,59.29,78117.2,0.0,-0.00125,0.0,0.25199]
[1777776211638,59.29,78117.35,0.0,-0.00125,0.0,0.25157]
[1777776220881,59.29,78117.44,0.0,-0.00125,0.0,0.25155]
[1777776226743,59.29,78117.85,0.0,-0.00125,0.0,0.25146]
[1777776231780,59.29,78119.53,0.0,-0.00125,0.0,0.25111]
[1777776236813,59.29,78120.5,0.0,-0.00125,0.0,0.25091]
[1777776242856,59.29,78120.17,0.0,-0.00125,0.0,0.25098]
[1777776247890,59.29,78119.97,0.0,-0.00125,0.0,0.25102]
[1777776252925,59.29,78120.55,0.0,-0.00125,0.0,0.2509]
[1777776257960,59.29,78118.59,0.0,-0.00125,0.0,0.25131]
[1777776262996,59.29,78117.34,0.0,-0.00125,0.0,0.25157]
[1777776270046,59.29,78115.77,0.0,-0.00125,0.0,0.25189]
[1777776276087,59.29,78116.27,0.0,-0.00125,0.0,0.2514]
[1777776281122,59.29,78114.14,0.0,-0.00125,0.0,0.25184]
[1777776287163,59.29,78113.96,0.0,-0.00125,0.0,0.25188]
[1777776292199,59.29,78114.57,0.0,-0.00125,0.0,0.25175]
[1777776297234,59.29,78114.59,0.0,-0.00125,0.0,0.25175]
[1777776302269,59.29,78118.62,0.0,-0.00125,0.0,0.25091]
[1777776307303,59.29,78125.93,0.0,-0.00124,0.0,0.2494]
[1777776315360,59.29,78126.68,0.0,-0.00124,0.0,0.24925]
[1777776320398,59.29,78124.69,0.0,-0.00124,0.0,0.24966]
[1777776327446,59.29,78122.57,0.0,-0.00124,0.0,0.25009]
[1777776334495,59.29,78116.15,0.0,-0.00125,0.0,0.25103]
[1777776339530,59.29,78115.98,0.0,-0.00125,0.0,0.25106]
[1777776344564,59.29,78114.67,0.0,-0.00125,0.0,0.25134]
[1777776351797,59.29,78116.15,0.0,-0.00125,0.0,0.25103]
[1777776358668,59.29,78116.32,0.0,-0.00125,0.0,0.25099]
[1777776363697,59.29,78116.53,0.0,-0.00125,0.0,0.25095]
[1777776368733,59.29,78116.72,0.0,-0.00125,0.0,0.25091]
[1777776373767,59.29,78116.81,0.0,-0.00125,0.0,0.25089]
[1777776378804,59.29,78117.07,0.0,-0.00125,0.0,0.25084]
[1777776383839,59.29,78121.83,0.0,-0.00124,0.0,0.24985]
[1777776388873,59.29,78122.8,0.0,-0.00124,0.0,0.24965]
[1777776393908,59.29,78124.58,0.0,-0.00124,0.0,0.2489]
[1777776398942,59.29,78123.42,0.0,-0.00124,0.0,0.24914]
[1777776403978,59.29,78122.67,0.0,-0.00124,0.0,0.24929]
[1777776410021,59.29,78117.08,0.0,-0.00124,0.0,0.25044]
[1777776415054,59.29,78117.3,0.0,-0.00124,0.0,0.2504]
[1777776420090,59.29,78117.54,0.0,-0.00124,0.0,0.25035]
[1777776425125,59.29,78118.67,0.0,-0.00124,0.0,0.25011]
[1777776432174,59.29,78119.89,0.0,-0.00124,0.0,0.24986]
[1777776439223,59.29,78119.63,0.0,-0.00124,0.0,0.24992]
[1777776445264,59.29,78119.37,0.0,-0.00124,0.0,0.24997]
[1777776452497,59.29,78118.98,0.0,-0.00124,0.0,0.24966]
[1777776461380,59.29,78118.99,0.0,-0.00124,0.0,0.24966]
[1777776471450,59.29,78118.93,0.0,-0.00124,0.0,0.24967]
[1777776476487,59.29,78118.95,0.0,-0.00124,0.0,0.24967]
[1777776481522,59.29,78118.97,0.0,-0.00124,0.0,0.24966]
[1777776486556,59.29,78118.8,0.0,-0.00124,0.0,0.2497]
[1777776492779,59.29,78119.76,0.0,-0.00124,0.0,0.2495]
[1777776498640,59.29,78124.96,0.0,-0.00123,0.0,0.24843]
[1777776503675,59.29,78125.8,0.0,-0.00123,0.0,0.24826]
[1777776508710,59.29,78129.22,0.0,-0.00123,0.0,0.24756]
[1777776517777,59.29,78129.56,0.0,-0.00123,0.0,0.2471]
[1777776522994,59.29,78129.63,0.0,-0.00123,0.0,0.24708]
[1777776528854,59.29,78129.29,0.0,-0.00123,0.0,0.24715]
[1777776531883,59.29,78147.86,0.0,-0.00121,0.0,0.24339]
[1777776536918,59.29,78143.96,0.0,-0.00121,0.0,0.24417]
[1777776541953,59.29,78144.8,0.0,-0.00121,0.0,0.244]
[1777776546988,59.29,78145.24,0.0,-0.00121,0.0,0.24391]
[1777776552024,59.29,78146.3,0.0,-0.00121,0.0,0.2437]
[1777776557059,59.29,78145.5,0.0,-0.00121,0.0,0.24386]
[1777776562094,59.29,78148.34,0.0,-0.00121,0.0,0.24329]
[1777776567129,59.29,78148.43,0.0,-0.00121,0.0,0.24327]
[1777776572164,59.29,78143.53,0.0,-0.00121,0.0,0.24388]
[1777776577199,59.29,78145.75,0.0,-0.00121,0.0,0.24343]
[1777776582234,59.29,78145.56,0.0,-0.00121,0.0,0.24347]
[1777776587269,59.29,78145.44,0.0,-0.00121,0.0,0.24349]
[1777776592304,59.29,78147.28,0.0,-0.0012,0.0,0.24312]
[1777776597338,59.29,78152.71,0.0,-0.0012,0.0,0.24203]
[1777776602373,59.29,78150.28,0.0,-0.0012,0.0,0.24252]
[1777776608417,59.29,78148.92,0.0,-0.0012,0.0,0.24279]
[1777776613628,59.29,78148.79,0.0,-0.0012,0.0,0.24282]
[1777776619494,59.29,78147.04,0.0,-0.0012,0.0,0.24317]
[1777776624529,59.29,78147.08,0.0,-0.0012,0.0,0.24316]
[1777776629564,59.29,78147.08,0.0,-0.0012,0.0,0.24316]
[1777776634599,59.29,78147.0,0.0,-0.0012,0.0,0.24279]
[1777776639637,59.29,78147.41,0.0,-0.0012,0.0,0.24271]
[1777776646682,59.29,78147.23,0.0,-0.0012,0.0,0.24275]
[1777776651719,59.29,78146.91,0.0,-0.0012,0.0,0.24281]
[1777776656754,59.29,78145.23,0.0,-0.0012,0.0,0.24315]
[1777776661789,59.29,78139.25,0.0,-0.00121,0.0,0.24435]
[1777776669849,59.29,78139.97,0.0,-0.00121,0.0,0.24421]
[1777776674880,59.29,78142.44,0.0,-0.00121,0.0,0.24371]
[1777776679914,59.29,78143.76,0.0,-0.00121,0.0,0.24344]
[1777776685957,59.29,78144.81,0.0,-0.00121,0.0,0.24323]
[1777776690992,59.29,78144.87,0.0,-0.00121,0.0,0.24322]
[1777776696027,59.29,78144.54,0.0,-0.0012,0.0,0.2429]
[1777776701062,59.29,78144.93,0.0,-0.0012,0.0,0.24282]
[1777776706097,59.29,78152.91,0.0,-0.00119,0.0,0.24122]
[1777776711132,59.29,78154.74,0.0,-0.00119,0.0,0.24086]
[1777776716167,59.29,78152.87,0.0,-0.00119,0.0,0.24123]
[1777776723216,59.29,78154.28,0.0,-0.00119,0.0,0.24095]
[1777776728250,59.29,78154.96,0.0,-0.00119,0.0,0.24082]
[1777776734480,59.29,78154.44,0.0,-0.00119,0.0,0.24092]
[1777776741341,59.29,78154.38,0.0,-0.00119,0.0,0.24093]
[1777776746377,59.29,78170.85,0.0,-0.00118,0.0,0.23766]
[1777776751411,59.29,78175.21,0.0,-0.00117,0.0,0.23643]
[1777776756447,59.29,78182.05,0.0,-0.00116,0.0,0.23509]
[1777776761482,59.29,78182.76,0.0,-0.00116,0.0,0.23495]
[1777776766518,59.29,78179.73,0.0,-0.00116,0.0,0.23554]
[1777776771551,59.29,78179.56,0.0,-0.00116,0.0,0.23557]
[1777776776590,59.29,78180.07,0.0,-0.00116,0.0,0.23547]
[1777776784647,59.29,78182.47,0.0,-0.00116,0.0,0.23501]
[1777776790688,59.29,78181.97,0.0,-0.00116,0.0,0.2351]
[1777776799758,59.29,78182.36,0.0,-0.00116,0.0,0.23503]
[1777776804988,59.29,78171.36,0.0,-0.00117,0.0,0.23718]
[1777776812849,59.29,78172.28,0.0,-0.00117,0.0,0.23663]
[1777776818892,59.29,78177.65,0.0,-0.00116,0.0,0.23557]
[1777776823926,59.29,78180.22,0.0,-0.00116,0.0,0.23507]
[1777776829968,59.29,78179.01,0.0,-0.00116,0.0,0.23531]
[1777776835198,59.29,78177.0,0.0,-0.00116,0.0,0.2357]
[1777776841046,59.29,78176.33,0.0,-0.00117,0.0,0.23583]
[1777776847088,59.29,78167.5,0.0,-0.00118,0.0,0.23757]
[1777776852123,59.29,78170.35,0.0,-0.00117,0.0,0.23701]
[1777776858165,59.29,78170.73,0.0,-0.00117,0.0,0.23693]
[1777776863200,59.29,78173.4,0.0,-0.00117,0.0,0.23641]
[1777776868236,59.29,78175.03,0.0,-0.00117,0.0,0.23609]
[1777776873269,59.29,78177.36,0.0,-0.00116,0.0,0.23526]
[1777776878307,59.29,78178.16,0.0,-0.00116,0.0,0.2351]
[1777776883344,59.29,78178.84,0.0,-0.00116,0.0,0.23497]
[1777776888375,59.29,78178.71,0.0,-0.00116,0.0,0.23499]
[1777776893410,59.29,78179.67,0.0,-0.00116,0.0,0.23481]
[1777776898445,59.29,78181.25,0.0,-0.00116,0.0,0.2345]
[1777776905688,59.29,78181.41,0.0,-0.00116,0.0,0.23447]
[1777776912542,59.29,78181.42,0.0,-0.00116,0.0,0.23446]
[1777776917577,59.29,78181.25,0.0,-0.00116,0.0,0.2345]
[1777776922614,59.29,78181.28,0.0,-0.00116,0.0,0.23449]
[1777776927649,59.29,78181.33,0.0,-0.00116,0.0,0.23448]
[1777776932685,59.29,78171.76,0.0,-0.00117,0.0,0.23598]
[1777776937719,59.29,78171.6,0.0,-0.00117,0.0,0.23601]
[1777776942753,59.29,78174.14,0.0,-0.00116,0.0,0.23551]
[1777776949804,59.29,78174.56,0.0,-0.00116,0.0,0.23543]
[1777776954838,59.29,78174.97,0.0,-0.00116,0.0,0.23535]
[1777776959874,59.29,78173.8,0.0,-0.00116,0.0,0.23558]
[1777776964911,59.29,78163.16,0.0,-0.00118,0.0,0.23767]
[1777776969945,59.29,78161.72,0.0,-0.00118,0.0,0.23795]
[1777776976196,59.29,78157.68,0.0,-0.00118,0.0,0.23875]
[1777776983039,59.29,78151.26,0.0,-0.00119,0.0,0.24003]
[1777776988081,59.29,78150.9,0.0,-0.00119,0.0,0.2401]
[1777776993116,59.29,78152.07,0.0,-0.00119,0.0,0.23949]
[1777776998151,59.29,78151.88,0.0,-0.00119,0.0,0.23953]
[1777777003185,59.29,78151.1,0.0,-0.00119,0.0,0.23968]
[1777777008220,59.29,78150.58,0.0,-0.00119,0.0,0.23979]
[1777777014277,59.29,78150.27,0.0,-0.00119,0.0,0.23985]
[1777777020318,59.29,78149.33,0.0,-0.00119,0.0,0.24003]
[1777777025353,59.29,78149.07,0.0,-0.00119,0.0,0.24009]
[1777777030391,59.29,78148.74,0.0,-0.00119,0.0,0.24015]
[1777777036616,59.29,78148.36,0.0,-0.00119,0.0,0.24023]
[1777777044488,59.29,78148.2,0.0,-0.00119,0.0,0.24026]
[1777777049524,59.29,78149.86,0.0,-0.00119,0.0,0.23993]
[1777777055567,59.29,78150.36,0.0,-0.00119,0.0,0.23945]
[1777777061608,59.29,78150.59,0.0,-0.00119,0.0,0.2394]
[1777777066827,59.29,78151.06,0.0,-0.00119,0.0,0.23931]
[1777777076897,59.29,78151.28,0.0,-0.00119,0.0,0.23927]
[1777777082757,59.29,78158.0,0.0,-0.00118,0.0,0.23793]
[1777777087792,59.29,78154.9,0.0,-0.00118,0.0,0.23855]
[1777777092826,59.29,78154.22,0.0,-0.00118,0.0,0.23868]
[1777777097860,59.29,78157.6,0.0,-0.00118,0.0,0.23801]
[1777777102894,59.29,78157.53,0.0,-0.00118,0.0,0.23803]
[1777777107932,59.29,78156.29,0.0,-0.00118,0.0,0.23827]
[1777777112965,59.29,78155.45,0.0,-0.00118,0.0,0.23806]
[1777777120024,59.29,78152.67,0.0,-0.00118,0.0,0.23861]
[1777777127249,59.29,78152.66,0.0,-0.00118,0.0,0.23861]
[1777777136128,59.29,78152.6,0.0,-0.00118,0.0,0.23862]
[1777777141162,59.29,78152.61,0.0,-0.00118,0.0,0.23862]
[1777777147389,59.29,78152.44,0.0,-0.00118,0.0,0.23866]
[1777777154252,59.29,78152.42,0.0,-0.00118,0.0,0.23866]
[1777777163316,59.29,78152.73,0.0,-0.00118,0.0,0.2386]
[1777777170364,59.29,78153.19,0.0,-0.00118,0.0,0.23851]
[1777777176407,59.29,78152.77,0.0,-0.00118,0.0,0.23821]
[1777777186478,59.29,78152.96,0.0,-0.00118,0.0,0.23817]
[1777777191513,59.29,78152.26,0.0,-0.00118,0.0,0.23831]
[1777777197739,59.29,78152.33,0.0,-0.00118,0.0,0.2383]
[1777777203601,59.29,78146.44,0.0,-0.00119,0.0,0.23947]
[1777777208633,59.29,78144.28,0.0,-0.00119,0.0,0.2399]
[1777777215681,59.29,78149.3,0.0,-0.00118,0.0,0.2389]
[1777777220716,59.29,78147.41,0.0,-0.00119,0.0,0.23928]
[1777777225751,59.29,78148.86,0.0,-0.00118,0.0,0.23899]
[1777777230787,59.29,78147.81,0.0,-0.00119,0.0,0.2392]
[1777777235821,59.29,78150.63,0.0,-0.00118,0.0,0.23826]
[1777777240856,59.29,78150.54,0.0,-0.00118,0.0,0.23828]
[1777777245891,59.29,78149.71,0.0,-0.00118,0.0,0.23844]
[1777777251933,59.29,78150.01,0.0,-0.00118,0.0,0.23838]
[1777777258984,59.29,78150.0,0.0,-0.00118,0.0,0.23838]
[1777777266033,59.29,78150.08,0.0,-0.00118,0.0,0.23837]
[1777777271069,59.29,78151.02,0.0,-0.00118,0.0,0.23818]
[1777777278117,59.29,78150.95,0.0,-0.00118,0.0,0.23819]
[1777777284159,59.29,78150.74,0.0,-0.00118,0.0,0.23824]
[1777777290201,59.29,78150.94,0.0,-0.00118,0.0,0.2382]
[1777777294234,59.29,78166.55,0.0,-0.00116,0.0,0.23475]
[1777777300274,59.29,78166.88,0.0,-0.00116,0.0,0.23469]
[1777777308515,59.29,78165.87,0.0,-0.00116,0.0,0.23488]
[1777777314372,59.29,78156.04,0.0,-0.00117,0.0,0.23681]
[1777777321421,59.29,78155.55,0.0,-0.00117,0.0,0.23691]
[1777777326458,59.29,78153.35,0.0,-0.00118,0.0,0.23734]
[1777777331491,59.29,78151.46,0.0,-0.00118,0.0,0.23771]
[1777777338725,59.29,78152.75,0.0,-0.00118,0.0,0.23746]
[1777777347603,59.29,78153.01,0.0,-0.00118,0.0,0.23741]
[1777777353645,59.29,78153.6,0.0,-0.00117,0.0,0.23692]
[1777777358865,59.29,78153.52,0.0,-0.00117,0.0,0.23693]
[1777777364723,59.29,78144.71,0.0,-0.00118,0.0,0.23867]
[1777777371771,59.29,78146.44,0.0,-0.00118,0.0,0.23833]
[1777777379007,59.29,78148.11,0.0,-0.00118,0.0,0.238]
[1777777386875,59.29,78142.12,0.0,-0.00119,0.0,0.23919]
[1777777391911,59.29,78136.34,0.0,-0.00119,0.0,0.24034]
[1777777396948,59.29,78135.02,0.0,-0.00119,0.0,0.2406]
[1777777402988,59.29,78136.09,0.0,-0.00119,0.0,0.24039]
[1777777408023,59.29,78133.59,0.0,-0.0012,0.0,0.24089]
[1777777413058,59.29,78141.18,0.0,-0.00119,0.0,0.23899]
[1777777418093,59.29,78141.39,0.0,-0.00118,0.0,0.23895]
[1777777423128,59.29,78140.11,0.0,-0.00119,0.0,0.23921]
[1777777428163,59.29,78138.04,0.0,-0.00119,0.0,0.23962]
[1777777434204,59.29,78138.03,0.0,-0.00119,0.0,0.23962]
[1777777439240,59.29,78138.05,0.0,-0.00119,0.0,0.23962]
[1777777445281,59.29,78138.07,0.0,-0.00119,0.0,0.23961]
[1777777450321,59.29,78139.29,0.0,-0.00119,0.0,0.23937]
[1777777455352,59.29,78140.01,0.0,-0.00119,0.0,0.23923]
[1777777461394,59.29,78140.33,0.0,-0.00119,0.0,0.23916]
[1777777466434,59.29,78140.11,0.0,-0.00119,0.0,0.23921]
[1777777471466,59.29,78140.14,0.0,-0.00118,0.0,0.23882]
[1777777479710,59.29,78136.59,0.0,-0.00119,0.0,0.23953]
[1777777485564,59.29,78134.83,0.0,-0.00119,0.0,0.23988]
[1777777490599,59.29,78132.1,0.0,-0.00119,0.0,0.24042]
[1777777495635,59.29,78129.64,0.0,-0.0012,0.0,0.24091]
[1777777500669,59.29,78128.27,0.0,-0.0012,0.0,0.24119]
[1777777506711,59.29,78127.56,0.0,-0.0012,0.0,0.24133]
[1777777511746,59.29,78126.13,0.0,-0.0012,0.0,0.24162]
[1777777517788,59.29,78124.92,0.0,-0.0012,0.0,0.24186]
[1777777522824,59.29,78124.66,0.0,-0.0012,0.0,0.24191]
[1777777528865,59.29,78124.13,0.0,-0.0012,0.0,0.24202]
[1777777534906,59.29,78124.16,0.0,-0.0012,0.0,0.24163]
[1777777540131,59.29,78123.95,0.0,-0.0012,0.0,0.24167]
[1777777547998,59.29,78123.72,0.0,-0.0012,0.0,0.24172]
[1777777553033,59.29,78131.56,0.0,-0.00119,0.0,0.24015]
[1777777560271,59.29,78131.75,0.0,-0.00119,0.0,0.24011]
[1777777568140,59.29,78130.81,0.0,-0.00119,0.0,0.2403]
[1777777578209,59.29,78129.72,0.0,-0.00119,0.0,0.24052]
[1777777584250,59.29,78129.52,0.0,-0.00119,0.0,0.24056]
[1777777589285,59.29,78129.08,0.0,-0.00119,0.0,0.24064]
[1777777595328,59.29,78128.57,0.0,-0.00119,0.0,0.24036]
[1777777601395,59.29,78128.61,0.0,-0.00119,0.0,0.24036]
[1777777606429,59.29,78128.36,0.0,-0.00119,0.0,0.24041]
[1777777611468,59.29,78127.92,0.0,-0.00119,0.0,0.24049]
[1777777617509,59.29,78128.02,0.0,-0.00119,0.0,0.24047]
[1777777630765,59.29,78126.58,0.0,-0.0012,0.0,0.24076]
[1777777636647,59.29,78125.42,0.0,-0.0012,0.0,0.24099]
[1777777641682,59.29,78125.35,0.0,-0.0012,0.0,0.24101]
[1777777646718,59.29,78126.47,0.0,-0.0012,0.0,0.24078]
[1777777651752,59.29,78126.45,0.0,-0.00119,0.0,0.2404]
[1777777656788,59.29,78126.2,0.0,-0.00119,0.0,0.24045]
[1777777661822,59.29,78127.56,0.0,-0.00119,0.0,0.24018]
[1777777666857,59.29,78127.58,0.0,-0.00119,0.0,0.24018]
[1777777672899,59.29,78127.37,0.0,-0.00119,0.0,0.24022]
[1777777677935,59.29,78129.46,0.0,-0.00119,0.0,0.2398]
[1777777683977,59.29,78130.21,0.0,-0.00119,0.0,0.23965]
[1777777691188,59.29,78129.94,0.0,-0.00119,0.0,0.23971]
[1777777697068,59.29,78134.81,0.0,-0.00118,0.0,0.23874]
[1777777703112,59.29,78137.96,0.0,-0.00118,0.0,0.23811]
[1777777708147,59.29,78139.33,0.0,-0.00118,0.0,0.23784]
[1777777713182,59.29,78150.87,0.0,-0.00117,0.0,0.23519]
[1777777718216,59.29,78149.4,0.0,-0.00117,0.0,0.23548]
[1777777724258,59.29,78149.47,0.0,-0.00117,0.0,0.23547]
[1777777729293,59.29,78143.48,0.0,-0.00117,0.0,0.23665]
[1777777734328,59.29,78142.72,0.0,-0.00117,0.0,0.2368]
[1777777739363,59.29,78146.64,0.0,-0.00117,0.0,0.23602]
[1777777744398,59.29,78150.53,0.0,-0.00117,0.0,0.23526]
[1777777749433,59.29,78153.3,0.0,-0.00116,0.0,0.23472]
[1777777754468,59.29,78155.0,0.0,-0.00116,0.0,0.23439]
[1777777762524,59.29,78153.63,0.0,-0.00116,0.0,0.23465]
[1777777767558,59.29,78148.1,0.0,-0.00117,0.0,0.23574]
[1777777772597,59.29,78146.95,0.0,-0.00117,0.0,0.23559]
[1777777780651,59.29,78146.83,0.0,-0.00117,0.0,0.23561]
[1777777788708,59.29,78146.66,0.0,-0.00117,0.0,0.23564]
[1777777793743,59.29,78147.02,0.0,-0.00117,0.0,0.23557]
[1777777798778,59.29,78153.19,0.0,-0.00116,0.0,0.23436]
[1777777803814,59.29,78154.21,0.0,-0.00116,0.0,0.23416]
[1777777809855,59.29,78147.43,0.0,-0.00117,0.0,0.23549]
[1777777816903,59.29,78147.12,0.0,-0.00117,0.0,0.23555]
[1777777822104,59.29,78147.12,0.0,-0.00117,0.0,0.23555]
[1777777828991,59.29,78149.25,0.0,-0.00117,0.0,0.23513]
[1777777837044,59.29,78150.7,0.0,-0.00116,0.0,0.23448]
[1777777842246,59.29,78141.03,0.0,-0.00117,0.0,0.23637]
[1777777848121,59.29,78137.41,0.0,-0.00118,0.0,0.23709]
[1777777853156,59.29,78135.04,0.0,-0.00118,0.0,0.23756]
[1777777858191,59.29,78133.68,0.0,-0.00118,0.0,0.23782]
[1777777863226,59.29,78130.55,0.0,-0.00118,0.0,0.23844]
[1777777868261,59.29,78128.52,0.0,-0.00119,0.0,0.23885]
[1777777873295,59.29,78126.55,0.0,-0.00119,0.0,0.23924]
[1777777878331,59.29,78123.12,0.0,-0.00119,0.0,0.23992]
[1777777883366,59.29,78122.48,0.0,-0.00119,0.0,0.24005]
[1777777889408,59.29,78122.87,0.0,-0.00119,0.0,0.23997]
[1777777895450,59.29,78122.83,0.0,-0.00119,0.0,0.2396]
[1777777902666,59.29,78122.72,0.0,-0.00119,0.0,0.23962]
[1777777909548,59.29,78121.67,0.0,-0.00119,0.0,0.23983]
[1777777914584,59.29,78121.6,0.0,-0.00119,0.0,0.23985]
[1777777920626,59.29,78121.76,0.0,-0.00119,0.0,0.23981]
[1777777925661,59.29,78125.9,0.0,-0.00119,0.0,0.23899]
[1777777930696,59.29,78125.71,0.0,-0.00119,0.0,0.23903]
[1777777936738,59.29,78125.06,0.0,-0.00119,0.0,0.23916]
[1777777942780,59.29,78125.29,0.0,-0.00119,0.0,0.23911]
[1777777947816,59.29,78125.69,0.0,-0.00119,0.0,0.23903]
[1777777952850,59.29,78124.67,0.0,-0.00119,0.0,0.23885]
[1777777957886,59.29,78124.82,0.0,-0.00119,0.0,0.23882]
[1777777963089,59.29,78123.52,0.0,-0.00119,0.0,0.23908]
[1777777968964,59.29,78123.52,0.0,-0.00119,0.0,0.23908]
[1777777979036,59.29,78123.45,0.0,-0.00119,0.0,0.23909]
[1777777985078,59.29,78122.54,0.0,-0.00119,0.0,0.23928]
[1777777992129,59.29,78122.53,0.0,-0.00119,0.0,0.23928]
[1777777997165,59.29,78121.97,0.0,-0.00119,0.0,0.23939]
[1777778003371,59.29,78121.67,0.0,-0.00119,0.0,0.23945]
[1777778011268,59.29,78120.77,0.0,-0.00119,0.0,0.23925]
[1777778019323,59.29,78120.04,0.0,-0.00119,0.0,0.23939]
[1777778024359,59.29,78119.07,0.0,-0.00119,0.0,0.23959]
[1777778029394,59.29,78117.56,0.0,-0.00119,0.0,0.23989]
[1777778035436,59.29,78117.85,0.0,-0.00119,0.0,0.23983]
[1777778040471,59.29,78118.33,0.0,-0.00119,0.0,0.23973]
[1777778049534,59.29,78117.44,0.0,-0.00119,0.0,0.23991]
[1777778058598,59.29,78116.64,0.0,-0.00119,0.0,0.24007]
[1777778063791,59.29,78115.24,0.0,-0.0012,0.0,0.24035]
[1777778073862,59.29,78114.94,0.0,-0.00119,0.0,0.24003]
[1777778079745,59.29,78114.94,0.0,-0.00119,0.0,0.24003]
[1777778086793,59.29,78114.58,0.0,-0.00119,0.0,0.2401]
[1777778092835,59.29,78114.54,0.0,-0.00119,0.0,0.24011]
[1777778098880,59.29,78114.46,0.0,-0.00119,0.0,0.24012]
[1777778104074,59.29,78114.76,0.0,-0.00119,0.0,0.24006]
[1777778109958,59.29,78114.3,0.0,-0.00119,0.0,0.24016]
[1777778114992,59.29,78113.96,0.0,-0.00119,0.0,0.24022]
[1777778120032,59.29,78114.76,0.0,-0.00119,0.0,0.24006]
[1777778125067,59.29,78118.03,0.0,-0.00119,0.0,0.23941]
[1777778134284,59.29,78118.9,0.0,-0.00119,0.0,0.23886]
[1777778140169,59.29,78120.07,0.0,-0.00119,0.0,0.23862]
[1777778145205,59.29,78118.28,0.0,-0.00119,0.0,0.23898]
[1777778150240,59.29,78117.32,0.0,-0.00119,0.0,0.23917]
[1777778155274,59.29,78118.31,0.0,-0.00119,0.0,0.23897]
[1777778160313,59.29,78120.0,0.0,-0.00119,0.0,0.23864]
[1777778165347,59.29,78120.39,0.0,-0.00119,0.0,0.23856]
[1777778174565,59.29,78120.8,0.0,-0.00119,0.0,0.23848]
[1777778184635,59.29,78121.05,0.0,-0.00118,0.0,0.23843]
[1777778190523,59.29,78120.76,0.0,-0.00119,0.0,0.23849]
[1777778195558,59.29,78120.7,0.0,-0.00118,0.0,0.23812]
[1777778201601,59.29,78121.24,0.0,-0.00118,0.0,0.23801]
[1777778206636,59.29,78120.92,0.0,-0.00118,0.0,0.23808]
[1777778213691,59.29,78120.9,0.0,-0.00118,0.0,0.23808]
[1777778223758,59.29,78120.83,0.0,-0.00118,0.0,0.23809]
[1777778230810,59.29,78120.38,0.0,-0.00118,0.0,0.23818]
[1777778239872,59.29,78120.37,0.0,-0.00118,0.0,0.23818]
[1777778245055,59.29,78120.23,0.0,-0.00118,0.0,0.23821]
[1777778251956,59.29,78120.23,0.0,-0.00118,0.0,0.23783]
[1777778257998,59.29,78118.02,0.0,-0.00118,0.0,0.23827]
[1777778266058,59.29,78118.07,0.0,-0.00118,0.0,0.23826]
[1777778272098,59.29,78118.74,0.0,-0.00118,0.0,0.23813]
[1777778278140,59.29,78119.13,0.0,-0.00118,0.0,0.23805]
[1777778283174,59.29,78119.01,0.0,-0.00118,0.0,0.23807]
[1777778289217,59.29,78118.53,0.0,-0.00118,0.0,0.23817]
[1777778294252,59.29,78119.08,0.0,-0.00118,0.0,0.23806]
[1777778300294,59.29,78118.9,0.0,-0.00118,0.0,0.2381]
[1777778305476,59.29,78118.69,0.0,-0.00118,0.0,0.23814]
[1777778311371,59.29,78118.51,0.0,-0.00118,0.0,0.23779]
[1777778316406,59.29,78118.56,0.0,-0.00118,0.0,0.23778]
[1777778321441,59.29,78118.53,0.0,-0.00118,0.0,0.23779]
[1777778327483,59.29,78118.18,0.0,-0.00118,0.0,0.23786]
[1777778332518,59.29,78118.35,0.0,-0.00118,0.0,0.23782]
[1777778338561,59.29,78118.45,0.0,-0.00118,0.0,0.23781]
[1777778345761,59.29,78118.3,0.0,-0.00118,0.0,0.23783]
[1777778353665,59.29,78118.6,0.0,-0.00118,0.0,0.23778]
[1777778362728,59.29,78118.49,0.0,-0.00118,0.0,0.2378]
[1777778369777,59.29,78118.27,0.0,-0.00118,0.0,0.23784]
[1777778375969,59.29,78118.17,0.0,-0.00118,0.0,0.23748]
[1777778381861,59.29,78118.13,0.0,-0.00118,0.0,0.23749]
[1777778389916,59.29,78118.12,0.0,-0.00118,0.0,0.23749]
[1777778396109,59.29,78117.46,0.0,-0.00118,0.0,0.23762]
[1777778403008,59.29,78117.46,0.0,-0.00118,0.0,0.23762]
[1777778409050,59.29,78117.57,0.0,-0.00118,0.0,0.2376]
[1777778415092,59.29,78117.82,0.0,-0.00118,0.0,0.23755]
[1777778420127,59.29,78117.85,0.0,-0.00118,0.0,0.23754]
[1777778425162,59.29,78117.44,0.0,-0.00118,0.0,0.23763]
[1777778430198,59.29,78117.69,0.0,-0.00118,0.0,0.23758]
[1777778436389,59.29,78117.95,0.0,-0.00118,0.0,0.23714]
[1777778443288,59.29,78117.95,0.0,-0.00118,0.0,0.23714]
[1777778448323,59.29,78121.54,0.0,-0.00118,0.0,0.23644]
[1777778456531,59.29,78118.14,0.0,-0.00118,0.0,0.23711]
[1777778462420,59.29,78115.86,0.0,-0.00118,0.0,0.23756]
[1777778467456,59.29,78116.0,0.0,-0.00118,0.0,0.23753]
[1777778473501,59.29,78118.43,0.0,-0.00118,0.0,0.23705]
[1777778478541,59.29,78119.56,0.0,-0.00118,0.0,0.23683]
[1777778483575,59.29,78119.2,0.0,-0.00118,0.0,0.2369]
[1777778488608,59.29,78116.38,0.0,-0.00118,0.0,0.23746]
[1777778493644,59.29,78115.86,0.0,-0.00118,0.0,0.23718]
[1777778505728,59.29,78115.22,0.0,-0.00118,0.0,0.23731]
[1777778511770,59.29,78114.78,0.0,-0.00118,0.0,0.23739]
[1777778516950,59.29,78115.0,0.0,-0.00118,0.0,0.23735]
[1777778527020,59.29,78114.75,0.0,-0.00118,0.0,0.2374]
[1777778533928,59.29,78114.59,0.0,-0.00118,0.0,0.23743]
[1777778539968,59.29,78113.99,0.0,-0.00118,0.0,0.23755]
[1777778545003,59.29,78114.69,0.0,-0.00118,0.0,0.23741]
[1777778553058,59.29,78114.13,0.0,-0.00118,0.0,0.23714]
[1777778564136,59.29,78114.09,0.0,-0.00118,0.0,0.23715]
[1777778569171,59.29,78113.91,0.0,-0.00118,0.0,0.23718]
[1777778577373,59.29,78112.36,0.0,-0.00118,0.0,0.23749]
[1777778583269,59.29,78110.54,0.0,-0.00118,0.0,0.23785]
[1777778588304,59.29,78111.24,0.0,-0.00118,0.0,0.23771]
[1777778593339,59.29,78111.61,0.0,-0.00118,0.0,0.23764]
[1777778600389,59.29,78111.81,0.0,-0.00118,0.0,0.2376]
[1777778606430,59.29,78107.92,0.0,-0.00119,0.0,0.23837]
[1777778611465,59.29,78108.34,0.0,-0.00118,0.0,0.23791]
[1777778618515,59.29,78108.34,0.0,-0.00118,0.0,0.23791]
[1777778623550,59.29,78108.18,0.0,-0.00118,0.0,0.23794]
[1777778630599,59.29,78108.19,0.0,-0.00118,0.0,0.23794]
[1777778635634,59.29,78108.02,0.0,-0.00118,0.0,0.23797]
[1777778641685,59.29,78107.69,0.0,-0.00118,0.0,0.23804]
[1777778646713,59.29,78107.7,0.0,-0.00118,0.0,0.23804]
[1777778651747,59.29,78105.61,0.0,-0.00119,0.0,0.23845]
[1777778656782,59.29,78104.72,0.0,-0.00119,0.0,0.23863]
[1777778661817,59.29,78107.28,0.0,-0.00119,0.0,0.23812]
[1777778666852,59.29,78107.4,0.0,-0.00118,0.0,0.2381]
[1777778671886,59.29,78106.31,0.0,-0.00118,0.0,0.23793]
[1777778676922,59.29,78106.52,0.0,-0.00118,0.0,0.23789]
[1777778681957,59.29,78106.67,0.0,-0.00118,0.0,0.23786]
[1777778686992,59.29,78106.18,0.0,-0.00118,0.0,0.23796]
[1777778692030,59.29,78106.5,0.0,-0.00118,0.0,0.23789]
[1777778697065,59.29,78106.83,0.0,-0.00118,0.0,0.23783]
[1777778702099,59.29,78106.48,0.0,-0.00118,0.0,0.2379]
[1777778707135,59.29,78106.69,0.0,-0.00118,0.0,0.23786]
[1777778715191,59.29,78107.08,0.0,-0.00118,0.0,0.23778]
[1777778721237,59.29,78107.25,0.0,-0.00118,0.0,0.23774]
[1777778727277,59.29,78107.13,0.0,-0.00118,0.0,0.23777]
[1777778732310,59.29,78106.6,0.0,-0.00118,0.0,0.23749]
[1777778737347,59.29,78107.03,0.0,-0.00118,0.0,0.23741]
[1777778743387,59.29,78107.16,0.0,-0.00118,0.0,0.23738]
[1777778748571,59.29,78107.19,0.0,-0.00118,0.0,0.23738]
[1777778755472,59.29,78107.41,0.0,-0.00118,0.0,0.23733]
[1777778760507,59.29,78107.84,0.0,-0.00118,0.0,0.23725]
[1777778765542,59.29,78107.72,0.0,-0.00118,0.0,0.23727]
[1777778770577,59.29,78105.64,0.0,-0.00118,0.0,0.23768]
[1777778775611,59.29,78105.19,0.0,-0.00118,0.0,0.23777]
[1777778782660,59.29,78105.78,0.0,-0.00118,0.0,0.23766]
[1777778788858,59.29,78105.47,0.0,-0.00118,0.0,0.23772]
[1777778795751,59.29,78106.02,0.0,-0.00118,0.0,0.23723]
[1777778800787,59.29,78105.61,0.0,-0.00118,0.0,0.23731]
[1777778805823,59.29,78105.18,0.0,-0.00118,0.0,0.23739]
[1777778811865,59.29,78105.5,0.0,-0.00118,0.0,0.23733]
[1777778816899,59.29,78105.66,0.0,-0.00118,0.0,0.2373]
[1777778822942,59.29,78110.64,0.0,-0.00118,0.0,0.23631]
[1777778827977,59.29,78110.34,0.0,-0.00118,0.0,0.23637]
[1777778833012,59.29,78117.46,0.0,-0.00117,0.0,0.23497]
[1777778838047,59.29,78117.32,0.0,-0.00117,0.0,0.235]
[1777778844089,59.29,78122.72,0.0,-0.00116,0.0,0.23394]
[1777778849285,59.29,78119.65,0.0,-0.00117,0.0,0.23454]
[1777778855167,59.29,78114.48,0.0,-0.00117,0.0,0.23518]
[1777778861208,59.29,78112.14,0.0,-0.00117,0.0,0.23564]
[1777778866244,59.29,78111.59,0.0,-0.00117,0.0,0.23575]
[1777778871279,59.29,78110.77,0.0,-0.00117,0.0,0.23591]
[1777778879495,59.29,78110.13,0.0,-0.00117,0.0,0.23604]
[1777778887392,59.29,78109.31,0.0,-0.00118,0.0,0.2362]
[1777778894440,59.29,78109.24,0.0,-0.00118,0.0,0.23621]
[1777778899635,59.29,78109.24,0.0,-0.00118,0.0,0.23621]
[1777778905517,59.29,78109.34,0.0,-0.00118,0.0,0.23619]
[1777778910552,59.29,78109.87,0.0,-0.00117,0.0,0.23609]
[1777778915587,59.29,78110.04,0.0,-0.00117,0.0,0.23567]
[1777778921631,59.29,78111.76,0.0,-0.00117,0.0,0.23534]
[1777778927672,59.29,78111.63,0.0,-0.00117,0.0,0.23536]
[1777778934722,59.29,78111.06,0.0,-0.00117,0.0,0.23547]
[1777778940765,59.29,78115.56,0.0,-0.00117,0.0,0.23459]
[1777778945799,59.29,78115.02,0.0,-0.00117,0.0,0.2347]
[1777778951841,59.29,78110.45,0.0,-0.00117,0.0,0.23559]
[1777778959897,59.29,78109.53,0.0,-0.00117,0.0,0.23578]
[1777778964936,59.29,78109.71,0.0,-0.00117,0.0,0.23574]
[1777778970125,59.29,78107.76,0.0,-0.00118,0.0,0.23612]
[1777778977020,59.29,78106.18,0.0,-0.00118,0.0,0.23606]
[1777778982054,59.29,78105.84,0.0,-0.00118,0.0,0.23612]
[1777778990269,59.29,78106.6,0.0,-0.00117,0.0,0.23597]
[1777778996152,59.29,78096.16,0.0,-0.00119,0.0,0.23804]
[1777779001187,59.29,78097.82,0.0,-0.00118,0.0,0.23771]
[1777779006222,59.29,78099.9,0.0,-0.00118,0.0,0.2373]
[1777779011259,59.29,78108.16,0.0,-0.00117,0.0,0.23567]
[1777779016299,59.29,78108.7,0.0,-0.00117,0.0,0.23556]
[1777779024352,59.29,78109.39,0.0,-0.00117,0.0,0.23542]
[1777779030548,59.29,78109.33,0.0,-0.00117,0.0,0.23544]
[1777779036438,59.29,78110.17,0.0,-0.00117,0.0,0.23489]
[1777779042480,59.29,78110.03,0.0,-0.00117,0.0,0.23492]
[1777779047513,59.29,78104.82,0.0,-0.00117,0.0,0.23595]
[1777779056577,59.29,78105.43,0.0,-0.00117,0.0,0.23583]
[1777779061611,59.29,78107.98,0.0,-0.00117,0.0,0.23532]
[1777779066651,59.29,78110.24,0.0,-0.00117,0.0,0.23488]
[1777779071690,59.29,78110.1,0.0,-0.00117,0.0,0.23491]
[1777779076717,59.29,78110.82,0.0,-0.00117,0.0,0.23477]
[1777779084772,59.29,78110.53,0.0,-0.00117,0.0,0.23482]
[1777779089808,59.29,78110.2,0.0,-0.00117,0.0,0.23489]
[1777779094847,59.29,78114.67,0.0,-0.00116,0.0,0.23363]
[1777779100886,59.29,78116.09,0.0,-0.00116,0.0,0.23336]
[1777779106929,59.29,78115.15,0.0,-0.00116,0.0,0.23354]
[1777779115992,59.29,78117.76,0.0,-0.00116,0.0,0.23303]
[1777779121028,59.29,78115.77,0.0,-0.00116,0.0,0.23342]
[1777779126063,59.29,78115.65,0.0,-0.00116,0.0,0.23344]
[1777779131252,59.29,78116.33,0.0,-0.00116,0.0,0.23331]
[1777779137140,59.29,78116.68,0.0,-0.00116,0.0,0.23324]
[1777779143182,59.29,78116.91,0.0,-0.00116,0.0,0.2332]
[1777779151394,59.29,78115.8,0.0,-0.00116,0.0,0.23304]
[1777779161465,59.29,78115.48,0.0,-0.00116,0.0,0.2331]
[1777779170372,59.29,78113.61,0.0,-0.00116,0.0,0.23347]
[1777779176415,59.29,78117.42,0.0,-0.00116,0.0,0.23272]
[1777779181449,59.29,78121.88,0.0,-0.00115,0.0,0.23185]
[1777779190513,59.29,78123.35,0.0,-0.00115,0.0,0.23157]
[1777779195549,59.29,78128.64,0.0,-0.00115,0.0,0.23055]
[1777779200583,59.29,78129.44,0.0,-0.00114,0.0,0.23039]
[1777779205617,59.29,78130.04,0.0,-0.00114,0.0,0.23027]
[1777779210653,59.29,78130.79,0.0,-0.00114,0.0,0.23013]
[1777779215688,59.29,78131.47,0.0,-0.00114,0.0,0.22963]
[1777779220723,59.29,78132.77,0.0,-0.00114,0.0,0.22938]
[1777779225759,59.29,78134.5,0.0,-0.00114,0.0,0.22904]
[1777779230795,59.29,78144.21,0.0,-0.00113,0.0,0.22719]
[1777779235831,59.29,78150.33,0.0,-0.00112,0.0,0.22602]
[1777779240864,59.29,78159.44,0.0,-0.00111,0.0,0.2243]
[1777779245899,59.29,78158.86,0.0,-0.00111,0.0,0.22441]
[1777779250933,59.29,78159.45,0.0,-0.00111,0.0,0.2243]
[1777779255968,59.29,78159.55,0.0,-0.00111,0.0,0.22428]
[1777779261004,59.29,78161.31,0.0,-0.00111,0.0,0.22395]
[1777779266039,59.29,78160.91,0.0,-0.00111,0.0,0.22402]
[1777779272082,59.29,78162.56,0.0,-0.00111,0.0,0.22335]
[1777779277116,59.29,78161.93,0.0,-0.00111,0.0,0.22347]
[1777779282320,59.29,78160.64,0.0,-0.00111,0.0,0.22371]
[1777779290211,59.29,78157.94,0.0,-0.00111,0.0,0.22422]
[1777779296252,59.29,78157.46,0.0,-0.00111,0.0,0.22431]
[1777779301287,59.29,78158.22,0.0,-0.00111,0.0,0.22416]
[1777779306324,59.29,78158.04,0.0,-0.00111,0.0,0.2242]
[1777779311360,59.29,78160.02,0.0,-0.00111,0.0,0.22383]
[1777779316394,59.29,78159.87,0.0,-0.00111,0.0,0.22385]
[1777779321430,59.29,78164.15,0.0,-0.0011,0.0,0.22305]
[1777779326464,59.29,78165.52,0.0,-0.0011,0.0,0.22279]
[1777779331499,59.29,78167.48,0.0,-0.0011,0.0,0.22206]
[1777779336534,59.29,78168.64,0.0,-0.0011,0.0,0.22185]
[1777779342752,59.29,78166.59,0.0,-0.0011,0.0,0.22223]
[1777779349625,59.29,78165.79,0.0,-0.0011,0.0,0.22238]
[1777779354660,59.29,78167.78,0.0,-0.0011,0.0,0.22201]
[1777779359698,59.29,78174.15,0.0,-0.00109,0.0,0.22082]
[1777779364732,59.29,78161.37,0.0,-0.00111,0.0,0.22321]
[1777779372972,59.29,78165.8,0.0,-0.0011,0.0,0.22238]
[1777779379837,59.29,78162.33,0.0,-0.0011,0.0,0.22303]
[1777779384871,59.29,78161.75,0.0,-0.00111,0.0,0.22314]
[1777779389907,59.29,78162.39,0.0,-0.0011,0.0,0.22302]
[1777779395949,59.29,78161.85,0.0,-0.0011,0.0,0.22276]
[1777779400984,59.29,78161.01,0.0,-0.0011,0.0,0.22291]
[1777779406019,59.29,78160.7,0.0,-0.0011,0.0,0.22297]
[1777779412060,59.29,78159.9,0.0,-0.00111,0.0,0.22312]
[1777779417096,59.29,78159.64,0.0,-0.00111,0.0,0.22317]
[1777779423324,59.29,78158.71,0.0,-0.00111,0.0,0.22334]
[1777779433392,59.29,78158.38,0.0,-0.00111,0.0,0.22341]
[1777779440259,59.29,78157.78,0.0,-0.00111,0.0,0.22352]
[1777779447309,59.29,78158.14,0.0,-0.00111,0.0,0.22345]
[1777779452343,59.29,78165.07,0.0,-0.0011,0.0,0.22179]
[1777779458385,59.29,78163.95,0.0,-0.0011,0.0,0.222]
[1777779463605,59.29,78162.65,0.0,-0.0011,0.0,0.22224]
[1777779470477,59.29,78162.41,0.0,-0.0011,0.0,0.22229]
[1777779476519,59.29,78161.3,0.0,-0.0011,0.0,0.2225]
[1777779481554,59.29,78161.3,0.0,-0.0011,0.0,0.2225]
[1777779493825,59.29,78159.28,0.0,-0.0011,0.0,0.22288]
[1777779500687,59.29,78158.61,0.0,-0.00111,0.0,0.223]
[1777779507736,59.29,78158.16,0.0,-0.00111,0.0,0.22309]
[1777779512770,59.29,78157.93,0.0,-0.0011,0.0,0.22277]
[1777779520826,59.29,78157.75,0.0,-0.0011,0.0,0.2228]
[1777779526868,59.29,78157.71,0.0,-0.0011,0.0,0.22281]
[1777779534107,59.29,78157.78,0.0,-0.0011,0.0,0.22279]
[1777779541974,59.29,78157.91,0.0,-0.0011,0.0,0.22277]
[1777779548017,59.29,78158.04,0.0,-0.0011,0.0,0.22274]
[1777779553052,59.29,78157.55,0.0,-0.0011,0.0,0.22284]
[1777779562115,59.29,78157.79,0.0,-0.0011,0.0,0.22279]
[1777779567151,59.29,78157.89,0.0,-0.0011,0.0,0.22277]
[1777779574388,59.29,78158.03,0.0,-0.0011,0.0,0.22238]
[1777779580242,59.29,78158.35,0.0,-0.0011,0.0,0.22232]
[1777779587291,59.29,78158.44,0.0,-0.0011,0.0,0.22231]
[1777779594527,59.29,78158.2,0.0,-0.0011,0.0,0.22235]
[1777779602395,59.29,78158.71,0.0,-0.0011,0.0,0.22226]
[1777779610453,59.29,78158.66,0.0,-0.0011,0.0,0.22227]
[1777779624737,59.29,78158.51,0.0,-0.0011,0.0,0.22229]
[1777779632608,59.29,78158.44,0.0,-0.0011,0.0,0.22195]
[1777779644878,59.29,78150.46,0.0,-0.00111,0.0,0.22344]
[1777779654959,59.29,78152.7,0.0,-0.00111,0.0,0.22302]
[1777779665028,59.29,78154.3,0.0,-0.0011,0.0,0.22272]
[1777779672887,59.29,78155.54,0.0,-0.0011,0.0,0.22249]
[1777779677922,59.29,78155.26,0.0,-0.0011,0.0,0.22254]
[1777779685168,59.29,78155.33,0.0,-0.0011,0.0,0.22253]
[1777779692020,59.29,78156.19,0.0,-0.0011,0.0,0.222]
[1777779705309,59.29,78156.72,0.0,-0.0011,0.0,0.22191]
[1777779711153,59.29,78157.29,0.0,-0.0011,0.0,0.2218]
[1777779723237,59.29,78157.59,0.0,-0.0011,0.0,0.22174]
[1777779730286,59.29,78157.23,0.0,-0.0011,0.0,0.22181]
[1777779735519,59.29,78158.46,0.0,-0.0011,0.0,0.22158]
[1777779742372,59.29,78158.38,0.0,-0.0011,0.0,0.2216]
[1777779747406,59.29,78158.31,0.0,-0.0011,0.0,0.22161]
[1777779752441,59.29,78158.29,0.0,-0.0011,0.0,0.22125]
[1777779758483,59.29,78158.37,0.0,-0.0011,0.0,0.22124]
[1777779765730,59.29,78157.98,0.0,-0.0011,0.0,0.22131]
[1777779774595,59.29,78158.05,0.0,-0.0011,0.0,0.2213]
[1777779782653,59.29,78158.12,0.0,-0.0011,0.0,0.22128]
[1777779789700,59.29,78157.7,0.0,-0.0011,0.0,0.22136]
[1777779795939,59.29,78158.3,0.0,-0.0011,0.0,0.22125]
[1777779806010,59.29,78157.95,0.0,-0.0011,0.0,0.22131]
[1777779811856,59.29,78158.06,0.0,-0.0011,0.0,0.22093]
[1777779823938,59.29,78158.05,0.0,-0.0011,0.0,0.22093]
[1777779831997,59.29,78158.13,0.0,-0.00109,0.0,0.22092]
[1777779839046,59.29,78157.86,0.0,-0.0011,0.0,0.22097]
[1777779843110,59.29,78123.63,0.0,-0.00113,0.0,0.22743]
[1777779848146,59.29,78117.42,0.0,-0.00114,0.0,0.22862]
[1777779853181,59.29,78114.32,0.0,-0.00114,0.0,0.22922]
[1777779859223,59.29,78113.0,0.0,-0.00114,0.0,0.22947]
[1777779864258,59.29,78113.09,0.0,-0.00114,0.0,0.22945]
[1777779869293,59.29,78113.2,0.0,-0.00114,0.0,0.22943]
[1777779874329,59.29,78112.52,0.0,-0.00114,0.0,0.22919]
[1777779881378,59.29,78112.9,0.0,-0.00114,0.0,0.22912]
[1777779886591,59.29,78112.91,0.0,-0.00114,0.0,0.22912]
[1777779895474,59.29,78113.05,0.0,-0.00114,0.0,0.22909]
[1777779900509,59.29,78113.17,0.0,-0.00114,0.0,0.22907]
[1777779906731,59.29,78112.3,0.0,-0.00114,0.0,0.22923]
[1777779916801,59.29,78112.46,0.0,-0.00114,0.0,0.2292]
[1777779922664,59.29,78116.12,0.0,-0.00114,0.0,0.2285]
[1777779928705,59.29,78115.92,0.0,-0.00114,0.0,0.22854]
[1777779934748,59.29,78115.61,0.0,-0.00114,0.0,0.22823]
[1777779940793,59.29,78115.27,0.0,-0.00114,0.0,0.22829]
[1777779945825,59.29,78114.02,0.0,-0.00114,0.0,0.22853]
[1777779950860,59.29,78114.71,0.0,-0.00114,0.0,0.2284]
[1777779955895,59.29,78115.84,0.0,-0.00114,0.0,0.22818]
[1777779960930,59.29,78117.05,0.0,-0.00113,0.0,0.22795]
[1777779965964,59.29,78117.25,0.0,-0.00113,0.0,0.22791]
[1777779971000,59.29,78121.5,0.0,-0.00113,0.0,0.2271]
[1777779977042,59.29,78123.01,0.0,-0.00113,0.0,0.22681]
[1777779982077,59.29,78127.48,0.0,-0.00112,0.0,0.22596]
[1777779987292,59.29,78134.38,0.0,-0.00112,0.0,0.22465]
[1777779993154,59.29,78137.51,0.0,-0.00111,0.0,0.22369]
[1777779998189,59.29,78138.03,0.0,-0.00111,0.0,0.2236]
[1777780004231,59.29,78138.68,0.0,-0.00111,0.0,0.22347]
[1777780011280,59.29,78139.85,0.0,-0.00111,0.0,0.22325]
[1777780017504,59.29,78145.81,0.0,-0.0011,0.0,0.22214]
[1777780025377,59.29,78145.24,0.0,-0.0011,0.0,0.22224]
[1777780030425,59.29,78145.72,0.0,-0.0011,0.0,0.22215]
[1777780037644,59.29,78146.44,0.0,-0.0011,0.0,0.22202]
[1777780044523,59.29,78146.85,0.0,-0.0011,0.0,0.22194]
[1777780050565,59.29,78148.05,0.0,-0.0011,0.0,0.22172]
[1777780055600,59.29,78147.74,0.0,-0.0011,0.0,0.22141]
[1777780060635,59.29,78149.05,0.0,-0.0011,0.0,0.22117]
[1777780067854,59.29,78149.18,0.0,-0.0011,0.0,0.22114]
[1777780075740,59.29,78149.81,0.0,-0.0011,0.0,0.22103]
[1777780081783,59.29,78149.95,0.0,-0.0011,0.0,0.221]
[1777780087994,59.29,78150.02,0.0,-0.0011,0.0,0.22099]
[1777780098064,59.29,78150.11,0.0,-0.0011,0.0,0.22097]
[1777780103936,59.29,78161.11,0.0,-0.00108,0.0,0.21893]
[1777780108971,59.29,78162.26,0.0,-0.00108,0.0,0.21872]
[1777780114006,59.29,78161.4,0.0,-0.00108,0.0,0.21852]
[1777780122062,59.29,78161.36,0.0,-0.00108,0.0,0.21852]
[1777780129112,59.29,78160.61,0.0,-0.00108,0.0,0.21866]
[1777780134147,59.29,78160.06,0.0,-0.00108,0.0,0.21876]
[1777780140188,59.29,78160.62,0.0,-0.00108,0.0,0.21866]
[1777780146230,59.29,78164.61,0.0,-0.00108,0.0,0.21792]
[1777780151265,59.29,78167.66,0.0,-0.00108,0.0,0.21736]
[1777780156299,59.29,78167.68,0.0,-0.00108,0.0,0.21736]
[1777780161335,59.29,78167.47,0.0,-0.00108,0.0,0.2174]
[1777780166370,59.29,78171.3,0.0,-0.00107,0.0,0.2167]
[1777780171404,59.29,78170.26,0.0,-0.00107,0.0,0.21653]
[1777780176440,59.29,78168.69,0.0,-0.00107,0.0,0.21682]
[1777780182482,59.29,78169.24,0.0,-0.00107,0.0,0.21672]
[1777780187516,59.29,78170.61,0.0,-0.00107,0.0,0.21647]
[1777780192556,59.29,78169.24,0.0,-0.00107,0.0,0.21672]
[1777780197595,59.29,78168.92,0.0,-0.00107,0.0,0.21678]
[1777780202627,59.29,78168.56,0.0,-0.00107,0.0,0.21684]
[1777780207664,59.29,78163.58,0.0,-0.00108,0.0,0.21776]
[1777780212700,59.29,78162.44,0.0,-0.00108,0.0,0.21797]
[1777780217732,59.29,78162.31,0.0,-0.00108,0.0,0.21799]
[1777780224782,59.29,78161.28,0.0,-0.00108,0.0,0.21818]
[1777780229817,59.29,78161.46,0.0,-0.00108,0.0,0.21815]
[1777780234851,59.29,78161.09,0.0,-0.00108,0.0,0.21786]
[1777780239892,59.29,78166.92,0.0,-0.00107,0.0,0.21679]
[1777780244927,59.29,78168.68,0.0,-0.00107,0.0,0.21646]
[1777780249962,59.29,78168.31,0.0,-0.00107,0.0,0.21653]
[1777780256004,59.29,78170.63,0.0,-0.00107,0.0,0.21611]
[1777780261038,59.29,78171.17,0.0,-0.00107,0.0,0.21601]
[1777780266074,59.29,78171.06,0.0,-0.00107,0.0,0.21603]
[1777780279333,59.29,78171.32,0.0,-0.00107,0.0,0.21598]
[1777780287221,59.29,78171.51,0.0,-0.00107,0.0,0.21595]
[1777780293263,59.29,78171.63,0.0,-0.00107,0.0,0.21557]
[1777780298303,59.29,78172.53,0.0,-0.00107,0.0,0.21541]
[1777780304344,59.29,78171.63,0.0,-0.00107,0.0,0.21557]
[1777780309378,59.29,78172.98,0.0,-0.00107,0.0,0.21532]
[1777780319613,59.29,78169.15,0.0,-0.00107,0.0,0.21602]
[1777780325491,59.29,78175.6,0.0,-0.00106,0.0,0.21485]
[1777780330525,59.29,78174.76,0.0,-0.00106,0.0,0.215]
[1777780336568,59.29,78174.03,0.0,-0.00106,0.0,0.21513]
[1777780341602,59.29,78176.69,0.0,-0.00106,0.0,0.21465]
[1777780346637,59.29,78174.9,0.0,-0.00106,0.0,0.21497]
[1777780353688,59.29,78175.55,0.0,-0.00106,0.0,0.2145]
[1777780358722,59.29,78187.49,0.0,-0.00105,0.0,0.21234]
[1777780363757,59.29,78188.09,0.0,-0.00105,0.0,0.21224]
[1777780368794,59.29,78188.95,0.0,-0.00105,0.0,0.21208]
[1777780373828,59.29,78189.27,0.0,-0.00105,0.0,0.21202]
[1777780380038,59.29,78188.93,0.0,-0.00105,0.0,0.21208]
[1777780385911,59.29,78185.26,0.0,-0.00105,0.0,0.21275]
[1777780390946,59.29,78186.16,0.0,-0.00105,0.0,0.21258]
[1777780395980,59.29,78169.09,0.0,-0.00107,0.0,0.21568]
[1777780401017,59.29,78167.69,0.0,-0.00107,0.0,0.21593]
[1777780406052,59.29,78168.09,0.0,-0.00107,0.0,0.21586]
[1777780414109,59.29,78166.65,0.0,-0.00107,0.0,0.21577]
[1777780420319,59.29,78171.67,0.0,-0.00106,0.0,0.21485]
[1777780427199,59.29,78170.15,0.0,-0.00107,0.0,0.21513]
[1777780432234,59.29,78169.94,0.0,-0.00107,0.0,0.21517]
[1777780437268,59.29,78168.19,0.0,-0.00107,0.0,0.21549]
[1777780442303,59.29,78167.87,0.0,-0.00107,0.0,0.21555]
[1777780447339,59.29,78165.81,0.0,-0.00107,0.0,0.21592]
[1777780453381,59.29,78165.01,0.0,-0.00107,0.0,0.21607]
[1777780459422,59.29,78165.66,0.0,-0.00107,0.0,0.21595]
[1777780466472,59.29,78169.55,0.0,-0.00107,0.0,0.21524]
[1777780471507,59.29,78174.44,0.0,-0.00106,0.0,0.214]
[1777780476542,59.29,78176.89,0.0,-0.00106,0.0,0.21355]
[1777780481579,59.29,78175.91,0.0,-0.00106,0.0,0.21373]
[1777780486612,59.29,78176.4,0.0,-0.00106,0.0,0.21364]
[1777780492657,59.29,78179.92,0.0,-0.00105,0.0,0.21301]
[1777780498699,59.29,78181.6,0.0,-0.00105,0.0,0.2127]
[1777780503747,59.29,78183.42,0.0,-0.00105,0.0,0.21238]
[1777780509777,59.29,78183.98,0.0,-0.00105,0.0,0.21227]
[1777780515827,59.29,78185.31,0.0,-0.00105,0.0,0.21204]
[1777780521019,59.29,78185.94,0.0,-0.00105,0.0,0.21192]
[1777780526909,59.29,78186.25,0.0,-0.00105,0.0,0.21187]
[1777780531940,59.29,78185.47,0.0,-0.00105,0.0,0.21166]
[1777780541159,59.29,78185.73,0.0,-0.00105,0.0,0.21161]
[1777780547045,59.29,78185.31,0.0,-0.00105,0.0,0.21169]
[1777780552080,59.29,78176.31,0.0,-0.00106,0.0,0.21331]
[1777780557117,59.29,78177.96,0.0,-0.00105,0.0,0.21301]
[1777780562152,59.29,78178.03,0.0,-0.00105,0.0,0.213]
[1777780567187,59.29,78177.89,0.0,-0.00105,0.0,0.21302]
[1777780572223,59.29,78179.71,0.0,-0.00105,0.0,0.21269]
[1777780577258,59.29,78180.84,0.0,-0.00105,0.0,0.21249]
[1777780582293,59.29,78182.48,0.0,-0.00105,0.0,0.21219]
[1777780587328,59.29,78183.77,0.0,-0.00105,0.0,0.21196]
[1777780595384,59.29,78183.89,0.0,-0.00105,0.0,0.21159]
[1777780600419,59.29,78181.22,0.0,-0.00105,0.0,0.21207]
[1777780605456,59.29,78179.15,0.0,-0.00105,0.0,0.21244]
[1777780610489,59.29,78179.18,0.0,-0.00105,0.0,0.21244]
[1777780615524,59.29,78179.72,0.0,-0.00105,0.0,0.21234]
[1777780621722,59.29,78180.04,0.0,-0.00105,0.0,0.21228]
[1777780628614,59.29,78181.2,0.0,-0.00105,0.0,0.21207]
[1777780639690,59.29,78182.93,0.0,-0.00105,0.0,0.21176]
[1777780644729,59.29,78185.45,0.0,-0.00105,0.0,0.21131]
[1777780649764,59.29,78185.35,0.0,-0.00105,0.0,0.21133]
[1777780662002,59.29,78183.71,0.0,-0.00105,0.0,0.21127]
[1777780668899,59.29,78183.69,0.0,-0.00105,0.0,0.21128]
[1777780673935,59.29,78183.76,0.0,-0.00105,0.0,0.21126]
[1777780679977,59.29,78183.85,0.0,-0.00104,0.0,0.21125]
[1777780687026,59.29,78183.79,0.0,-0.00105,0.0,0.21126]
[1777780692214,59.29,78183.9,0.0,-0.00104,0.0,0.21124]
[1777780700117,59.29,78184.11,0.0,-0.00104,0.0,0.2112]
[1777780705152,59.29,78185.29,0.0,-0.00104,0.0,0.21099]
[1777780710187,59.29,78189.1,0.0,-0.00104,0.0,0.21031]
[1777780715223,59.29,78188.92,0.0,-0.00104,0.0,0.20999]
[1777780720257,59.29,78188.19,0.0,-0.00104,0.0,0.21012]
[1777780725291,59.29,78184.78,0.0,-0.00104,0.0,0.21073]
[1777780732494,59.29,78184.91,0.0,-0.00104,0.0,0.21071]
[1777780738383,59.29,78184.77,0.0,-0.00104,0.0,0.21073]
[1777780743418,59.29,78184.67,0.0,-0.00104,0.0,0.21075]
[1777780748453,59.29,78185.95,0.0,-0.00104,0.0,0.21052]
[1777780754495,59.29,78186.2,0.0,-0.00104,0.0,0.21048]
[1777780759530,59.29,78186.66,0.0,-0.00104,0.0,0.2104]
[1777780764565,59.29,78186.71,0.0,-0.00104,0.0,0.21039]
[1777780769600,59.29,78187.98,0.0,-0.00104,0.0,0.21016]
[1777780776650,59.29,78187.93,0.0,-0.00104,0.0,0.20982]
[1777780781684,59.29,78189.36,0.0,-0.00104,0.0,0.20957]
[1777780787725,59.29,78189.07,0.0,-0.00104,0.0,0.20962]
[1777780792916,59.29,78187.01,0.0,-0.00104,0.0,0.20999]
[1777780800822,59.29,78185.03,0.0,-0.00104,0.0,0.21034]
[1777780805852,59.29,78181.31,0.0,-0.00104,0.0,0.211]
[1777780810887,59.29,78176.79,0.0,-0.00105,0.0,0.21182]
[1777780815925,59.29,78167.31,0.0,-0.00106,0.0,0.21353]
[1777780823125,59.29,78159.95,0.0,-0.00107,0.0,0.21486]
[1777780829018,59.29,78159.75,0.0,-0.00107,0.0,0.2149]
[1777780834054,59.29,78163.03,0.0,-0.00106,0.0,0.21395]
[1777780839089,59.29,78160.25,0.0,-0.00106,0.0,0.21445]
[1777780844124,59.29,78157.75,0.0,-0.00107,0.0,0.21491]
[1777780850166,59.29,78157.26,0.0,-0.00107,0.0,0.215]
[1777780855201,59.29,78158.35,0.0,-0.00107,0.0,0.2148]
[1777780860237,59.29,78159.04,0.0,-0.00106,0.0,0.21467]
[1777780865273,59.29,78161.93,0.0,-0.00106,0.0,0.21415]
[1777780870308,59.29,78166.63,0.0,-0.00106,0.0,0.2133]
[1777780875344,59.29,78176.9,0.0,-0.00105,0.0,0.21145]
[1777780880378,59.29,78176.97,0.0,-0.00105,0.0,0.21143]
[1777780886422,59.29,78177.67,0.0,-0.00105,0.0,0.21131]
[1777780891458,59.29,78175.44,0.0,-0.00105,0.0,0.21136]
[1777780896492,59.29,78171.02,0.0,-0.00105,0.0,0.21215]
[1777780904694,59.29,78170.14,0.0,-0.00105,0.0,0.21231]
[1777780911597,59.29,78166.28,0.0,-0.00106,0.0,0.21301]
[1777780917638,59.29,78164.51,0.0,-0.00106,0.0,0.21333]
[1777780922674,59.29,78172.44,0.0,-0.00105,0.0,0.2119]
[1777780927708,59.29,78177.94,0.0,-0.00104,0.0,0.21091]
[1777780932743,59.29,78178.48,0.0,-0.00104,0.0,0.21081]
[1777780937779,59.29,78178.99,0.0,-0.00104,0.0,0.21072]
[1777780944976,59.29,78180.41,0.0,-0.00104,0.0,0.21047]
[1777780950869,59.29,78181.49,0.0,-0.00104,0.0,0.21027]
[1777780956911,59.29,78181.45,0.0,-0.00104,0.0,0.20993]
[1777780961971,59.29,78177.94,0.0,-0.00104,0.0,0.21056]
[1777780967005,59.29,78166.38,0.0,-0.00105,0.0,0.21264]
[1777780973052,59.29,78165.62,0.0,-0.00105,0.0,0.21277]
[1777780980103,59.29,78163.74,0.0,-0.00106,0.0,0.21311]
[1777780985259,59.29,78161.54,0.0,-0.00106,0.0,0.21351]
[1777780986166,59.29,78161.54,0.0,-0.00106,0.0,0.21351]
[1777780986266,59.29,78161.28,0.0,-0.00106,0.0,0.21356]
[1777780992138,59.29,78161.28,0.0,-0.00106,0.0,0.21356]
[1777780992239,59.29,78160.69,0.0,-0.00106,0.0,0.21367]
[1777780998227,59.29,78160.08,0.0,-0.00106,0.0,0.21378]
[1777781003262,59.29,78158.41,0.0,-0.00106,0.0,0.21408]
[1777781008297,59.29,78158.5,0.0,-0.00106,0.0,0.21406]
[1777781013335,59.29,78153.84,0.0,-0.00106,0.0,0.21456]
[1777781018368,59.29,78154.0,0.0,-0.00106,0.0,0.21453]
[1777781025540,59.29,78154.19,0.0,-0.00106,0.0,0.21449]
[1777781035610,59.29,78155.05,0.0,-0.00106,0.0,0.21434]
[1777781043542,59.29,78155.3,0.0,-0.00106,0.0,0.21429]
[1777781052604,59.29,78156.85,0.0,-0.00106,0.0,0.21401]
[1777781058647,59.29,78162.64,0.0,-0.00106,0.0,0.21296]
[1777781064688,59.29,78162.12,0.0,-0.00106,0.0,0.21306]
[1777781070730,59.29,78162.36,0.0,-0.00106,0.0,0.21301]
[1777781075891,59.29,78165.31,0.0,-0.00105,0.0,0.21213]
[1777781081808,59.29,78162.32,0.0,-0.00105,0.0,0.21267]
[1777781086843,59.29,78159.29,0.0,-0.00106,0.0,0.21321]
[1777781096031,59.29,78158.83,0.0,-0.00106,0.0,0.2133]
[1777781101954,59.29,78156.94,0.0,-0.00106,0.0,0.21364]
[1777781106989,59.29,78158.31,0.0,-0.00106,0.0,0.21339]
[1777781115045,59.29,78160.64,0.0,-0.00106,0.0,0.21297]
[1777781122094,59.29,78161.9,0.0,-0.00105,0.0,0.21274]
[1777781127132,59.29,78161.79,0.0,-0.00105,0.0,0.21276]
[1777781133175,59.29,78161.2,0.0,-0.00105,0.0,0.21252]
[1777781142238,59.29,78162.4,0.0,-0.00105,0.0,0.2123]
[1777781148280,59.29,78163.63,0.0,-0.00105,0.0,0.21208]
[1777781153315,59.29,78163.98,0.0,-0.00105,0.0,0.21202]
[1777781158352,59.29,78163.74,0.0,-0.00105,0.0,0.21206]
[1777781163385,59.29,78163.46,0.0,-0.00105,0.0,0.21211]
[1777781168420,59.29,78159.46,0.0,-0.00106,0.0,0.21283]
[1777781174463,59.29,78159.77,0.0,-0.00106,0.0,0.21278]
[1777781181514,59.29,78160.35,0.0,-0.00105,0.0,0.21267]
[1777781186667,59.29,78163.4,0.0,-0.00105,0.0,0.21212]
[1777781192588,59.29,78160.44,0.0,-0.00105,0.0,0.2123]
[1777781197625,59.29,78161.59,0.0,-0.00105,0.0,0.21209]
[1777781206807,59.29,78161.14,0.0,-0.00105,0.0,0.21218]
[1777781216879,59.29,78159.17,0.0,-0.00105,0.0,0.21253]
[1777781222804,59.29,78158.88,0.0,-0.00105,0.0,0.21258]
[1777781228845,59.29,78158.55,0.0,-0.00105,0.0,0.21264]
[1777781237020,59.29,78158.6,0.0,-0.00105,0.0,0.21263]
[1777781247090,59.29,78158.29,0.0,-0.00105,0.0,0.21269]
[1777781254023,59.29,78158.29,0.0,-0.00105,0.0,0.21234]
[1777781259056,59.29,78161.07,0.0,-0.00105,0.0,0.21184]
[1777781264091,59.29,78159.18,0.0,-0.00105,0.0,0.21218]
[1777781272147,59.29,78157.46,0.0,-0.00105,0.0,0.21249]
[1777781277300,59.29,78147.93,0.0,-0.00106,0.0,0.21421]
[1777781283224,59.29,78147.04,0.0,-0.00106,0.0,0.21438]
[1777781288259,59.29,78146.43,0.0,-0.00106,0.0,0.21449]
[1777781293293,59.29,78145.3,0.0,-0.00107,0.0,0.21469]
[1777781298335,59.29,78142.97,0.0,-0.00107,0.0,0.21512]
[1777781305382,59.29,78142.53,0.0,-0.00107,0.0,0.2152]
[1777781310418,59.29,78143.16,0.0,-0.00107,0.0,0.21508]
[1777781317582,59.29,78142.52,0.0,-0.00107,0.0,0.21484]
[1777781323513,59.29,78142.21,0.0,-0.00107,0.0,0.2149]
[1777781328543,59.29,78138.91,0.0,-0.00107,0.0,0.2155]
[1777781333582,59.29,78134.86,0.0,-0.00107,0.0,0.21625]
[1777781338623,59.29,78136.97,0.0,-0.00107,0.0,0.21586]
[1777781343658,59.29,78139.48,0.0,-0.00107,0.0,0.2154]
[1777781348693,59.29,78140.54,0.0,-0.00107,0.0,0.21521]
[1777781353729,59.29,78139.38,0.0,-0.00107,0.0,0.21542]
[1777781358764,59.29,78124.72,0.0,-0.00109,0.0,0.21811]
[1777781363799,59.29,78121.04,0.0,-0.00109,0.0,0.21879]
[1777781368834,59.29,78118.41,0.0,-0.00109,0.0,0.21928]
[1777781373871,59.29,78116.42,0.0,-0.00109,0.0,0.21929]
[1777781378904,59.29,78114.78,0.0,-0.00109,0.0,0.2196]
[1777781385954,59.29,78112.08,0.0,-0.0011,0.0,0.2201]
[1777781391995,59.29,78107.38,0.0,-0.0011,0.0,0.22098]
[1777781397031,59.29,78103.21,0.0,-0.00111,0.0,0.22176]
[1777781403084,59.29,78099.47,0.0,-0.00111,0.0,0.22246]
[1777781408239,59.29,78097.15,0.0,-0.00111,0.0,0.2229]
[1777781414150,59.29,78094.13,0.0,-0.00111,0.0,0.22347]
[1777781419187,59.29,78092.67,0.0,-0.00112,0.0,0.22374]
[1777781424222,59.29,78093.8,0.0,-0.00112,0.0,0.22353]
[1777781429261,59.29,78095.1,0.0,-0.00111,0.0,0.22329]
[1777781434291,59.29,78097.53,0.0,-0.00111,0.0,0.22246]
[1777781439327,59.29,78095.52,0.0,-0.00111,0.0,0.22284]
[1777781444362,59.29,78098.64,0.0,-0.00111,0.0,0.22225]
[1777781449395,59.29,78101.47,0.0,-0.00111,0.0,0.22172]
[1777781458589,59.29,78104.3,0.0,-0.0011,0.0,0.22119]
[1777781464504,59.29,78104.4,0.0,-0.0011,0.0,0.22117]
[1777781469539,59.29,78104.69,0.0,-0.0011,0.0,0.22112]
[1777781474574,59.29,78105.23,0.0,-0.0011,0.0,0.22102]
[1777781481623,59.29,78105.08,0.0,-0.0011,0.0,0.22104]
[1777781487665,59.29,78105.92,0.0,-0.0011,0.0,0.22089]
[1777781492700,59.29,78103.54,0.0,-0.0011,0.0,0.22097]
[1777781497735,59.29,78104.04,0.0,-0.0011,0.0,0.22087]
[1777781502770,59.29,78104.24,0.0,-0.0011,0.0,0.22084]
[1777781508944,59.29,78106.0,0.0,-0.0011,0.0,0.22051]
[1777781514853,59.29,78106.89,0.0,-0.0011,0.0,0.22034]
[1777781523332,59.29,78107.6,0.0,-0.0011,0.0,0.22021]
[1777781523595,59.29,78107.6,0.0,-0.0011,0.0,0.22021]
[1777781529086,59.29,78106.04,0.0,-0.0011,0.0,0.2205]
[1777781537009,59.29,78106.99,0.0,-0.0011,0.0,0.22032]
[1777781542043,59.29,78108.11,0.0,-0.0011,0.0,0.22011]
[1777781549226,59.29,78110.58,0.0,-0.00109,0.0,0.21965]
[1777781555138,59.29,78114.51,0.0,-0.00109,0.0,0.21856]
[1777781560169,59.29,78113.92,0.0,-0.00109,0.0,0.21867]
[1777781565203,59.29,78114.87,0.0,-0.00109,0.0,0.2185]
[1777781576282,59.29,78114.13,0.0,-0.00109,0.0,0.21863]
[1777781581317,59.29,78113.58,0.0,-0.00109,0.0,0.21874]
[1777781586351,59.29,78113.26,0.0,-0.00109,0.0,0.21879]
[1777781595414,59.29,78113.2,0.0,-0.00109,0.0,0.21881]
[1777781604477,59.29,78112.52,0.0,-0.00109,0.0,0.21893]
[1777781609647,59.29,78112.48,0.0,-0.00109,0.0,0.21894]
[1777781615553,59.29,78112.25,0.0,-0.00109,0.0,0.21862]
[1777781620590,59.29,78112.26,0.0,-0.00109,0.0,0.21862]
[1777781625625,59.29,78121.87,0.0,-0.00108,0.0,0.21684]
[1777781630661,59.29,78121.97,0.0,-0.00108,0.0,0.21683]
[1777781635696,59.29,78121.98,0.0,-0.00108,0.0,0.21682]
[1777781643751,59.29,78123.01,0.0,-0.00108,0.0,0.21663]
[1777781648786,59.29,78123.84,0.0,-0.00108,0.0,0.21648]
[1777781660012,59.29,78123.93,0.0,-0.00108,0.0,0.21646]
[1777781666913,59.29,78125.68,0.0,-0.00108,0.0,0.21614]
[1777781671948,59.29,78126.89,0.0,-0.00107,0.0,0.21556]
[1777781676983,59.29,78126.36,0.0,-0.00107,0.0,0.21566]
[1777781682018,59.29,78121.61,0.0,-0.00108,0.0,0.21653]
[1777781689067,59.29,78120.63,0.0,-0.00108,0.0,0.21671]
[1777781694102,59.29,78120.65,0.0,-0.00108,0.0,0.21671]
[1777781699137,59.29,78120.6,0.0,-0.00108,0.0,0.21672]
[1777781705182,59.29,78120.09,0.0,-0.00108,0.0,0.21681]
[1777781710358,59.29,78119.86,0.0,-0.00108,0.0,0.21686]
[1777781719279,59.29,78118.9,0.0,-0.00108,0.0,0.21703]
[1777781720431,59.29,78139.03,0.0,-0.00106,0.0,0.21335]
[1777781727334,59.29,78136.12,0.0,-0.00106,0.0,0.21388]
[1777781731362,59.29,78151.68,0.0,-0.00105,0.0,0.21072]
[1777781736398,59.29,78155.61,0.0,-0.00104,0.0,0.21001]
[1777781741433,59.29,78156.26,0.0,-0.00104,0.0,0.2099]
[1777781747474,59.29,78155.93,0.0,-0.00104,0.0,0.20996]
[1777781752509,59.29,78155.33,0.0,-0.00104,0.0,0.21006]
[1777781758551,59.29,78156.13,0.0,-0.00104,0.0,0.20992]
[1777781766608,59.29,78156.1,0.0,-0.00104,0.0,0.20993]
[1777781772648,59.29,78155.87,0.0,-0.00104,0.0,0.20997]
[1777781780852,59.29,78155.77,0.0,-0.00104,0.0,0.20999]
[1777781790923,59.29,78155.57,0.0,-0.00104,0.0,0.21002]
[1777781800993,59.29,78155.54,0.0,-0.00104,0.0,0.20968]
[1777781811064,59.29,78155.41,0.0,-0.00104,0.0,0.2097]
[1777781818977,59.29,78155.17,0.0,-0.00104,0.0,0.20974]
[1777781824010,59.29,78155.39,0.0,-0.00104,0.0,0.2097]
[1777781829045,59.29,78162.85,0.0,-0.00103,0.0,0.20837]
[1777781834081,59.29,78153.47,0.0,-0.00104,0.0,0.21005]
[1777781839116,59.29,78154.06,0.0,-0.00104,0.0,0.20994]
[1777781844152,59.29,78156.74,0.0,-0.00104,0.0,0.20946]
[1777781850193,59.29,78158.19,0.0,-0.00104,0.0,0.2092]
[1777781856237,59.29,78159.69,0.0,-0.00103,0.0,0.20859]
[1777781861416,59.29,78160.54,0.0,-0.00103,0.0,0.20844]
[1777781867314,59.29,78160.56,0.0,-0.00103,0.0,0.20843]
[1777781873357,59.29,78160.71,0.0,-0.00103,0.0,0.20841]
[1777781878392,59.29,78160.96,0.0,-0.00103,0.0,0.20836]
[1777781883427,59.29,78160.92,0.0,-0.00103,0.0,0.20837]
[1777781888462,59.29,78160.96,0.0,-0.00103,0.0,0.20836]
[1777781893504,59.29,78160.84,0.0,-0.00103,0.0,0.20838]
[1777781900546,59.29,78159.38,0.0,-0.00103,0.0,0.20864]
[1777781905581,59.29,78162.39,0.0,-0.00103,0.0,0.20811]
[1777781910616,59.29,78158.44,0.0,-0.00104,0.0,0.20881]
[1777781915651,59.29,78156.51,0.0,-0.00104,0.0,0.20881]
[1777781920686,59.29,78158.34,0.0,-0.00103,0.0,0.20848]
[1777781926728,59.29,78158.72,0.0,-0.00103,0.0,0.20841]
[1777781931906,59.29,78159.47,0.0,-0.00103,0.0,0.20828]
[1777781937805,59.29,78160.02,0.0,-0.00103,0.0,0.20818]
[1777781942840,59.29,78160.62,0.0,-0.00103,0.0,0.20808]
[1777781948884,59.29,78160.58,0.0,-0.00103,0.0,0.20808]
[1777781958952,59.29,78160.87,0.0,-0.00103,0.0,0.20803]
[1777781972186,59.29,78161.58,0.0,-0.00103,0.0,0.20756]
[1777781982115,59.29,78161.58,0.0,-0.00103,0.0,0.20756]
[1777781989164,59.29,78161.14,0.0,-0.00103,0.0,0.20764]
[1777781995206,59.29,78161.2,0.0,-0.00103,0.0,0.20763]
[1777782001249,59.29,78161.06,0.0,-0.00103,0.0,0.20765]
[1777782006282,59.29,78162.61,0.0,-0.00103,0.0,0.20738]
[1777782011317,59.29,78161.98,0.0,-0.00103,0.0,0.20749]
[1777782016354,59.29,78163.62,0.0,-0.00103,0.0,0.2072]
[1777782021387,59.29,78162.28,0.0,-0.00103,0.0,0.20743]
[1777782026423,59.29,78162.79,0.0,-0.00103,0.0,0.20734]
[1777782031458,59.29,78157.67,0.0,-0.00103,0.0,0.2079]
[1777782036493,59.29,78153.15,0.0,-0.00104,0.0,0.20871]
[1777782041528,59.29,78153.69,0.0,-0.00104,0.0,0.20861]
[1777782048576,59.29,78153.63,0.0,-0.00104,0.0,0.20862]
[1777782053612,59.29,78165.13,0.0,-0.00102,0.0,0.20659]
[1777782058648,59.29,78164.25,0.0,-0.00103,0.0,0.20674]
[1777782063684,59.29,78165.56,0.0,-0.00102,0.0,0.20651]
[1777782068718,59.29,78164.11,0.0,-0.00103,0.0,0.20677]
[1777782073754,59.29,78162.65,0.0,-0.00103,0.0,0.20702]
[1777782081810,59.29,78161.75,0.0,-0.00103,0.0,0.20718]
[1777782089866,59.29,78160.52,0.0,-0.00103,0.0,0.2074]
[1777782094902,59.29,78159.65,0.0,-0.00103,0.0,0.20721]
[1777782100943,59.29,78159.48,0.0,-0.00103,0.0,0.20724]
[1777782105978,59.29,78162.84,0.0,-0.00102,0.0,0.20664]
[1777782112020,59.29,78161.43,0.0,-0.00103,0.0,0.20689]
[1777782117055,59.29,78166.4,0.0,-0.00102,0.0,0.20602]
[1777782122090,59.29,78169.48,0.0,-0.00102,0.0,0.20548]
[1777782127125,59.29,78173.18,0.0,-0.00101,0.0,0.20483]
[1777782132160,59.29,78179.89,0.0,-0.00101,0.0,0.20366]
[1777782137195,59.29,78181.5,0.0,-0.00101,0.0,0.20338]
[1777782143412,59.29,78182.08,0.0,-0.00101,0.0,0.20327]
[1777782149279,59.29,78182.66,0.0,-0.00101,0.0,0.20317]
[1777782156328,59.29,78183.18,0.0,-0.001,0.0,0.20274]
[1777782161362,59.29,78183.52,0.0,-0.001,0.0,0.20268]
[1777782166398,59.29,78184.35,0.0,-0.001,0.0,0.20254]
[1777782171432,59.29,78185.02,0.0,-0.001,0.0,0.20242]
[1777782176468,59.29,78184.77,0.0,-0.001,0.0,0.20247]
[1777782181502,59.29,78184.92,0.0,-0.001,0.0,0.20244]
[1777782186538,59.29,78188.19,0.0,-0.001,0.0,0.20188]
[1777782191573,59.29,78188.06,0.0,-0.001,0.0,0.2019]
[1777782197614,59.29,78187.78,0.0,-0.001,0.0,0.20195]
[1777782202650,59.29,78189.14,0.0,-0.001,0.0,0.20171]
[1777782207688,59.29,78189.54,0.0,-0.001,0.0,0.20164]
[1777782212723,59.29,78190.27,0.0,-0.001,0.0,0.20118]
[1777782217759,59.29,78190.42,0.0,-0.001,0.0,0.20115]
[1777782222793,59.29,78189.86,0.0,-0.001,0.0,0.20125]
[1777782227830,59.29,78189.89,0.0,-0.001,0.0,0.20124]
[1777782232864,59.29,78189.47,0.0,-0.001,0.0,0.20132]
[1777782238911,59.29,78190.86,0.0,-0.00099,0.0,0.20108]
[1777782244115,59.29,78189.36,0.0,-0.001,0.0,0.20133]
[1777782249984,59.29,78189.25,0.0,-0.001,0.0,0.20135]
[1777782255019,59.29,78191.61,0.0,-0.00099,0.0,0.20095]
[1777782261060,59.29,78195.38,0.0,-0.00099,0.0,0.2003]
[1777782266095,59.29,78195.47,0.0,-0.00099,0.0,0.20028]
[1777782274325,59.29,78193.57,0.0,-0.00099,0.0,0.20027]
[1777782280201,59.29,78194.6,0.0,-0.00099,0.0,0.2001]
[1777782285236,59.29,78194.74,0.0,-0.00099,0.0,0.20007]
[1777782290271,59.29,78196.87,0.0,-0.00099,0.0,0.19971]
[1777782295306,59.29,78198.61,0.0,-0.00099,0.0,0.19941]
[1777782300342,59.29,78200.67,0.0,-0.00098,0.0,0.19906]
[1777782305380,59.29,78200.0,0.0,-0.00098,0.0,0.19917]
[1777782313431,59.29,78199.19,0.0,-0.00099,0.0,0.19931]
[1777782324679,59.29,78197.63,0.0,-0.00099,0.0,0.19958]
[1777782330551,59.29,78200.55,0.0,-0.00098,0.0,0.19908]
[1777782335586,59.29,78196.01,0.0,-0.00099,0.0,0.19952]
[1777782340622,59.29,78194.91,0.0,-0.00099,0.0,0.19971]
[1777782345656,59.29,78182.9,0.0,-0.001,0.0,0.20177]
[1777782350694,59.29,78180.06,0.0,-0.001,0.0,0.20226]
[1777782355726,59.29,78180.21,0.0,-0.001,0.0,0.20224]
[1777782362775,59.29,78180.61,0.0,-0.001,0.0,0.20217]
[1777782368819,59.29,78179.92,0.0,-0.001,0.0,0.20229]
[1777782373853,59.29,78190.28,0.0,-0.00099,0.0,0.2005]
[1777782378890,59.29,78194.82,0.0,-0.00099,0.0,0.19972]
[1777782383925,59.29,78194.87,0.0,-0.00099,0.0,0.19971]
[1777782388960,59.29,78196.76,0.0,-0.00099,0.0,0.19939]
[1777782393995,59.29,78197.45,0.0,-0.00098,0.0,0.19894]
[1777782399030,59.29,78197.35,0.0,-0.00098,0.0,0.19895]
[1777782405239,59.29,78198.5,0.0,-0.00098,0.0,0.19876]
[1777782415309,59.29,78198.88,0.0,-0.00098,0.0,0.19869]
[1777782422193,59.29,78197.56,0.0,-0.00098,0.0,0.19892]
[1777782427228,59.29,78196.93,0.0,-0.00098,0.0,0.19902]
[1777782432263,59.29,78197.4,0.0,-0.00098,0.0,0.19894]
[1777782438305,59.29,78198.31,0.0,-0.00098,0.0,0.19879]
[1777782443340,59.29,78204.31,0.0,-0.00098,0.0,0.19777]
[1777782450389,59.29,78206.9,0.0,-0.00097,0.0,0.19733]
[1777782455591,59.29,78208.81,0.0,-0.00097,0.0,0.19667]
[1777782461465,59.29,78215.94,0.0,-0.00096,0.0,0.19547]
[1777782469522,59.29,78216.1,0.0,-0.00096,0.0,0.19545]
[1777782474557,59.29,78217.33,0.0,-0.00096,0.0,0.19524]
[1777782480599,59.29,78218.74,0.0,-0.00096,0.0,0.195]
[1777782485633,59.29,78225.09,0.0,-0.00096,0.0,0.19394]
[1777782491676,59.29,78224.47,0.0,-0.00096,0.0,0.19404]
[1777782496711,59.29,78228.5,0.0,-0.00095,0.0,0.19337]
[1777782502753,59.29,78231.56,0.0,-0.00095,0.0,0.19287]
[1777782507788,59.29,78234.63,0.0,-0.00095,0.0,0.19236]
[1777782512823,59.29,78225.93,0.0,-0.00095,0.0,0.19347]
[1777782517861,59.29,78225.72,0.0,-0.00095,0.0,0.19351]
[1777782522894,59.29,78226.93,0.0,-0.00095,0.0,0.19331]
[1777782536155,59.29,78221.07,0.0,-0.00096,0.0,0.19428]
[1777782542032,59.29,78222.86,0.0,-0.00096,0.0,0.19398]
[1777782547067,59.29,78223.09,0.0,-0.00096,0.0,0.19395]
[1777782552102,59.29,78223.13,0.0,-0.00096,0.0,0.19394]
[1777782558144,59.29,78222.58,0.0,-0.00096,0.0,0.19403]
[1777782566365,59.29,78222.65,0.0,-0.00096,0.0,0.19402]
[1777782572243,59.29,78222.67,0.0,-0.00096,0.0,0.19369]
[1777782582313,59.29,78222.6,0.0,-0.00096,0.0,0.1937]
[1777782589362,59.29,78223.45,0.0,-0.00095,0.0,0.19356]
[1777782596576,59.29,78222.12,0.0,-0.00096,0.0,0.19378]
[1777782602452,59.29,78222.75,0.0,-0.00096,0.0,0.19367]
[1777782607488,59.29,78222.47,0.0,-0.00096,0.0,0.19372]
[1777782614703,59.29,78222.67,0.0,-0.00096,0.0,0.19369]
[1777782621586,59.29,78222.76,0.0,-0.00096,0.0,0.19367]
[1777782626621,59.29,78225.19,0.0,-0.00095,0.0,0.19327]
[1777782633837,59.29,78231.8,0.0,-0.00095,0.0,0.19184]
[1777782639713,59.29,78225.62,0.0,-0.00095,0.0,0.19287]
[1777782644747,59.29,78222.72,0.0,-0.00095,0.0,0.19335]
[1777782649783,59.29,78222.71,0.0,-0.00095,0.0,0.19335]
[1777782654817,59.29,78222.8,0.0,-0.00095,0.0,0.19334]
[1777782661866,59.29,78222.71,0.0,-0.00095,0.0,0.19335]
[1777782668920,59.29,78222.76,0.0,-0.00095,0.0,0.19334]
[1777782674122,59.29,78222.82,0.0,-0.00095,0.0,0.19333]
[1777782679994,59.29,78226.07,0.0,-0.00095,0.0,0.19279]
[1777782687043,59.29,78225.86,0.0,-0.00095,0.0,0.19283]
[1777782692078,59.29,78230.21,0.0,-0.00095,0.0,0.19178]
[1777782697113,59.29,78234.26,0.0,-0.00094,0.0,0.19111]
[1777782702148,59.29,78237.49,0.0,-0.00094,0.0,0.19058]
[1777782709198,59.29,78237.3,0.0,-0.00094,0.0,0.19061]
[1777782714403,59.29,78239.04,0.0,-0.00094,0.0,0.19033]
[1777782720274,59.29,78234.16,0.0,-0.00094,0.0,0.19113]
[1777782725310,59.29,78226.71,0.0,-0.00095,0.0,0.19236]
[1777782730345,59.29,78217.1,0.0,-0.00096,0.0,0.19396]
[1777782736389,59.29,78209.92,0.0,-0.00096,0.0,0.19516]
[1777782741424,59.29,78207.37,0.0,-0.00097,0.0,0.19559]
[1777782746458,59.29,78203.17,0.0,-0.00097,0.0,0.19629]
[1777782753507,59.29,78200.99,0.0,-0.00097,0.0,0.19633]
[1777782761563,59.29,78198.34,0.0,-0.00097,0.0,0.19678]
[1777782771632,59.29,78195.91,0.0,-0.00098,0.0,0.19719]
[1777782778683,59.29,78192.24,0.0,-0.00098,0.0,0.19781]
[1777782784893,59.29,78191.51,0.0,-0.00098,0.0,0.19794]
[1777782790766,59.29,78190.64,0.0,-0.00098,0.0,0.19808]
[1777782797815,59.29,78190.38,0.0,-0.00098,0.0,0.19813]
[1777782805033,59.29,78190.25,0.0,-0.00098,0.0,0.19815]
[1777782812922,59.29,78190.03,0.0,-0.00098,0.0,0.19785]
[1777782817957,59.29,78191.42,0.0,-0.00098,0.0,0.19762]
[1777782822992,59.29,78191.43,0.0,-0.00098,0.0,0.19761]
[1777782828026,59.29,78190.47,0.0,-0.00098,0.0,0.19778]
[1777782833061,59.29,78190.43,0.0,-0.00098,0.0,0.19778]
[1777782839103,59.29,78190.51,0.0,-0.00098,0.0,0.19777]
[1777782844139,59.29,78191.12,0.0,-0.00098,0.0,0.19767]
[1777782849345,59.29,78189.98,0.0,-0.00098,0.0,0.19786]
[1777782855216,59.29,78189.67,0.0,-0.00098,0.0,0.19791]
[1777782863272,59.29,78189.81,0.0,-0.00098,0.0,0.19789]
[1777782869488,59.29,78189.38,0.0,-0.00098,0.0,0.19796]
[1777782879560,59.29,78189.16,0.0,-0.00098,0.0,0.19766]
[1777782889630,59.29,78188.94,0.0,-0.00098,0.0,0.1977]
[1777782895495,59.29,78189.57,0.0,-0.00098,0.0,0.1976]
[1777782901539,59.29,78189.37,0.0,-0.00098,0.0,0.19763]
[1777782909771,59.29,78189.39,0.0,-0.00098,0.0,0.19763]
[1777782918657,59.29,78189.1,0.0,-0.00098,0.0,0.19767]
[1777782926713,59.29,78189.39,0.0,-0.00098,0.0,0.19763]
[1777782931747,59.29,78179.69,0.0,-0.00099,0.0,0.19894]
[1777782936783,59.29,78179.01,0.0,-0.00099,0.0,0.19906]
[1777782941820,59.29,78176.97,0.0,-0.00099,0.0,0.19941]
[1777782946852,59.29,78176.2,0.0,-0.00099,0.0,0.19954]
[1777782952895,59.29,78176.67,0.0,-0.00099,0.0,0.19946]
[1777782959117,59.29,78176.7,0.0,-0.00099,0.0,0.19945]
[1777782964980,59.29,78177.01,0.0,-0.00099,0.0,0.1994]
[1777782970015,59.29,78178.58,0.0,-0.00099,0.0,0.19913]
[1777782975050,59.29,78185.82,0.0,-0.00098,0.0,0.1979]
[1777782980085,59.29,78183.3,0.0,-0.00098,0.0,0.19833]
[1777782990161,59.29,78183.21,0.0,-0.00098,0.0,0.19834]
[1777782999221,59.29,78181.81,0.0,-0.00098,0.0,0.19824]
[1777783004257,59.29,78182.07,0.0,-0.00098,0.0,0.1982]
[1777783009467,59.29,78184.14,0.0,-0.00098,0.0,0.19785]
[1777783015333,59.29,78183.23,0.0,-0.00098,0.0,0.198]
[1777783026407,59.29,78183.25,0.0,-0.00098,0.0,0.198]
[1777783031446,59.29,78180.79,0.0,-0.00098,0.0,0.19842]
[1777783037487,59.29,78181.5,0.0,-0.00098,0.0,0.1983]
[1777783047557,59.29,78181.7,0.0,-0.00098,0.0,0.19826]
[1777783054607,59.29,78182.01,0.0,-0.00098,0.0,0.19787]
[1777783059820,59.29,78183.0,0.0,-0.00098,0.0,0.19771]
[1777783067698,59.29,78182.97,0.0,-0.00098,0.0,0.19771]
[1777783069891,59.29,78202.59,0.0,-0.00096,0.0,0.1944]
[1777783075755,59.29,78202.81,0.0,-0.00096,0.0,0.19437]
[1777783080790,59.29,78202.93,0.0,-0.00096,0.0,0.19435]
[1777783090030,59.29,78192.46,0.0,-0.00097,0.0,0.1961]
[1777783100100,59.29,78191.55,0.0,-0.00097,0.0,0.19626]
[1777783106970,59.29,78190.04,0.0,-0.00097,0.0,0.19651]
[1777783112008,59.29,78189.19,0.0,-0.00097,0.0,0.19632]
[1777783120241,59.29,78188.44,0.0,-0.00097,0.0,0.19645]
[1777783130311,59.29,78187.7,0.0,-0.00097,0.0,0.19658]
[1777783139195,59.29,78187.07,0.0,-0.00097,0.0,0.19668]
[1777783145237,59.29,78186.69,0.0,-0.00097,0.0,0.19675]
[1777783150456,59.29,78186.71,0.0,-0.00097,0.0,0.19674]
[1777783156314,59.29,78186.57,0.0,-0.00097,0.0,0.19677]
[1777783161349,59.29,78186.09,0.0,-0.00097,0.0,0.19685]
[1777783168398,59.29,78185.91,0.0,-0.00097,0.0,0.19688]
[1777783175447,59.29,78185.72,0.0,-0.00097,0.0,0.19658]
[1777783181489,59.29,78185.68,0.0,-0.00097,0.0,0.19658]
[1777783189729,59.29,78185.67,0.0,-0.00097,0.0,0.19658]
[1777783198608,59.29,78185.61,0.0,-0.00097,0.0,0.1966]
[1777783203643,59.29,78185.73,0.0,-0.00097,0.0,0.19657]
[1777783208865,59.29,78185.55,0.0,-0.00097,0.0,0.19661]
[1777783214721,59.29,78185.55,0.0,-0.00097,0.0,0.19661]
[1777783219755,59.29,78185.95,0.0,-0.00097,0.0,0.19654]
[1777783229005,59.29,78185.77,0.0,-0.00097,0.0,0.19657]
[1777783239075,59.29,78185.69,0.0,-0.00097,0.0,0.19625]
[1777783244938,59.29,78186.39,0.0,-0.00097,0.0,0.19613]
[1777783250981,59.29,78173.23,0.0,-0.00098,0.0,0.19836]
[1777783259215,59.29,78176.83,0.0,-0.00098,0.0,0.19775]
[1777783266085,59.29,78178.24,0.0,-0.00098,0.0,0.19751]
[1777783275149,59.29,78179.72,0.0,-0.00098,0.0,0.19726]
[1777783282198,59.29,78180.5,0.0,-0.00098,0.0,0.19713]
[1777783289425,59.29,78181.94,0.0,-0.00098,0.0,0.19688]
[1777783296296,59.29,78182.77,0.0,-0.00097,0.0,0.19641]
[1777783301332,59.29,78182.93,0.0,-0.00097,0.0,0.19638]
[1777783309568,59.29,78183.36,0.0,-0.00097,0.0,0.19631]
[1777783315431,59.29,78183.54,0.0,-0.00097,0.0,0.19628]
[1777783320465,59.29,78183.88,0.0,-0.00097,0.0,0.19622]
[1777783329711,59.29,78184.12,0.0,-0.00097,0.0,0.19618]
[1777783335570,59.29,78184.47,0.0,-0.00097,0.0,0.19612]
[1777783341615,59.29,78184.56,0.0,-0.00097,0.0,0.19611]
[1777783349851,59.29,78184.67,0.0,-0.00097,0.0,0.19609]
[1777783355713,59.29,78184.89,0.0,-0.00097,0.0,0.19572]
[1777783367800,59.29,78185.07,0.0,-0.00097,0.0,0.19569]
[1777783372832,59.29,78184.76,0.0,-0.00097,0.0,0.19574]
[1777783380061,59.29,78185.08,0.0,-0.00097,0.0,0.19568]
[1777783390136,59.29,78182.69,0.0,-0.00097,0.0,0.19609]
[1777783395994,59.29,78180.78,0.0,-0.00097,0.0,0.19641]
[1777783403042,59.29,78179.01,0.0,-0.00097,0.0,0.19671]
[1777783409085,59.29,78179.13,0.0,-0.00097,0.0,0.19669]
[1777783415127,59.29,78179.39,0.0,-0.00097,0.0,0.19631]
[1777783420345,59.29,78179.91,0.0,-0.00097,0.0,0.19622]
[1777783429226,59.29,78180.1,0.0,-0.00097,0.0,0.19619]
[1777783434261,59.29,78180.17,0.0,-0.00097,0.0,0.19618]
[1777783440485,59.29,78180.42,0.0,-0.00097,0.0,0.19614]
[1777783447352,59.29,78179.4,0.0,-0.00097,0.0,0.19631]
[1777783456415,59.29,78179.58,0.0,-0.00097,0.0,0.19628]
[1777783461450,59.29,78178.31,0.0,-0.00097,0.0,0.19649]
[1777783466485,59.29,78178.29,0.0,-0.00097,0.0,0.1965]
[1777783475548,59.29,78178.1,0.0,-0.00097,0.0,0.1962]
[1777783480766,59.29,78176.78,0.0,-0.00097,0.0,0.19642]
[1777783487633,59.29,78175.93,0.0,-0.00097,0.0,0.19656]
[1777783495689,59.29,78175.95,0.0,-0.00097,0.0,0.19656]
[1777783501732,59.29,78176.11,0.0,-0.00097,0.0,0.19653]
[1777783508779,59.29,78176.31,0.0,-0.00097,0.0,0.1965]
[1777783515008,59.29,78180.76,0.0,-0.00097,0.0,0.19575]
[1777783521872,59.29,78180.31,0.0,-0.00097,0.0,0.19582]
[1777783526907,59.29,78179.73,0.0,-0.00097,0.0,0.19592]
[1777783531942,59.29,78173.22,0.0,-0.00098,0.0,0.19669]
[1777783536976,59.29,78175.71,0.0,-0.00097,0.0,0.19627]
[1777783542012,59.29,78173.99,0.0,-0.00097,0.0,0.19656]
[1777783547054,59.29,78171.93,0.0,-0.00098,0.0,0.19691]
[1777783553093,59.29,78170.51,0.0,-0.00098,0.0,0.19715]
[1777783558128,59.29,78169.91,0.0,-0.00098,0.0,0.19725]
[1777783569389,59.29,78166.59,0.0,-0.00098,0.0,0.19781]
[1777783579459,59.29,78166.18,0.0,-0.00098,0.0,0.19788]
[1777783588337,59.29,78164.2,0.0,-0.00098,0.0,0.19822]
[1777783595388,59.29,78162.44,0.0,-0.00098,0.0,0.19818]
[1777783600424,59.29,78162.32,0.0,-0.00098,0.0,0.1982]
[1777783609669,59.29,78162.29,0.0,-0.00098,0.0,0.19821]
[1777783618548,59.29,78162.0,0.0,-0.00098,0.0,0.19826]
[1777783626607,59.29,78163.18,0.0,-0.00098,0.0,0.19806]
[1777783631640,59.29,78163.96,0.0,-0.00098,0.0,0.19793]
[1777783636674,59.29,78163.54,0.0,-0.00098,0.0,0.198]
[1777783641711,59.29,78162.73,0.0,-0.00098,0.0,0.19813]
[1777783646745,59.29,78161.13,0.0,-0.00098,0.0,0.19841]
[1777783651780,59.29,78160.46,0.0,-0.00098,0.0,0.19819]
[1777783656815,59.29,78160.49,0.0,-0.00098,0.0,0.19818]
[1777783666885,59.29,78160.19,0.0,-0.00098,0.0,0.19823]
[1777783672927,59.29,78159.89,0.0,-0.00098,0.0,0.19828]
[1777783677963,59.29,78159.78,0.0,-0.00098,0.0,0.1983]
[1777783689235,59.29,78159.08,0.0,-0.00098,0.0,0.19842]
[1777783697096,59.29,78159.12,0.0,-0.00098,0.0,0.19841]
[1777783706159,59.29,78159.12,0.0,-0.00098,0.0,0.19841]
[1777783714214,59.29,78159.18,0.0,-0.00098,0.0,0.19807]
[1777783719444,59.29,78158.36,0.0,-0.00098,0.0,0.19821]
[1777783725293,59.29,78155.69,0.0,-0.00099,0.0,0.19866]
[1777783730327,59.29,78155.16,0.0,-0.00099,0.0,0.19875]
[1777783735361,59.29,78147.09,0.0,-0.00099,0.0,0.20014]
[1777783740398,59.29,78144.14,0.0,-0.001,0.0,0.20065]
[1777783745433,59.29,78144.61,0.0,-0.001,0.0,0.20057]
[1777783750469,59.29,78146.14,0.0,-0.001,0.0,0.2003]
[1777783752595,59.29,78145.68,0.0,-0.001,0.0,0.20038]
[1777783752689,59.29,78146.35,0.0,-0.001,0.0,0.20027]
[1777783758524,59.29,78139.76,0.0,-0.001,0.0,0.2014]
[1777783763559,59.29,78132.52,0.0,-0.00101,0.0,0.20266]
[1777783769794,59.29,78131.96,0.0,-0.00101,0.0,0.20276]
[1777783775643,59.29,78132.3,0.0,-0.00101,0.0,0.20236]
[1777783780679,59.29,78133.03,0.0,-0.00101,0.0,0.20223]
[1777783785713,59.29,78131.7,0.0,-0.00101,0.0,0.20246]
[1777783792763,59.29,78131.79,0.0,-0.00101,0.0,0.20245]
[1777783797797,59.29,78131.79,0.0,-0.00101,0.0,0.20245]
[1777783802832,59.29,78131.77,0.0,-0.00101,0.0,0.20245]
[1777783807867,59.29,78131.67,0.0,-0.00101,0.0,0.20247]
[1777783812903,59.29,78131.58,0.0,-0.00101,0.0,0.20248]
[1777783820146,59.29,78131.41,0.0,-0.00101,0.0,0.20251]
[1777783830216,59.29,78131.26,0.0,-0.00101,0.0,0.20254]
[1777783836065,59.29,78131.49,0.0,-0.00101,0.0,0.20216]
[1777783841100,59.29,78131.65,0.0,-0.00101,0.0,0.20213]
[1777783847141,59.29,78131.47,0.0,-0.00101,0.0,0.20216]
[1777783852178,59.29,78131.84,0.0,-0.00101,0.0,0.20209]
[1777783860426,59.29,78131.71,0.0,-0.00101,0.0,0.20212]
[1777783870496,59.29,78131.69,0.0,-0.00101,0.0,0.20212]
[1777783877355,59.29,78131.5,0.0,-0.00101,0.0,0.20215]
[1777783882386,59.29,78131.57,0.0,-0.00101,0.0,0.20214]
[1777783887422,59.29,78131.54,0.0,-0.00101,0.0,0.20215]
[1777783896488,59.29,78131.75,0.0,-0.001,0.0,0.20177]
[1777783901523,59.29,78131.87,0.0,-0.001,0.0,0.20175]
[1777783910776,59.29,78131.82,0.0,-0.001,0.0,0.20176]
[1777783916628,59.29,78133.42,0.0,-0.001,0.0,0.20148]
[1777783921664,59.29,78139.96,0.0,-0.001,0.0,0.20035]
[1777783926699,59.29,78139.55,0.0,-0.001,0.0,0.20042]
[1777783932741,59.29,78138.81,0.0,-0.001,0.0,0.20055]
[1777783937780,59.29,78138.18,0.0,-0.001,0.0,0.20066]
[1777783938368,59.29,78138.18,0.0,-0.001,0.0,0.20066]
[1777783939229,59.29,78138.18,0.0,-0.001,0.0,0.20066]
[1777783938972,59.29,78141.26,0.0,-0.001,0.0,0.20012]
[1777783939791,59.29,78141.26,0.0,-0.001,0.0,0.20012]
[1777783940956,59.29,78141.26,0.0,-0.001,0.0,0.20012]
[1777783941036,59.29,78142.2,0.0,-0.00099,0.0,0.19996]
[1777783941640,59.29,78142.2,0.0,-0.00099,0.0,0.19996]
[1777783941943,59.29,78142.2,0.0,-0.00099,0.0,0.19996]
[1777783946378,59.29,78141.14,0.0,-0.001,0.0,0.20014]
[1777783946479,59.29,78141.18,0.0,-0.001,0.0,0.20014]
[1777783947832,59.29,78141.18,0.0,-0.001,0.0,0.20014]
[1777783947933,59.29,78141.18,0.0,-0.001,0.0,0.20014]
[1777783953889,59.29,78140.19,0.0,-0.00099,0.0,0.19997]
[1777783958924,59.29,78139.99,0.0,-0.00099,0.0,0.2]
[1777783965172,59.29,78140.4,0.0,-0.00099,0.0,0.19993]
[1777783971009,59.29,78141.18,0.0,-0.00099,0.0,0.1998]
[1777783976045,59.29,78144.55,0.0,-0.00099,0.0,0.19922]
[1777783984100,59.29,78144.73,0.0,-0.00099,0.0,0.19919]
[1777783991148,59.29,78146.19,0.0,-0.00099,0.0,0.19894]
[1777783996183,59.29,78148.33,0.0,-0.00099,0.0,0.19857]
[1777784002226,59.29,78152.21,0.0,-0.00098,0.0,0.19791]
[1777784008268,59.29,78156.87,0.0,-0.00098,0.0,0.19712]
[1777784013306,59.29,78156.93,0.0,-0.00098,0.0,0.19677]
[1777784019346,59.29,78157.75,0.0,-0.00098,0.0,0.19663]
[1777784024382,59.29,78157.52,0.0,-0.00098,0.0,0.19667]
[1777784029418,59.29,78158.09,0.0,-0.00098,0.0,0.19657]
[1777784035703,59.29,78158.67,0.0,-0.00098,0.0,0.19647]
[1777784045773,59.29,78158.5,0.0,-0.00098,0.0,0.1965]
[1777784051569,59.29,78157.58,0.0,-0.00098,0.0,0.19666]
[1777784060633,59.29,78156.64,0.0,-0.00098,0.0,0.19682]
[1777784065913,59.29,78156.61,0.0,-0.00098,0.0,0.19682]
[1777784075983,59.29,78156.23,0.0,-0.00098,0.0,0.19655]
[1777784081779,59.29,78155.1,0.0,-0.00098,0.0,0.19674]
[1777784096123,59.29,78154.46,0.0,-0.00098,0.0,0.19685]
[1777784101920,59.29,78154.46,0.0,-0.00098,0.0,0.19685]
[1777784111987,59.29,78154.82,0.0,-0.00098,0.0,0.19679]
[1777784118032,59.29,78154.94,0.0,-0.00098,0.0,0.19677]
[1777784126333,59.29,78154.81,0.0,-0.00098,0.0,0.19679]
[1777784132131,59.29,78154.81,0.0,-0.00098,0.0,0.19646]
[1777784138172,59.29,78155.05,0.0,-0.00098,0.0,0.19642]
[1777784143207,59.29,78153.84,0.0,-0.00098,0.0,0.19662]
[1777784148241,59.29,78152.24,0.0,-0.00098,0.0,0.19689]
[1777784156544,59.29,78150.96,0.0,-0.00098,0.0,0.19711]
[1777784163347,59.29,78151.62,0.0,-0.00098,0.0,0.197]
[1777784174424,59.29,78151.7,0.0,-0.00098,0.0,0.19699]
[1777784179458,59.29,78137.62,0.0,-0.00099,0.0,0.19939]
[1777784184494,59.29,78136.65,0.0,-0.00099,0.0,0.19956]
[1777784195570,59.29,78138.15,0.0,-0.00099,0.0,0.19896]
[1777784201613,59.29,78138.31,0.0,-0.00099,0.0,0.19893]
[1777784206897,59.29,78140.81,0.0,-0.00099,0.0,0.19851]
[1777784212690,59.29,78141.47,0.0,-0.00099,0.0,0.19839]
[1777784219741,59.29,78140.93,0.0,-0.00099,0.0,0.19849]
[1777784224774,59.29,78143.64,0.0,-0.00098,0.0,0.19802]
[1777784231825,59.29,78143.62,0.0,-0.00098,0.0,0.19803]
[1777784237107,59.29,78141.74,0.0,-0.00099,0.0,0.19835]
[1777784242899,59.29,78141.25,0.0,-0.00099,0.0,0.19843]
[1777784252969,59.29,78141.22,0.0,-0.00099,0.0,0.1981]
[1777784258009,59.29,78141.6,0.0,-0.00098,0.0,0.19803]
[1777784266063,59.29,78141.84,0.0,-0.00098,0.0,0.19799]
[1777784271100,59.29,78140.96,0.0,-0.00099,0.0,0.19814]
[1777784277387,59.29,78140.32,0.0,-0.00099,0.0,0.19825]
[1777784284190,59.29,78139.99,0.0,-0.00099,0.0,0.19831]
[1777784291240,59.29,78139.9,0.0,-0.00099,0.0,0.19832]
[1777784296278,59.29,78139.9,0.0,-0.00099,0.0,0.19832]
[1777784301310,59.29,78140.4,0.0,-0.00099,0.0,0.19824]
[1777784307597,59.29,78147.28,0.0,-0.00098,0.0,0.19707]
[1777784313393,59.29,78150.12,0.0,-0.00098,0.0,0.19625]
[1777784318429,59.29,78151.94,0.0,-0.00097,0.0,0.19594]
[1777784325487,59.29,78153.45,0.0,-0.00097,0.0,0.19568]
[1777784334551,59.29,78154.58,0.0,-0.00097,0.0,0.19549]
[1777784339587,59.29,78147.71,0.0,-0.00098,0.0,0.19666]
[1777784344621,59.29,78145.93,0.0,-0.00098,0.0,0.19696]
[1777784349656,59.29,78146.7,0.0,-0.00098,0.0,0.19683]
[1777784355698,59.29,78145.32,0.0,-0.00098,0.0,0.19706]
[1777784362751,59.29,78143.15,0.0,-0.00098,0.0,0.19743]
[1777784368025,59.29,78141.93,0.0,-0.00098,0.0,0.19764]
[1777784378094,59.29,78140.94,0.0,-0.00098,0.0,0.19747]
[1777784384900,59.29,78148.57,0.0,-0.00098,0.0,0.19618]
[1777784389936,59.29,78150.7,0.0,-0.00097,0.0,0.19581]
[1777784394971,59.29,78152.15,0.0,-0.00097,0.0,0.19557]
[1777784401017,59.29,78154.61,0.0,-0.00097,0.0,0.19515]
[1777784408304,59.29,78148.12,0.0,-0.00098,0.0,0.19625]
[1777784415116,59.29,78148.25,0.0,-0.00098,0.0,0.19623]
[1777784422163,59.29,78148.7,0.0,-0.00097,0.0,0.19615]
[1777784428444,59.29,78149.11,0.0,-0.00097,0.0,0.19608]
[1777784434252,59.29,78151.55,0.0,-0.00097,0.0,0.19534]
[1777784439285,59.29,78159.77,0.0,-0.00096,0.0,0.19395]
[1777784444322,59.29,78161.05,0.0,-0.00096,0.0,0.19374]
[1777784452377,59.29,78162.77,0.0,-0.00096,0.0,0.19345]
[1777784457413,59.29,78166.78,0.0,-0.00096,0.0,0.19278]
[1777784468730,59.29,78166.51,0.0,-0.00096,0.0,0.19283]
[1777784477552,59.29,78166.67,0.0,-0.00096,0.0,0.1928]
[1777784483594,59.29,78167.14,0.0,-0.00096,0.0,0.19272]
[1777784488632,59.29,78171.74,0.0,-0.00095,0.0,0.19196]
[1777784496689,59.29,78168.73,0.0,-0.00095,0.0,0.19213]
[1777784501723,59.29,78167.01,0.0,-0.00095,0.0,0.19241]
[1777784506759,59.29,78165.68,0.0,-0.00096,0.0,0.19263]
[1777784511792,59.29,78164.43,0.0,-0.00096,0.0,0.19284]
[1777784518842,59.29,78162.36,0.0,-0.00096,0.0,0.19319]
[1777784525891,59.29,78161.63,0.0,-0.00096,0.0,0.19331]
[1777784531933,59.29,78160.37,0.0,-0.00096,0.0,0.19352]
[1777784537975,59.29,78160.05,0.0,-0.00096,0.0,0.19358]
[1777784543010,59.29,78160.4,0.0,-0.00096,0.0,0.19352]
[1777784548045,59.29,78165.44,0.0,-0.00096,0.0,0.19267]
[1777784553083,59.29,78164.63,0.0,-0.00096,0.0,0.19248]
[1777784559362,59.29,78163.45,0.0,-0.00096,0.0,0.19268]
[1777784566171,59.29,78166.61,0.0,-0.00095,0.0,0.19215]
[1777784571206,59.29,78165.55,0.0,-0.00095,0.0,0.19233]
[1777784578255,59.29,78168.37,0.0,-0.00095,0.0,0.19186]
[1777784583290,59.29,78165.29,0.0,-0.00095,0.0,0.19237]
[1777784589572,59.29,78163.2,0.0,-0.00096,0.0,0.19272]
[1777784598402,59.29,78161.58,0.0,-0.00096,0.0,0.19299]
[1777784603433,59.29,78174.45,0.0,-0.00095,0.0,0.19085]
[1777784608472,59.29,78176.22,0.0,-0.00094,0.0,0.19056]
[1777784613506,59.29,78180.16,0.0,-0.00094,0.0,0.18958]
[1777784618542,59.29,78182.57,0.0,-0.00094,0.0,0.18919]
[1777784623577,59.29,78184.53,0.0,-0.00094,0.0,0.18886]
[1777784629853,59.29,78184.88,0.0,-0.00094,0.0,0.18881]
[1777784636669,59.29,78185.92,0.0,-0.00093,0.0,0.18864]
[1777784641703,59.29,78175.19,0.0,-0.00094,0.0,0.1904]
[1777784646738,59.29,78179.78,0.0,-0.00094,0.0,0.18964]
[1777784651775,59.29,78189.8,0.0,-0.00093,0.0,0.188]
[1777784656808,59.29,78193.42,0.0,-0.00093,0.0,0.18741]
[1777784661843,59.29,78192.5,0.0,-0.00093,0.0,0.18756]
[1777784666878,59.29,78195.83,0.0,-0.00093,0.0,0.18702]
[1777784671913,59.29,78198.7,0.0,-0.00092,0.0,0.18623]
[1777784677955,59.29,78196.95,0.0,-0.00092,0.0,0.18652]
[1777784682990,59.29,78197.99,0.0,-0.00092,0.0,0.18635]
[1777784688024,59.29,78198.53,0.0,-0.00092,0.0,0.18626]
[1777784694068,59.29,78198.54,0.0,-0.00092,0.0,0.18626]
[1777784699104,59.29,78205.38,0.0,-0.00092,0.0,0.18516]
[1777784704139,59.29,78209.17,0.0,-0.00091,0.0,0.18455]
[1777784710449,59.29,78209.0,0.0,-0.00091,0.0,0.18458]
[1777784716230,59.29,78210.52,0.0,-0.00091,0.0,0.18433]
[1777784721265,59.29,78211.42,0.0,-0.00091,0.0,0.18419]
[1777784727306,59.29,78211.94,0.0,-0.00091,0.0,0.1841]
[1777784732342,59.29,78212.22,0.0,-0.00091,0.0,0.18374]
[1777784739391,59.29,78213.26,0.0,-0.00091,0.0,0.18358]
[1777784745433,59.29,78213.65,0.0,-0.00091,0.0,0.18351]
[1777784750729,59.29,78214.1,0.0,-0.00091,0.0,0.18344]
[1777784759532,59.29,78214.13,0.0,-0.00091,0.0,0.18344]
[1777784766581,59.29,78214.62,0.0,-0.00091,0.0,0.18336]
[1777784778670,59.29,78216.05,0.0,-0.0009,0.0,0.18313]
[1777784783701,59.29,78216.98,0.0,-0.0009,0.0,0.18298]
[1777784788737,59.29,78217.84,0.0,-0.0009,0.0,0.18285]
[1777784793771,59.29,78218.0,0.0,-0.0009,0.0,0.1825]
[1777784801083,59.29,78219.47,0.0,-0.0009,0.0,0.18227]
[1777784806863,59.29,78219.59,0.0,-0.0009,0.0,0.18225]
[1777784813911,59.29,78219.55,0.0,-0.0009,0.0,0.18226]
[1777784818951,59.29,78222.57,0.0,-0.0009,0.0,0.18178]
[1777784823982,59.29,78228.17,0.0,-0.00089,0.0,0.18089]
[1777784829017,59.29,78234.77,0.0,-0.00089,0.0,0.17986]
[1777784835060,59.29,78238.35,0.0,-0.00088,0.0,0.1793]
[1777784840094,59.29,78237.81,0.0,-0.00088,0.0,0.17938]
[1777784845129,59.29,78237.47,0.0,-0.00088,0.0,0.17943]
[1777784850165,59.29,78236.95,0.0,-0.00089,0.0,0.17952]
[1777784855198,59.29,78236.16,0.0,-0.00088,0.0,0.17933]
[1777784860235,59.29,78231.07,0.0,-0.00089,0.0,0.18012]
[1777784866276,59.29,78221.36,0.0,-0.0009,0.0,0.18165]
[1777784871575,59.29,78221.02,0.0,-0.0009,0.0,0.18171]
[1777784877353,59.29,78221.62,0.0,-0.0009,0.0,0.18161]
[1777784882395,59.29,78221.68,0.0,-0.0009,0.0,0.1816]
[1777784889436,59.29,78221.59,0.0,-0.0009,0.0,0.18162]
[1777784894472,59.29,78221.6,0.0,-0.0009,0.0,0.18162]
[1777784901785,59.29,78221.86,0.0,-0.0009,0.0,0.18158]
[1777784908570,59.29,78222.03,0.0,-0.0009,0.0,0.18155]
[1777784913605,59.29,78222.38,0.0,-0.00089,0.0,0.18118]
[1777784920654,59.29,78222.61,0.0,-0.00089,0.0,0.18114]
[1777784925690,59.29,78213.86,0.0,-0.0009,0.0,0.18253]
[1777784930724,59.29,78210.73,0.0,-0.0009,0.0,0.18303]
[1777784935759,59.29,78210.68,0.0,-0.0009,0.0,0.18303]
[1777784940795,59.29,78210.14,0.0,-0.00091,0.0,0.18312]
[1777784945829,59.29,78210.13,0.0,-0.00091,0.0,0.18312]
[1777784950863,59.29,78209.72,0.0,-0.00091,0.0,0.18319]
[1777784955899,59.29,78210.47,0.0,-0.00091,0.0,0.18307]
[1777784960935,59.29,78217.01,0.0,-0.0009,0.0,0.18203]
[1777784965970,59.29,78216.92,0.0,-0.0009,0.0,0.18204]
[1777784971005,59.29,78216.79,0.0,-0.0009,0.0,0.18175]
[1777784976040,59.29,78221.39,0.0,-0.00089,0.0,0.18102]
[1777784982083,59.29,78221.9,0.0,-0.00089,0.0,0.18094]
[1777784992416,59.29,78222.19,0.0,-0.00089,0.0,0.18089]
[1777785001220,59.29,78222.35,0.0,-0.00089,0.0,0.18087]
[1777785010282,59.29,78222.45,0.0,-0.00089,0.0,0.18085]
[1777785015320,59.29,78222.92,0.0,-0.00089,0.0,0.18078]
[1777785020355,59.29,78222.71,0.0,-0.00089,0.0,0.18081]
[1777785030425,59.29,78222.44,0.0,-0.00089,0.0,0.18085]
[1777785038481,59.29,78222.03,0.0,-0.00089,0.0,0.1806]
[1777785052836,59.29,78223.9,0.0,-0.00089,0.0,0.18031]
[1777785059628,59.29,78228.12,0.0,-0.00089,0.0,0.17965]
[1777785064662,59.29,78228.06,0.0,-0.00089,0.0,0.17966]
[1777785070705,59.29,78227.85,0.0,-0.00089,0.0,0.17969]
[1777785075740,59.29,78228.3,0.0,-0.00089,0.0,0.17962]
[1777785080776,59.29,78223.22,0.0,-0.00089,0.0,0.18042]
[1777785086817,59.29,78223.32,0.0,-0.00089,0.0,0.1804]
[1777785093116,59.29,78223.64,0.0,-0.00089,0.0,0.18004]
[1777785098903,59.29,78223.32,0.0,-0.00089,0.0,0.18009]
[1777785103936,59.29,78214.57,0.0,-0.0009,0.0,0.18147]
[1777785113256,59.29,78214.63,0.0,-0.0009,0.0,0.18146]
[1777785123326,59.29,78216.0,0.0,-0.0009,0.0,0.18124]
[1777785133396,59.29,78216.77,0.0,-0.00089,0.0,0.18112]
[1777785143468,59.29,78217.59,0.0,-0.00089,0.0,0.18099]
[1777785153536,59.29,78218.4,0.0,-0.00089,0.0,0.18055]
[1777785163606,59.29,78219.07,0.0,-0.00089,0.0,0.18044]
[1777785173421,59.29,78219.35,0.0,-0.00089,0.0,0.1804]
[1777785179461,59.29,78222.15,0.0,-0.00089,0.0,0.17996]
[1777785187517,59.29,78222.09,0.0,-0.00089,0.0,0.17997]
[1777785193819,59.29,78222.42,0.0,-0.00089,0.0,0.17991]
[1777785199602,59.29,78221.77,0.0,-0.00089,0.0,0.18002]
[1777785205644,59.29,78221.27,0.0,-0.00089,0.0,0.18009]
[1777785210679,59.29,78220.95,0.0,-0.00089,0.0,0.18014]
[1777785215713,59.29,78213.95,0.0,-0.00089,0.0,0.18093]
[1777785224034,59.29,78215.57,0.0,-0.00089,0.0,0.18068]
[1777785229813,59.29,78216.43,0.0,-0.00089,0.0,0.18054]
[1777785235855,59.29,78216.93,0.0,-0.00089,0.0,0.18046]
[1777785241898,59.29,78217.63,0.0,-0.00089,0.0,0.18035]
[1777785246930,59.29,78217.51,0.0,-0.00089,0.0,0.18037]
[1777785251966,59.29,78225.41,0.0,-0.00088,0.0,0.17913]
[1777785257005,59.29,78224.85,0.0,-0.00088,0.0,0.17922]
[1777785262037,59.29,78223.74,0.0,-0.00089,0.0,0.17939]
[1777785271099,59.29,78223.59,0.0,-0.00088,0.0,0.1791]
[1777785276134,59.29,78222.94,0.0,-0.00089,0.0,0.17921]
[1777785281169,59.29,78222.63,0.0,-0.00089,0.0,0.17925]
[1777785286204,59.29,78222.45,0.0,-0.00089,0.0,0.17928]
[1777785291238,59.29,78223.39,0.0,-0.00088,0.0,0.17914]
[1777785299295,59.29,78223.87,0.0,-0.00088,0.0,0.17906]
[1777785304595,59.29,78225.73,0.0,-0.00088,0.0,0.17877]
[1777785310372,59.29,78225.73,0.0,-0.00088,0.0,0.17877]
[1777785315408,59.29,78227.43,0.0,-0.00088,0.0,0.1785]
[1777785322458,59.29,78227.51,0.0,-0.00088,0.0,0.17849]
[1777785328500,59.29,78226.95,0.0,-0.00088,0.0,0.17858]
[1777785333534,59.29,78231.01,0.0,-0.00088,0.0,0.17764]
[1777785338570,59.29,78230.3,0.0,-0.00088,0.0,0.17775]
[1777785344879,59.29,78227.69,0.0,-0.00088,0.0,0.17815]
[1777785352668,59.29,78227.47,0.0,-0.00088,0.0,0.17819]
[1777785360723,59.29,78227.55,0.0,-0.00088,0.0,0.17817]
[1777785370795,59.29,78227.37,0.0,-0.00088,0.0,0.1782]
[1777785375828,59.29,78231.92,0.0,-0.00088,0.0,0.1775]
[1777785380865,59.29,78234.61,0.0,-0.00087,0.0,0.17708]
[1777785385901,59.29,78236.1,0.0,-0.00087,0.0,0.17685]
[1777785390936,59.29,78235.84,0.0,-0.00087,0.0,0.17689]
[1777785395973,59.29,78234.43,0.0,-0.00087,0.0,0.1768]
[1777785402014,59.29,78226.96,0.0,-0.00088,0.0,0.17795]
[1777785407048,59.29,78226.71,0.0,-0.00088,0.0,0.17799]
[1777785412084,59.29,78226.33,0.0,-0.00088,0.0,0.17805]
[1777785421146,59.29,78225.98,0.0,-0.00088,0.0,0.17811]
[1777785426183,59.29,78216.57,0.0,-0.00089,0.0,0.17958]
[1777785435511,59.29,78217.9,0.0,-0.00089,0.0,0.17937]
[1777785441288,59.29,78218.8,0.0,-0.00089,0.0,0.17923]
[1777785447329,59.29,78219.56,0.0,-0.00088,0.0,0.17911]
[1777785452364,59.29,78220.63,0.0,-0.00088,0.0,0.17863]
[1777785457399,59.29,78220.61,0.0,-0.00088,0.0,0.17863]
[1777785463441,59.29,78220.98,0.0,-0.00088,0.0,0.17857]
[1777785470490,59.29,78221.27,0.0,-0.00088,0.0,0.17853]
[1777785475792,59.29,78224.0,0.0,-0.00088,0.0,0.1781]
[1777785482574,59.29,78224.0,0.0,-0.00088,0.0,0.1781]
[1777785487609,59.29,78223.19,0.0,-0.00088,0.0,0.17823]
[1777785495671,59.29,78223.2,0.0,-0.00088,0.0,0.17823]
[1777785505734,59.29,78223.0,0.0,-0.00088,0.0,0.17826]
[1777785516073,59.29,78222.78,0.0,-0.00088,0.0,0.17798]
[1777785517878,59.29,78222.78,0.0,-0.00088,0.0,0.17798]
[1777785517962,59.29,78222.61,0.0,-0.00088,0.0,0.17801]
[1777785526143,59.29,78222.61,0.0,-0.00088,0.0,0.17801]
[1777785536213,59.29,78222.49,0.0,-0.00088,0.0,0.17803]
[1777785546284,59.29,78222.4,0.0,-0.00088,0.0,0.17804]
[1777785552883,59.29,78222.41,0.0,-0.00088,0.0,0.17804]
[1777785552950,59.29,78222.34,0.0,-0.00088,0.0,0.17805]
[1777785558100,59.29,78221.9,0.0,-0.00088,0.0,0.17812]
[1777785566425,59.29,78221.98,0.0,-0.00088,0.0,0.17811]
[1777785573206,59.29,78222.04,0.0,-0.00088,0.0,0.17779]
[1777785580256,59.29,78216.57,0.0,-0.00088,0.0,0.17864]
[1777785586565,59.29,78215.22,0.0,-0.00088,0.0,0.17885]
[1777785592340,59.29,78216.26,0.0,-0.00088,0.0,0.17869]
[1777785603417,59.29,78217.63,0.0,-0.00088,0.0,0.17847]
[1777785608452,59.29,78227.9,0.0,-0.00087,0.0,0.17688]
[1777785613488,59.29,78226.38,0.0,-0.00087,0.0,0.17711]
[1777785618522,59.29,78225.54,0.0,-0.00088,0.0,0.17724]
[1777785623559,59.29,78224.92,0.0,-0.00088,0.0,0.17734]
[1777785629601,59.29,78224.44,0.0,-0.00088,0.0,0.17741]
[1777785636917,59.29,78223.33,0.0,-0.00088,0.0,0.17727]
[1777785644704,59.29,78221.65,0.0,-0.00088,0.0,0.17754]
[1777785650748,59.29,78221.56,0.0,-0.00088,0.0,0.17755]
[1777785655781,59.29,78221.55,0.0,-0.00088,0.0,0.17755]
[1777785660816,59.29,78221.58,0.0,-0.00088,0.0,0.17755]
[1777785667866,59.29,78221.46,0.0,-0.00088,0.0,0.17756]
[1777785672900,59.29,78221.37,0.0,-0.00088,0.0,0.17758]
[1777785677936,59.29,78221.34,0.0,-0.00088,0.0,0.17758]
[1777785682971,59.29,78221.53,0.0,-0.00088,0.0,0.17755]
[1777785697070,59.29,78221.31,0.0,-0.00088,0.0,0.17728]
[1777785708148,59.29,78221.29,0.0,-0.00088,0.0,0.17728]
[1777785714190,59.29,78221.75,0.0,-0.00088,0.0,0.17721]
[1777785719225,59.29,78221.66,0.0,-0.00088,0.0,0.17722]
[1777785724260,59.29,78223.94,0.0,-0.00087,0.0,0.17687]
[1777785732319,59.29,78223.54,0.0,-0.00087,0.0,0.17693]
[1777785737622,59.29,78223.19,0.0,-0.00087,0.0,0.17699]
[1777785743392,59.29,78222.78,0.0,-0.00087,0.0,0.17705]
[1777785756484,59.29,78222.33,0.0,-0.00087,0.0,0.17681]
[1777785763533,59.29,78222.47,0.0,-0.00087,0.0,0.17679]
[1777785768568,59.29,78222.13,0.0,-0.00087,0.0,0.17684]
[1777785776625,59.29,78221.67,0.0,-0.00087,0.0,0.17691]
[1777785786695,59.29,78220.45,0.0,-0.00088,0.0,0.1771]
[1777785794751,59.29,78220.72,0.0,-0.00087,0.0,0.17706]
[1777785803814,59.29,78220.83,0.0,-0.00087,0.0,0.17704]
[1777785808849,59.29,78220.95,0.0,-0.00087,0.0,0.17702]
[1777785814891,59.29,78220.91,0.0,-0.00087,0.0,0.17672]
[1777785820011,59.29,78220.49,0.0,-0.00087,0.0,0.17678]
[1777785828259,59.29,78220.37,0.0,-0.00087,0.0,0.1768]
[1777785835043,59.29,78220.09,0.0,-0.00087,0.0,0.17684]
[1777785843100,59.29,78219.43,0.0,-0.00087,0.0,0.17695]
[1777785848399,59.29,78219.89,0.0,-0.00087,0.0,0.17688]
[1777785854177,59.29,78220.07,0.0,-0.00087,0.0,0.17685]
[1777785860218,59.29,78219.61,0.0,-0.00087,0.0,0.17692]
[1777785867268,59.29,78219.67,0.0,-0.00087,0.0,0.17691]
[1777785873310,59.29,78219.08,0.0,-0.00087,0.0,0.17669]
[1777785878609,59.29,78219.1,0.0,-0.00087,0.0,0.17669]
[1777785885394,59.29,78219.1,0.0,-0.00087,0.0,0.17669]
[1777785890429,59.29,78215.61,0.0,-0.00088,0.0,0.17723]
[1777785895464,59.29,78216.46,0.0,-0.00088,0.0,0.1771]
[1777785900499,59.29,78216.64,0.0,-0.00088,0.0,0.17707]
[1777785905534,59.29,78217.16,0.0,-0.00087,0.0,0.17699]
[1777785911577,59.29,78217.53,0.0,-0.00087,0.0,0.17693]
[1777785918889,59.29,78218.64,0.0,-0.00087,0.0,0.17676]
[1777785925676,59.29,78218.64,0.0,-0.00087,0.0,0.17676]
[1777785932723,59.29,78219.36,0.0,-0.00087,0.0,0.17634]
[1777785939030,59.29,78218.47,0.0,-0.00087,0.0,0.17647]
[1777785944809,59.29,78217.31,0.0,-0.00087,0.0,0.17665]
[1777785950851,59.29,78217.58,0.0,-0.00087,0.0,0.17661]
[1777785959169,59.29,78218.31,0.0,-0.00087,0.0,0.1765]
[1777785969241,59.29,78218.91,0.0,-0.00087,0.0,0.17641]
[1777785979312,59.29,78219.63,0.0,-0.00087,0.0,0.1763]
[1777785987109,59.29,78220.1,0.0,-0.00087,0.0,0.17622]
[1777785992145,59.29,78220.37,0.0,-0.00087,0.0,0.17587]
[1777785997179,59.29,78222.67,0.0,-0.00087,0.0,0.17552]
[1777786002215,59.29,78221.83,0.0,-0.00087,0.0,0.17565]
[1777786007251,59.29,78221.54,0.0,-0.00087,0.0,0.17569]
[1777786012285,59.29,78223.53,0.0,-0.00087,0.0,0.17539]
[1777786018334,59.29,78223.51,0.0,-0.00087,0.0,0.17539]
[1777786024377,59.29,78223.3,0.0,-0.00087,0.0,0.17542]
[1777786030419,59.29,78223.15,0.0,-0.00087,0.0,0.17544]
[1777786035454,59.29,78223.24,0.0,-0.00087,0.0,0.17543]
[1777786040489,59.29,78225.25,0.0,-0.00086,0.0,0.17512]
[1777786045524,59.29,78225.0,0.0,-0.00087,0.0,0.17516]
[1777786051566,59.29,78224.82,0.0,-0.00086,0.0,0.17488]
[1777786056600,59.29,78224.66,0.0,-0.00086,0.0,0.1749]
[1777786058346,59.29,78224.66,0.0,-0.00086,0.0,0.1749]
[1777786058416,59.29,78224.45,0.0,-0.00086,0.0,0.17494]
[1777786059711,59.29,78224.45,0.0,-0.00086,0.0,0.17494]
[1777786059874,59.29,78224.24,0.0,-0.00086,0.0,0.17497]
[1777786065665,59.29,78223.03,0.0,-0.00087,0.0,0.17515]
[1777786070699,59.29,78222.4,0.0,-0.00087,0.0,0.17525]
[1777786080016,59.29,78222.49,0.0,-0.00087,0.0,0.17524]
[1777786085804,59.29,78217.56,0.0,-0.00087,0.0,0.176]
[1777786090839,59.29,78217.74,0.0,-0.00087,0.0,0.17597]
[1777786098901,59.29,78218.23,0.0,-0.00087,0.0,0.17589]
[1777786103936,59.29,78221.73,0.0,-0.00087,0.0,0.17535]
[1777786108970,59.29,78220.83,0.0,-0.00087,0.0,0.17549]
[1777786117026,59.29,78217.18,0.0,-0.00087,0.0,0.17575]
[1777786123067,59.29,78217.81,0.0,-0.00087,0.0,0.17565]
[1777786130369,59.29,78218.35,0.0,-0.00087,0.0,0.17556]
[1777786140442,59.29,78218.89,0.0,-0.00087,0.0,0.17548]
[1777786150534,59.29,78219.05,0.0,-0.00087,0.0,0.17546]
[1777786156300,59.29,78219.47,0.0,-0.00087,0.0,0.17539]
[1777786164356,59.29,78219.16,0.0,-0.00087,0.0,0.17544]
[1777786171405,59.29,78219.14,0.0,-0.00087,0.0,0.17513]
[1777786178453,59.29,78219.31,0.0,-0.00087,0.0,0.17511]
[1777786185503,59.29,78219.52,0.0,-0.00087,0.0,0.17508]
[1777786190816,59.29,78219.83,0.0,-0.00087,0.0,0.17503]
[1777786197591,59.29,78219.83,0.0,-0.00087,0.0,0.17503]
[1777786202624,59.29,78219.91,0.0,-0.00086,0.0,0.17502]
[1777786210956,59.29,78220.0,0.0,-0.00086,0.0,0.175]
[1777786218735,59.29,78220.07,0.0,-0.00086,0.0,0.17499]
[1777786226797,59.29,78220.15,0.0,-0.00086,0.0,0.17498]
[1777786231834,59.29,78220.42,0.0,-0.00086,0.0,0.17463]
[1777786236869,59.29,78213.1,0.0,-0.00087,0.0,0.17576]
[1777786241903,59.29,78207.22,0.0,-0.00087,0.0,0.17666]
[1777786246938,59.29,78204.15,0.0,-0.00088,0.0,0.17714]
[1777786252980,59.29,78201.21,0.0,-0.00088,0.0,0.1776]
[1777786260033,59.29,78198.0,0.0,-0.00088,0.0,0.1781]
[1777786265065,59.29,78199.7,0.0,-0.00088,0.0,0.17783]
[1777786270101,59.29,78205.95,0.0,-0.00088,0.0,0.17686]
[1777786275135,59.29,78207.03,0.0,-0.00087,0.0,0.17669]
[1777786281454,59.29,78208.6,0.0,-0.00087,0.0,0.17645]
[1777786291524,59.29,78209.33,0.0,-0.00087,0.0,0.17603]
[1777786297289,59.29,78210.73,0.0,-0.00087,0.0,0.17581]
[1777786303331,59.29,78211.59,0.0,-0.00087,0.0,0.17568]
[1777786309372,59.29,78213.95,0.0,-0.00087,0.0,0.17531]
[1777786314408,59.29,78214.04,0.0,-0.00087,0.0,0.1753]
[1777786319443,59.29,78214.23,0.0,-0.00087,0.0,0.17527]
[1777786326493,59.29,78218.44,0.0,-0.00086,0.0,0.17463]
[1777786331532,59.29,78217.74,0.0,-0.00086,0.0,0.17473]
[1777786341599,59.29,78216.39,0.0,-0.00086,0.0,0.17494]
[1777786346634,59.29,78215.92,0.0,-0.00087,0.0,0.17501]
[1777786351947,59.29,78215.73,0.0,-0.00086,0.0,0.17473]
[1777786360733,59.29,78215.85,0.0,-0.00086,0.0,0.17471]
[1777786366778,59.29,78216.39,0.0,-0.00086,0.0,0.17463]
[1777786372830,59.29,78216.88,0.0,-0.00086,0.0,0.17456]
[1777786382161,59.29,78217.19,0.0,-0.00086,0.0,0.17451]
[1777786389939,59.29,78216.92,0.0,-0.00086,0.0,0.17455]
[1777786395981,59.29,78215.75,0.0,-0.00086,0.0,0.17473]
[1777786401015,59.29,78216.15,0.0,-0.00086,0.0,0.17467]
[1777786408064,59.29,78216.19,0.0,-0.00086,0.0,0.17466]
[1777786415116,59.29,78216.11,0.0,-0.00086,0.0,0.17437]
[1777786421156,59.29,78216.1,0.0,-0.00086,0.0,0.17437]
[1777786426190,59.29,78216.1,0.0,-0.00086,0.0,0.17437]
[1777786432514,59.29,78216.28,0.0,-0.00086,0.0,0.17434]
[1777786438275,59.29,78217.71,0.0,-0.00086,0.0,0.17412]
[1777786449352,59.29,78219.49,0.0,-0.00086,0.0,0.17385]
[1777786454388,59.29,78219.35,0.0,-0.00086,0.0,0.17387]
[1777786462724,59.29,78219.92,0.0,-0.00086,0.0,0.17378]
[1777786469494,59.29,78220.48,0.0,-0.00086,0.0,0.1737]
[1777786481577,59.29,78220.17,0.0,-0.00086,0.0,0.17344]
[1777786492937,59.29,78221.01,0.0,-0.00086,0.0,0.17331]
[1777786501718,59.29,78221.01,0.0,-0.00086,0.0,0.17331]
[1777786506754,59.29,78221.32,0.0,-0.00086,0.0,0.17326]
[1777786511789,59.29,78221.37,0.0,-0.00086,0.0,0.17326]
[1777786516824,59.29,78218.69,0.0,-0.00086,0.0,0.17367]
[1777786521858,59.29,78218.76,0.0,-0.00086,0.0,0.17365]
[1777786530921,59.29,78219.04,0.0,-0.00086,0.0,0.17361]
[1777786535956,59.29,78219.74,0.0,-0.00086,0.0,0.1732]
[1777786540992,59.29,78220.19,0.0,-0.00086,0.0,0.17313]
[1777786546028,59.29,78220.19,0.0,-0.00086,0.0,0.17313]
[1777786551063,59.29,78220.38,0.0,-0.00086,0.0,0.1731]
[1777786556097,59.29,78220.73,0.0,-0.00086,0.0,0.17305]
[1777786561137,59.29,78220.88,0.0,-0.00086,0.0,0.17303]
[1777786567176,59.29,78220.98,0.0,-0.00086,0.0,0.17301]
[1777786572211,59.29,78210.34,0.0,-0.00086,0.0,0.17463]
[1777786578254,59.29,78208.47,0.0,-0.00087,0.0,0.17492]
[1777786583571,59.29,78205.53,0.0,-0.00087,0.0,0.17537]
[1777786589329,59.29,78209.32,0.0,-0.00086,0.0,0.17479]
[1777786599402,59.29,78207.2,0.0,-0.00087,0.0,0.17481]
[1777786606450,59.29,78202.88,0.0,-0.00087,0.0,0.17547]
[1777786611485,59.29,78201.08,0.0,-0.00087,0.0,0.17575]
[1777786618533,59.29,78199.96,0.0,-0.00087,0.0,0.17592]
[1777786623851,59.29,78198.63,0.0,-0.00087,0.0,0.17613]
[1777786632631,59.29,78197.67,0.0,-0.00087,0.0,0.17628]
[1777786640687,59.29,78196.48,0.0,-0.00087,0.0,0.17646]
[1777786646728,59.29,78195.37,0.0,-0.00088,0.0,0.17663]
[1777786654069,59.29,78195.29,0.0,-0.00087,0.0,0.17633]
[1777786660824,59.29,78195.29,0.0,-0.00087,0.0,0.17633]
[1777786665863,59.29,78194.19,0.0,-0.00087,0.0,0.1765]
[1777786674210,59.29,78193.97,0.0,-0.00087,0.0,0.17654]
[1777786680967,59.29,78193.53,0.0,-0.00088,0.0,0.17661]
[1777786686003,59.29,78191.97,0.0,-0.00088,0.0,0.17685]
[1777786691038,59.29,78188.11,0.0,-0.00088,0.0,0.17745]
[1777786696074,59.29,78188.6,0.0,-0.00088,0.0,0.17737]
[1777786702119,59.29,78189.83,0.0,-0.00088,0.0,0.17718]
[1777786710175,59.29,78190.66,0.0,-0.00088,0.0,0.17705]
[1777786716217,59.29,78190.44,0.0,-0.00088,0.0,0.17677]
[1777786722259,59.29,78191.29,0.0,-0.00088,0.0,0.17664]
[1777786734634,59.29,78191.69,0.0,-0.00088,0.0,0.17658]
[1777786744703,59.29,78191.8,0.0,-0.00088,0.0,0.17656]
[1777786753477,59.29,78191.87,0.0,-0.00087,0.0,0.17655]
[1777786759519,59.29,78191.97,0.0,-0.00087,0.0,0.17654]
[1777786764843,59.29,78192.03,0.0,-0.00087,0.0,0.17653]
[1777786770593,59.29,78192.03,0.0,-0.00087,0.0,0.17653]
[1777786782688,59.29,78192.14,0.0,-0.00087,0.0,0.1762]
[1777786787721,59.29,78192.22,0.0,-0.00087,0.0,0.17619]
[1777786793763,59.29,78192.26,0.0,-0.00087,0.0,0.17618]
[1777786799805,59.29,78192.31,0.0,-0.00087,0.0,0.17617]
[1777786805125,59.29,78192.29,0.0,-0.00087,0.0,0.17618]
[1777786811892,59.29,78192.3,0.0,-0.00087,0.0,0.17618]
[1777786816924,59.29,78192.29,0.0,-0.00087,0.0,0.17618]
[1777786823973,59.29,78192.16,0.0,-0.00087,0.0,0.1762]
[1777786834044,59.29,78191.71,0.0,-0.00087,0.0,0.17596]
[1777786841092,59.29,78190.93,0.0,-0.00087,0.0,0.17608]
[1777786846127,59.29,78190.61,0.0,-0.00087,0.0,0.17613]
[1777786851162,59.29,78189.92,0.0,-0.00087,0.0,0.17623]
[1777786861232,59.29,78189.7,0.0,-0.00087,0.0,0.17627]
[1777786872306,59.29,78188.98,0.0,-0.00087,0.0,0.17638]
[1777786877344,59.29,78191.88,0.0,-0.00087,0.0,0.17593]
[1777786885693,59.29,78192.24,0.0,-0.00087,0.0,0.17587]
[1777786895763,59.29,78194.66,0.0,-0.00087,0.0,0.17519]
[1777786905833,59.29,78195.4,0.0,-0.00087,0.0,0.17508]
[1777786911586,59.29,78202.12,0.0,-0.00086,0.0,0.17405]
[1777786916620,59.29,78200.49,0.0,-0.00086,0.0,0.17429]
[1777786922662,59.29,78198.85,0.0,-0.00086,0.0,0.17455]
[1777786934747,59.29,78197.44,0.0,-0.00087,0.0,0.17476]
[1777786939782,59.29,78196.81,0.0,-0.00087,0.0,0.17486]
[1777786946119,59.29,78196.42,0.0,-0.00087,0.0,0.17492]
[1777786951866,59.29,78196.37,0.0,-0.00087,0.0,0.17462]
[1777786956900,59.29,78197.58,0.0,-0.00086,0.0,0.17443]
[1777786961937,59.29,78197.23,0.0,-0.00086,0.0,0.17449]
[1777786968985,59.29,78196.88,0.0,-0.00086,0.0,0.17454]
[1777786975029,59.29,78196.35,0.0,-0.00087,0.0,0.17462]
[1777786986399,59.29,78195.86,0.0,-0.00087,0.0,0.1747]
[1777786992147,59.29,78192.05,0.0,-0.00087,0.0,0.17528]
[1777786999197,59.29,78189.84,0.0,-0.00087,0.0,0.17562]
[1777787004232,59.29,78190.93,0.0,-0.00087,0.0,0.17546]
[1777787010273,59.29,78189.35,0.0,-0.00087,0.0,0.1757]
[1777787015308,59.29,78190.47,0.0,-0.00087,0.0,0.17522]
[1777787021352,59.29,78189.96,0.0,-0.00087,0.0,0.17529]
[1777787026386,59.29,78190.4,0.0,-0.00087,0.0,0.17523]
[1777787036456,59.29,78190.34,0.0,-0.00087,0.0,0.17524]
[1777787046819,59.29,78190.94,0.0,-0.00087,0.0,0.17514]
[1777787056889,59.29,78189.93,0.0,-0.00087,0.0,0.1753]
[1777787066959,59.29,78189.53,0.0,-0.00087,0.0,0.17536]
[1777787074729,59.29,78189.02,0.0,-0.00087,0.0,0.17513]
[1777787079762,59.29,78188.75,0.0,-0.00087,0.0,0.17517]
[1777787085804,59.29,78188.96,0.0,-0.00087,0.0,0.17514]
[1777787091849,59.29,78188.81,0.0,-0.00087,0.0,0.17516]
[1777787097169,59.29,78188.8,0.0,-0.00087,0.0,0.17516]
[1777787102931,59.29,78180.49,0.0,-0.00088,0.0,0.17645]
[1777787108966,59.29,78181.38,0.0,-0.00087,0.0,0.17631]
[1777787114003,59.29,78182.14,0.0,-0.00087,0.0,0.17619]
[1777787119042,59.29,78184.29,0.0,-0.00087,0.0,0.17586]
[1777787124078,59.29,78185.62,0.0,-0.00087,0.0,0.17565]
[1777787129112,59.29,78185.5,0.0,-0.00087,0.0,0.17567]
[1777787134148,59.29,78186.02,0.0,-0.00087,0.0,0.17528]
[1777787143212,59.29,78185.7,0.0,-0.00087,0.0,0.17533]
[1777787151267,59.29,78186.92,0.0,-0.00087,0.0,0.17514]
[1777787157593,59.29,78186.54,0.0,-0.00087,0.0,0.1752]
[1777787168386,59.29,78186.87,0.0,-0.00087,0.0,0.17515]
[1777787177449,59.29,78186.69,0.0,-0.00087,0.0,0.17518]
[1777787182483,59.29,78190.58,0.0,-0.00087,0.0,0.17458]
[1777787187802,59.29,78190.69,0.0,-0.00087,0.0,0.17456]
[1777787198601,59.29,78190.88,0.0,-0.00086,0.0,0.17423]
[1777787204643,59.29,78191.56,0.0,-0.00086,0.0,0.17412]
[1777787215720,59.29,78191.55,0.0,-0.00086,0.0,0.17412]
[1777787220755,59.29,78191.59,0.0,-0.00086,0.0,0.17412]
[1777787226797,59.29,78191.59,0.0,-0.00086,0.0,0.17412]
[1777787234852,59.29,78189.69,0.0,-0.00086,0.0,0.17441]
[1777787243916,59.29,78189.44,0.0,-0.00086,0.0,0.17445]
[1777787248951,59.29,78189.56,0.0,-0.00086,0.0,0.17443]
[1777787253986,59.29,78190.12,0.0,-0.00086,0.0,0.17403]
[1777787259020,59.29,78190.03,0.0,-0.00086,0.0,0.17405]
[1777787265068,59.29,78189.85,0.0,-0.00086,0.0,0.17407]
[1777787278434,59.29,78189.7,0.0,-0.00086,0.0,0.1741]
[1777787284197,59.29,78189.62,0.0,-0.00086,0.0,0.17411]
[1777787290240,59.29,78189.54,0.0,-0.00086,0.0,0.17412]
[1777787295273,59.29,78189.92,0.0,-0.00086,0.0,0.17406]
[1777787300308,59.29,78189.65,0.0,-0.00086,0.0,0.17411]
[1777787306353,59.29,78189.67,0.0,-0.00086,0.0,0.1741]
[1777787313399,59.29,78189.63,0.0,-0.00086,0.0,0.1738]
[1777787318717,59.29,78189.79,0.0,-0.00086,0.0,0.17378]
[1777787326490,59.29,78189.68,0.0,-0.00086,0.0,0.17379]
[1777787331524,59.29,78189.63,0.0,-0.00086,0.0,0.1738]
[1777787336560,59.29,78189.85,0.0,-0.00086,0.0,0.17377]
[1777787342602,59.29,78189.64,0.0,-0.00086,0.0,0.1738]
[1777787347639,59.29,78196.16,0.0,-0.00086,0.0,0.1728]
[1777787353678,59.29,78196.74,0.0,-0.00086,0.0,0.17271]
[1777787358998,59.29,78195.63,0.0,-0.00086,0.0,0.17288]
[1777787364756,59.29,78194.84,0.0,-0.00086,0.0,0.173]
[1777787370798,59.29,78194.2,0.0,-0.00086,0.0,0.1731]
[1777787379861,59.29,78193.99,0.0,-0.00086,0.0,0.17283]
[1777787387917,59.29,78192.75,0.0,-0.00086,0.0,0.17302]
[1777787396980,59.29,78192.15,0.0,-0.00086,0.0,0.17311]
[1777787402015,59.29,78191.46,0.0,-0.00086,0.0,0.17321]
[1777787408057,59.29,78191.23,0.0,-0.00086,0.0,0.17325]
[1777787413091,59.29,78191.01,0.0,-0.00086,0.0,0.17328]
[1777787419420,59.29,78190.33,0.0,-0.00086,0.0,0.17338]
[1777787429490,59.29,78190.3,0.0,-0.00086,0.0,0.17339]
[1777787436253,59.29,78201.93,0.0,-0.00085,0.0,0.17132]
[1777787446324,59.29,78205.47,0.0,-0.00085,0.0,0.17078]
[1777787453374,59.29,78214.97,0.0,-0.00084,0.0,0.16936]
[1777787459701,59.29,78218.89,0.0,-0.00083,0.0,0.16877]
[1777787465457,59.29,78216.81,0.0,-0.00084,0.0,0.16908]
[1777787475528,59.29,78220.07,0.0,-0.00083,0.0,0.1686]
[1777787485598,59.29,78223.64,0.0,-0.00083,0.0,0.16806]
[1777787491640,59.29,78228.42,0.0,-0.00083,0.0,0.16706]
[1777787498729,59.29,78228.81,0.0,-0.00083,0.0,0.167]
[1777787503764,59.29,78229.81,0.0,-0.00082,0.0,0.16685]
[1777787508799,59.29,78230.24,0.0,-0.00082,0.0,0.16679]
[1777787515851,59.29,78232.76,0.0,-0.00082,0.0,0.16642]
[1777787521890,59.29,78232.3,0.0,-0.00082,0.0,0.16648]
[1777787526926,59.29,78232.2,0.0,-0.00082,0.0,0.1665]
[1777787536996,59.29,78231.94,0.0,-0.00082,0.0,0.16654]
[1777787543038,59.29,78232.04,0.0,-0.00082,0.0,0.16652]
[1777787549080,59.29,78232.02,0.0,-0.00082,0.0,0.16653]
[1777787560403,59.29,78231.65,0.0,-0.00082,0.0,0.16628]
[1777787568213,59.29,78231.73,0.0,-0.00082,0.0,0.16627]
[1777787580543,59.29,78231.76,0.0,-0.00082,0.0,0.16627]
[1777787587349,59.29,78231.83,0.0,-0.00082,0.0,0.16626]
[1777787595406,59.29,78231.97,0.0,-0.00082,0.0,0.16624]
[1777787600683,59.29,78232.03,0.0,-0.00082,0.0,0.16623]
[1777787610753,59.29,78232.26,0.0,-0.00082,0.0,0.16619]
[1777787620823,59.29,78232.31,0.0,-0.00082,0.0,0.16589]
[1777787629642,59.29,78232.41,0.0,-0.00082,0.0,0.16587]
[1777787634677,59.29,78232.21,0.0,-0.00082,0.0,0.1659]
[1777787639712,59.29,78233.42,0.0,-0.00082,0.0,0.16573]
[1777787644747,59.29,78234.59,0.0,-0.00082,0.0,0.16555]
[1777787651034,59.29,78234.48,0.0,-0.00082,0.0,0.16557]
[1777787656832,59.29,78234.08,0.0,-0.00082,0.0,0.16563]
[1777787663882,59.29,78233.64,0.0,-0.00082,0.0,0.16569]
[1777787668917,59.29,78233.2,0.0,-0.00082,0.0,0.16576]
[1777787676973,59.29,78233.17,0.0,-0.00082,0.0,0.16546]
[1777787682013,59.29,78232.84,0.0,-0.00082,0.0,0.16551]
[1777787691076,59.29,78232.65,0.0,-0.00082,0.0,0.16554]
[1777787698126,59.29,78232.82,0.0,-0.00082,0.0,0.16552]
[1777787703162,59.29,78232.17,0.0,-0.00082,0.0,0.16561]
[1777787711457,59.29,78231.76,0.0,-0.00082,0.0,0.16567]
[1777787721527,59.29,78231.81,0.0,-0.00082,0.0,0.16566]
[1777787731600,59.29,78231.87,0.0,-0.00082,0.0,0.16536]
[1777787741671,59.29,78231.77,0.0,-0.00082,0.0,0.16537]
[1777787747468,59.29,78231.81,0.0,-0.00082,0.0,0.16537]
[1777787753511,59.29,78231.48,0.0,-0.00082,0.0,0.16542]
[1777787761813,59.29,78231.82,0.0,-0.00082,0.0,0.16537]
[1777787767612,59.29,78231.74,0.0,-0.00082,0.0,0.16538]
[1777787773650,59.29,78232.02,0.0,-0.00082,0.0,0.16534]
[1777787780702,59.29,78232.08,0.0,-0.00082,0.0,0.16533]
[1777787789764,59.29,78232.14,0.0,-0.00082,0.0,0.16532]
[1777787799834,59.29,78231.88,0.0,-0.00082,0.0,0.16506]
[1777787805877,59.29,78231.74,0.0,-0.00082,0.0,0.16508]
[1777787810911,59.29,78231.69,0.0,-0.00082,0.0,0.16509]
[1777787816955,59.29,78231.66,0.0,-0.00082,0.0,0.16509]
[1777787822234,59.29,78232.09,0.0,-0.00082,0.0,0.16503]
[1777787828033,59.29,78232.83,0.0,-0.00081,0.0,0.16492]
[1777787833069,59.29,78232.39,0.0,-0.00082,0.0,0.16499]
[1777787838105,59.29,78232.76,0.0,-0.00081,0.0,0.16493]
[1777787843139,59.29,78232.83,0.0,-0.00081,0.0,0.16492]
[1777787852445,59.29,78232.87,0.0,-0.00081,0.0,0.16462]
[1777787858244,59.29,78232.6,0.0,-0.00081,0.0,0.16466]
[1777787872585,59.29,78232.26,0.0,-0.00081,0.0,0.16471]
[1777787878434,59.29,78231.86,0.0,-0.00081,0.0,0.16477]
[1777787884476,59.29,78231.93,0.0,-0.00081,0.0,0.16476]
[1777787889511,59.29,78231.94,0.0,-0.00081,0.0,0.16476]
[1777787896560,59.29,78232.4,0.0,-0.00081,0.0,0.16469]
[1777787902795,59.29,78232.31,0.0,-0.00081,0.0,0.1647]
[1777787908646,59.29,78240.52,0.0,-0.00081,0.0,0.16351]
[1777787913683,59.29,78238.27,0.0,-0.00081,0.0,0.16354]
[1777787918716,59.29,78235.78,0.0,-0.00081,0.0,0.1639]
[1777787927779,59.29,78233.79,0.0,-0.00081,0.0,0.16419]
[1777787933005,59.29,78230.66,0.0,-0.00081,0.0,0.16465]
[1777787943075,59.29,78229.06,0.0,-0.00081,0.0,0.16488]
[1777787950944,59.29,78228.87,0.0,-0.00081,0.0,0.16491]
[1777787955979,59.29,78228.22,0.0,-0.00082,0.0,0.165]
[1777787961016,59.29,78227.6,0.0,-0.00082,0.0,0.16509]
[1777787970079,59.29,78227.57,0.0,-0.00082,0.0,0.1651]
[1777787982163,59.29,78227.17,0.0,-0.00081,0.0,0.16486]
[1777787987197,59.29,78227.23,0.0,-0.00081,0.0,0.16485]
[1777787993425,59.29,78227.25,0.0,-0.00081,0.0,0.16485]
[1777788003496,59.29,78224.49,0.0,-0.00082,0.0,0.16525]
[1777788009352,59.29,78222.8,0.0,-0.00082,0.0,0.1655]
[1777788014390,59.29,78222.72,0.0,-0.00082,0.0,0.16551]
[1777788019427,59.29,78223.02,0.0,-0.00082,0.0,0.16547]
[1777788024460,59.29,78223.14,0.0,-0.00082,0.0,0.16545]
[1777788029495,59.29,78220.8,0.0,-0.00082,0.0,0.16579]
[1777788036545,59.29,78221.19,0.0,-0.00082,0.0,0.16544]
[1777788041579,59.29,78222.4,0.0,-0.00082,0.0,0.16526]
[1777788046615,59.29,78217.24,0.0,-0.00082,0.0,0.16602]
[1777788053850,59.29,78219.37,0.0,-0.00082,0.0,0.16571]
[1777788059720,59.29,78220.66,0.0,-0.00082,0.0,0.16552]
[1777788064755,59.29,78221.91,0.0,-0.00082,0.0,0.16533]
[1777788070799,59.29,78221.43,0.0,-0.00082,0.0,0.1654]
[1777788075834,59.29,78219.68,0.0,-0.00082,0.0,0.16566]
[1777788080867,59.29,78218.36,0.0,-0.00082,0.0,0.16585]
[1777788085902,59.29,78216.82,0.0,-0.00082,0.0,0.16608]
[1777788094178,59.29,78208.83,0.0,-0.00083,0.0,0.16696]
[1777788100000,59.29,78206.49,0.0,-0.00083,0.0,0.16731]
[1777788106042,59.29,78205.4,0.0,-0.00083,0.0,0.16747]
[1777788112085,59.29,78203.02,0.0,-0.00083,0.0,0.16782]
[1777788122155,59.29,78202.62,0.0,-0.00083,0.0,0.16788]
[1777788127190,59.29,78201.57,0.0,-0.00083,0.0,0.16804]
[1777788132223,59.29,78201.61,0.0,-0.00083,0.0,0.16803]
[1777788137263,59.29,78201.59,0.0,-0.00083,0.0,0.16803]
[1777788144527,59.29,78201.89,0.0,-0.00083,0.0,0.16799]
[1777788154597,59.29,78202.05,0.0,-0.00083,0.0,0.16766]
[1777788162437,59.29,78202.15,0.0,-0.00083,0.0,0.16765]
[1777788167472,59.29,78202.24,0.0,-0.00083,0.0,0.16764]
[1777788172507,59.29,78202.08,0.0,-0.00083,0.0,0.16766]
[1777788181571,59.29,78202.37,0.0,-0.00083,0.0,0.16762]
[1777788188620,59.29,78186.84,0.0,-0.00084,0.0,0.16994]
[1777788194878,59.29,78186.72,0.0,-0.00084,0.0,0.16995]
[1777788200703,59.29,78186.44,0.0,-0.00084,0.0,0.17]
[1777788205740,59.29,78189.51,0.0,-0.00084,0.0,0.16954]
[1777788210774,59.29,78190.04,0.0,-0.00084,0.0,0.16946]
[1777788216816,59.29,78189.52,0.0,-0.00084,0.0,0.16923]
[1777788221852,59.29,78188.85,0.0,-0.00084,0.0,0.16933]
[1777788227893,59.29,78187.41,0.0,-0.00084,0.0,0.16955]
[1777788232928,59.29,78184.83,0.0,-0.00084,0.0,0.16993]
[1777788237963,59.29,78181.4,0.0,-0.00085,0.0,0.17045]
[1777788244019,59.29,78179.35,0.0,-0.00085,0.0,0.17076]
[1777788249054,59.29,78180.43,0.0,-0.00085,0.0,0.1706]
[1777788254091,59.29,78180.78,0.0,-0.00085,0.0,0.17054]
[1777788259131,59.29,78181.11,0.0,-0.00085,0.0,0.17049]
[1777788264159,59.29,78181.68,0.0,-0.00085,0.0,0.17041]
[1777788269195,59.29,78182.17,0.0,-0.00085,0.0,0.17034]
[1777788274231,59.29,78182.35,0.0,-0.00084,0.0,0.17]
[1777788282286,59.29,78181.95,0.0,-0.00084,0.0,0.17006]
[1777788288328,59.29,78182.27,0.0,-0.00084,0.0,0.17002]
[1777788293363,59.29,78182.39,0.0,-0.00084,0.0,0.17]
[1777788300412,59.29,78182.51,0.0,-0.00084,0.0,0.16998]
[1777788305649,59.29,78186.58,0.0,-0.00084,0.0,0.16937]
[1777788313504,59.29,78185.77,0.0,-0.00084,0.0,0.16949]
[1777788321621,59.29,78185.28,0.0,-0.00084,0.0,0.16956]
[1777788322580,59.29,78167.56,0.0,-0.00086,0.0,0.17224]
[1777788323584,59.29,78143.65,0.0,-0.00088,0.0,0.17592]
[1777788328619,59.29,78143.25,0.0,-0.00088,0.0,0.17598]
[1777788333654,59.29,78147.22,0.0,-0.00087,0.0,0.17505]
[1777788339697,59.29,78147.21,0.0,-0.00087,0.0,0.17505]
[1777788345740,59.29,78147.02,0.0,-0.00087,0.0,0.17508]
[1777788351780,59.29,78146.85,0.0,-0.00087,0.0,0.17511]
[1777788360843,59.29,78153.19,0.0,-0.00087,0.0,0.17413]
[1777788365877,59.29,78153.07,0.0,-0.00087,0.0,0.17415]
[1777788370914,59.29,78152.91,0.0,-0.00087,0.0,0.17417]
[1777788376147,59.29,78156.31,0.0,-0.00086,0.0,0.17365]
[1777788382997,59.29,78161.27,0.0,-0.00086,0.0,0.17289]
[1777788388032,59.29,78156.39,0.0,-0.00086,0.0,0.17364]
[1777788393067,59.29,78158.26,0.0,-0.00086,0.0,0.17304]
[1777788398102,59.29,78158.24,0.0,-0.00086,0.0,0.17305]
[1777788403136,59.29,78158.47,0.0,-0.00086,0.0,0.17301]
[1777788412200,59.29,78158.77,0.0,-0.00086,0.0,0.17297]
[1777788419249,59.29,78158.85,0.0,-0.00086,0.0,0.17295]
[1777788425291,59.29,78158.95,0.0,-0.00086,0.0,0.17294]
[1777788436569,59.29,78159.25,0.0,-0.00086,0.0,0.17289]
[1777788442412,59.29,78151.15,0.0,-0.00087,0.0,0.17413]
[1777788447446,59.29,78148.01,0.0,-0.00087,0.0,0.17462]
[1777788453491,59.29,78147.96,0.0,-0.00087,0.0,0.17431]
[1777788458523,59.29,78148.03,0.0,-0.00087,0.0,0.1743]
[1777788464565,59.29,78148.27,0.0,-0.00087,0.0,0.17427]
[1777788469600,59.29,78148.82,0.0,-0.00087,0.0,0.17418]
[1777788474636,59.29,78149.11,0.0,-0.00087,0.0,0.17414]
[1777788479670,59.29,78152.69,0.0,-0.00086,0.0,0.17359]
[1777788484706,59.29,78154.16,0.0,-0.00086,0.0,0.17336]
[1777788489741,59.29,78154.05,0.0,-0.00086,0.0,0.17338]
[1777788495781,59.29,78153.93,0.0,-0.00086,0.0,0.1734]
[1777788502832,59.29,78153.52,0.0,-0.00086,0.0,0.17346]
[1777788508875,59.29,78152.19,0.0,-0.00086,0.0,0.17366]
[1777788517133,59.29,78152.46,0.0,-0.00086,0.0,0.17331]
[1777788522975,59.29,78151.26,0.0,-0.00086,0.0,0.1735]
[1777788529015,59.29,78143.57,0.0,-0.00087,0.0,0.17468]
[1777788534051,59.29,78136.43,0.0,-0.00088,0.0,0.17578]
[1777788539089,59.29,78135.65,0.0,-0.00088,0.0,0.17591]
[1777788544121,59.29,78135.0,0.0,-0.00088,0.0,0.17601]
[1777788549157,59.29,78137.25,0.0,-0.00088,0.0,0.17566]
[1777788554193,59.29,78133.57,0.0,-0.00088,0.0,0.17623]
[1777788565269,59.29,78134.53,0.0,-0.00088,0.0,0.17608]
[1777788572318,59.29,78137.85,0.0,-0.00087,0.0,0.17525]
[1777788577553,59.29,78139.28,0.0,-0.00087,0.0,0.17503]
[1777788587623,59.29,78136.67,0.0,-0.00087,0.0,0.17543]
[1777788594472,59.29,78132.64,0.0,-0.00088,0.0,0.17606]
[1777788600515,59.29,78132.28,0.0,-0.00088,0.0,0.17612]
[1777788605551,59.29,78130.49,0.0,-0.00088,0.0,0.17639]
[1777788614613,59.29,78130.43,0.0,-0.00088,0.0,0.1764]
[1777788619650,59.29,78145.53,0.0,-0.00087,0.0,0.17407]
[1777788624683,59.29,78148.37,0.0,-0.00086,0.0,0.17363]
[1777788629718,59.29,78148.92,0.0,-0.00086,0.0,0.17355]
[1777788634754,59.29,78149.47,0.0,-0.00086,0.0,0.17315]
[1777788639789,59.29,78144.15,0.0,-0.00087,0.0,0.17397]
[1777788644827,59.29,78144.19,0.0,-0.00087,0.0,0.17396]
[1777788649862,59.29,78144.5,0.0,-0.00087,0.0,0.17391]
[1777788654897,59.29,78144.98,0.0,-0.00087,0.0,0.17384]
[1777788659932,59.29,78144.41,0.0,-0.00087,0.0,0.17393]
[1777788665974,59.29,78144.56,0.0,-0.00087,0.0,0.17391]
[1777788672016,59.29,78145.34,0.0,-0.00087,0.0,0.17379]
[1777788678058,59.29,78145.63,0.0,-0.00087,0.0,0.17374]
[1777788683092,59.29,78145.64,0.0,-0.00087,0.0,0.17374]
[1777788688325,59.29,78145.95,0.0,-0.00087,0.0,0.17369]
[1777788694169,59.29,78145.49,0.0,-0.00086,0.0,0.17345]
[1777788699205,59.29,78144.35,0.0,-0.00086,0.0,0.17363]
[1777788704242,59.29,78144.21,0.0,-0.00087,0.0,0.17365]
[1777788710282,59.29,78143.56,0.0,-0.00087,0.0,0.17375]
[1777788718535,59.29,78144.2,0.0,-0.00087,0.0,0.17365]
[1777788728604,59.29,78144.14,0.0,-0.00087,0.0,0.17366]
[1777788738675,59.29,78144.12,0.0,-0.00087,0.0,0.17366]
[1777788747543,59.29,78144.09,0.0,-0.00087,0.0,0.17367]
[1777788756606,59.29,78144.41,0.0,-0.00086,0.0,0.17331]
[1777788761640,59.29,78144.08,0.0,-0.00086,0.0,0.17336]
[1777788768885,59.29,78145.05,0.0,-0.00086,0.0,0.17321]
[1777788774730,59.29,78145.33,0.0,-0.00086,0.0,0.17317]
[1777788779767,59.29,78147.07,0.0,-0.00086,0.0,0.1729]
[1777788784801,59.29,78146.69,0.0,-0.00086,0.0,0.17296]
[1777788790843,59.29,78146.62,0.0,-0.00086,0.0,0.17297]
[1777788795878,59.29,78146.42,0.0,-0.00086,0.0,0.173]
[1777788800914,59.29,78145.2,0.0,-0.00086,0.0,0.17319]
[1777788805948,59.29,78140.71,0.0,-0.00087,0.0,0.17388]
[1777788810983,59.29,78138.87,0.0,-0.00087,0.0,0.17416]
[1777788816020,59.29,78137.25,0.0,-0.00087,0.0,0.1741]
[1777788821056,59.29,78135.28,0.0,-0.00087,0.0,0.1744]
[1777788826090,59.29,78134.45,0.0,-0.00087,0.0,0.17453]
[1777788831125,59.29,78133.6,0.0,-0.00087,0.0,0.17466]
[1777788839376,59.29,78132.66,0.0,-0.00087,0.0,0.17481]
[1777788845223,59.29,78127.41,0.0,-0.00088,0.0,0.17562]
[1777788850258,59.29,78126.95,0.0,-0.00088,0.0,0.17569]
[1777788855293,59.29,78127.11,0.0,-0.00088,0.0,0.17566]
[1777788860329,59.29,78125.18,0.0,-0.00088,0.0,0.17596]
[1777788865364,59.29,78126.85,0.0,-0.00088,0.0,0.17571]
[1777788870400,59.29,78124.52,0.0,-0.00088,0.0,0.17607]
[1777788876442,59.29,78122.17,0.0,-0.00088,0.0,0.17612]
[1777788885506,59.29,78118.99,0.0,-0.00088,0.0,0.17661]
[1777788896584,59.29,78118.88,0.0,-0.00088,0.0,0.17663]
[1777788901619,59.29,78117.62,0.0,-0.00088,0.0,0.17683]
[1777788906654,59.29,78122.55,0.0,-0.00088,0.0,0.17606]
[1777788911689,59.29,78121.4,0.0,-0.00088,0.0,0.17624]
[1777788916724,59.29,78120.5,0.0,-0.00088,0.0,0.17638]
[1777788922766,59.29,78120.21,0.0,-0.00088,0.0,0.17642]
[1777788927803,59.29,78119.31,0.0,-0.00088,0.0,0.17656]
[1777788933843,59.29,78119.28,0.0,-0.00088,0.0,0.17625]
[1777788940078,59.29,78119.17,0.0,-0.00088,0.0,0.17627]
[1777788945928,59.29,78118.96,0.0,-0.00088,0.0,0.1763]
[1777788950963,59.29,78117.96,0.0,-0.00088,0.0,0.17646]
[1777788958016,59.29,78118.0,0.0,-0.00088,0.0,0.17645]
[1777788963052,59.29,78118.12,0.0,-0.00088,0.0,0.17644]
[1777788968087,59.29,78119.33,0.0,-0.00088,0.0,0.17625]
[1777788973122,59.29,78119.26,0.0,-0.00088,0.0,0.17626]
[1777788980359,59.29,78118.56,0.0,-0.00088,0.0,0.17637]
[1777788990460,59.29,78118.6,0.0,-0.00088,0.0,0.17636]
[1777788996289,59.29,78118.35,0.0,-0.00088,0.0,0.17608]
[1777789002330,59.29,78118.03,0.0,-0.00088,0.0,0.17613]
[1777789007364,59.29,78118.62,0.0,-0.00088,0.0,0.17604]
[1777789020670,59.29,78118.69,0.0,-0.00088,0.0,0.17603]
[1777789026497,59.29,78118.71,0.0,-0.00088,0.0,0.17603]
[1777789034770,59.29,78118.01,0.0,-0.00088,0.0,0.17614]
[1777789044839,59.29,78118.23,0.0,-0.00088,0.0,0.1761]
[1777789054909,59.29,78118.4,0.0,-0.00088,0.0,0.17576]
[1777789060739,59.29,78118.28,0.0,-0.00088,0.0,0.17578]
[1777789067786,59.29,78117.97,0.0,-0.00088,0.0,0.17583]
[1777789072823,59.29,78117.4,0.0,-0.00088,0.0,0.17592]
[1777789077857,59.29,78117.63,0.0,-0.00088,0.0,0.17588]
[1777789085119,59.29,78117.84,0.0,-0.00088,0.0,0.17585]
[1777789095189,59.29,78118.13,0.0,-0.00088,0.0,0.17581]
[1777789101018,59.29,78120.18,0.0,-0.00088,0.0,0.17549]
[1777789106052,59.29,78119.13,0.0,-0.00088,0.0,0.17565]
[1777789115331,59.29,78119.79,0.0,-0.00088,0.0,0.17523]
[1777789121157,59.29,78119.46,0.0,-0.00088,0.0,0.17529]
[1777789133242,59.29,78119.21,0.0,-0.00088,0.0,0.17532]
[1777789138277,59.29,78119.27,0.0,-0.00088,0.0,0.17531]
[1777789145541,59.29,78119.09,0.0,-0.00088,0.0,0.17534]
[1777789151368,59.29,78119.01,0.0,-0.00088,0.0,0.17535]
[1777789156403,59.29,78118.85,0.0,-0.00088,0.0,0.17538]
[1777789161439,59.29,78117.24,0.0,-0.00088,0.0,0.17563]
[1777789167480,59.29,78117.86,0.0,-0.00088,0.0,0.17553]
[1777789172515,59.29,78117.7,0.0,-0.00088,0.0,0.17524]
[1777789177550,59.29,78117.82,0.0,-0.00088,0.0,0.17523]
[1777789182585,59.29,78115.19,0.0,-0.00088,0.0,0.17563]
[1777789188627,59.29,78116.01,0.0,-0.00088,0.0,0.17551]
[1777789195892,59.29,78115.95,0.0,-0.00088,0.0,0.17552]
[1777789201721,59.29,78116.92,0.0,-0.00088,0.0,0.17537]
[1777789206754,59.29,78116.21,0.0,-0.00088,0.0,0.17548]
[1777789211789,59.29,78116.6,0.0,-0.00088,0.0,0.17542]
[1777789226109,59.29,78115.91,0.0,-0.00088,0.0,0.17552]
[1777789236182,59.29,78116.05,0.0,-0.00088,0.0,0.17519]
[1777789243006,59.29,78116.55,0.0,-0.00087,0.0,0.17511]
[1777789249048,59.29,78116.65,0.0,-0.00087,0.0,0.17509]
[1777789254083,59.29,78117.08,0.0,-0.00087,0.0,0.17503]
[1777789260125,59.29,78116.16,0.0,-0.00088,0.0,0.17517]
[1777789265160,59.29,78116.27,0.0,-0.00087,0.0,0.17515]
[1777789270194,59.29,78116.44,0.0,-0.00087,0.0,0.17513]
[1777789276461,59.29,78116.7,0.0,-0.00087,0.0,0.17509]
[1777789285299,59.29,78117.78,0.0,-0.00087,0.0,0.17492]
[1777789290335,59.29,78117.52,0.0,-0.00087,0.0,0.17496]
[1777789296603,59.29,78117.53,0.0,-0.00087,0.0,0.17465]
[1777789304433,59.29,78117.79,0.0,-0.00087,0.0,0.1746]
[1777789316743,59.29,78118.04,0.0,-0.00087,0.0,0.17457]
[1777789325582,59.29,78118.26,0.0,-0.00087,0.0,0.17453]
[1777789336887,59.29,78118.25,0.0,-0.00087,0.0,0.17453]
[1777789342700,59.29,78118.51,0.0,-0.00087,0.0,0.17449]
[1777789347736,59.29,78118.27,0.0,-0.00087,0.0,0.17453]
[1777789353778,59.29,78112.96,0.0,-0.00087,0.0,0.17504]
[1777789361833,59.29,78115.4,0.0,-0.00087,0.0,0.17466]
[1777789366870,59.29,78118.14,0.0,-0.00087,0.0,0.17424]
[1777789377167,59.29,78122.05,0.0,-0.00087,0.0,0.17364]
[1777789382992,59.29,78121.44,0.0,-0.00087,0.0,0.17373]
[1777789391047,59.29,78120.41,0.0,-0.00087,0.0,0.17389]
[1777789396082,59.29,78118.35,0.0,-0.00087,0.0,0.17421]
[1777789401117,59.29,78117.57,0.0,-0.00087,0.0,0.17433]
[1777789406152,59.29,78118.09,0.0,-0.00087,0.0,0.17425]
[1777789414207,59.29,78117.68,0.0,-0.00087,0.0,0.174]
[1777789420250,59.29,78118.8,0.0,-0.00087,0.0,0.17382]
[1777789426292,59.29,78118.98,0.0,-0.00087,0.0,0.1738]
[1777789432333,59.29,78118.75,0.0,-0.00087,0.0,0.17383]
[1777789437591,59.29,78118.71,0.0,-0.00087,0.0,0.17384]
[1777789444417,59.29,78118.93,0.0,-0.00087,0.0,0.1738]
[1777789451469,59.29,78117.45,0.0,-0.00087,0.0,0.17403]
[1777789456503,59.29,78117.71,0.0,-0.00087,0.0,0.17399]
[1777789463553,59.29,78116.69,0.0,-0.00087,0.0,0.17415]
[1777789475634,59.29,78115.29,0.0,-0.00087,0.0,0.17405]
[1777789480672,59.29,78113.99,0.0,-0.00087,0.0,0.17425]
[1777789486714,59.29,78113.84,0.0,-0.00087,0.0,0.17428]
[1777789491750,59.29,78113.44,0.0,-0.00087,0.0,0.17434]
[1777789498011,59.29,78113.71,0.0,-0.00087,0.0,0.1743]
[1777789503837,59.29,78106.14,0.0,-0.00088,0.0,0.17547]
[1777789508872,59.29,78106.28,0.0,-0.00088,0.0,0.17545]
[1777789513904,59.29,78105.84,0.0,-0.00088,0.0,0.17552]
[1777789518941,59.29,78106.04,0.0,-0.00088,0.0,0.17549]
[1777789523974,59.29,78102.6,0.0,-0.00088,0.0,0.17602]
[1777789529009,59.29,78101.68,0.0,-0.00088,0.0,0.17616]
[1777789534043,59.29,78098.02,0.0,-0.00088,0.0,0.17642]
[1777789539081,59.29,78092.45,0.0,-0.00089,0.0,0.17729]
[1777789545127,59.29,78091.96,0.0,-0.00089,0.0,0.17737]
[1777789550174,59.29,78080.93,0.0,-0.0009,0.0,0.17911]
[1777789555208,59.29,78080.11,0.0,-0.0009,0.0,0.17924]
[1777789562259,59.29,78078.72,0.0,-0.0009,0.0,0.17946]
[1777789567293,59.29,78077.18,0.0,-0.0009,0.0,0.1797]
[1777789572329,59.29,78075.22,0.0,-0.0009,0.0,0.18001]
[1777789577363,59.29,78071.67,0.0,-0.00091,0.0,0.18058]
[1777789582398,59.29,78073.76,0.0,-0.0009,0.0,0.18025]
[1777789587434,59.29,78076.29,0.0,-0.0009,0.0,0.17984]
[1777789592468,59.29,78075.48,0.0,-0.0009,0.0,0.17965]
[1777789597503,59.29,78075.45,0.0,-0.0009,0.0,0.17966]
[1777789602538,59.29,78075.24,0.0,-0.0009,0.0,0.17969]
[1777789608790,59.29,78075.2,0.0,-0.0009,0.0,0.1797]
[1777789614622,59.29,78081.46,0.0,-0.0009,0.0,0.1787]
[1777789619659,59.29,78082.72,0.0,-0.00089,0.0,0.1785]
[1777789625699,59.29,78080.77,0.0,-0.0009,0.0,0.17881]
[1777789630734,59.29,78082.31,0.0,-0.00089,0.0,0.17857]
[1777789635768,59.29,78074.02,0.0,-0.0009,0.0,0.17988]
[1777789643825,59.29,78073.95,0.0,-0.0009,0.0,0.17989]
[1777789649071,59.29,78073.78,0.0,-0.0009,0.0,0.17992]
[1777789655911,59.29,78073.88,0.0,-0.0009,0.0,0.17958]
[1777789662961,59.29,78073.78,0.0,-0.0009,0.0,0.1796]
[1777789669211,59.29,78074.87,0.0,-0.0009,0.0,0.17943]
[1777789678066,59.29,78085.93,0.0,-0.00089,0.0,0.17768]
[1777789684108,59.29,78087.12,0.0,-0.00089,0.0,0.17749]
[1777789689142,59.29,78085.47,0.0,-0.00089,0.0,0.17775]
[1777789694177,59.29,78083.23,0.0,-0.00089,0.0,0.17811]
[1777789699213,59.29,78082.58,0.0,-0.00089,0.0,0.17821]
[1777789706262,59.29,78082.34,0.0,-0.00089,0.0,0.17825]
[1777789712304,59.29,78081.42,0.0,-0.00089,0.0,0.17807]
[1777789717339,59.29,78082.26,0.0,-0.00089,0.0,0.17794]
[1777789723381,59.29,78081.72,0.0,-0.00089,0.0,0.17803]
[1777789729634,59.29,78081.38,0.0,-0.00089,0.0,0.17808]
[1777789735464,59.29,78087.41,0.0,-0.00089,0.0,0.17713]
[1777789740500,59.29,78087.63,0.0,-0.00089,0.0,0.1771]
[1777789746545,59.29,78086.8,0.0,-0.00089,0.0,0.17723]
[1777789751578,59.29,78084.16,0.0,-0.00089,0.0,0.17764]
[1777789756612,59.29,78084.08,0.0,-0.00089,0.0,0.17765]
[1777789762655,59.29,78082.64,0.0,-0.00089,0.0,0.17788]
[1777789769918,59.29,78082.84,0.0,-0.00089,0.0,0.17785]
[1777789775745,59.29,78081.28,0.0,-0.00089,0.0,0.17778]
[1777789780781,59.29,78081.58,0.0,-0.00089,0.0,0.17773]
[1777789785817,59.29,78081.58,0.0,-0.00089,0.0,0.17773]
[1777789793872,59.29,78081.86,0.0,-0.00089,0.0,0.17769]
[1777789800128,59.29,78082.92,0.0,-0.00089,0.0,0.17752]
[1777789810197,59.29,78083.07,0.0,-0.00089,0.0,0.1775]
[1777789816027,59.29,78086.69,0.0,-0.00089,0.0,0.17693]
[1777789821063,59.29,78088.39,0.0,-0.00088,0.0,0.17666]
[1777789827105,59.29,78088.16,0.0,-0.00089,0.0,0.1767]
[1777789832140,59.29,78087.3,0.0,-0.00088,0.0,0.17652]
[1777789837176,59.29,78089.19,0.0,-0.00088,0.0,0.17622]
[1777789846239,59.29,78090.78,0.0,-0.00088,0.0,0.17597]
[1777789851276,59.29,78100.71,0.0,-0.00087,0.0,0.17443]
[1777789857315,59.29,78100.92,0.0,-0.00087,0.0,0.1744]
[1777789862352,59.29,78105.02,0.0,-0.00087,0.0,0.17376]
[1777789868394,59.29,78106.78,0.0,-0.00087,0.0,0.17349]
[1777789873428,59.29,78108.12,0.0,-0.00087,0.0,0.17329]
[1777789881486,59.29,78109.08,0.0,-0.00087,0.0,0.17314]
[1777789890757,59.29,78111.9,0.0,-0.00086,0.0,0.17271]
[1777789900828,59.29,78112.51,0.0,-0.00086,0.0,0.1723]
[1777789910897,59.29,78113.53,0.0,-0.00086,0.0,0.17215]
[1777789920967,59.29,78114.26,0.0,-0.00086,0.0,0.17204]
[1777789928818,59.29,78115.06,0.0,-0.00086,0.0,0.17191]
[1777789935867,59.29,78116.96,0.0,-0.00086,0.0,0.17162]
[1777789941156,59.29,78117.13,0.0,-0.00086,0.0,0.1716]
[1777789946944,59.29,78120.12,0.0,-0.00085,0.0,0.17114]
[1777789951979,59.29,78132.87,0.0,-0.00084,0.0,0.16891]
[1777789957016,59.29,78133.45,0.0,-0.00084,0.0,0.16882]
[1777789962053,59.29,78131.32,0.0,-0.00084,0.0,0.16914]
[1777789970106,59.29,78132.28,0.0,-0.00084,0.0,0.169]
[1777789975141,59.29,78131.58,0.0,-0.00084,0.0,0.1691]
[1777789981438,59.29,78131.13,0.0,-0.00084,0.0,0.16917]
[1777789991508,59.29,78131.75,0.0,-0.00084,0.0,0.16908]
[1777789997298,59.29,78136.57,0.0,-0.00084,0.0,0.16835]
[1777790004349,59.29,78136.76,0.0,-0.00084,0.0,0.16833]
[1777790011398,59.29,78135.0,0.0,-0.00084,0.0,0.16828]
[1777790016433,59.29,78135.92,0.0,-0.00084,0.0,0.16815]
[1777790021725,59.29,78137.89,0.0,-0.00084,0.0,0.16785]
[1777790029524,59.29,78139.75,0.0,-0.00084,0.0,0.16757]
[1777790035566,59.29,78141.53,0.0,-0.00083,0.0,0.16731]
[1777790040600,59.29,78142.42,0.0,-0.00083,0.0,0.16718]
[1777790045636,59.29,78140.94,0.0,-0.00083,0.0,0.1674]
[1777790050671,59.29,78140.28,0.0,-0.00084,0.0,0.1675]
[1777790055706,59.29,78138.02,0.0,-0.00084,0.0,0.16783]
[1777790060741,59.29,78135.93,0.0,-0.00084,0.0,0.16815]
[1777790065776,59.29,78136.26,0.0,-0.00084,0.0,0.1681]
[1777790070811,59.29,78133.23,0.0,-0.00084,0.0,0.16855]
[1777790075848,59.29,78132.64,0.0,-0.00084,0.0,0.16833]
[1777790080880,59.29,78137.27,0.0,-0.00084,0.0,0.16764]
[1777790085916,59.29,78135.84,0.0,-0.00084,0.0,0.16785]
[1777790090951,59.29,78129.5,0.0,-0.00084,0.0,0.1688]
[1777790095986,59.29,78127.96,0.0,-0.00084,0.0,0.16904]
[1777790101024,59.29,78127.05,0.0,-0.00084,0.0,0.16917]
[1777790107066,59.29,78125.81,0.0,-0.00085,0.0,0.16936]
[1777790112366,59.29,78124.66,0.0,-0.00085,0.0,0.16953]
[1777790118144,59.29,78124.12,0.0,-0.00085,0.0,0.16961]
[1777790123179,59.29,78123.59,0.0,-0.00085,0.0,0.16969]
[1777790128214,59.29,78124.48,0.0,-0.00085,0.0,0.16956]
[1777790134256,59.29,78123.91,0.0,-0.00085,0.0,0.16934]
[1777790139291,59.29,78128.09,0.0,-0.00084,0.0,0.16871]
[1777790147348,59.29,78127.58,0.0,-0.00084,0.0,0.16879]
[1777790152646,59.29,78126.21,0.0,-0.00084,0.0,0.16899]
[1777790162720,59.29,78124.5,0.0,-0.00085,0.0,0.16925]
[1777790168495,59.29,78130.06,0.0,-0.00084,0.0,0.16842]
[1777790174537,59.29,78126.94,0.0,-0.00084,0.0,0.16888]
[1777790180580,59.29,78126.16,0.0,-0.00084,0.0,0.169]
[1777790185614,59.29,78125.48,0.0,-0.00084,0.0,0.1691]
[1777790190648,59.29,78124.64,0.0,-0.00085,0.0,0.16923]
[1777790195683,59.29,78123.8,0.0,-0.00084,0.0,0.16905]
[1777790202997,59.29,78123.33,0.0,-0.00084,0.0,0.16912]
[1777790209782,59.29,78122.48,0.0,-0.00085,0.0,0.16925]
[1777790214818,59.29,78122.3,0.0,-0.00085,0.0,0.16928]
[1777790223137,59.29,78118.23,0.0,-0.00085,0.0,0.16989]
[1777790228915,59.29,78116.6,0.0,-0.00085,0.0,0.17014]
[1777790234958,59.29,78117.38,0.0,-0.00085,0.0,0.17002]
[1777790239991,59.29,78117.94,0.0,-0.00085,0.0,0.16993]
[1777790253347,59.29,78119.25,0.0,-0.00085,0.0,0.16943]
[1777790259124,59.29,78119.45,0.0,-0.00085,0.0,0.1694]
[1777790273487,59.29,78119.65,0.0,-0.00085,0.0,0.16937]
[1777790279262,59.29,78119.65,0.0,-0.00085,0.0,0.16937]
[1777790286316,59.29,78119.8,0.0,-0.00085,0.0,0.16935]
[1777790291351,59.29,78120.24,0.0,-0.00085,0.0,0.16928]
[1777790298400,59.29,78124.49,0.0,-0.00084,0.0,0.16864]
[1777790303697,59.29,78126.8,0.0,-0.00084,0.0,0.16829]
[1777790309477,59.29,78126.8,0.0,-0.00084,0.0,0.16829]
[1777790321562,59.29,78133.19,0.0,-0.00083,0.0,0.16704]
[1777790327604,59.29,78139.23,0.0,-0.00083,0.0,0.16614]
[1777790333908,59.29,78141.02,0.0,-0.00083,0.0,0.16587]
[1777790339688,59.29,78132.97,0.0,-0.00083,0.0,0.16707]
[1777790345730,59.29,78132.28,0.0,-0.00083,0.0,0.16717]
[1777790354048,59.29,78129.59,0.0,-0.00084,0.0,0.16757]
[1777790359828,59.29,78128.56,0.0,-0.00084,0.0,0.16773]
[1777790367884,59.29,78127.99,0.0,-0.00084,0.0,0.16781]
[1777790372918,59.29,78127.25,0.0,-0.00084,0.0,0.16762]
[1777790381983,59.29,78127.12,0.0,-0.00084,0.0,0.16764]
[1777790388025,59.29,78126.74,0.0,-0.00084,0.0,0.16769]
[1777790394328,59.29,78126.44,0.0,-0.00084,0.0,0.16774]
[1777790402122,59.29,78126.44,0.0,-0.00084,0.0,0.16774]
[1777790412194,59.29,78126.39,0.0,-0.00084,0.0,0.16775]
[1777790422263,59.29,78126.23,0.0,-0.00084,0.0,0.16777]
[1777790427301,59.29,78126.37,0.0,-0.00084,0.0,0.16775]
[1777790433344,59.29,78126.46,0.0,-0.00084,0.0,0.16743]
[1777790439386,59.29,78126.06,0.0,-0.00084,0.0,0.16749]
[1777790444681,59.29,78126.14,0.0,-0.00084,0.0,0.16748]
[1777790450464,59.29,78126.08,0.0,-0.00084,0.0,0.16749]
[1777790456506,59.29,78125.98,0.0,-0.00084,0.0,0.1675]
[1777790461543,59.29,78125.94,0.0,-0.00084,0.0,0.16751]
[1777790470607,59.29,78125.92,0.0,-0.00084,0.0,0.16751]
[1777790475643,59.29,78122.79,0.0,-0.00084,0.0,0.16798]
[1777790480678,59.29,78119.46,0.0,-0.00084,0.0,0.16848]
[1777790485755,59.29,78117.99,0.0,-0.00084,0.0,0.1687]
[1777790492805,59.29,78114.17,0.0,-0.00084,0.0,0.16897]
[1777790497841,59.29,78109.53,0.0,-0.00085,0.0,0.16967]
[1777790505103,59.29,78107.2,0.0,-0.00085,0.0,0.17002]
[1777790510932,59.29,78107.19,0.0,-0.00085,0.0,0.17002]
[1777790516974,59.29,78106.04,0.0,-0.00085,0.0,0.1702]
[1777790522009,59.29,78106.32,0.0,-0.00085,0.0,0.17016]
[1777790530065,59.29,78106.41,0.0,-0.00085,0.0,0.17014]
[1777790535103,59.29,78111.94,0.0,-0.00085,0.0,0.16931]
[1777790543158,59.29,78111.65,0.0,-0.00085,0.0,0.16935]
[1777790554229,59.29,78110.67,0.0,-0.00085,0.0,0.16919]
[1777790561282,59.29,78110.03,0.0,-0.00085,0.0,0.16929]
[1777790566317,59.29,78108.61,0.0,-0.00085,0.0,0.1695]
[1777790573367,59.29,78109.59,0.0,-0.00085,0.0,0.16935]
[1777790585668,59.29,78109.15,0.0,-0.00085,0.0,0.16942]
[1777790595738,59.29,78109.11,0.0,-0.00085,0.0,0.16943]
[1777790601562,59.29,78108.98,0.0,-0.00085,0.0,0.16945]
[1777790606597,59.29,78109.64,0.0,-0.00085,0.0,0.16935]
[1777790611633,59.29,78110.38,0.0,-0.00084,0.0,0.16893]
[1777790621702,59.29,78110.55,0.0,-0.00084,0.0,0.1689]
[1777790626737,59.29,78111.65,0.0,-0.00084,0.0,0.16874]
[1777790632779,59.29,78117.6,0.0,-0.00084,0.0,0.16784]
[1777790638821,59.29,78117.37,0.0,-0.00084,0.0,0.16788]
[1777790643856,59.29,78115.84,0.0,-0.00084,0.0,0.16811]
[1777790648890,59.29,78115.48,0.0,-0.00084,0.0,0.16816]
[1777790653927,59.29,78114.66,0.0,-0.00084,0.0,0.16828]
[1777790658962,59.29,78114.97,0.0,-0.00084,0.0,0.16824]
[1777790665004,59.29,78115.36,0.0,-0.00084,0.0,0.16818]
[1777790672055,59.29,78115.17,0.0,-0.00084,0.0,0.1679]
[1777790678097,59.29,78115.29,0.0,-0.00084,0.0,0.16789]
[1777790683132,59.29,78115.61,0.0,-0.00084,0.0,0.16784]
[1777790694210,59.29,78115.09,0.0,-0.00084,0.0,0.16792]
[1777790699243,59.29,78114.65,0.0,-0.00084,0.0,0.16798]
[1777790707301,59.29,78114.37,0.0,-0.00084,0.0,0.16802]
[1777790713342,59.29,78114.19,0.0,-0.00084,0.0,0.16805]
[1777790718380,59.29,78113.86,0.0,-0.00084,0.0,0.1681]
[1777790725428,59.29,78114.58,0.0,-0.00084,0.0,0.16799]
[1777790731470,59.29,78114.33,0.0,-0.00084,0.0,0.16772]
[1777790736727,59.29,78114.26,0.0,-0.00084,0.0,0.16773]
[1777790746797,59.29,78114.01,0.0,-0.00084,0.0,0.16777]
[1777790756867,59.29,78113.85,0.0,-0.00084,0.0,0.1678]
[1777790762689,59.29,78113.76,0.0,-0.00084,0.0,0.16781]
[1777790767723,59.29,78113.59,0.0,-0.00084,0.0,0.16783]
[1777790777007,59.29,78113.56,0.0,-0.00084,0.0,0.16784]
[1777790787077,59.29,78113.51,0.0,-0.00084,0.0,0.16785]
[1777790797149,59.29,78113.48,0.0,-0.00084,0.0,0.16755]
[1777790807219,59.29,78113.45,0.0,-0.00084,0.0,0.16755]
[1777790817289,59.29,78113.43,0.0,-0.00084,0.0,0.16755]
[1777790827359,59.29,78113.58,0.0,-0.00084,0.0,0.16753]
[1777790837429,59.29,78113.52,0.0,-0.00084,0.0,0.16754]
[1777790843249,59.29,78117.49,0.0,-0.00083,0.0,0.16695]
[1777790849292,59.29,78118.77,0.0,-0.00083,0.0,0.16676]
[1777790855334,59.29,78118.14,0.0,-0.00083,0.0,0.16655]
[1777790862383,59.29,78117.49,0.0,-0.00083,0.0,0.16664]
[1777790867417,59.29,78116.66,0.0,-0.00083,0.0,0.16677]
[1777790873461,59.29,78116.22,0.0,-0.00083,0.0,0.16683]
[1777790880510,59.29,78116.05,0.0,-0.00083,0.0,0.16686]
[1777790885543,59.29,78115.59,0.0,-0.00083,0.0,0.16693]
[1777790890579,59.29,78109.62,0.0,-0.00084,0.0,0.16782]
[1777790895614,59.29,78114.24,0.0,-0.00084,0.0,0.16713]
[1777790900649,59.29,78122.38,0.0,-0.00083,0.0,0.16592]
[1777790905684,59.29,78121.93,0.0,-0.00083,0.0,0.16598]
[1777790911725,59.29,78121.72,0.0,-0.00083,0.0,0.16571]
[1777790917989,59.29,78121.27,0.0,-0.00083,0.0,0.16578]
[1777790928063,59.29,78120.64,0.0,-0.00083,0.0,0.16587]
[1777790938133,59.29,78120.17,0.0,-0.00083,0.0,0.16594]
[1777790948204,59.29,78119.84,0.0,-0.00083,0.0,0.16599]
[1777790954023,59.29,78119.42,0.0,-0.00083,0.0,0.16605]
[1777790968345,59.29,78119.31,0.0,-0.00083,0.0,0.16607]
[1777790974163,59.29,78120.71,0.0,-0.00083,0.0,0.16556]
[1777790979199,59.29,78125.91,0.0,-0.00082,0.0,0.16479]
[1777790986249,59.29,78127.26,0.0,-0.00082,0.0,0.16459]
[1777790991283,59.29,78129.91,0.0,-0.00082,0.0,0.1642]
[1777790997326,59.29,78130.7,0.0,-0.00082,0.0,0.16409]
[1777791004375,59.29,78131.34,0.0,-0.00082,0.0,0.164]
[1777791012432,59.29,78134.49,0.0,-0.00082,0.0,0.16353]
[1777791017271,59.29,78141.32,0.0,-0.00081,0.0,0.16254]
[1777791017466,59.29,78147.99,0.0,-0.00081,0.0,0.16157]
[1777791018031,59.29,78147.99,0.0,-0.00081,0.0,0.16157]
[1777791018474,59.29,78155.49,0.0,-0.0008,0.0,0.16049]
[1777791025522,59.29,78157.71,0.0,-0.0008,0.0,0.16017]
[1777791028315,59.29,78158.58,0.0,-0.0008,0.0,0.16004]
[1777791028542,59.29,78158.88,0.0,-0.0008,0.0,0.16]
[1777791030661,59.29,78158.29,0.0,-0.0008,0.0,0.16008]
[1777791031565,59.29,78158.93,0.0,-0.0008,0.0,0.1597]
[1777791036730,59.29,78166.44,0.0,-0.00079,0.0,0.15863]
[1777791037606,59.29,78167.89,0.0,-0.00079,0.0,0.15842]
[1777791042643,59.29,78168.21,0.0,-0.00079,0.0,0.15837]
[1777791048906,59.29,78167.58,0.0,-0.00079,0.0,0.15846]
[1777791055733,59.29,78167.03,0.0,-0.00079,0.0,0.15854]
[1777791060768,59.29,78166.73,0.0,-0.00079,0.0,0.15858]
[1777791065811,59.29,78170.0,0.0,-0.00079,0.0,0.15812]
[1777791070837,59.29,78168.68,0.0,-0.00079,0.0,0.15831]
[1777791075873,59.29,78168.96,0.0,-0.00079,0.0,0.15827]
[1777791081920,59.29,78181.23,0.0,-0.00078,0.0,0.15653]
[1777791086955,59.29,78183.98,0.0,-0.00078,0.0,0.15615]
[1777791091990,59.29,78185.23,0.0,-0.00077,0.0,0.15568]
[1777791098031,59.29,78190.91,0.0,-0.00077,0.0,0.15489]
[1777791105082,59.29,78192.48,0.0,-0.00077,0.0,0.15467]
[1777791110116,59.29,78193.35,0.0,-0.00077,0.0,0.15455]
[1777791119400,59.29,78195.68,0.0,-0.00077,0.0,0.15423]
[1777791127235,59.29,78196.78,0.0,-0.00076,0.0,0.15407]
[1777791132270,59.29,78210.5,0.0,-0.00075,0.0,0.15218]
[1777791137305,59.29,78211.53,0.0,-0.00075,0.0,0.15204]
[1777791142340,59.29,78210.29,0.0,-0.00075,0.0,0.15221]
[1777791147374,59.29,78211.35,0.0,-0.00075,0.0,0.15207]
[1777791154424,59.29,78212.1,0.0,-0.00075,0.0,0.15168]
[1777791159680,59.29,78218.84,0.0,-0.00075,0.0,0.15076]
[1777791164495,59.29,78238.18,0.0,-0.00073,0.0,0.14815]
[1777791169758,59.29,78232.26,0.0,-0.00074,0.0,0.14895]
[1777791175571,59.29,78239.49,0.0,-0.00073,0.0,0.14798]
[1777791180607,59.29,78245.0,0.0,-0.00073,0.0,0.14724]
[1777791185640,59.29,78253.79,0.0,-0.00072,0.0,0.14608]
[1777791190677,59.29,78247.98,0.0,-0.00073,0.0,0.14685]
[1777791198733,59.29,78245.02,0.0,-0.00073,0.0,0.14724]
[1777791203768,59.29,78243.42,0.0,-0.00073,0.0,0.14745]
[1777791208803,59.29,78243.49,0.0,-0.00073,0.0,0.14745]
[1777791215852,59.29,78242.96,0.0,-0.00073,0.0,0.14724]
[1777791220887,59.29,78246.76,0.0,-0.00072,0.0,0.14674]
[1777791225922,59.29,78251.13,0.0,-0.00072,0.0,0.14616]
[1777791230967,59.29,78256.44,0.0,-0.00072,0.0,0.14546]
[1777791235992,59.29,78257.81,0.0,-0.00072,0.0,0.14528]
[1777791243045,59.29,78255.36,0.0,-0.00072,0.0,0.1456]
[1777791248081,59.29,78255.52,0.0,-0.00072,0.0,0.14558]
[1777791253116,59.29,78264.74,0.0,-0.00071,0.0,0.14437]
[1777791260392,59.29,78272.33,0.0,-0.00071,0.0,0.14338]
[1777791266220,59.29,78277.84,0.0,-0.0007,0.0,0.14267]
[1777791267227,59.29,78297.73,0.0,-0.00069,0.0,0.14011]
[1777791273269,59.29,78292.35,0.0,-0.00069,0.0,0.14054]
[1777791279311,59.29,78302.43,0.0,-0.00068,0.0,0.13926]
[1777791284347,59.29,78303.07,0.0,-0.00068,0.0,0.13917]
[1777791289381,59.29,78312.21,0.0,-0.00068,0.0,0.13802]
[1777791294416,59.29,78308.0,0.0,-0.00068,0.0,0.13855]
[1777791299451,59.29,78303.43,0.0,-0.00068,0.0,0.13913]
[1777791304492,59.29,78301.17,0.0,-0.00069,0.0,0.13941]
[1777791309521,59.29,78287.07,0.0,-0.0007,0.0,0.14121]
[1777791314556,59.29,78275.01,0.0,-0.0007,0.0,0.14276]
[1777791320815,59.29,78274.18,0.0,-0.0007,0.0,0.14287]
[1777791327647,59.29,78273.98,0.0,-0.0007,0.0,0.1429]
[1777791332682,59.29,78272.94,0.0,-0.0007,0.0,0.14276]
[1777791340954,59.29,78272.58,0.0,-0.0007,0.0,0.14281]
[1777791349801,59.29,78272.1,0.0,-0.0007,0.0,0.14287]
[1777791354835,59.29,78271.54,0.0,-0.0007,0.0,0.14294]
[1777791359872,59.29,78259.56,0.0,-0.00071,0.0,0.14451]
[1777791364907,59.29,78251.56,0.0,-0.00072,0.0,0.14556]
[1777791369942,59.29,78253.28,0.0,-0.00072,0.0,0.14533]
[1777791375984,59.29,78256.44,0.0,-0.00072,0.0,0.14491]
[1777791381020,59.29,78259.84,0.0,-0.00071,0.0,0.14447]
[1777791387065,59.29,78259.25,0.0,-0.00071,0.0,0.14455]
[1777791392101,59.29,78262.06,0.0,-0.00071,0.0,0.14391]
[1777791397137,59.29,78263.78,0.0,-0.00071,0.0,0.14368]
[1777791402171,59.29,78264.36,0.0,-0.00071,0.0,0.14361]
[1777791407205,59.29,78263.4,0.0,-0.00071,0.0,0.14373]
[1777791413249,59.29,78263.71,0.0,-0.00071,0.0,0.14369]
[1777791418284,59.29,78267.13,0.0,-0.00071,0.0,0.14325]
[1777791423319,59.29,78267.49,0.0,-0.00071,0.0,0.1432]
[1777791429361,59.29,78267.92,0.0,-0.00071,0.0,0.14315]
[1777791434395,59.29,78272.59,0.0,-0.0007,0.0,0.14254]
[1777791441655,59.29,78272.06,0.0,-0.0007,0.0,0.14261]
[1777791447488,59.29,78273.17,0.0,-0.0007,0.0,0.14247]
[1777791452524,59.29,78272.92,0.0,-0.0007,0.0,0.14223]
[1777791461795,59.29,78272.27,0.0,-0.0007,0.0,0.14231]
[1777791467629,59.29,78262.33,0.0,-0.00071,0.0,0.1436]
[1777791472664,59.29,78261.16,0.0,-0.00071,0.0,0.14376]
[1777791477699,59.29,78261.6,0.0,-0.00071,0.0,0.1437]
[1777791482735,59.29,78263.22,0.0,-0.00071,0.0,0.14349]
[1777791492006,59.29,78265.34,0.0,-0.00071,0.0,0.14321]
[1777791498849,59.29,78265.34,0.0,-0.00071,0.0,0.14321]
[1777791503882,59.29,78267.73,0.0,-0.0007,0.0,0.1429]
[1777791512145,59.29,78264.16,0.0,-0.00071,0.0,0.1431]
[1777791517981,59.29,78263.62,0.0,-0.00071,0.0,0.14317]
[1777791523016,59.29,78261.97,0.0,-0.00071,0.0,0.14338]
[1777791529062,59.29,78259.79,0.0,-0.00071,0.0,0.14366]
[1777791534095,59.29,78258.72,0.0,-0.00071,0.0,0.1438]
[1777791540137,59.29,78258.67,0.0,-0.00071,0.0,0.14381]
[1777791545172,59.29,78264.28,0.0,-0.00071,0.0,0.14308]
[1777791550207,59.29,78266.7,0.0,-0.0007,0.0,0.14277]
[1777791556253,59.29,78267.62,0.0,-0.0007,0.0,0.14265]
[1777791562495,59.29,78267.96,0.0,-0.0007,0.0,0.1426]
[1777791569350,59.29,78266.56,0.0,-0.0007,0.0,0.14279]
[1777791574381,59.29,78266.55,0.0,-0.0007,0.0,0.14252]
[1777791579419,59.29,78266.32,0.0,-0.0007,0.0,0.14255]
[1777791585458,59.29,78266.45,0.0,-0.0007,0.0,0.14253]
[1777791590493,59.29,78266.32,0.0,-0.0007,0.0,0.14255]
[1777791597542,59.29,78266.24,0.0,-0.0007,0.0,0.14256]
[1777791602785,59.29,78266.94,0.0,-0.0007,0.0,0.14247]
[1777791605837,59.29,78266.22,0.0,-0.0007,0.0,0.14256]
[1777791605906,59.29,78267.97,0.0,-0.0007,0.0,0.14233]
[1777791612856,59.29,78268.99,0.0,-0.0007,0.0,0.1422]
[1777791619704,59.29,78269.34,0.0,-0.0007,0.0,0.14216]
[1777791624739,59.29,78270.63,0.0,-0.0007,0.0,0.14199]
[1777791629774,59.29,78275.01,0.0,-0.0007,0.0,0.14143]
[1777791634810,59.29,78274.59,0.0,-0.0007,0.0,0.14122]
[1777791639845,59.29,78277.57,0.0,-0.00069,0.0,0.14083]
[1777791644879,59.29,78284.79,0.0,-0.00069,0.0,0.13991]
[1777791649919,59.29,78291.43,0.0,-0.00068,0.0,0.13907]
[1777791657975,59.29,78293.77,0.0,-0.00068,0.0,0.13878]
[1777791663218,59.29,78296.29,0.0,-0.00068,0.0,0.13846]
[1777791669057,59.29,78304.92,0.0,-0.00068,0.0,0.13737]
[1777791673289,59.29,78324.04,0.0,-0.00066,0.0,0.135]
[1777791673656,59.29,78324.04,0.0,-0.00066,0.0,0.135]
[1777791674090,59.29,78324.04,0.0,-0.00066,0.0,0.135]
[1777791679125,59.29,78321.45,0.0,-0.00066,0.0,0.13532]
[1777791685168,59.29,78320.43,0.0,-0.00066,0.0,0.13545]
[1777791693223,59.29,78318.85,0.0,-0.00066,0.0,0.13538]
[1777791695994,59.29,78322.85,0.0,-0.00066,0.0,0.13489]
[1777791696246,59.29,78322.44,0.0,-0.00066,0.0,0.13494]
[1777791703296,59.29,78321.88,0.0,-0.00066,0.0,0.13501]
[1777791708331,59.29,78315.04,0.0,-0.00067,0.0,0.13586]
[1777791713366,59.29,78313.99,0.0,-0.00067,0.0,0.13599]
[1777791719410,59.29,78317.38,0.0,-0.00067,0.0,0.13557]
[1777791724442,59.29,78316.01,0.0,-0.00067,0.0,0.13574]
[1777791729478,59.29,78316.87,0.0,-0.00067,0.0,0.13563]
[1777791734513,59.29,78318.4,0.0,-0.00066,0.0,0.13544]
[1777791737006,59.29,78318.94,0.0,-0.00066,0.0,0.13537]
[1777791737092,59.29,78319.11,0.0,-0.00066,0.0,0.13535]
[1777791738589,59.29,78319.11,0.0,-0.00066,0.0,0.13535]
[1777791738633,59.29,78325.2,0.0,-0.00066,0.0,0.1346]
[1777791743790,59.29,78328.24,0.0,-0.00066,0.0,0.13423]
[1777791749619,59.29,78330.42,0.0,-0.00066,0.0,0.13396]
[1777791754654,59.29,78327.6,0.0,-0.00066,0.0,0.13405]
[1777791759690,59.29,78325.54,0.0,-0.00066,0.0,0.13431]
[1777791768753,59.29,78327.34,0.0,-0.00066,0.0,0.13408]
[1777791774000,59.29,78331.56,0.0,-0.00066,0.0,0.13357]
[1777791779832,59.29,78329.72,0.0,-0.00066,0.0,0.13379]
[1777791784867,59.29,78329.07,0.0,-0.00066,0.0,0.13387]
[1777791789902,59.29,78328.54,0.0,-0.00066,0.0,0.13394]
[1777791796953,59.29,78329.05,0.0,-0.00066,0.0,0.13388]
[1777791801988,59.29,78329.31,0.0,-0.00066,0.0,0.13384]
[1777791807022,59.29,78328.97,0.0,-0.00066,0.0,0.13389]
[1777791812057,59.29,78328.74,0.0,-0.00066,0.0,0.13366]
[1777791819107,59.29,78328.46,0.0,-0.00066,0.0,0.13369]
[1777791824361,59.29,78327.98,0.0,-0.00066,0.0,0.13375]
[1777791830185,59.29,78326.65,0.0,-0.00066,0.0,0.13391]
[1777791835219,59.29,78327.74,0.0,-0.00066,0.0,0.13378]
[1777791840255,59.29,78327.16,0.0,-0.00066,0.0,0.13385]
[1777791845288,59.29,78318.43,0.0,-0.00066,0.0,0.13492]
[1777791850324,59.29,78309.96,0.0,-0.00067,0.0,0.13597]
[1777791855359,59.29,78303.75,0.0,-0.00067,0.0,0.13674]
[1777791860395,59.29,78303.38,0.0,-0.00067,0.0,0.13679]
[1777791867444,59.29,78306.12,0.0,-0.00067,0.0,0.13645]
[1777791872479,59.29,78307.46,0.0,-0.00067,0.0,0.13602]
[1777791877514,59.29,78308.93,0.0,-0.00067,0.0,0.13584]
[1777791882550,59.29,78310.87,0.0,-0.00067,0.0,0.1356]
[1777791887585,59.29,78310.83,0.0,-0.00067,0.0,0.1356]
[1777791892620,59.29,78311.69,0.0,-0.00067,0.0,0.1355]
[1777791897654,59.29,78325.51,0.0,-0.00066,0.0,0.1338]
[1777791902690,59.29,78323.81,0.0,-0.00066,0.0,0.13401]
[1777791908734,59.29,78323.07,0.0,-0.00066,0.0,0.1341]
[1777791914993,59.29,78322.1,0.0,-0.00066,0.0,0.13422]
[1777791920817,59.29,78321.34,0.0,-0.00066,0.0,0.13431]
[1777791925853,59.29,78329.27,0.0,-0.00065,0.0,0.13334]
[1777791930887,59.29,78334.74,0.0,-0.00065,0.0,0.13268]
[1777791935922,59.29,78337.07,0.0,-0.00065,0.0,0.13214]
[1777791940957,59.29,78338.54,0.0,-0.00065,0.0,0.13196]
[1777791945992,59.29,78339.51,0.0,-0.00065,0.0,0.13185]
[1777791951027,59.29,78341.15,0.0,-0.00065,0.0,0.13165]
[1777791953043,59.29,78379.95,0.0,-0.00062,0.0,0.12705]
[1777791958080,59.29,78366.54,0.0,-0.00063,0.0,0.12862]
[1777791963112,59.29,78365.35,0.0,-0.00063,0.0,0.12876]
[1777791968145,59.29,78364.38,0.0,-0.00063,0.0,0.12888]
[1777791973180,59.29,78364.23,0.0,-0.00063,0.0,0.1289]
[1777791978216,59.29,78363.45,0.0,-0.00063,0.0,0.12899]
[1777791983252,59.29,78362.21,0.0,-0.00063,0.0,0.12913]
[1777791988287,59.29,78362.03,0.0,-0.00063,0.0,0.12916]
[1777791993322,59.29,78373.78,0.0,-0.00062,0.0,0.12753]
[1777791998357,59.29,78388.64,0.0,-0.00061,0.0,0.1258]
[1777792003393,59.29,78389.5,0.0,-0.00061,0.0,0.1257]
[1777792008427,59.29,78389.44,0.0,-0.00061,0.0,0.12571]
[1777792013462,59.29,78390.23,0.0,-0.00061,0.0,0.12562]
[1777792018497,59.29,78389.57,0.0,-0.00061,0.0,0.12569]
[1777792024539,59.29,78385.22,0.0,-0.00062,0.0,0.1262]
[1777792029574,59.29,78383.65,0.0,-0.00062,0.0,0.12638]
[1777792034610,59.29,78385.23,0.0,-0.00062,0.0,0.12619]
[1777792039644,59.29,78385.34,0.0,-0.00062,0.0,0.12618]
[1777792044693,59.29,78391.61,0.0,-0.00061,0.0,0.12546]
[1777792046701,59.29,78411.87,0.0,-0.0006,0.0,0.12314]
[1777792053750,59.29,78394.36,0.0,-0.00061,0.0,0.1249]
[1777792059792,59.29,78395.17,0.0,-0.00061,0.0,0.12481]
[1777792064827,59.29,78395.14,0.0,-0.00061,0.0,0.12481]
[1777792071877,59.29,78394.93,0.0,-0.00061,0.0,0.12483]
[1777792076911,59.29,78391.18,0.0,-0.00061,0.0,0.12526]
[1777792081946,59.29,78391.73,0.0,-0.00061,0.0,0.1252]
[1777792086981,59.29,78404.21,0.0,-0.0006,0.0,0.12377]
[1777792092016,59.29,78410.72,0.0,-0.0006,0.0,0.12303]
[1777792097053,59.29,78413.47,0.0,-0.0006,0.0,0.12272]
[1777792103095,59.29,78411.97,0.0,-0.0006,0.0,0.12289]
[1777792108131,59.29,78407.34,0.0,-0.0006,0.0,0.12342]
[1777792113168,59.29,78400.28,0.0,-0.0006,0.0,0.12398]
[1777792118204,59.29,78404.25,0.0,-0.0006,0.0,0.12353]
[1777792123237,59.29,78402.79,0.0,-0.0006,0.0,0.1237]
[1777792128274,59.29,78403.57,0.0,-0.0006,0.0,0.12361]
[1777792135323,59.29,78405.66,0.0,-0.0006,0.0,0.12337]
[1777792140358,59.29,78403.62,0.0,-0.0006,0.0,0.1236]
[1777792145393,59.29,78401.95,0.0,-0.0006,0.0,0.12379]
[1777792150430,59.29,78400.62,0.0,-0.0006,0.0,0.12394]
[1777792155465,59.29,78398.14,0.0,-0.00061,0.0,0.12423]
[1777792160499,59.29,78389.82,0.0,-0.00061,0.0,0.12518]
[1777792165557,59.29,78385.22,0.0,-0.00061,0.0,0.12571]
[1777792170592,59.29,78385.56,0.0,-0.00061,0.0,0.12567]
[1777792175627,59.29,78386.67,0.0,-0.00061,0.0,0.1253]
[1777792181669,59.29,78386.42,0.0,-0.00061,0.0,0.12533]
[1777792186704,59.29,78387.23,0.0,-0.00061,0.0,0.12524]
[1777792191741,59.29,78368.43,0.0,-0.00062,0.0,0.12742]
[1777792196777,59.29,78369.65,0.0,-0.00062,0.0,0.12727]
[1777792201811,59.29,78370.57,0.0,-0.00062,0.0,0.12717]
[1777792206846,59.29,78381.43,0.0,-0.00061,0.0,0.12591]
[1777792211883,59.29,78385.57,0.0,-0.00061,0.0,0.12543]
[1777792216917,59.29,78387.69,0.0,-0.00061,0.0,0.12518]
[1777792221954,59.29,78393.19,0.0,-0.00061,0.0,0.12455]
[1777792227241,59.29,78391.56,0.0,-0.00061,0.0,0.12474]
[1777792233031,59.29,78390.26,0.0,-0.00061,0.0,0.12465]
[1777792238066,59.29,78389.48,0.0,-0.00061,0.0,0.12474]
[1777792247381,59.29,78388.97,0.0,-0.00061,0.0,0.12479]
[1777792257451,59.29,78388.58,0.0,-0.00061,0.0,0.12484]
[1777792265256,59.29,78388.18,0.0,-0.00061,0.0,0.12489]
[1777792271297,59.29,78388.0,0.0,-0.00061,0.0,0.12491]
[1777792277591,59.29,78387.83,0.0,-0.00061,0.0,0.12493]
[1777792283381,59.29,78387.93,0.0,-0.00061,0.0,0.12491]
[1777792288417,59.29,78387.83,0.0,-0.00061,0.0,0.12493]
[1777792293452,59.29,78388.54,0.0,-0.00061,0.0,0.1246]
[1777792299493,59.29,78388.73,0.0,-0.00061,0.0,0.12458]
[1777792304528,59.29,78377.39,0.0,-0.00061,0.0,0.12589]
[1777792309562,59.29,78368.66,0.0,-0.00062,0.0,0.1269]
[1777792314603,59.29,78366.59,0.0,-0.00062,0.0,0.12714]
[1777792320644,59.29,78366.34,0.0,-0.00062,0.0,0.12717]
[1777792325679,59.29,78369.37,0.0,-0.00062,0.0,0.12682]
[1777792330715,59.29,78370.51,0.0,-0.00062,0.0,0.12669]
[1777792335748,59.29,78366.44,0.0,-0.00062,0.0,0.12716]
[1777792340784,59.29,78366.35,0.0,-0.00062,0.0,0.12717]
[1777792345818,59.29,78367.5,0.0,-0.00062,0.0,0.12704]
[1777792350854,59.29,78365.45,0.0,-0.00062,0.0,0.12728]
[1777792355888,59.29,78367.31,0.0,-0.00062,0.0,0.12681]
[1777792361932,59.29,78365.24,0.0,-0.00062,0.0,0.12705]
[1777792367974,59.29,78362.58,0.0,-0.00062,0.0,0.12737]
[1777792375027,59.29,78363.49,0.0,-0.00062,0.0,0.12726]
[1777792380064,59.29,78366.34,0.0,-0.00062,0.0,0.12693]
[1777792385105,59.29,78367.83,0.0,-0.00062,0.0,0.12675]
[1777792391148,59.29,78364.19,0.0,-0.00062,0.0,0.12718]
[1777792396187,59.29,78356.2,0.0,-0.00063,0.0,0.12811]
[1777792401217,59.29,78352.46,0.0,-0.00063,0.0,0.12855]
[1777792406253,59.29,78351.23,0.0,-0.00063,0.0,0.1287]
[1777792411288,59.29,78340.01,0.0,-0.00064,0.0,0.12978]
[1777792416323,59.29,78338.35,0.0,-0.00064,0.0,0.12998]
[1777792421360,59.29,78341.94,0.0,-0.00063,0.0,0.12955]
[1777792426393,59.29,78341.21,0.0,-0.00064,0.0,0.12964]
[1777792431427,59.29,78341.19,0.0,-0.00064,0.0,0.12964]
[1777792436463,59.29,78342.48,0.0,-0.00063,0.0,0.12949]
[1777792441498,59.29,78342.73,0.0,-0.00063,0.0,0.12946]
[1777792446533,59.29,78343.26,0.0,-0.00063,0.0,0.12939]
[1777792453582,59.29,78343.77,0.0,-0.00063,0.0,0.12933]
[1777792458856,59.29,78344.9,0.0,-0.00063,0.0,0.1292]
[1777792467680,59.29,78344.92,0.0,-0.00063,0.0,0.1292]
[1777792472715,59.29,78344.13,0.0,-0.00063,0.0,0.12904]
[1777792477750,59.29,78342.56,0.0,-0.00063,0.0,0.12923]
[1777792482785,59.29,78343.57,0.0,-0.00063,0.0,0.12911]
[1777792489067,59.29,78343.85,0.0,-0.00063,0.0,0.12908]
[1777792494870,59.29,78344.24,0.0,-0.00063,0.0,0.12903]
[1777792499904,59.29,78343.63,0.0,-0.00063,0.0,0.1291]
[1777792509207,59.29,78347.97,0.0,-0.00063,0.0,0.12859]
[1777792515010,59.29,78355.29,0.0,-0.00063,0.0,0.12773]
[1777792522057,59.29,78356.28,0.0,-0.00062,0.0,0.12761]
[1777792527092,59.29,78352.75,0.0,-0.00063,0.0,0.12803]
[1777792532128,59.29,78352.03,0.0,-0.00063,0.0,0.12786]
[1777792539177,59.29,78351.02,0.0,-0.00063,0.0,0.12798]
[1777792546227,59.29,78349.79,0.0,-0.00063,0.0,0.12813]
[1777792554282,59.29,78348.39,0.0,-0.00063,0.0,0.12829]
[1777792559568,59.29,78346.78,0.0,-0.00063,0.0,0.12848]
[1777792565359,59.29,78337.06,0.0,-0.00064,0.0,0.12963]
[1777792570394,59.29,78337.16,0.0,-0.00064,0.0,0.12962]
[1777792575428,59.29,78338.03,0.0,-0.00063,0.0,0.12952]
[1777792581471,59.29,78339.04,0.0,-0.00063,0.0,0.1294]
[1777792586505,59.29,78340.44,0.0,-0.00063,0.0,0.12923]
[1777792591542,59.29,78335.93,0.0,-0.00064,0.0,0.12952]
[1777792596576,59.29,78333.41,0.0,-0.00064,0.0,0.12982]
[1777792601610,59.29,78329.53,0.0,-0.00064,0.0,0.13028]
[1777792606646,59.29,78338.97,0.0,-0.00063,0.0,0.12916]
[1777792611681,59.29,78331.03,0.0,-0.00064,0.0,0.1301]
[1777792616716,59.29,78329.57,0.0,-0.00064,0.0,0.13028]
[1777792621751,59.29,78327.06,0.0,-0.00064,0.0,0.13058]
[1777792628801,59.29,78326.72,0.0,-0.00064,0.0,0.13062]
[1777792633836,59.29,78325.44,0.0,-0.00064,0.0,0.13077]
[1777792638871,59.29,78323.86,0.0,-0.00064,0.0,0.13096]
[1777792643906,59.29,78324.15,0.0,-0.00064,0.0,0.13093]
[1777792650212,59.29,78323.09,0.0,-0.00064,0.0,0.13105]
[1777792655990,59.29,78323.17,0.0,-0.00064,0.0,0.13079]
[1777792668074,59.29,78322.48,0.0,-0.00064,0.0,0.13088]
[1777792673108,59.29,78324.96,0.0,-0.00064,0.0,0.13058]
[1777792678145,59.29,78323.54,0.0,-0.00064,0.0,0.13075]
[1777792685193,59.29,78322.87,0.0,-0.00064,0.0,0.13083]
[1777792690228,59.29,78322.69,0.0,-0.00064,0.0,0.13085]
[1777792695263,59.29,78326.53,0.0,-0.00064,0.0,0.13039]
[1777792700297,59.29,78326.7,0.0,-0.00064,0.0,0.13037]
[1777792705333,59.29,78324.45,0.0,-0.00064,0.0,0.13064]
[1777792710369,59.29,78324.77,0.0,-0.00064,0.0,0.1306]
[1777792716410,59.29,78322.71,0.0,-0.00064,0.0,0.1306]
[1777792722455,59.29,78321.76,0.0,-0.00064,0.0,0.13071]
[1777792730773,59.29,78322.08,0.0,-0.00064,0.0,0.13067]
[1777792736549,59.29,78321.58,0.0,-0.00064,0.0,0.13073]
[1777792743598,59.29,78320.98,0.0,-0.00064,0.0,0.1308]
[1777792748634,59.29,78320.89,0.0,-0.00064,0.0,0.13081]
[1777792753669,59.29,78320.05,0.0,-0.00064,0.0,0.13092]
[1777792760983,59.29,78320.1,0.0,-0.00064,0.0,0.13091]
[1777792767769,59.29,78320.05,0.0,-0.00064,0.0,0.13092]
[1777792774818,59.29,78317.76,0.0,-0.00064,0.0,0.13094]
[1777792781123,59.29,78317.74,0.0,-0.00064,0.0,0.13094]
[1777792791193,59.29,78318.78,0.0,-0.00064,0.0,0.13082]
[1777792796972,59.29,78318.81,0.0,-0.00064,0.0,0.13081]
[1777792805031,59.29,78319.12,0.0,-0.00064,0.0,0.13078]
[1777792810069,59.29,78319.13,0.0,-0.00064,0.0,0.13077]
[1777792816111,59.29,78321.15,0.0,-0.00064,0.0,0.13053]
[1777792821405,59.29,78323.54,0.0,-0.00064,0.0,0.13025]
[1777792827187,59.29,78326.86,0.0,-0.00064,0.0,0.12985]
[1777792833230,59.29,78327.57,0.0,-0.00064,0.0,0.12952]
[1777792841546,59.29,78327.94,0.0,-0.00064,0.0,0.12947]
[1777792848334,59.29,78330.16,0.0,-0.00063,0.0,0.12921]
[1777792862432,59.29,78330.74,0.0,-0.00063,0.0,0.12914]
[1777792868478,59.29,78331.81,0.0,-0.00063,0.0,0.12901]
[1777792881564,59.29,78333.74,0.0,-0.00063,0.0,0.12878]
[1777792889624,59.29,78335.6,0.0,-0.00063,0.0,0.12856]
[1777792900699,59.29,78335.38,0.0,-0.00063,0.0,0.12834]
[1777792910769,59.29,78334.32,0.0,-0.00063,0.0,0.12847]
[1777792916814,59.29,78333.33,0.0,-0.00063,0.0,0.12858]
[1777792922105,59.29,78333.26,0.0,-0.00063,0.0,0.12859]
[1777792927891,59.29,78336.83,0.0,-0.00063,0.0,0.12817]
[1777792934941,59.29,78336.41,0.0,-0.00063,0.0,0.12822]
[1777792939977,59.29,78336.66,0.0,-0.00063,0.0,0.12819]
[1777792942250,59.29,78355.94,0.0,-0.00062,0.0,0.12594]
[1777792948033,59.29,78356.79,0.0,-0.00062,0.0,0.12584]
[1777792953068,59.29,78355.14,0.0,-0.00062,0.0,0.12579]
[1777792960117,59.29,78353.22,0.0,-0.00062,0.0,0.12601]
[1777792965151,59.29,78352.02,0.0,-0.00062,0.0,0.12615]
[1777792970187,59.29,78351.64,0.0,-0.00062,0.0,0.12619]
[1777792975222,59.29,78360.05,0.0,-0.00061,0.0,0.12522]
[1777792981264,59.29,78356.35,0.0,-0.00062,0.0,0.12565]
[1777792986301,59.29,78356.51,0.0,-0.00062,0.0,0.12563]
[1777792991337,59.29,78357.57,0.0,-0.00061,0.0,0.12551]
[1777792998385,59.29,78360.33,0.0,-0.00061,0.0,0.12519]
[1777793003421,59.29,78363.55,0.0,-0.00061,0.0,0.12482]
[1777793008457,59.29,78362.14,0.0,-0.00061,0.0,0.12498]
[1777793013492,59.29,78358.13,0.0,-0.00061,0.0,0.1252]
[1777793018527,59.29,78358.61,0.0,-0.00061,0.0,0.12514]
[1777793026583,59.29,78356.47,0.0,-0.00061,0.0,0.12539]
[1777793032625,59.29,78355.77,0.0,-0.00061,0.0,0.12547]
[1777793037659,59.29,78346.99,0.0,-0.00062,0.0,0.12649]
[1777793042696,59.29,78349.2,0.0,-0.00062,0.0,0.12623]
[1777793047732,59.29,78351.66,0.0,-0.00062,0.0,0.12595]
[1777793052766,59.29,78351.84,0.0,-0.00062,0.0,0.12593]
[1777793057801,59.29,78352.99,0.0,-0.00062,0.0,0.12579]
[1777793062837,59.29,78352.32,0.0,-0.00062,0.0,0.12587]
[1777793067871,59.29,78352.02,0.0,-0.00062,0.0,0.1259]
[1777793073164,59.29,78352.4,0.0,-0.00062,0.0,0.12562]
[1777793078948,59.29,78351.83,0.0,-0.00062,0.0,0.12568]
[1777793083983,59.29,78350.39,0.0,-0.00062,0.0,0.12585]
[1777793090025,59.29,78357.59,0.0,-0.00061,0.0,0.12502]
[1777793095064,59.29,78368.08,0.0,-0.00061,0.0,0.12381]
[1777793100133,59.29,78368.01,0.0,-0.00061,0.0,0.12382]
[1777793105169,59.29,78366.85,0.0,-0.00061,0.0,0.12395]
[1777793111214,59.29,78366.33,0.0,-0.00061,0.0,0.12401]
[1777793117254,59.29,78357.05,0.0,-0.00061,0.0,0.12508]
[1777793123515,59.29,78353.83,0.0,-0.00061,0.0,0.12545]
[1777793129340,59.29,78351.81,0.0,-0.00062,0.0,0.12569]
[1777793134374,59.29,78353.34,0.0,-0.00061,0.0,0.12526]
[1777793139408,59.29,78354.86,0.0,-0.00061,0.0,0.12509]
[1777793144451,59.29,78355.05,0.0,-0.00061,0.0,0.12507]
[1777793150485,59.29,78355.8,0.0,-0.00061,0.0,0.12498]
[1777793155520,59.29,78356.5,0.0,-0.00061,0.0,0.1249]
[1777793160557,59.29,78361.52,0.0,-0.00061,0.0,0.12432]
[1777793165591,59.29,78367.34,0.0,-0.0006,0.0,0.12366]
[1777793170626,59.29,78368.39,0.0,-0.0006,0.0,0.12354]
[1777793175664,59.29,78369.07,0.0,-0.0006,0.0,0.12346]
[1777793177674,59.29,78386.97,0.0,-0.00059,0.0,0.12144]
[1777793182710,59.29,78388.25,0.0,-0.00059,0.0,0.12129]
[1777793187745,59.29,78387.0,0.0,-0.00059,0.0,0.12143]
[1777793193786,59.29,78387.52,0.0,-0.00059,0.0,0.12114]
[1777793198823,59.29,78386.76,0.0,-0.00059,0.0,0.12122]
[1777793203858,59.29,78387.12,0.0,-0.00059,0.0,0.12118]
[1777793208893,59.29,78387.09,0.0,-0.00059,0.0,0.12119]
[1777793213928,59.29,78387.41,0.0,-0.00059,0.0,0.12115]
[1777793218963,59.29,78387.37,0.0,-0.00059,0.0,0.12115]
[1777793223998,59.29,78384.91,0.0,-0.00059,0.0,0.12143]
[1777793228027,59.29,78411.49,0.0,-0.00058,0.0,0.11848]
[1777793234288,59.29,78417.64,0.0,-0.00057,0.0,0.11781]
[1777793240111,59.29,78419.37,0.0,-0.00057,0.0,0.11762]
[1777793245146,59.29,78419.1,0.0,-0.00057,0.0,0.11765]
[1777793250181,59.29,78418.77,0.0,-0.00057,0.0,0.11768]
[1777793255216,59.29,78421.05,0.0,-0.00057,0.0,0.1172]
[1777793260252,59.29,78424.13,0.0,-0.00057,0.0,0.11687]
[1777793265287,59.29,78423.72,0.0,-0.00057,0.0,0.11691]
[1777793271329,59.29,78423.68,0.0,-0.00057,0.0,0.11692]
[1777793277371,59.29,78421.76,0.0,-0.00057,0.0,0.11713]
[1777793282406,59.29,78420.3,0.0,-0.00057,0.0,0.11729]
[1777793287440,59.29,78420.02,0.0,-0.00057,0.0,0.11732]
[1777793292481,59.29,78417.6,0.0,-0.00057,0.0,0.11758]
[1777793297511,59.29,78417.31,0.0,-0.00057,0.0,0.11761]
[1777793304782,59.29,78417.23,0.0,-0.00057,0.0,0.11762]
[1777793311609,59.29,78418.07,0.0,-0.00057,0.0,0.1173]
[1777793318658,59.29,78418.69,0.0,-0.00057,0.0,0.11723]
[1777793323693,59.29,78419.61,0.0,-0.00057,0.0,0.11713]
[1777793330742,59.29,78419.77,0.0,-0.00057,0.0,0.11711]
[1777793335779,59.29,78402.57,0.0,-0.00058,0.0,0.119]
[1777793340812,59.29,78399.42,0.0,-0.00058,0.0,0.11934]
[1777793345847,59.29,78393.08,0.0,-0.00059,0.0,0.12005]
[1777793350882,59.29,78392.24,0.0,-0.00059,0.0,0.12014]
[1777793355917,59.29,78385.59,0.0,-0.00059,0.0,0.12088]
[1777793362965,59.29,78383.59,0.0,-0.00059,0.0,0.1211]
[1777793368001,59.29,78377.95,0.0,-0.00059,0.0,0.12174]
[1777793373038,59.29,78375.03,0.0,-0.0006,0.0,0.12183]
[1777793378072,59.29,78374.18,0.0,-0.0006,0.0,0.12193]
[1777793385122,59.29,78375.01,0.0,-0.0006,0.0,0.12183]
[1777793391163,59.29,78376.87,0.0,-0.00059,0.0,0.12162]
[1777793396199,59.29,78376.73,0.0,-0.00059,0.0,0.12164]
[1777793401235,59.29,78376.39,0.0,-0.00059,0.0,0.12168]
[1777793407276,59.29,78376.08,0.0,-0.00059,0.0,0.12171]
[1777793412313,59.29,78376.54,0.0,-0.00059,0.0,0.12166]
[1777793417347,59.29,78378.31,0.0,-0.00059,0.0,0.12146]
[1777793423390,59.29,78379.1,0.0,-0.00059,0.0,0.12137]
[1777793428423,59.29,78380.39,0.0,-0.00059,0.0,0.12123]
[1777793435699,59.29,78380.18,0.0,-0.00059,0.0,0.12101]
[1777793442522,59.29,78380.32,0.0,-0.00059,0.0,0.121]
[1777793447558,59.29,78379.41,0.0,-0.00059,0.0,0.1211]
[1777793453600,59.29,78380.12,0.0,-0.00059,0.0,0.12102]
[1777793459642,59.29,78379.68,0.0,-0.00059,0.0,0.12107]
[1777793464678,59.29,78378.51,0.0,-0.00059,0.0,0.1212]
[1777793469714,59.29,78376.4,0.0,-0.00059,0.0,0.12144]
[1777793474749,59.29,78376.16,0.0,-0.00059,0.0,0.12146]
[1777793479783,59.29,78379.5,0.0,-0.00059,0.0,0.12109]
[1777793484822,59.29,78380.72,0.0,-0.00059,0.0,0.12095]
[1777793492878,59.29,78381.52,0.0,-0.00059,0.0,0.12063]
[1777793503956,59.29,78382.97,0.0,-0.00059,0.0,0.12047]
[1777793506196,59.29,78407.64,0.0,-0.00057,0.0,0.11774]
[1777793512011,59.29,78408.69,0.0,-0.00057,0.0,0.11763]
[1777793517046,59.29,78412.04,0.0,-0.00057,0.0,0.11726]
[1777793522081,59.29,78414.64,0.0,-0.00057,0.0,0.11698]
[1777793527117,59.29,78421.48,0.0,-0.00057,0.0,0.11624]
[1777793532154,59.29,78417.58,0.0,-0.00057,0.0,0.11666]
[1777793537187,59.29,78415.06,0.0,-0.00057,0.0,0.11693]
[1777793542222,59.29,78415.45,0.0,-0.00057,0.0,0.11689]
[1777793547257,59.29,78417.68,0.0,-0.00057,0.0,0.11665]
[1777793553299,59.29,78419.16,0.0,-0.00057,0.0,0.11626]
[1777793559341,59.29,78420.26,0.0,-0.00057,0.0,0.11614]
[1777793564376,59.29,78414.8,0.0,-0.00057,0.0,0.11673]
[1777793569411,59.29,78402.47,0.0,-0.00058,0.0,0.11808]
[1777793574445,59.29,78399.4,0.0,-0.00058,0.0,0.11841]
[1777793579481,59.29,78398.21,0.0,-0.00058,0.0,0.11854]
[1777793585523,59.29,78395.76,0.0,-0.00058,0.0,0.11881]
[1777793590558,59.29,78393.94,0.0,-0.00058,0.0,0.11901]
[1777793595600,59.29,78390.92,0.0,-0.00058,0.0,0.11935]
[1777793602649,59.29,78391.71,0.0,-0.00058,0.0,0.11926]
[1777793608691,59.29,78388.86,0.0,-0.00058,0.0,0.11958]
[1777793613727,59.29,78387.92,0.0,-0.00058,0.0,0.11945]
[1777793618762,59.29,78386.8,0.0,-0.00058,0.0,0.11957]
[1777793623796,59.29,78378.47,0.0,-0.00059,0.0,0.1205]
[1777793629840,59.29,78376.74,0.0,-0.00059,0.0,0.12069]
[1777793634875,59.29,78376.11,0.0,-0.00059,0.0,0.12076]
[1777793647179,59.29,78373.47,0.0,-0.00059,0.0,0.12106]
[1777793653000,59.29,78375.53,0.0,-0.00059,0.0,0.12082]
[1777793658039,59.29,78375.44,0.0,-0.00059,0.0,0.12083]
[1777793666096,59.29,78375.69,0.0,-0.00059,0.0,0.12081]
[1777793673266,59.29,78376.17,0.0,-0.00059,0.0,0.12052]
[1777793679306,59.29,78383.44,0.0,-0.00058,0.0,0.11971]
[1777793684341,59.29,78378.59,0.0,-0.00059,0.0,0.12025]
[1777793692397,59.29,78381.72,0.0,-0.00059,0.0,0.1199]
[1777793697432,59.29,78383.0,0.0,-0.00059,0.0,0.11976]
[1777793704480,59.29,78383.28,0.0,-0.00058,0.0,0.11973]
[1777793717671,59.29,78378.48,0.0,-0.00059,0.0,0.12026]
[1777793723613,59.29,78374.67,0.0,-0.00059,0.0,0.12068]
[1777793729655,59.29,78370.92,0.0,-0.00059,0.0,0.1211]
[1777793734692,59.29,78368.87,0.0,-0.00059,0.0,0.1211]
[1777793742748,59.29,78367.39,0.0,-0.00059,0.0,0.12126]
[1777793747880,59.29,78365.88,0.0,-0.00059,0.0,0.12143]
[1777793753826,59.29,78364.84,0.0,-0.00059,0.0,0.12155]
[1777793758860,59.29,78364.53,0.0,-0.00059,0.0,0.12158]
[1777793763897,59.29,78364.18,0.0,-0.0006,0.0,0.12162]
[1777793768931,59.29,78364.74,0.0,-0.00059,0.0,0.12156]
[1777793774455,59.29,78364.65,0.0,-0.00059,0.0,0.12157]
[1777793774509,59.29,78364.12,0.0,-0.0006,0.0,0.12163]
[1777793780014,59.29,78362.64,0.0,-0.0006,0.0,0.1218]
[1777793786052,59.29,78362.41,0.0,-0.0006,0.0,0.12182]
[1777793792094,59.29,78361.28,0.0,-0.0006,0.0,0.12171]
[1777793797134,59.29,78360.77,0.0,-0.0006,0.0,0.12177]
[1777793802169,59.29,78361.1,0.0,-0.0006,0.0,0.12173]
[1777793807204,59.29,78362.56,0.0,-0.0006,0.0,0.12157]
[1777793812239,59.29,78366.94,0.0,-0.00059,0.0,0.12108]
[1777793817273,59.29,78370.16,0.0,-0.00059,0.0,0.12072]
[1777793820425,59.29,78370.77,0.0,-0.00059,0.0,0.12065]
[1777793820429,59.29,78370.77,0.0,-0.00059,0.0,0.12065]
[1777793826337,59.29,78372.95,0.0,-0.00059,0.0,0.1204]
[1777793831372,59.29,78375.0,0.0,-0.00059,0.0,0.12018]
[1777793836409,59.29,78376.84,0.0,-0.00059,0.0,0.11997]
[1777793842450,59.29,78378.46,0.0,-0.00059,0.0,0.11979]
[1777793848585,59.29,78379.56,0.0,-0.00058,0.0,0.11967]
[1777793856549,59.29,78382.18,0.0,-0.00058,0.0,0.11914]
[1777793864606,59.29,78382.69,0.0,-0.00058,0.0,0.11909]
[1777793871654,59.29,78382.92,0.0,-0.00058,0.0,0.11906]
[1777793876690,59.29,78391.34,0.0,-0.00058,0.0,0.11814]
[1777793882732,59.29,78390.56,0.0,-0.00058,0.0,0.11822]
[1777793887904,59.29,78389.55,0.0,-0.00058,0.0,0.11833]
[1777793888691,59.29,78389.55,0.0,-0.00058,0.0,0.11833]
[1777793887941,59.29,78385.4,0.0,-0.00058,0.0,0.11879]
[1777793888734,59.29,78385.4,0.0,-0.00058,0.0,0.11879]
[1777793893809,59.29,78382.4,0.0,-0.00058,0.0,0.11912]
[1777793898937,59.29,78383.54,0.0,-0.00058,0.0,0.11899]
[1777793905892,59.29,78381.53,0.0,-0.00058,0.0,0.11922]
[1777793910928,59.29,78380.57,0.0,-0.00058,0.0,0.11932]
[1777793915963,59.29,78379.29,0.0,-0.00058,0.0,0.11923]
[1777793920998,59.29,78378.26,0.0,-0.00058,0.0,0.11934]
[1777793926034,59.29,78379.16,0.0,-0.00058,0.0,0.11924]
[1777793931067,59.29,78378.84,0.0,-0.00058,0.0,0.11928]
[1777793937110,59.29,78378.22,0.0,-0.00058,0.0,0.11935]
[1777793948187,59.29,78373.84,0.0,-0.00059,0.0,0.11983]
[1777793955236,59.29,78373.72,0.0,-0.00059,0.0,0.11985]
[1777793960277,59.29,78371.92,0.0,-0.00059,0.0,0.12005]
[1777793965306,59.29,78371.5,0.0,-0.00059,0.0,0.12009]
[1777793972354,59.29,78371.35,0.0,-0.00059,0.0,0.11987]
[1777793977389,59.29,78369.78,0.0,-0.00059,0.0,0.12005]
[1777793986453,59.29,78369.05,0.0,-0.00059,0.0,0.12013]
[1777793991488,59.29,78373.13,0.0,-0.00059,0.0,0.11968]
[1777793996523,59.29,78373.88,0.0,-0.00058,0.0,0.11959]
[1777794001557,59.29,78373.84,0.0,-0.00058,0.0,0.1196]
[1777794006594,59.29,78375.33,0.0,-0.00058,0.0,0.11943]
[1777794011627,59.29,78385.08,0.0,-0.00058,0.0,0.11836]
[1777794017672,59.29,78391.01,0.0,-0.00057,0.0,0.11771]
[1777794022705,59.29,78391.17,0.0,-0.00057,0.0,0.11769]
[1777794028749,59.29,78391.09,0.0,-0.00057,0.0,0.1177]
[1777794035797,59.29,78391.25,0.0,-0.00057,0.0,0.11745]
[1777794040832,59.29,78384.72,0.0,-0.00058,0.0,0.11816]
[1777794045867,59.29,78386.87,0.0,-0.00058,0.0,0.11793]
[1777794050902,59.29,78387.69,0.0,-0.00058,0.0,0.11784]
[1777794055937,59.29,78388.28,0.0,-0.00058,0.0,0.11777]
[1777794060972,59.29,78388.85,0.0,-0.00057,0.0,0.11771]
[1777794066007,59.29,78389.17,0.0,-0.00057,0.0,0.11768]
[1777794071041,59.29,78390.29,0.0,-0.00057,0.0,0.11755]
[1777794077084,59.29,78390.43,0.0,-0.00057,0.0,0.11754]
[1777794083127,59.29,78389.78,0.0,-0.00057,0.0,0.11761]
[1777794088162,59.29,78386.72,0.0,-0.00058,0.0,0.11794]
[1777794093196,59.29,78387.03,0.0,-0.00057,0.0,0.11768]
[1777794098231,59.29,78390.51,0.0,-0.00057,0.0,0.1173]
[1777794103267,59.29,78393.36,0.0,-0.00057,0.0,0.11699]
[1777794108302,59.29,78393.62,0.0,-0.00057,0.0,0.11696]
[1777794113337,59.29,78395.27,0.0,-0.00057,0.0,0.11678]
[1777794120484,59.29,78400.69,0.0,-0.00057,0.0,0.11619]
[1777794128446,59.29,78403.52,0.0,-0.00057,0.0,0.11589]
[1777794137505,59.29,78408.51,0.0,-0.00056,0.0,0.11535]
[1777794144554,59.29,78409.76,0.0,-0.00056,0.0,0.11522]
[1777794149589,59.29,78410.25,0.0,-0.00056,0.0,0.11516]
[1777794155632,59.29,78410.45,0.0,-0.00056,0.0,0.11491]
[1777794160764,59.29,78411.71,0.0,-0.00056,0.0,0.11478]
[1777794168723,59.29,78411.8,0.0,-0.00056,0.0,0.11477]
[1777794178794,59.29,78414.09,0.0,-0.00056,0.0,0.11453]
[1777794183829,59.29,78413.89,0.0,-0.00056,0.0,0.11455]
[1777794188864,59.29,78415.41,0.0,-0.00056,0.0,0.11438]
[1777794193898,59.29,78412.38,0.0,-0.00056,0.0,0.11471]
[1777794198933,59.29,78410.38,0.0,-0.00056,0.0,0.11492]
[1777794204976,59.29,78410.76,0.0,-0.00056,0.0,0.11488]
[1777794210010,59.29,78406.26,0.0,-0.00056,0.0,0.11536]
[1777794215051,59.29,78408.57,0.0,-0.00056,0.0,0.11489]
[1777794220082,59.29,78407.55,0.0,-0.00056,0.0,0.115]
[1777794225117,59.29,78407.68,0.0,-0.00056,0.0,0.11498]
[1777794231259,59.29,78406.9,0.0,-0.00056,0.0,0.11507]
[1777794237201,59.29,78407.24,0.0,-0.00056,0.0,0.11503]
[1777794242244,59.29,78404.32,0.0,-0.00056,0.0,0.11534]
[1777794247279,59.29,78403.22,0.0,-0.00056,0.0,0.11546]
[1777794252314,59.29,78403.27,0.0,-0.00056,0.0,0.11546]
[1777794257349,59.29,78403.33,0.0,-0.00056,0.0,0.11545]
[1777794262384,59.29,78402.71,0.0,-0.00056,0.0,0.11552]
[1777794267420,59.29,78402.35,0.0,-0.00056,0.0,0.11556]
[1777794272453,59.29,78401.85,0.0,-0.00056,0.0,0.11538]
[1777794277494,59.29,78372.93,0.0,-0.00058,0.0,0.11853]
[1777794283533,59.29,78366.77,0.0,-0.00058,0.0,0.11921]
[1777794288576,59.29,78368.24,0.0,-0.00058,0.0,0.11905]
[1777794293602,59.29,78357.98,0.0,-0.00059,0.0,0.12018]
[1777794300659,59.29,78360.81,0.0,-0.00059,0.0,0.11987]
[1777794305687,59.29,78372.02,0.0,-0.00058,0.0,0.11863]
[1777794310722,59.29,78369.73,0.0,-0.00058,0.0,0.11888]
[1777794315757,59.29,78368.74,0.0,-0.00058,0.0,0.11899]
[1777794321906,59.29,78367.26,0.0,-0.00058,0.0,0.11915]
[1777794327841,59.29,78371.91,0.0,-0.00058,0.0,0.11864]
[1777794332877,59.29,78377.69,0.0,-0.00058,0.0,0.11777]
[1777794337912,59.29,78379.78,0.0,-0.00057,0.0,0.11754]
[1777794342951,59.29,78380.12,0.0,-0.00057,0.0,0.11751]
[1777794352117,59.29,78380.69,0.0,-0.00057,0.0,0.11744]
[1777794359060,59.29,78381.3,0.0,-0.00057,0.0,0.11738]
[1777794364096,59.29,78382.12,0.0,-0.00057,0.0,0.11729]
[1777794370138,59.29,78382.52,0.0,-0.00057,0.0,0.11724]
[1777794375173,59.29,78382.52,0.0,-0.00057,0.0,0.11724]
[1777794380208,59.29,78382.59,0.0,-0.00057,0.0,0.11724]
[1777794385243,59.29,78383.23,0.0,-0.00057,0.0,0.11717]
[1777794391287,59.29,78375.05,0.0,-0.00058,0.0,0.11783]
[1777794396328,59.29,78376.18,0.0,-0.00058,0.0,0.1177]
[1777794401363,59.29,78362.97,0.0,-0.00058,0.0,0.11916]
[1777794406399,59.29,78362.83,0.0,-0.00058,0.0,0.11917]
[1777794411434,59.29,78361.43,0.0,-0.00058,0.0,0.11933]
[1777794416470,59.29,78366.12,0.0,-0.00058,0.0,0.11881]
[1777794421505,59.29,78367.91,0.0,-0.00058,0.0,0.11861]
[1777794430570,59.29,78372.35,0.0,-0.00058,0.0,0.11812]
[1777794436611,59.29,78374.18,0.0,-0.00058,0.0,0.11792]
[1777794442752,59.29,78376.16,0.0,-0.00058,0.0,0.11771]
[1777794450710,59.29,78377.07,0.0,-0.00058,0.0,0.11761]
[1777794458766,59.29,78377.68,0.0,-0.00057,0.0,0.11731]
[1777794465818,59.29,78378.18,0.0,-0.00057,0.0,0.11725]
[1777794470851,59.29,78378.55,0.0,-0.00057,0.0,0.11721]
[1777794475887,59.29,78379.44,0.0,-0.00057,0.0,0.11712]
[1777794481929,59.29,78379.58,0.0,-0.00057,0.0,0.1171]
[1777794493106,59.29,78380.63,0.0,-0.00057,0.0,0.11699]
[1777794499048,59.29,78380.11,0.0,-0.00057,0.0,0.11704]
[1777794504083,59.29,78374.7,0.0,-0.00058,0.0,0.11763]
[1777794509118,59.29,78371.1,0.0,-0.00058,0.0,0.11803]
[1777794515160,59.29,78370.14,0.0,-0.00058,0.0,0.1179]
[1777794523317,59.29,78369.67,0.0,-0.00058,0.0,0.11795]
[1777794529259,59.29,78368.69,0.0,-0.00058,0.0,0.11806]
[1777794539330,59.29,78368.4,0.0,-0.00058,0.0,0.11809]
[1777794544365,59.29,78365.22,0.0,-0.00058,0.0,0.11844]
[1777794549400,59.29,78365.12,0.0,-0.00058,0.0,0.11845]
[1777794557456,59.29,78365.84,0.0,-0.00058,0.0,0.11837]
[1777794563597,59.29,78366.31,0.0,-0.00058,0.0,0.11832]
[1777794569540,59.29,78366.31,0.0,-0.00058,0.0,0.11832]
[1777794574575,59.29,78372.08,0.0,-0.00057,0.0,0.11746]
[1777794579610,59.29,78384.24,0.0,-0.00057,0.0,0.11613]
[1777794585652,59.29,78381.98,0.0,-0.00057,0.0,0.11638]
[1777794590701,59.29,78379.25,0.0,-0.00057,0.0,0.11667]
[1777794597744,59.29,78377.33,0.0,-0.00057,0.0,0.11688]
[1777794603895,59.29,78375.16,0.0,-0.00057,0.0,0.11712]
[1777794609830,59.29,78372.02,0.0,-0.00057,0.0,0.11746]
[1777794618895,59.29,78371.6,0.0,-0.00057,0.0,0.11751]
[1777794624035,59.29,78370.85,0.0,-0.00058,0.0,0.11759]
[1777794629970,59.29,78371.11,0.0,-0.00058,0.0,0.11756]
[1777794636012,59.29,78373.55,0.0,-0.00057,0.0,0.11706]
[1777794641047,59.29,78375.67,0.0,-0.00057,0.0,0.11683]
[1777794654247,59.29,78376.87,0.0,-0.00057,0.0,0.1167]
[1777794660181,59.29,78375.2,0.0,-0.00057,0.0,0.11688]
[1777794665215,59.29,78376.58,0.0,-0.00057,0.0,0.11673]
[1777794671256,59.29,78378.59,0.0,-0.00057,0.0,0.11652]
[1777794676291,59.29,78379.55,0.0,-0.00057,0.0,0.11641]
[1777794681326,59.29,78379.55,0.0,-0.00057,0.0,0.11641]
[1777794692403,59.29,78380.24,0.0,-0.00057,0.0,0.11611]
[1777794697438,59.29,78379.92,0.0,-0.00057,0.0,0.11614]
[1777794702476,59.29,78380.93,0.0,-0.00057,0.0,0.11603]
[1777794711540,59.29,78381.12,0.0,-0.00057,0.0,0.11601]
[1777794716576,59.29,78380.72,0.0,-0.00057,0.0,0.11605]
[1777794722615,59.29,78380.99,0.0,-0.00057,0.0,0.11603]
[1777794727650,59.29,78384.97,0.0,-0.00056,0.0,0.1156]
[1777794733693,59.29,78385.39,0.0,-0.00056,0.0,0.11555]
[1777794738728,59.29,78385.08,0.0,-0.00056,0.0,0.11558]
[1777794743763,59.29,78381.76,0.0,-0.00057,0.0,0.11594]
[1777794754952,59.29,78379.25,0.0,-0.00057,0.0,0.11598]
[1777794762897,59.29,78379.22,0.0,-0.00057,0.0,0.11599]
[1777794767932,59.29,78377.09,0.0,-0.00057,0.0,0.11622]
[1777794772967,59.29,78374.58,0.0,-0.00057,0.0,0.11649]
[1777794778012,59.29,78376.37,0.0,-0.00057,0.0,0.1163]
[1777794783043,59.29,78375.09,0.0,-0.00057,0.0,0.11643]
[1777794788079,59.29,78375.58,0.0,-0.00057,0.0,0.11638]
[1777794795237,59.29,78376.67,0.0,-0.00057,0.0,0.11626]
[1777794803183,59.29,78378.59,0.0,-0.00057,0.0,0.11605]
[1777794808218,59.29,78379.06,0.0,-0.00057,0.0,0.116]
[1777794814260,59.29,78379.39,0.0,-0.00057,0.0,0.11574]
[1777794819295,59.29,78380.32,0.0,-0.00057,0.0,0.11564]
[1777794824332,59.29,78382.5,0.0,-0.00056,0.0,0.1154]
[1777794829365,59.29,78383.58,0.0,-0.00056,0.0,0.11529]
[1777794834400,59.29,78383.07,0.0,-0.00056,0.0,0.11534]
[1777794839435,59.29,78381.87,0.0,-0.00056,0.0,0.11547]
[1777794844470,59.29,78380.24,0.0,-0.00057,0.0,0.11565]
[1777794849508,59.29,78378.3,0.0,-0.00057,0.0,0.11586]
[1777794854543,59.29,78377.87,0.0,-0.00057,0.0,0.1159]
[1777794859578,59.29,78376.85,0.0,-0.00057,0.0,0.11601]
[1777794865727,59.29,78376.7,0.0,-0.00057,0.0,0.11603]
[1777794871662,59.29,78378.0,0.0,-0.00057,0.0,0.11566]
[1777794880728,59.29,78377.1,0.0,-0.00057,0.0,0.11576]
[1777794885868,59.29,78375.87,0.0,-0.00057,0.0,0.11589]
[1777794891807,59.29,78374.54,0.0,-0.00057,0.0,0.11603]
[1777794897849,59.29,78376.52,0.0,-0.00057,0.0,0.11582]
[1777794902885,59.29,78374.13,0.0,-0.00057,0.0,0.11608]
[1777794908926,59.29,78375.18,0.0,-0.00057,0.0,0.11596]
[1777794914968,59.29,78376.23,0.0,-0.00057,0.0,0.11585]
[1777794920023,59.29,78375.51,0.0,-0.00057,0.0,0.11593]
[1777794925039,59.29,78375.53,0.0,-0.00057,0.0,0.11593]
[1777794931084,59.29,78375.34,0.0,-0.00057,0.0,0.11572]
[1777794936221,59.29,78376.44,0.0,-0.00057,0.0,0.1156]
[1777794942159,59.29,78377.36,0.0,-0.00056,0.0,0.1155]
[1777794947194,59.29,78377.95,0.0,-0.00056,0.0,0.11543]
[1777794952229,59.29,78378.54,0.0,-0.00056,0.0,0.11537]
[1777794957264,59.29,78378.96,0.0,-0.00056,0.0,0.11533]
[1777794962299,59.29,78379.21,0.0,-0.00056,0.0,0.1153]
[1777794968342,59.29,78380.88,0.0,-0.00056,0.0,0.11512]
[1777794973377,59.29,78380.79,0.0,-0.00056,0.0,0.11513]
[1777794979419,59.29,78380.78,0.0,-0.00056,0.0,0.11513]
[1777794984454,59.29,78380.61,0.0,-0.00056,0.0,0.11515]
[1777794989489,59.29,78372.06,0.0,-0.00057,0.0,0.11607]
[1777794994524,59.29,78372.2,0.0,-0.00057,0.0,0.11583]
[1777795003587,59.29,78374.28,0.0,-0.00057,0.0,0.1156]
[1777795009629,59.29,78377.53,0.0,-0.00056,0.0,0.11525]
[1777795015670,59.29,78377.78,0.0,-0.00056,0.0,0.11522]
[1777795024734,59.29,78378.43,0.0,-0.00056,0.0,0.11515]
[1777795030776,59.29,78379.2,0.0,-0.00056,0.0,0.11507]
[1777795035811,59.29,78379.82,0.0,-0.00056,0.0,0.115]
[1777795040846,59.29,78379.45,0.0,-0.00056,0.0,0.11504]
[1777795045884,59.29,78377.01,0.0,-0.00056,0.0,0.11531]
[1777795050918,59.29,78375.35,0.0,-0.00056,0.0,0.11549]
[1777795055954,59.29,78374.48,0.0,-0.00056,0.0,0.11535]
[1777795060989,59.29,78376.32,0.0,-0.00056,0.0,0.11515]
[1777795066024,59.29,78377.37,0.0,-0.00056,0.0,0.11504]
[1777795071059,59.29,78378.15,0.0,-0.00056,0.0,0.11495]
[1777795077213,59.29,78379.52,0.0,-0.00056,0.0,0.11481]
[1777795086166,59.29,78380.24,0.0,-0.00056,0.0,0.11473]
[1777795093214,59.29,78380.71,0.0,-0.00056,0.0,0.11468]
[1777795101271,59.29,78381.95,0.0,-0.00056,0.0,0.11455]
[1777795107423,59.29,78383.27,0.0,-0.00056,0.0,0.11441]
[1777795113355,59.29,78383.57,0.0,-0.00056,0.0,0.11415]
[1777795118390,59.29,78383.63,0.0,-0.00056,0.0,0.11414]
[1777795125439,59.29,78383.75,0.0,-0.00056,0.0,0.11413]
[1777795130474,59.29,78382.52,0.0,-0.00056,0.0,0.11426]
[1777795137633,59.29,78382.6,0.0,-0.00056,0.0,0.11425]
[1777795144572,59.29,78382.83,0.0,-0.00056,0.0,0.11423]
[1777795151622,59.29,78381.33,0.0,-0.00056,0.0,0.11439]
[1777795157779,59.29,78368.92,0.0,-0.00057,0.0,0.11572]
[1777795163704,59.29,78358.39,0.0,-0.00057,0.0,0.11686]
[1777795169747,59.29,78356.9,0.0,-0.00057,0.0,0.11702]
[1777795175789,59.29,78359.29,0.0,-0.00057,0.0,0.11653]
[1777795180825,59.29,78358.55,0.0,-0.00057,0.0,0.11661]
[1777795187990,59.29,78356.82,0.0,-0.00057,0.0,0.1168]
[1777795193917,59.29,78358.19,0.0,-0.00057,0.0,0.11665]
[1777795200500,59.29,78360.22,0.0,-0.00057,0.0,0.11643]
[1777795202519,59.29,78358.46,0.0,-0.00057,0.0,0.11662]
[1777795200105,59.29,78358.46,0.0,-0.00057,0.0,0.11662]
[1777795211082,59.29,78358.46,0.0,-0.00057,0.0,0.11662]
[1777795216321,59.29,78344.23,0.0,-0.00058,0.0,0.11818]
[1777795217087,59.29,78344.23,0.0,-0.00058,0.0,0.11818]
[1777795222122,59.29,78341.91,0.0,-0.00058,0.0,0.11844]
[1777795228285,59.29,78343.53,0.0,-0.00058,0.0,0.11826]
[1777795234207,59.29,78347.13,0.0,-0.00058,0.0,0.11763]
[1777795239242,59.29,78355.7,0.0,-0.00057,0.0,0.11669]
[1777795244276,59.29,78355.66,0.0,-0.00057,0.0,0.1167]
[1777795249311,59.29,78355.62,0.0,-0.00057,0.0,0.1167]
[1777795254348,59.29,78354.62,0.0,-0.00057,0.0,0.11681]
[1777795260389,59.29,78353.29,0.0,-0.00057,0.0,0.11695]
[1777795268576,59.29,78352.36,0.0,-0.00057,0.0,0.11706]
[1777795276504,59.29,78349.6,0.0,-0.00058,0.0,0.11736]
[1777795281539,59.29,78350.16,0.0,-0.00058,0.0,0.1173]
[1777795286574,59.29,78352.79,0.0,-0.00057,0.0,0.11701]
[1777795292615,59.29,78354.77,0.0,-0.00057,0.0,0.11656]
[1777795298786,59.29,78359.05,0.0,-0.00057,0.0,0.1161]
[1777795304699,59.29,78364.03,0.0,-0.00057,0.0,0.11556]
[1777795309734,59.29,78366.59,0.0,-0.00056,0.0,0.11528]
[1777795314777,59.29,78367.07,0.0,-0.00056,0.0,0.11523]
[1777795322833,59.29,78371.08,0.0,-0.00056,0.0,0.1148]
[1777795327868,59.29,78368.2,0.0,-0.00056,0.0,0.11511]
[1777795333911,59.29,78369.64,0.0,-0.00056,0.0,0.11495]
[1777795339067,59.29,78377.65,0.0,-0.00056,0.0,0.1141]
[1777795344987,59.29,78380.68,0.0,-0.00056,0.0,0.11377]
[1777795355060,59.29,78380.81,0.0,-0.00056,0.0,0.11353]
[1777795367144,59.29,78381.32,0.0,-0.00055,0.0,0.11348]
[1777795372179,59.29,78382.44,0.0,-0.00055,0.0,0.11336]
[1777795379350,59.29,78384.81,0.0,-0.00055,0.0,0.11311]
[1777795388951,59.29,78384.81,0.0,-0.00055,0.0,0.11311]
[1777795389038,59.29,78384.3,0.0,-0.00055,0.0,0.11316]
[1777795399491,59.29,78383.85,0.0,-0.00055,0.0,0.11321]
[1777795405414,59.29,78383.7,0.0,-0.00055,0.0,0.11323]
[1777795410448,59.29,78383.51,0.0,-0.00055,0.0,0.11325]
[1777795419636,59.29,78383.41,0.0,-0.00055,0.0,0.11303]
[1777795426560,59.29,78383.13,0.0,-0.00055,0.0,0.11306]
[1777795431597,59.29,78383.43,0.0,-0.00055,0.0,0.11303]
[1777795437639,59.29,78382.23,0.0,-0.00055,0.0,0.11316]
[1777795442673,59.29,78381.33,0.0,-0.00055,0.0,0.11325]
[1777795447708,59.29,78392.11,0.0,-0.00055,0.0,0.11211]
[1777795452743,59.29,78390.26,0.0,-0.00055,0.0,0.11231]
[1777795457778,59.29,78403.78,0.0,-0.00054,0.0,0.11089]
[1777795462813,59.29,78407.11,0.0,-0.00054,0.0,0.11055]
[1777795467848,59.29,78405.34,0.0,-0.00054,0.0,0.11073]
[1777795472883,59.29,78404.77,0.0,-0.00054,0.0,0.11057]
[1777795477918,59.29,78406.62,0.0,-0.00054,0.0,0.11038]
[1777795482953,59.29,78409.63,0.0,-0.00054,0.0,0.11007]
[1777795487988,59.29,78418.79,0.0,-0.00053,0.0,0.10912]
[1777795494031,59.29,78419.62,0.0,-0.00053,0.0,0.10904]
[1777795499066,59.29,78411.07,0.0,-0.00054,0.0,0.10992]
[1777795504106,59.29,78415.89,0.0,-0.00053,0.0,0.10942]
[1777795510264,59.29,78418.8,0.0,-0.00053,0.0,0.10912]
[1777795516185,59.29,78426.32,0.0,-0.00053,0.0,0.10835]
[1777795521222,59.29,78427.68,0.0,-0.00053,0.0,0.10822]
[1777795526257,59.29,78436.83,0.0,-0.00052,0.0,0.10729]
[1777795531292,59.29,78442.04,0.0,-0.00052,0.0,0.10655]
[1777795536327,59.29,78445.0,0.0,-0.00052,0.0,0.10625]
[1777795541363,59.29,78452.99,0.0,-0.00051,0.0,0.10546]
[1777795546397,59.29,78452.95,0.0,-0.00051,0.0,0.10546]
[1777795552438,59.29,78454.48,0.0,-0.00051,0.0,0.10531]
[1777795560616,59.29,78455.52,0.0,-0.00051,0.0,0.1052]
[1777795566536,59.29,78454.75,0.0,-0.00051,0.0,0.10528]
[1777795572583,59.29,78455.7,0.0,-0.00051,0.0,0.10519]
[1777795577614,59.29,78456.54,0.0,-0.00051,0.0,0.1051]
[1777795582650,59.29,78454.63,0.0,-0.00051,0.0,0.10529]
[1777795587683,59.29,78453.94,0.0,-0.00051,0.0,0.10536]
[1777795592718,59.29,78450.99,0.0,-0.00051,0.0,0.10544]
[1777795597754,59.29,78453.93,0.0,-0.00051,0.0,0.10515]
[1777795603797,59.29,78454.62,0.0,-0.00051,0.0,0.10508]
[1777795608832,59.29,78456.28,0.0,-0.00051,0.0,0.10492]
[1777795613868,59.29,78459.21,0.0,-0.00051,0.0,0.10463]
[1777795618903,59.29,78455.65,0.0,-0.00051,0.0,0.10498]
[1777795623937,59.29,78457.32,0.0,-0.00051,0.0,0.10481]
[1777795631107,59.29,78457.62,0.0,-0.00051,0.0,0.10478]
[1777795637028,59.29,78458.43,0.0,-0.00051,0.0,0.1047]
[1777795642063,59.29,78463.22,0.0,-0.00051,0.0,0.10423]
[1777795648106,59.29,78463.01,0.0,-0.00051,0.0,0.10425]
[1777795653140,59.29,78463.36,0.0,-0.0005,0.0,0.10401]
[1777795658176,59.29,78466.83,0.0,-0.0005,0.0,0.10367]
[1777795665225,59.29,78467.4,0.0,-0.0005,0.0,0.10361]
[1777795670261,59.29,78470.83,0.0,-0.0005,0.0,0.10328]
[1777795675296,59.29,78471.89,0.0,-0.0005,0.0,0.10317]
[1777795680330,59.29,78465.07,0.0,-0.0005,0.0,0.10384]
[1777795685365,59.29,78465.03,0.0,-0.0005,0.0,0.10384]
[1777795690401,59.29,78464.4,0.0,-0.0005,0.0,0.1039]
[1777795695436,59.29,78464.88,0.0,-0.0005,0.0,0.10386]
[1777795700471,59.29,78463.98,0.0,-0.0005,0.0,0.10395]
[1777795705505,59.29,78464.08,0.0,-0.0005,0.0,0.10394]
[1777795710550,59.29,78466.41,0.0,-0.0005,0.0,0.10371]
[1777795713563,59.29,78480.58,0.0,-0.00049,0.0,0.10212]
[1777795718598,59.29,78477.77,0.0,-0.0005,0.0,0.10239]
[1777795725646,59.29,78475.73,0.0,-0.0005,0.0,0.10259]
[1777795730682,59.29,78474.28,0.0,-0.0005,0.0,0.10273]
[1777795735717,59.29,78475.73,0.0,-0.0005,0.0,0.10259]
[1777795740752,59.29,78475.39,0.0,-0.0005,0.0,0.10262]
[1777795749815,59.29,78474.6,0.0,-0.0005,0.0,0.1027]
[1777795754851,59.29,78474.89,0.0,-0.0005,0.0,0.10267]
[1777795759885,59.29,78459.07,0.0,-0.00051,0.0,0.10422]
[1777795764921,59.29,78467.27,0.0,-0.0005,0.0,0.10341]
[1777795769955,59.29,78464.08,0.0,-0.0005,0.0,0.10373]
[1777795774990,59.29,78460.53,0.0,-0.0005,0.0,0.10386]
[1777795781033,59.29,78461.75,0.0,-0.0005,0.0,0.10374]
[1777795786070,59.29,78441.56,0.0,-0.00051,0.0,0.10574]
[1777795791102,59.29,78444.27,0.0,-0.00051,0.0,0.10547]
[1777795796137,59.29,78447.72,0.0,-0.00051,0.0,0.10512]
[1777795801172,59.29,78448.84,0.0,-0.00051,0.0,0.10501]
[1777795807214,59.29,78449.61,0.0,-0.00051,0.0,0.10494]
[1777795812379,59.29,78452.93,0.0,-0.00051,0.0,0.10461]
[1777795818291,59.29,78454.62,0.0,-0.00051,0.0,0.10444]
[1777795823327,59.29,78455.49,0.0,-0.00051,0.0,0.10436]
[1777795828362,59.29,78456.31,0.0,-0.00051,0.0,0.10428]
[1777795833397,59.29,78456.6,0.0,-0.00051,0.0,0.10404]
[1777795838433,59.29,78457.58,0.0,-0.0005,0.0,0.10394]
[1777795844474,59.29,78458.09,0.0,-0.0005,0.0,0.10389]
[1777795849509,59.29,78456.34,0.0,-0.00051,0.0,0.10406]
[1777795855551,59.29,78451.25,0.0,-0.00051,0.0,0.10456]
[1777795862734,59.29,78453.18,0.0,-0.00051,0.0,0.10437]
[1777795868642,59.29,78453.81,0.0,-0.00051,0.0,0.10431]
[1777795877713,59.29,78447.0,0.0,-0.00051,0.0,0.10498]
[1777795882746,59.29,78438.7,0.0,-0.00051,0.0,0.10581]
[1777795887781,59.29,78438.43,0.0,-0.00051,0.0,0.10583]
[1777795892948,59.29,78438.89,0.0,-0.00051,0.0,0.10557]
[1777795898859,59.29,78442.44,0.0,-0.00051,0.0,0.10522]
[1777795903893,59.29,78437.74,0.0,-0.00051,0.0,0.10569]
[1777795908929,59.29,78435.96,0.0,-0.00052,0.0,0.10587]
[1777795913964,59.29,78435.52,0.0,-0.00052,0.0,0.10591]
[1777795918999,59.29,78435.02,0.0,-0.00052,0.0,0.10596]
[1777795924035,59.29,78436.27,0.0,-0.00052,0.0,0.10584]
[1777795929070,59.29,78436.36,0.0,-0.00051,0.0,0.10583]
[1777795934106,59.29,78437.37,0.0,-0.00051,0.0,0.10573]
[1777795939140,59.29,78438.0,0.0,-0.00051,0.0,0.10566]
[1777795946189,59.29,78438.45,0.0,-0.00051,0.0,0.10562]
[1777795951224,59.29,78437.13,0.0,-0.00051,0.0,0.10554]
[1777795957267,59.29,78437.91,0.0,-0.00051,0.0,0.10546]
[1777795962301,59.29,78439.27,0.0,-0.00051,0.0,0.10532]
[1777795973508,59.29,78440.69,0.0,-0.00051,0.0,0.10518]
[1777795983579,59.29,78442.9,0.0,-0.00051,0.0,0.10496]
[1777795989492,59.29,78443.01,0.0,-0.00051,0.0,0.10495]
[1777795996541,59.29,78444.46,0.0,-0.00051,0.0,0.10481]
[1777796002584,59.29,78445.6,0.0,-0.00051,0.0,0.1047]
[1777796007619,59.29,78455.73,0.0,-0.0005,0.0,0.1037]
[1777796012653,59.29,78464.65,0.0,-0.0005,0.0,0.10262]
[1777796019703,59.29,78463.58,0.0,-0.0005,0.0,0.10272]
[1777796024738,59.29,78463.01,0.0,-0.0005,0.0,0.10278]
[1777796029773,59.29,78463.59,0.0,-0.0005,0.0,0.10272]
[1777796033931,59.29,78445.04,0.0,-0.00051,0.0,0.10454]
[1777796044878,59.29,78443.44,0.0,-0.00051,0.0,0.1047]
[1777796049913,59.29,78435.51,0.0,-0.00051,0.0,0.10548]
[1777796054948,59.29,78432.98,0.0,-0.00051,0.0,0.10573]
[1777796064142,59.29,78428.71,0.0,-0.00052,0.0,0.10616]
[1777796070056,59.29,78430.13,0.0,-0.00052,0.0,0.10602]
[1777796076097,59.29,78433.15,0.0,-0.00051,0.0,0.1055]
[1777796081136,59.29,78431.22,0.0,-0.00051,0.0,0.1057]
[1777796087174,59.29,78429.03,0.0,-0.00052,0.0,0.10591]
[1777796092209,59.29,78425.79,0.0,-0.00052,0.0,0.10624]
[1777796097245,59.29,78425.93,0.0,-0.00052,0.0,0.10622]
[1777796103286,59.29,78423.77,0.0,-0.00052,0.0,0.10644]
[1777796109328,59.29,78423.38,0.0,-0.00052,0.0,0.10648]
[1777796114496,59.29,78421.56,0.0,-0.00052,0.0,0.10666]
[1777796120409,59.29,78422.15,0.0,-0.00052,0.0,0.1066]
[1777796130480,59.29,78421.14,0.0,-0.00052,0.0,0.10671]
[1777796139546,59.29,78431.89,0.0,-0.00051,0.0,0.10541]
[1777796144704,59.29,78441.09,0.0,-0.00051,0.0,0.1045]
[1777796150624,59.29,78448.73,0.0,-0.0005,0.0,0.10375]
[1777796159686,59.29,78453.84,0.0,-0.0005,0.0,0.10325]
[1777796164844,59.29,78463.56,0.0,-0.0005,0.0,0.10231]
[1777796170763,59.29,78463.9,0.0,-0.0005,0.0,0.10227]
[1777796176805,59.29,78463.6,0.0,-0.0005,0.0,0.1023]
[1777796181840,59.29,78463.45,0.0,-0.0005,0.0,0.10232]
[1777796186875,59.29,78463.12,0.0,-0.0005,0.0,0.10235]
[1777796191909,59.29,78462.48,0.0,-0.0005,0.0,0.1022]
[1777796196945,59.29,78466.76,0.0,-0.00049,0.0,0.10179]
[1777796201980,59.29,78467.06,0.0,-0.00049,0.0,0.10176]
[1777796208022,59.29,78466.14,0.0,-0.00049,0.0,0.10185]
[1777796213058,59.29,78465.21,0.0,-0.00049,0.0,0.10194]
[1777796220109,59.29,78464.58,0.0,-0.0005,0.0,0.102]
[1777796225142,59.29,78464.29,0.0,-0.0005,0.0,0.10203]
[1777796230177,59.29,78463.91,0.0,-0.0005,0.0,0.10206]
[1777796235341,59.29,78464.3,0.0,-0.0005,0.0,0.10203]
[1777796241253,59.29,78452.61,0.0,-0.0005,0.0,0.10316]
[1777796246289,59.29,78453.35,0.0,-0.0005,0.0,0.10309]
[1777796251324,59.29,78453.42,0.0,-0.0005,0.0,0.10287]
[1777796256359,59.29,78454.27,0.0,-0.0005,0.0,0.10279]
[1777796261394,59.29,78455.22,0.0,-0.0005,0.0,0.1027]
[1777796266430,59.29,78451.74,0.0,-0.0005,0.0,0.10304]
[1777796271467,59.29,78454.5,0.0,-0.0005,0.0,0.10277]
[1777796276498,59.29,78456.16,0.0,-0.0005,0.0,0.10261]
[1777796281534,59.29,78457.17,0.0,-0.0005,0.0,0.10251]
[1777796291616,59.29,78457.28,0.0,-0.0005,0.0,0.1025]
[1777796297658,59.29,78458.01,0.0,-0.0005,0.0,0.10243]
[1777796303700,59.29,78457.97,0.0,-0.0005,0.0,0.10243]
[1777796308735,59.29,78456.73,0.0,-0.0005,0.0,0.10255]
[1777796313770,59.29,78454.67,0.0,-0.0005,0.0,0.10254]
[1777796321833,59.29,78454.57,0.0,-0.0005,0.0,0.10255]
[1777796327868,59.29,78453.86,0.0,-0.0005,0.0,0.10262]
[1777796336047,59.29,78454.05,0.0,-0.0005,0.0,0.1026]
[1777796341973,59.29,78453.74,0.0,-0.0005,0.0,0.10263]
[1777796347006,59.29,78452.47,0.0,-0.0005,0.0,0.10275]
[1777796353054,59.29,78451.95,0.0,-0.0005,0.0,0.1028]
[1777796358090,59.29,78453.05,0.0,-0.0005,0.0,0.1027]
[1777796366259,59.29,78451.96,0.0,-0.0005,0.0,0.1028]
[1777796376330,59.29,78451.4,0.0,-0.0005,0.0,0.10265]
[1777796382256,59.29,78447.75,0.0,-0.0005,0.0,0.103]
[1777796387293,59.29,78443.58,0.0,-0.0005,0.0,0.10341]
[1777796392327,59.29,78436.92,0.0,-0.00051,0.0,0.10406]
[1777796399375,59.29,78431.13,0.0,-0.00051,0.0,0.10464]
[1777796404410,59.29,78424.74,0.0,-0.00051,0.0,0.10527]
[1777796409450,59.29,78422.64,0.0,-0.00051,0.0,0.10548]
[1777796415487,59.29,78436.67,0.0,-0.00051,0.0,0.10409]
[1777796420522,59.29,78440.84,0.0,-0.0005,0.0,0.10368]
[1777796425558,59.29,78442.07,0.0,-0.0005,0.0,0.10356]
[1777796430592,59.29,78442.38,0.0,-0.0005,0.0,0.10353]
[1777796435629,59.29,78446.77,0.0,-0.0005,0.0,0.10289]
[1777796440663,59.29,78448.47,0.0,-0.0005,0.0,0.10272]
[1777796446822,59.29,78451.28,0.0,-0.0005,0.0,0.10245]
[1777796452747,59.29,78451.61,0.0,-0.0005,0.0,0.10242]
[1777796457783,59.29,78443.12,0.0,-0.0005,0.0,0.10325]
[1777796463825,59.29,78443.63,0.0,-0.0005,0.0,0.1032]
[1777796471882,59.29,78444.52,0.0,-0.0005,0.0,0.10311]
[1777796477034,59.29,78445.6,0.0,-0.0005,0.0,0.103]
[1777796482957,59.29,78445.6,0.0,-0.0005,0.0,0.103]
[1777796490010,59.29,78447.05,0.0,-0.0005,0.0,0.10286]
[1777796497175,59.29,78447.35,0.0,-0.0005,0.0,0.10262]
[1777796503099,59.29,78448.81,0.0,-0.0005,0.0,0.10248]
[1777796508133,59.29,78449.01,0.0,-0.0005,0.0,0.10246]
[1777796513170,59.29,78446.08,0.0,-0.0005,0.0,0.10275]
[1777796518206,59.29,78445.74,0.0,-0.0005,0.0,0.10278]
[1777796523243,59.29,78436.98,0.0,-0.0005,0.0,0.10363]
[1777796528275,59.29,78428.54,0.0,-0.00051,0.0,0.10447]
[1777796533310,59.29,78426.7,0.0,-0.00051,0.0,0.10465]
[1777796538346,59.29,78426.69,0.0,-0.00051,0.0,0.10465]
[1777796546401,59.29,78424.72,0.0,-0.00051,0.0,0.10484]
[1777796556467,59.29,78420.96,0.0,-0.00051,0.0,0.105]
[1777796561505,59.29,78412.76,0.0,-0.00052,0.0,0.10582]
[1777796566541,59.29,78411.25,0.0,-0.00052,0.0,0.10597]
[1777796571575,59.29,78411.7,0.0,-0.00052,0.0,0.10593]
[1777796577738,59.29,78408.58,0.0,-0.00052,0.0,0.10624]
[1777796587808,59.29,78408.31,0.0,-0.00052,0.0,0.10627]
[1777796593730,59.29,78411.06,0.0,-0.00052,0.0,0.10599]
[1777796598764,59.29,78405.72,0.0,-0.00052,0.0,0.10653]
[1777796603801,59.29,78407.45,0.0,-0.00052,0.0,0.10635]
[1777796608834,59.29,78410.06,0.0,-0.00052,0.0,0.10609]
[1777796618018,59.29,78413.75,0.0,-0.00051,0.0,0.10551]
[1777796623940,59.29,78417.17,0.0,-0.00051,0.0,0.10516]
[1777796628975,59.29,78413.23,0.0,-0.00051,0.0,0.10556]
[1777796634010,59.29,78413.77,0.0,-0.00051,0.0,0.1055]
[1777796639047,59.29,78413.62,0.0,-0.00051,0.0,0.10552]
[1777796644084,59.29,78415.59,0.0,-0.00051,0.0,0.10532]
[1777796650124,59.29,78415.7,0.0,-0.00051,0.0,0.10531]
[1777796657173,59.29,78414.77,0.0,-0.00051,0.0,0.1054]
[1777796663216,59.29,78414.19,0.0,-0.00051,0.0,0.10546]
[1777796668370,59.29,78412.5,0.0,-0.00052,0.0,0.10563]
[1777796677320,59.29,78413.63,0.0,-0.00051,0.0,0.1053]
[1777796682351,59.29,78413.82,0.0,-0.00051,0.0,0.10528]
[1777796688510,59.29,78414.3,0.0,-0.00051,0.0,0.10524]
[1777796698582,59.29,78414.15,0.0,-0.00051,0.0,0.10525]
[1777796705518,59.29,78415.23,0.0,-0.00051,0.0,0.10514]
[1777796717601,59.29,78415.61,0.0,-0.00051,0.0,0.10511]
[1777796722635,59.29,78415.4,0.0,-0.00051,0.0,0.10513]
[1777796728791,59.29,78415.28,0.0,-0.00051,0.0,0.10514]
[1777796735727,59.29,78415.28,0.0,-0.00051,0.0,0.10492]
[1777796748932,59.29,78415.67,0.0,-0.00051,0.0,0.10489]
[1777796754859,59.29,78415.38,0.0,-0.00051,0.0,0.10491]
[1777796763922,59.29,78415.3,0.0,-0.00051,0.0,0.10492]
[1777796769075,59.29,78415.05,0.0,-0.00051,0.0,0.10495]
[1777796775000,59.29,78415.32,0.0,-0.00051,0.0,0.10492]
[1777796784069,59.29,78414.64,0.0,-0.00051,0.0,0.10499]
[1777796789215,59.29,78414.61,0.0,-0.00051,0.0,0.10499]
[1777796796153,59.29,78414.65,0.0,-0.00051,0.0,0.10477]
[1777796805216,59.29,78414.97,0.0,-0.00051,0.0,0.10474]
[1777796810251,59.29,78414.9,0.0,-0.00051,0.0,0.10475]
[1777796817300,59.29,78414.97,0.0,-0.00051,0.0,0.10474]
[1777796822337,59.29,78414.7,0.0,-0.00051,0.0,0.10477]
[1777796827370,59.29,78413.83,0.0,-0.00051,0.0,0.10485]
[1777796833417,59.29,78409.83,0.0,-0.00051,0.0,0.10525]
[1777796838453,59.29,78410.02,0.0,-0.00051,0.0,0.10523]
[1777796843488,59.29,78407.75,0.0,-0.00051,0.0,0.10546]
[1777796848523,59.29,78408.77,0.0,-0.00051,0.0,0.10536]
[1777796853559,59.29,78406.6,0.0,-0.00051,0.0,0.10536]
[1777796858593,59.29,78407.54,0.0,-0.00051,0.0,0.10527]
[1777796863631,59.29,78398.51,0.0,-0.00052,0.0,0.10617]
[1777796869789,59.29,78394.75,0.0,-0.00052,0.0,0.10655]
[1777796875715,59.29,78396.81,0.0,-0.00052,0.0,0.10634]
[1777796880752,59.29,78396.66,0.0,-0.00052,0.0,0.10635]
[1777796886795,59.29,78403.39,0.0,-0.00052,0.0,0.10568]
[1777796891832,59.29,78406.83,0.0,-0.00051,0.0,0.10534]
[1777796899998,59.29,78408.22,0.0,-0.00051,0.0,0.1052]
[1777796907943,59.29,78410.23,0.0,-0.00051,0.0,0.105]
[1777796913987,59.29,78412.5,0.0,-0.00051,0.0,0.10456]
[1777796919018,59.29,78413.78,0.0,-0.00051,0.0,0.10443]
[1777796924056,59.29,78414.4,0.0,-0.00051,0.0,0.10437]
[1777796929089,59.29,78413.78,0.0,-0.00051,0.0,0.10443]
[1777796934124,59.29,78414.76,0.0,-0.00051,0.0,0.10434]
[1777796940279,59.29,78416.03,0.0,-0.00051,0.0,0.10421]
[1777796946208,59.29,78416.53,0.0,-0.00051,0.0,0.10416]
[1777796951243,59.29,78416.4,0.0,-0.00051,0.0,0.10417]
[1777796956278,59.29,78416.72,0.0,-0.00051,0.0,0.10414]
[1777796961313,59.29,78415.08,0.0,-0.00051,0.0,0.1043]
[1777796967355,59.29,78415.38,0.0,-0.00051,0.0,0.10427]
[1777796972390,59.29,78417.38,0.0,-0.00051,0.0,0.10386]
[1777796977425,59.29,78417.73,0.0,-0.00051,0.0,0.10383]
[1777796982460,59.29,78418.42,0.0,-0.00051,0.0,0.10376]
[1777796988502,59.29,78418.91,0.0,-0.00051,0.0,0.10371]
[1777796993536,59.29,78418.9,0.0,-0.00051,0.0,0.10371]
[1777796999579,59.29,78418.68,0.0,-0.00051,0.0,0.10374]
[1777797006628,59.29,78418.78,0.0,-0.00051,0.0,0.10373]
[1777797017706,59.29,78419.59,0.0,-0.00051,0.0,0.10365]
[1777797030912,59.29,78419.5,0.0,-0.00051,0.0,0.10366]
[1777797039859,59.29,78419.49,0.0,-0.0005,0.0,0.10344]
[1777797046909,59.29,78419.51,0.0,-0.0005,0.0,0.10344]
[1777797052951,59.29,78419.48,0.0,-0.0005,0.0,0.10345]
[1777797057986,59.29,78426.66,0.0,-0.0005,0.0,0.10274]
[1777797065037,59.29,78425.9,0.0,-0.0005,0.0,0.10282]
[1777797071194,59.29,78425.12,0.0,-0.0005,0.0,0.10289]
[1777797081264,59.29,78426.57,0.0,-0.0005,0.0,0.10275]
[1777797090215,59.29,78417.91,0.0,-0.00051,0.0,0.1036]
[1777797095248,59.29,78414.36,0.0,-0.00051,0.0,0.10374]
[1777797100283,59.29,78409.39,0.0,-0.00051,0.0,0.10423]
[1777797107335,59.29,78407.64,0.0,-0.00051,0.0,0.1044]
[1777797113376,59.29,78405.36,0.0,-0.00051,0.0,0.10462]
[1777797118411,59.29,78402.59,0.0,-0.00051,0.0,0.1049]
[1777797123252,59.29,78399.7,0.0,-0.00051,0.0,0.10519]
[1777797123446,59.29,78399.41,0.0,-0.00051,0.0,0.10522]
[1777797128481,59.29,78398.36,0.0,-0.00051,0.0,0.10532]
[1777797135530,59.29,78397.51,0.0,-0.00052,0.0,0.10541]
[1777797140565,59.29,78396.39,0.0,-0.00052,0.0,0.10552]
[1777797146608,59.29,78396.22,0.0,-0.00052,0.0,0.10553]
[1777797151756,59.29,78395.72,0.0,-0.00051,0.0,0.10537]
[1777797157684,59.29,78395.62,0.0,-0.00051,0.0,0.10538]
[1777797171896,59.29,78395.09,0.0,-0.00052,0.0,0.10543]
[1777797177827,59.29,78394.6,0.0,-0.00052,0.0,0.10548]
[1777797182859,59.29,78393.96,0.0,-0.00052,0.0,0.10554]
[1777797188901,59.29,78393.61,0.0,-0.00052,0.0,0.10558]
[1777797193937,59.29,78385.8,0.0,-0.00052,0.0,0.10636]
[1777797202107,59.29,78381.07,0.0,-0.00052,0.0,0.10684]
[1777797208037,59.29,78379.94,0.0,-0.00052,0.0,0.10695]
[1777797213072,59.29,78381.44,0.0,-0.00052,0.0,0.10658]
[1777797218107,59.29,78382.45,0.0,-0.00052,0.0,0.10648]
[1777797228177,59.29,78386.36,0.0,-0.00052,0.0,0.10609]
[1777797233212,59.29,78385.43,0.0,-0.00052,0.0,0.10618]
[1777797238246,59.29,78379.81,0.0,-0.00052,0.0,0.10675]
[1777797243282,59.29,78376.87,0.0,-0.00052,0.0,0.10705]
[1777797248316,59.29,78374.27,0.0,-0.00053,0.0,0.10731]
[1777797254359,59.29,78371.47,0.0,-0.00053,0.0,0.10759]
[1777797261408,59.29,78364.93,0.0,-0.00053,0.0,0.10826]
[1777797266443,59.29,78362.66,0.0,-0.00053,0.0,0.10849]
[1777797271477,59.29,78358.15,0.0,-0.00053,0.0,0.10874]
[1777797276512,59.29,78357.2,0.0,-0.00053,0.0,0.10883]
[1777797281548,59.29,78356.73,0.0,-0.00053,0.0,0.10888]
[1777797288597,59.29,78356.32,0.0,-0.00053,0.0,0.10892]
[1777797293632,59.29,78353.81,0.0,-0.00054,0.0,0.10918]
[1777797299675,59.29,78353.84,0.0,-0.00054,0.0,0.10918]
[1777797304709,59.29,78354.95,0.0,-0.00053,0.0,0.10906]
[1777797309743,59.29,78354.95,0.0,-0.00053,0.0,0.10906]
[1777797314778,59.29,78355.5,0.0,-0.00053,0.0,0.10901]
[1777797321827,59.29,78355.82,0.0,-0.00053,0.0,0.10898]
[1777797328877,59.29,78356.02,0.0,-0.00053,0.0,0.10895]
[1777797333912,59.29,78361.55,0.0,-0.00053,0.0,0.10817]
[1777797338947,59.29,78366.94,0.0,-0.00053,0.0,0.10762]
[1777797345995,59.29,78366.45,0.0,-0.00053,0.0,0.10767]
[1777797353160,59.29,78364.97,0.0,-0.00053,0.0,0.10782]
[1777797361103,59.29,78362.88,0.0,-0.00053,0.0,0.10803]
[1777797369158,59.29,78378.63,0.0,-0.00052,0.0,0.10643]
[1777797376208,59.29,78380.2,0.0,-0.00052,0.0,0.10628]
[1777797381244,59.29,78382.58,0.0,-0.00052,0.0,0.10604]
[1777797387287,59.29,78383.96,0.0,-0.00052,0.0,0.1059]
[1777797393518,59.29,78384.23,0.0,-0.00052,0.0,0.10565]
[1777797403588,59.29,78385.64,0.0,-0.00052,0.0,0.10551]
[1777797407234,59.29,78385.64,0.0,-0.00052,0.0,0.10551]
[1777797407285,59.29,78385.81,0.0,-0.00052,0.0,0.1055]
[1777797423728,59.29,78386.34,0.0,-0.00052,0.0,0.10544]
[1777797429588,59.29,78386.87,0.0,-0.00052,0.0,0.10539]
[1777797434626,59.29,78387.05,0.0,-0.00052,0.0,0.10537]
[1777797440665,59.29,78388.05,0.0,-0.00051,0.0,0.10527]
[1777797453941,59.29,78390.57,0.0,-0.00051,0.0,0.10481]
[1777797464011,59.29,78390.77,0.0,-0.00051,0.0,0.10479]
[1777797471883,59.29,78391.83,0.0,-0.00051,0.0,0.10468]
[1777797484151,59.29,78392.9,0.0,-0.00051,0.0,0.10458]
[1777797492025,59.29,78392.9,0.0,-0.00051,0.0,0.10458]
[1777797499074,59.29,78397.13,0.0,-0.00051,0.0,0.10416]
[1777797504291,59.29,78396.79,0.0,-0.00051,0.0,0.10419]
[1777797513171,59.29,78396.66,0.0,-0.00051,0.0,0.10399]
[1777797518206,59.29,78396.09,0.0,-0.00051,0.0,0.10405]
[1777797523241,59.29,78395.82,0.0,-0.00051,0.0,0.10407]
[1777797528276,59.29,78395.76,0.0,-0.00051,0.0,0.10408]
[1777797533312,59.29,78395.64,0.0,-0.00051,0.0,0.10409]
[1777797538347,59.29,78398.03,0.0,-0.00051,0.0,0.10385]
[1777797545398,59.29,78398.1,0.0,-0.00051,0.0,0.10385]
[1777797552445,59.29,78397.01,0.0,-0.00051,0.0,0.10396]
[1777797564717,59.29,78396.2,0.0,-0.00051,0.0,0.10404]
[1777797571579,59.29,78396.52,0.0,-0.00051,0.0,0.10379]
[1777797581647,59.29,78397.25,0.0,-0.00051,0.0,0.10372]
[1777797590714,59.29,78398.97,0.0,-0.00051,0.0,0.10355]
[1777797596755,59.29,78397.35,0.0,-0.00051,0.0,0.10371]
[1777797601793,59.29,78396.31,0.0,-0.00051,0.0,0.10381]
[1777797606831,59.29,78395.72,0.0,-0.00051,0.0,0.10387]
[1777797611866,59.29,78395.52,0.0,-0.00051,0.0,0.10389]
[1777797617907,59.29,78396.59,0.0,-0.00051,0.0,0.10378]
[1777797625139,59.29,78397.79,0.0,-0.00051,0.0,0.10367]
[1777797635209,59.29,78401.67,0.0,-0.0005,0.0,0.10307]
[1777797645280,59.29,78397.06,0.0,-0.00051,0.0,0.10352]
[1777797652149,59.29,78396.03,0.0,-0.00051,0.0,0.10363]
[1777797657182,59.29,78396.02,0.0,-0.00051,0.0,0.10363]
[1777797665421,59.29,78394.2,0.0,-0.00051,0.0,0.10381]
[1777797673302,59.29,78392.85,0.0,-0.00051,0.0,0.10394]
[1777797680349,59.29,78392.45,0.0,-0.00051,0.0,0.10398]
[1777797685562,59.29,78391.49,0.0,-0.00051,0.0,0.10407]
[1777797691426,59.29,78391.25,0.0,-0.00051,0.0,0.10388]
[1777797697468,59.29,78391.23,0.0,-0.00051,0.0,0.10389]
[1777797705527,59.29,78390.53,0.0,-0.00051,0.0,0.10395]
[1777797715591,59.29,78389.87,0.0,-0.00051,0.0,0.10402]
[1777797721635,59.29,78389.65,0.0,-0.00051,0.0,0.10404]
[1777797727678,59.29,78389.68,0.0,-0.00051,0.0,0.10404]
[1777797734727,59.29,78389.35,0.0,-0.00051,0.0,0.10407]
[1777797742784,59.29,78390.04,0.0,-0.00051,0.0,0.104]
[1777797748825,59.29,78389.76,0.0,-0.00051,0.0,0.10403]
[1777797753865,59.29,78387.55,0.0,-0.00051,0.0,0.10404]
[1777797760910,59.29,78388.45,0.0,-0.00051,0.0,0.10395]
[1777797766126,59.29,78388.65,0.0,-0.00051,0.0,0.10393]
[1777797775011,59.29,78389.22,0.0,-0.00051,0.0,0.10387]
[1777797783067,59.29,78390.4,0.0,-0.00051,0.0,0.10375]
[1777797790116,59.29,78390.15,0.0,-0.00051,0.0,0.10378]
[1777797796339,59.29,78400.65,0.0,-0.0005,0.0,0.10275]
[1777797802200,59.29,78402.99,0.0,-0.0005,0.0,0.10252]
[1777797807234,59.29,78403.77,0.0,-0.0005,0.0,0.10244]
[1777797812271,59.29,78410.77,0.0,-0.0005,0.0,0.10155]
[1777797817306,59.29,78419.07,0.0,-0.00049,0.0,0.10076]
[1777797822341,59.29,78416.05,0.0,-0.00049,0.0,0.10105]
[1777797830397,59.29,78415.65,0.0,-0.00049,0.0,0.10108]
[1777797836620,59.29,78410.96,0.0,-0.0005,0.0,0.10154]
[1777797842480,59.29,78409.78,0.0,-0.0005,0.0,0.10165]
[1777797848523,59.29,78403.03,0.0,-0.0005,0.0,0.10231]
[1777797854564,59.29,78402.53,0.0,-0.0005,0.0,0.10235]
[1777797860607,59.29,78403.43,0.0,-0.0005,0.0,0.10227]
[1777797866834,59.29,78403.84,0.0,-0.0005,0.0,0.10223]
[1777797874707,59.29,78403.49,0.0,-0.0005,0.0,0.10205]
[1777797879742,59.29,78403.39,0.0,-0.0005,0.0,0.10206]
[1777797886974,59.29,78403.87,0.0,-0.0005,0.0,0.10201]
[1777797897044,59.29,78403.86,0.0,-0.0005,0.0,0.10201]
[1777797902903,59.29,78403.85,0.0,-0.0005,0.0,0.10202]
[1777797911966,59.29,78404.32,0.0,-0.0005,0.0,0.10197]
[1777797917187,59.29,78404.14,0.0,-0.0005,0.0,0.10199]
[1777797924051,59.29,78404.13,0.0,-0.0005,0.0,0.10199]
[1777797929086,59.29,78404.03,0.0,-0.0005,0.0,0.102]
[1777797936134,59.29,78404.03,0.0,-0.0005,0.0,0.10179]
[1777797941171,59.29,78404.22,0.0,-0.0005,0.0,0.10177]
[1777797946205,59.29,78404.23,0.0,-0.0005,0.0,0.10177]
[1777797953254,59.29,78404.26,0.0,-0.0005,0.0,0.10177]
[1777797960303,59.29,78404.03,0.0,-0.0005,0.0,0.10179]
[1777797966345,59.29,78404.11,0.0,-0.0005,0.0,0.10178]
[1777797971380,59.29,78404.37,0.0,-0.0005,0.0,0.10175]
[1777797977610,59.29,78404.97,0.0,-0.0005,0.0,0.1017]
[1777797984470,59.29,78404.79,0.0,-0.0005,0.0,0.10171]
[1777797991520,59.29,78404.76,0.0,-0.0005,0.0,0.10151]
[1777797997750,59.29,78405.08,0.0,-0.0005,0.0,0.10148]
[1777798003606,59.29,78404.32,0.0,-0.0005,0.0,0.10155]
[1777798008641,59.29,78404.11,0.0,-0.0005,0.0,0.10157]
[1777798017893,59.29,78404.21,0.0,-0.0005,0.0,0.10156]
[1777798023746,59.29,78404.11,0.0,-0.0005,0.0,0.10157]
[1777798034824,59.29,78404.04,0.0,-0.0005,0.0,0.10158]
[1777798039859,59.29,78404.03,0.0,-0.0005,0.0,0.10158]
[1777798044894,59.29,78404.03,0.0,-0.0005,0.0,0.10158]
[1777798052950,59.29,78404.0,0.0,-0.0005,0.0,0.10137]
[1777798057985,59.29,78407.18,0.0,-0.00049,0.0,0.10106]
[1777798064029,59.29,78407.24,0.0,-0.00049,0.0,0.10106]
[1777798075104,59.29,78405.34,0.0,-0.00049,0.0,0.10124]
[1777798080139,59.29,78402.54,0.0,-0.0005,0.0,0.10151]
[1777798085174,59.29,78422.35,0.0,-0.00049,0.0,0.09961]
[1777798090209,59.29,78420.7,0.0,-0.00049,0.0,0.09977]
[1777798098452,59.29,78432.35,0.0,-0.00048,0.0,0.09867]
[1777798104306,59.29,78433.24,0.0,-0.00048,0.0,0.09858]
[1777798109342,59.29,78425.45,0.0,-0.00048,0.0,0.09932]
[1777798114376,59.29,78421.01,0.0,-0.00049,0.0,0.09953]
[1777798119412,59.29,78417.39,0.0,-0.00049,0.0,0.09988]
[1777798124447,59.29,78414.7,0.0,-0.00049,0.0,0.10014]
[1777798138732,59.29,78409.05,0.0,-0.00049,0.0,0.10068]
[1777798148802,59.29,78406.18,0.0,-0.00049,0.0,0.10095]
[1777798155666,59.29,78408.01,0.0,-0.00049,0.0,0.10078]
[1777798161707,59.29,78410.54,0.0,-0.00049,0.0,0.10053]
[1777798166742,59.29,78416.42,0.0,-0.00049,0.0,0.09997]
[1777798171777,59.29,78412.49,0.0,-0.00049,0.0,0.10014]
[1777798179012,59.29,78415.73,0.0,-0.00049,0.0,0.09983]
[1777798184867,59.29,78415.58,0.0,-0.00049,0.0,0.09984]
[1777798195945,59.29,78416.7,0.0,-0.00049,0.0,0.09974]
[1777798200981,59.29,78415.94,0.0,-0.00049,0.0,0.09981]
[1777798207021,59.29,78412.38,0.0,-0.00049,0.0,0.10015]
[1777798214071,59.29,78410.45,0.0,-0.00049,0.0,0.10033]
[1777798219106,59.29,78415.86,0.0,-0.00049,0.0,0.09982]
[1777798224141,59.29,78422.88,0.0,-0.00048,0.0,0.09915]
[1777798229176,59.29,78427.37,0.0,-0.00048,0.0,0.09873]
[1777798234211,59.29,78427.89,0.0,-0.00048,0.0,0.09847]
[1777798240253,59.29,78431.31,0.0,-0.00048,0.0,0.09815]
[1777798245288,59.29,78432.36,0.0,-0.00048,0.0,0.09805]
[1777798253344,59.29,78434.31,0.0,-0.00048,0.0,0.09787]
[1777798258385,59.29,78435.41,0.0,-0.00048,0.0,0.09777]
[1777798263416,59.29,78426.89,0.0,-0.00048,0.0,0.09857]
[1777798268449,59.29,78422.36,0.0,-0.00048,0.0,0.09899]
[1777798273487,59.29,78418.81,0.0,-0.00048,0.0,0.09933]
[1777798279717,59.29,78417.34,0.0,-0.00049,0.0,0.09947]
[1777798287584,59.29,78413.53,0.0,-0.00049,0.0,0.09983]
[1777798292618,59.29,78406.15,0.0,-0.00049,0.0,0.10033]
[1777798297654,59.29,78405.19,0.0,-0.00049,0.0,0.10042]
[1777798302689,59.29,78405.95,0.0,-0.00049,0.0,0.10035]
[1777798307724,59.29,78404.66,0.0,-0.00049,0.0,0.10047]
[1777798314773,59.29,78405.54,0.0,-0.00049,0.0,0.10039]
[1777798320013,59.29,78406.18,0.0,-0.00049,0.0,0.10033]
[1777798330076,59.29,78406.88,0.0,-0.00049,0.0,0.10026]
[1777798335928,59.29,78410.45,0.0,-0.00049,0.0,0.09992]
[1777798342976,59.29,78410.04,0.0,-0.00049,0.0,0.09996]
[1777798350216,59.29,78414.98,0.0,-0.00049,0.0,0.09949]
[1777798357075,59.29,78415.17,0.0,-0.00048,0.0,0.09926]
[1777798364125,59.29,78416.72,0.0,-0.00048,0.0,0.09912]
[1777798370356,59.29,78414.1,0.0,-0.00049,0.0,0.09936]
[1777798376209,59.29,78411.23,0.0,-0.00049,0.0,0.09964]
[1777798381243,59.29,78409.85,0.0,-0.00049,0.0,0.09977]
[1777798390305,59.29,78408.62,0.0,-0.00049,0.0,0.09989]
[1777798398364,59.29,78405.51,0.0,-0.00049,0.0,0.10018]
[1777798403398,59.29,78403.24,0.0,-0.00049,0.0,0.1004]
[1777798408434,59.29,78402.75,0.0,-0.00049,0.0,0.10045]
[1777798418503,59.29,78402.53,0.0,-0.00049,0.0,0.10026]
[1777798423538,59.29,78400.68,0.0,-0.00049,0.0,0.10044]
[1777798430777,59.29,78400.78,0.0,-0.00049,0.0,0.10043]
[1777798436628,59.29,78399.94,0.0,-0.00049,0.0,0.10051]
[1777798441668,59.29,78400.32,0.0,-0.00049,0.0,0.10047]
[1777798446702,59.29,78399.9,0.0,-0.00049,0.0,0.10051]
[1777798451737,59.29,78399.75,0.0,-0.00049,0.0,0.10053]
[1777798456771,59.29,78399.57,0.0,-0.00049,0.0,0.10054]
[1777798461809,59.29,78393.94,0.0,-0.00049,0.0,0.10109]
[1777798466841,59.29,78399.5,0.0,-0.00049,0.0,0.10055]
[1777798471877,59.29,78402.31,0.0,-0.00049,0.0,0.10007]
[1777798477919,59.29,78405.31,0.0,-0.00049,0.0,0.09979]
[1777798491198,59.29,78412.03,0.0,-0.00048,0.0,0.09915]
[1777798497055,59.29,78411.49,0.0,-0.00048,0.0,0.0992]
[1777798502090,59.29,78411.29,0.0,-0.00048,0.0,0.09922]
[1777798508132,59.29,78403.73,0.0,-0.00049,0.0,0.09994]
[1777798517195,59.29,78396.71,0.0,-0.00049,0.0,0.10061]
[1777798522229,59.29,78387.63,0.0,-0.0005,0.0,0.10149]
[1777798530286,59.29,78384.95,0.0,-0.0005,0.0,0.10174]
[1777798535321,59.29,78379.91,0.0,-0.0005,0.0,0.10202]
[1777798541547,59.29,78378.06,0.0,-0.0005,0.0,0.1022]
[1777798547406,59.29,78376.18,0.0,-0.0005,0.0,0.10239]
[1777798553447,59.29,78374.78,0.0,-0.0005,0.0,0.10252]
[1777798558486,59.29,78374.41,0.0,-0.0005,0.0,0.10256]
[1777798563526,59.29,78377.1,0.0,-0.0005,0.0,0.1023]
[1777798569567,59.29,78376.34,0.0,-0.0005,0.0,0.10237]
[1777798574601,59.29,78375.85,0.0,-0.0005,0.0,0.10242]
[1777798580643,59.29,78377.53,0.0,-0.0005,0.0,0.10226]
[1777798585678,59.29,78379.7,0.0,-0.0005,0.0,0.10204]
[1777798590712,59.29,78371.72,0.0,-0.0005,0.0,0.10282]
[1777798595748,59.29,78367.52,0.0,-0.00051,0.0,0.10302]
[1777798600783,59.29,78367.34,0.0,-0.00051,0.0,0.10304]
[1777798605817,59.29,78367.43,0.0,-0.00051,0.0,0.10303]
[1777798610854,59.29,78368.44,0.0,-0.0005,0.0,0.10293]
[1777798615889,59.29,78369.25,0.0,-0.0005,0.0,0.10285]
[1777798622111,59.29,78370.12,0.0,-0.0005,0.0,0.10277]
[1777798627975,59.29,78371.27,0.0,-0.0005,0.0,0.10265]
[1777798635024,59.29,78370.89,0.0,-0.0005,0.0,0.10269]
[1777798640059,59.29,78370.7,0.0,-0.0005,0.0,0.10271]
[1777798646101,59.29,78370.55,0.0,-0.0005,0.0,0.10273]
[1777798651136,59.29,78370.46,0.0,-0.0005,0.0,0.10252]
[1777798656173,59.29,78371.92,0.0,-0.0005,0.0,0.10238]
[1777798662391,59.29,78371.25,0.0,-0.0005,0.0,0.10244]
[1777798668257,59.29,78371.17,0.0,-0.0005,0.0,0.10245]
[1777798673292,59.29,78371.52,0.0,-0.0005,0.0,0.10242]
[1777798678326,59.29,78378.36,0.0,-0.0005,0.0,0.10175]
[1777798683363,59.29,78380.55,0.0,-0.0005,0.0,0.10154]
[1777798691419,59.29,78381.96,0.0,-0.0005,0.0,0.1014]
[1777798696453,59.29,78383.5,0.0,-0.0005,0.0,0.10125]
[1777798701489,59.29,78385.7,0.0,-0.00049,0.0,0.10104]
[1777798708538,59.29,78385.91,0.0,-0.00049,0.0,0.10102]
[1777798713573,59.29,78386.26,0.0,-0.00049,0.0,0.10078]
[1777798718614,59.29,78380.49,0.0,-0.0005,0.0,0.10134]
[1777798724657,59.29,78378.31,0.0,-0.0005,0.0,0.10155]
[1777798732712,59.29,78376.95,0.0,-0.0005,0.0,0.10168]
[1777798737748,59.29,78375.93,0.0,-0.0005,0.0,0.10178]
[1777798742953,59.29,78377.57,0.0,-0.0005,0.0,0.10162]
[1777798748826,59.29,78378.48,0.0,-0.0005,0.0,0.10153]
[1777798753861,59.29,78376.55,0.0,-0.0005,0.0,0.10172]
[1777798760910,59.29,78375.93,0.0,-0.0005,0.0,0.10178]
[1777798765944,59.29,78374.8,0.0,-0.0005,0.0,0.10189]
[1777798773164,59.29,78374.1,0.0,-0.0005,0.0,0.10174]
[1777798779037,59.29,78373.23,0.0,-0.0005,0.0,0.10183]
[1777798784072,59.29,78373.22,0.0,-0.0005,0.0,0.10183]
[1777798791120,59.29,78372.59,0.0,-0.0005,0.0,0.10189]
[1777798796156,59.29,78371.05,0.0,-0.0005,0.0,0.10204]
[1777798801191,59.29,78370.64,0.0,-0.0005,0.0,0.10208]
[1777798806226,59.29,78374.73,0.0,-0.0005,0.0,0.10168]
[1777798811264,59.29,78373.96,0.0,-0.0005,0.0,0.10176]
[1777798819318,59.29,78375.32,0.0,-0.0005,0.0,0.10163]
[1777798825359,59.29,78374.67,0.0,-0.0005,0.0,0.10169]
[1777798830395,59.29,78374.41,0.0,-0.0005,0.0,0.10171]
[1777798835430,59.29,78372.67,0.0,-0.0005,0.0,0.10167]
[1777798840464,59.29,78372.29,0.0,-0.0005,0.0,0.10171]
[1777798851543,59.29,78371.95,0.0,-0.0005,0.0,0.10174]
[1777798856578,59.29,78372.18,0.0,-0.0005,0.0,0.10172]
[1777798861614,59.29,78373.08,0.0,-0.0005,0.0,0.10163]
[1777798866651,59.29,78366.71,0.0,-0.0005,0.0,0.10225]
[1777798871683,59.29,78362.15,0.0,-0.0005,0.0,0.1027]
[1777798876722,59.29,78357.63,0.0,-0.00051,0.0,0.10314]
[1777798881757,59.29,78363.3,0.0,-0.0005,0.0,0.10259]
[1777798886792,59.29,78364.84,0.0,-0.0005,0.0,0.10243]
[1777798891828,59.29,78364.22,0.0,-0.0005,0.0,0.10228]
[1777798896863,59.29,78365.27,0.0,-0.0005,0.0,0.10218]
[1777798904078,59.29,78365.12,0.0,-0.0005,0.0,0.1022]
[1777798909955,59.29,78362.82,0.0,-0.0005,0.0,0.10242]
[1777798921037,59.29,78361.26,0.0,-0.0005,0.0,0.10257]
[1777798926070,59.29,78358.89,0.0,-0.0005,0.0,0.1028]
[1777798931106,59.29,78357.37,0.0,-0.00051,0.0,0.10295]
[1777798936141,59.29,78357.14,0.0,-0.00051,0.0,0.10298]
[1777798941175,59.29,78356.21,0.0,-0.00051,0.0,0.10307]
[1777798946212,59.29,78356.2,0.0,-0.00051,0.0,0.10307]
[1777798951247,59.29,78356.52,0.0,-0.0005,0.0,0.10282]
[1777798956281,59.29,78356.5,0.0,-0.0005,0.0,0.10283]
[1777798961317,59.29,78352.04,0.0,-0.00051,0.0,0.10326]
[1777798966353,59.29,78351.87,0.0,-0.00051,0.0,0.10328]
[1777798972394,59.29,78352.89,0.0,-0.00051,0.0,0.10318]
[1777798977429,59.29,78352.24,0.0,-0.00051,0.0,0.10324]
[1777798982464,59.29,78352.82,0.0,-0.00051,0.0,0.10319]
[1777798987500,59.29,78360.09,0.0,-0.0005,0.0,0.10247]
[1777798992535,59.29,78368.38,0.0,-0.0005,0.0,0.10167]
[1777798997570,59.29,78370.05,0.0,-0.0005,0.0,0.1015]
[1777799003612,59.29,78372.73,0.0,-0.0005,0.0,0.10125]
[1777799008649,59.29,78365.25,0.0,-0.0005,0.0,0.10197]
[1777799013683,59.29,78364.0,0.0,-0.0005,0.0,0.10188]
[1777799019724,59.29,78363.3,0.0,-0.0005,0.0,0.10195]
[1777799024918,59.29,78363.93,0.0,-0.0005,0.0,0.10189]
[1777799030806,59.29,78366.33,0.0,-0.0005,0.0,0.10165]
[1777799035841,59.29,78366.48,0.0,-0.0005,0.0,0.10164]
[1777799045059,59.29,78366.7,0.0,-0.0005,0.0,0.10162]
[1777799051954,59.29,78366.55,0.0,-0.0005,0.0,0.10163]
[1777799056988,59.29,78365.54,0.0,-0.0005,0.0,0.10173]
[1777799063032,59.29,78365.03,0.0,-0.0005,0.0,0.10178]
[1777799075269,59.29,78366.27,0.0,-0.0005,0.0,0.10145]
[1777799082165,59.29,78359.67,0.0,-0.0005,0.0,0.10209]
[1777799090221,59.29,78356.31,0.0,-0.0005,0.0,0.10242]
[1777799095409,59.29,78364.32,0.0,-0.0005,0.0,0.10164]
[1777799101303,59.29,78370.24,0.0,-0.0005,0.0,0.10107]
[1777799107340,59.29,78368.47,0.0,-0.0005,0.0,0.10124]
[1777799112382,59.29,78368.47,0.0,-0.0005,0.0,0.10124]
[1777799117410,59.29,78366.42,0.0,-0.0005,0.0,0.10144]
[1777799122445,59.29,78365.49,0.0,-0.0005,0.0,0.10153]
[1777799129494,59.29,78365.33,0.0,-0.0005,0.0,0.10154]
[1777799134529,59.29,78364.3,0.0,-0.0005,0.0,0.10143]
[1777799142585,59.29,78364.12,0.0,-0.0005,0.0,0.10145]
[1777799148627,59.29,78362.9,0.0,-0.0005,0.0,0.10157]
[1777799154673,59.29,78362.35,0.0,-0.0005,0.0,0.10162]
[1777799160711,59.29,78362.04,0.0,-0.0005,0.0,0.10165]
[1777799165901,59.29,78370.74,0.0,-0.00049,0.0,0.10081]
[1777799171789,59.29,78372.25,0.0,-0.00049,0.0,0.10066]
[1777799178838,59.29,78380.14,0.0,-0.00049,0.0,0.09991]
[1777799183873,59.29,78382.84,0.0,-0.00049,0.0,0.09965]
[1777799188908,59.29,78384.99,0.0,-0.00049,0.0,0.09944]
[1777799193944,59.29,78387.44,0.0,-0.00048,0.0,0.099]
[1777799199985,59.29,78388.44,0.0,-0.00048,0.0,0.09891]
[1777799205022,59.29,78389.92,0.0,-0.00048,0.0,0.09877]
[1777799210057,59.29,78394.75,0.0,-0.00048,0.0,0.09831]
[1777799215092,59.29,78395.9,0.0,-0.00048,0.0,0.0982]
[1777799220127,59.29,78395.31,0.0,-0.00048,0.0,0.09826]
[1777799225161,59.29,78400.81,0.0,-0.00048,0.0,0.09774]
[1777799232213,59.29,78400.16,0.0,-0.00048,0.0,0.0978]
[1777799237248,59.29,78398.91,0.0,-0.00048,0.0,0.09792]
[1777799242282,59.29,78398.67,0.0,-0.00048,0.0,0.09794]
[1777799255375,59.29,78397.12,0.0,-0.00048,0.0,0.09788]
[1777799260409,59.29,78400.06,0.0,-0.00048,0.0,0.09761]
[1777799266602,59.29,78400.41,0.0,-0.00048,0.0,0.09758]
[1777799273500,59.29,78402.51,0.0,-0.00048,0.0,0.09738]
[1777799283571,59.29,78401.82,0.0,-0.00048,0.0,0.09744]
[1777799288606,59.29,78402.33,0.0,-0.00048,0.0,0.0974]
[1777799293640,59.29,78412.48,0.0,-0.00047,0.0,0.09645]
[1777799298675,59.29,78408.11,0.0,-0.00047,0.0,0.09686]
[1777799305724,59.29,78409.53,0.0,-0.00047,0.0,0.09673]
[1777799310760,59.29,78421.88,0.0,-0.00047,0.0,0.09559]
[1777799316953,59.29,78426.59,0.0,-0.00046,0.0,0.09495]
[1777799322843,59.29,78425.65,0.0,-0.00046,0.0,0.09504]
[1777799327877,59.29,78423.68,0.0,-0.00046,0.0,0.09522]
[1777799332914,59.29,78421.8,0.0,-0.00047,0.0,0.09539]
[1777799337949,59.29,78420.8,0.0,-0.00047,0.0,0.09548]
[1777799343991,59.29,78421.37,0.0,-0.00047,0.0,0.09543]
[1777799351040,59.29,78419.7,0.0,-0.00047,0.0,0.09558]
[1777799357233,59.29,78418.5,0.0,-0.00047,0.0,0.0957]
[1777799364131,59.29,78419.32,0.0,-0.00047,0.0,0.09562]
[1777799371180,59.29,78419.63,0.0,-0.00047,0.0,0.09539]
[1777799376215,59.29,78420.69,0.0,-0.00047,0.0,0.09529]
[1777799385278,59.29,78421.24,0.0,-0.00046,0.0,0.09524]
[1777799395349,59.29,78421.88,0.0,-0.00046,0.0,0.09518]
[1777799401392,59.29,78422.29,0.0,-0.00046,0.0,0.09515]
[1777799406427,59.29,78422.82,0.0,-0.00046,0.0,0.0951]
[1777799411461,59.29,78423.18,0.0,-0.00046,0.0,0.09507]
[1777799416496,59.29,78417.53,0.0,-0.00047,0.0,0.09558]
[1777799421531,59.29,78418.74,0.0,-0.00047,0.0,0.09547]
[1777799426567,59.29,78419.68,0.0,-0.00047,0.0,0.09539]
[1777799431602,59.29,78420.54,0.0,-0.00046,0.0,0.09511]
[1777799437797,59.29,78421.4,0.0,-0.00046,0.0,0.09503]
[1777799447866,59.29,78421.82,0.0,-0.00046,0.0,0.09499]
[1777799453758,59.29,78423.03,0.0,-0.00046,0.0,0.09488]
[1777799458793,59.29,78422.88,0.0,-0.00046,0.0,0.09489]
[1777799465842,59.29,78421.51,0.0,-0.00046,0.0,0.09502]
[1777799470877,59.29,78422.8,0.0,-0.00046,0.0,0.0949]
[1777799475912,59.29,78418.4,0.0,-0.00047,0.0,0.0953]
[1777799480947,59.29,78419.47,0.0,-0.00046,0.0,0.0952]
[1777799485982,59.29,78420.27,0.0,-0.00046,0.0,0.09513]
[1777799491016,59.29,78410.87,0.0,-0.00047,0.0,0.09579]
[1777799497058,59.29,78412.07,0.0,-0.00047,0.0,0.09568]
[1777799502095,59.29,78414.2,0.0,-0.00047,0.0,0.09549]
[1777799507130,59.29,78414.25,0.0,-0.00047,0.0,0.09548]
[1777799513172,59.29,78413.19,0.0,-0.00047,0.0,0.09558]
[1777799518364,59.29,78413.63,0.0,-0.00047,0.0,0.09554]
[1777799524250,59.29,78414.68,0.0,-0.00047,0.0,0.09544]
[1777799538504,59.29,78417.72,0.0,-0.00046,0.0,0.09516]
[1777799544391,59.29,78418.3,0.0,-0.00046,0.0,0.09511]
[1777799550438,59.29,78418.47,0.0,-0.00046,0.0,0.0951]
[1777799558645,59.29,78419.07,0.0,-0.00046,0.0,0.09484]
[1777799564531,59.29,78419.81,0.0,-0.00046,0.0,0.09477]
[1777799570574,59.29,78420.14,0.0,-0.00046,0.0,0.09474]
[1777799578784,59.29,78420.4,0.0,-0.00046,0.0,0.09472]
[1777799584690,59.29,78420.72,0.0,-0.00046,0.0,0.09469]
[1777799596774,59.29,78420.94,0.0,-0.00046,0.0,0.09467]
[1777799606845,59.29,78421.17,0.0,-0.00046,0.0,0.09465]
[1777799611880,59.29,78420.63,0.0,-0.00046,0.0,0.0945]
[1777799617922,59.29,78421.14,0.0,-0.00046,0.0,0.09445]
[1777799625978,59.29,78421.13,0.0,-0.00046,0.0,0.09445]
[1777799635042,59.29,78421.15,0.0,-0.00046,0.0,0.09445]
[1777799640077,59.29,78420.05,0.0,-0.00046,0.0,0.09455]
[1777799645113,59.29,78413.63,0.0,-0.00046,0.0,0.09514]
[1777799651154,59.29,78411.44,0.0,-0.00047,0.0,0.09534]
[1777799659348,59.29,78411.48,0.0,-0.00047,0.0,0.09534]
[1777799665181,59.29,78405.76,0.0,-0.00047,0.0,0.09586]
[1777799665266,59.29,78404.89,0.0,-0.00047,0.0,0.09594]
[1777799670286,59.29,78405.93,0.0,-0.00047,0.0,0.09585]
[1777799675322,59.29,78406.46,0.0,-0.00047,0.0,0.0956]
[1777799680357,59.29,78406.37,0.0,-0.00047,0.0,0.0956]
[1777799685391,59.29,78405.55,0.0,-0.00047,0.0,0.09568]
[1777799695462,59.29,78405.37,0.0,-0.00047,0.0,0.0957]
[1777799701504,59.29,78406.21,0.0,-0.00047,0.0,0.09562]
[1777799706539,59.29,78406.48,0.0,-0.00047,0.0,0.09559]
[1777799718622,59.29,78406.67,0.0,-0.00047,0.0,0.09558]
[1777799723659,59.29,78406.73,0.0,-0.00047,0.0,0.09557]
[1777799729702,59.29,78406.69,0.0,-0.00047,0.0,0.09557]
[1777799734735,59.29,78402.74,0.0,-0.00047,0.0,0.09574]
[1777799739770,59.29,78402.1,0.0,-0.00047,0.0,0.0958]
[1777799745812,59.29,78401.58,0.0,-0.00047,0.0,0.09584]
[1777799750847,59.29,78400.64,0.0,-0.00047,0.0,0.09593]
[1777799757896,59.29,78400.27,0.0,-0.00047,0.0,0.09596]
[1777799766960,59.29,78399.31,0.0,-0.00047,0.0,0.09605]
[1777799771995,59.29,78399.06,0.0,-0.00047,0.0,0.09608]
[1777799777030,59.29,78398.75,0.0,-0.00047,0.0,0.0961]
[1777799789111,59.29,78399.65,0.0,-0.00047,0.0,0.09602]
[1777799794149,59.29,78398.85,0.0,-0.00047,0.0,0.09589]
[1777799800332,59.29,78399.06,0.0,-0.00047,0.0,0.09587]
[1777799806233,59.29,78399.0,0.0,-0.00047,0.0,0.09588]
[1777799811268,59.29,78398.79,0.0,-0.00047,0.0,0.0959]
[1777799818335,59.29,78398.66,0.0,-0.00047,0.0,0.09591]
[1777799823370,59.29,78398.47,0.0,-0.00047,0.0,0.09593]
[1777799829413,59.29,78398.48,0.0,-0.00047,0.0,0.09593]
[1777799839483,59.29,78398.48,0.0,-0.00047,0.0,0.09593]
[1777799844517,59.29,78401.44,0.0,-0.00047,0.0,0.09565]
[1777799850690,59.29,78400.64,0.0,-0.00047,0.0,0.09573]
[1777799856602,59.29,78397.82,0.0,-0.00047,0.0,0.09579]
[1777799865665,59.29,78398.2,0.0,-0.00047,0.0,0.09575]
[1777799870830,59.29,78398.26,0.0,-0.00047,0.0,0.09575]
[1777799880900,59.29,78398.23,0.0,-0.00047,0.0,0.09575]
[1777799888825,59.29,78398.15,0.0,-0.00047,0.0,0.09576]
[1777799901040,59.29,78398.27,0.0,-0.00047,0.0,0.09574]
[1777799906952,59.29,78398.17,0.0,-0.00047,0.0,0.09575]
[1777799915013,59.29,78398.14,0.0,-0.00047,0.0,0.09556]
[1777799920043,59.29,78397.95,0.0,-0.00047,0.0,0.09557]
[1777799927092,59.29,78396.08,0.0,-0.00047,0.0,0.09574]
[1777799941321,59.29,78392.24,0.0,-0.00047,0.0,0.0961]
[1777799947229,59.29,78392.24,0.0,-0.00047,0.0,0.0961]
[1777799961461,59.29,78388.57,0.0,-0.00047,0.0,0.09644]
[1777799967373,59.29,78389.44,0.0,-0.00047,0.0,0.09636]
[1777799972407,59.29,78390.73,0.0,-0.00047,0.0,0.09604]
[1777799977444,59.29,78389.48,0.0,-0.00047,0.0,0.09615]
[1777799982478,59.29,78388.11,0.0,-0.00047,0.0,0.09628]
[1777799987513,59.29,78386.78,0.0,-0.00047,0.0,0.0964]
[1777799994562,59.29,78385.85,0.0,-0.00047,0.0,0.09649]
[1777799999597,59.29,78389.82,0.0,-0.00047,0.0,0.09612]
[1777800005640,59.29,78394.23,0.0,-0.00047,0.0,0.09571]
[1777800009182,59.29,78399.33,0.0,-0.00047,0.0,0.09524]
[1777800009282,59.29,78400.61,0.0,-0.00047,0.0,0.09513]
[1777800014702,59.29,78403.11,0.0,-0.00046,0.0,0.0949]
[1777800019737,59.29,78405.96,0.0,-0.00046,0.0,0.09464]
[1777800025779,59.29,78407.75,0.0,-0.00046,0.0,0.09448]
[1777800031968,59.29,78408.42,0.0,-0.00046,0.0,0.09421]
[1777800038873,59.29,78408.42,0.0,-0.00046,0.0,0.09421]
[1777800044913,59.29,78409.25,0.0,-0.00046,0.0,0.09414]
[1777800049948,59.29,78411.27,0.0,-0.00046,0.0,0.09396]
[1777800061025,59.29,78411.25,0.0,-0.00046,0.0,0.09396]
[1777800067066,59.29,78411.38,0.0,-0.00046,0.0,0.09395]
[1777800072249,59.29,78411.46,0.0,-0.00046,0.0,0.09394]
[1777800078144,59.29,78411.49,0.0,-0.00046,0.0,0.09394]
[1777800091234,59.29,78411.67,0.0,-0.00046,0.0,0.09372]
[1777800099291,59.29,78411.67,0.0,-0.00046,0.0,0.09372]
[1777800109361,59.29,78411.75,0.0,-0.00046,0.0,0.09371]
[1777800119431,59.29,78412.09,0.0,-0.00046,0.0,0.09368]
[1777800132522,59.29,78412.1,0.0,-0.00046,0.0,0.09368]
[1777800137558,59.29,78411.88,0.0,-0.00046,0.0,0.0937]
[1777800142739,59.29,78412.03,0.0,-0.00046,0.0,0.09369]
[1777800149641,59.29,78411.82,0.0,-0.00046,0.0,0.09371]
[1777800154677,59.29,78411.06,0.0,-0.00046,0.0,0.09358]
[1777800159714,59.29,78423.59,0.0,-0.00045,0.0,0.09245]
[1777800164748,59.29,78422.77,0.0,-0.00045,0.0,0.09253]
[1777800169783,59.29,78422.05,0.0,-0.00045,0.0,0.09259]
[1777800174837,59.29,78419.74,0.0,-0.00045,0.0,0.0928]
[1777800179871,59.29,78418.13,0.0,-0.00045,0.0,0.09294]
[1777800188941,59.29,78420.46,0.0,-0.00045,0.0,0.09273]
[1777800193975,59.29,78424.39,0.0,-0.00045,0.0,0.09238]
[1777800199010,59.29,78429.09,0.0,-0.00045,0.0,0.09196]
[1777800204057,59.29,78437.65,0.0,-0.00044,0.0,0.09121]
[1777800207071,59.29,78456.1,0.0,-0.00044,0.0,0.08959]
[1777800212106,59.29,78459.4,0.0,-0.00043,0.0,0.08912]
[1777800217145,59.29,78460.29,0.0,-0.00043,0.0,0.08904]
[1777800222179,59.29,78467.29,0.0,-0.00043,0.0,0.08844]
[1777800227214,59.29,78470.71,0.0,-0.00043,0.0,0.08814]
[1777800232249,59.29,78467.01,0.0,-0.00043,0.0,0.08846]
[1777800237285,59.29,78465.89,0.0,-0.00043,0.0,0.08856]
[1777800242319,59.29,78466.82,0.0,-0.00043,0.0,0.08848]
[1777800247355,59.29,78462.67,0.0,-0.00043,0.0,0.08883]
[1777800252391,59.29,78462.62,0.0,-0.00043,0.0,0.08884]
[1777800257429,59.29,78462.73,0.0,-0.00043,0.0,0.08883]
[1777800262462,59.29,78463.83,0.0,-0.00043,0.0,0.08873]
[1777800267496,59.29,78463.32,0.0,-0.00043,0.0,0.08878]
[1777800273752,59.29,78462.8,0.0,-0.00043,0.0,0.08863]
[1777800279583,59.29,78453.81,0.0,-0.00044,0.0,0.08941]
[1777800284616,59.29,78455.72,0.0,-0.00043,0.0,0.08924]
[1777800289651,59.29,78456.04,0.0,-0.00043,0.0,0.08921]
[1777800294687,59.29,78456.3,0.0,-0.00043,0.0,0.08919]
[1777800298742,59.29,78473.67,0.0,-0.00043,0.0,0.0877]
[1777800303781,59.29,78470.33,0.0,-0.00043,0.0,0.08799]
[1777800308815,59.29,78475.58,0.0,-0.00043,0.0,0.08754]
[1777800314032,59.29,78475.1,0.0,-0.00043,0.0,0.08758]
[1777800319892,59.29,78474.11,0.0,-0.00043,0.0,0.08767]
[1777800324928,59.29,78473.24,0.0,-0.00043,0.0,0.08774]
[1777800329962,59.29,78469.13,0.0,-0.00043,0.0,0.08809]
[1777800334172,59.29,78488.26,0.0,-0.00042,0.0,0.08628]
[1777800340033,59.29,78501.88,0.0,-0.00041,0.0,0.08515]
[1777800345069,59.29,78492.48,0.0,-0.00042,0.0,0.08593]
[1777800350103,59.29,78491.02,0.0,-0.00042,0.0,0.08605]
[1777800355138,59.29,78492.31,0.0,-0.00042,0.0,0.08594]
[1777800360174,59.29,78486.54,0.0,-0.00042,0.0,0.08643]
[1777800365209,59.29,78482.35,0.0,-0.00042,0.0,0.08678]
[1777800370244,59.29,78490.33,0.0,-0.00042,0.0,0.08611]
[1777800375279,59.29,78490.62,0.0,-0.00042,0.0,0.08609]
[1777800381321,59.29,78483.74,0.0,-0.00042,0.0,0.08666]
[1777800387363,59.29,78482.54,0.0,-0.00042,0.0,0.08676]
[1777800392398,59.29,78482.28,0.0,-0.00042,0.0,0.0866]
[1777800398440,59.29,78482.05,0.0,-0.00042,0.0,0.08662]
[1777800403475,59.29,78480.53,0.0,-0.00042,0.0,0.08675]
[1777800408512,59.29,78476.97,0.0,-0.00042,0.0,0.08705]
[1777800413545,59.29,78475.86,0.0,-0.00042,0.0,0.08714]
[1777800419588,59.29,78473.37,0.0,-0.00042,0.0,0.08735]
[1777800424811,59.29,78469.35,0.0,-0.00043,0.0,0.08769]
[1777800430664,59.29,78468.34,0.0,-0.00043,0.0,0.08778]
[1777800435699,59.29,78465.69,0.0,-0.00043,0.0,0.08801]
[1777800440735,59.29,78465.83,0.0,-0.00043,0.0,0.08799]
[1777800445772,59.29,78471.25,0.0,-0.00043,0.0,0.08753]
[1777800450806,59.29,78472.04,0.0,-0.00043,0.0,0.08747]
[1777800456848,59.29,78470.33,0.0,-0.00042,0.0,0.08742]
[1777800461883,59.29,78473.34,0.0,-0.00042,0.0,0.08717]
[1777800466923,59.29,78476.85,0.0,-0.00042,0.0,0.08687]
[1777800471953,59.29,78493.11,0.0,-0.00041,0.0,0.08551]
[1777800476989,59.29,78501.21,0.0,-0.00041,0.0,0.08484]
[1777800482023,59.29,78501.83,0.0,-0.00041,0.0,0.08479]
[1777800487059,59.29,78506.46,0.0,-0.00041,0.0,0.0844]
[1777800493101,59.29,78510.21,0.0,-0.00041,0.0,0.0841]
[1777800498136,59.29,78515.09,0.0,-0.00041,0.0,0.0837]
[1777800503171,59.29,78518.62,0.0,-0.0004,0.0,0.08341]
[1777800508206,59.29,78520.87,0.0,-0.0004,0.0,0.08323]
[1777800514248,59.29,78522.12,0.0,-0.0004,0.0,0.08295]
[1777800519284,59.29,78522.34,0.0,-0.0004,0.0,0.08293]
[1777800524319,59.29,78524.2,0.0,-0.0004,0.0,0.08278]
[1777800529353,59.29,78525.11,0.0,-0.0004,0.0,0.08271]
[1777800534389,59.29,78526.01,0.0,-0.0004,0.0,0.08263]
[1777800539424,59.29,78526.76,0.0,-0.0004,0.0,0.08257]
[1777800544475,59.29,78521.35,0.0,-0.0004,0.0,0.08301]
[1777800549504,59.29,78518.72,0.0,-0.0004,0.0,0.08322]
[1777800554539,59.29,78516.08,0.0,-0.0004,0.0,0.08344]
[1777800559574,59.29,78504.61,0.0,-0.00041,0.0,0.08437]
[1777800564610,59.29,78492.98,0.0,-0.00041,0.0,0.08534]
[1777800569644,59.29,78486.54,0.0,-0.00042,0.0,0.08587]
[1777800570363,59.29,78486.54,0.0,-0.00042,0.0,0.08587]
[1777800570651,59.29,78486.04,0.0,-0.00042,0.0,0.08591]
[1777800571521,59.29,78486.04,0.0,-0.00042,0.0,0.08591]
[1777800571655,59.29,78485.03,0.0,-0.00042,0.0,0.08581]
[1777800579713,59.29,78482.98,0.0,-0.00042,0.0,0.08598]
[1777800584750,59.29,78481.46,0.0,-0.00042,0.0,0.08611]
[1777800589784,59.29,78481.26,0.0,-0.00042,0.0,0.08613]
[1777800596005,59.29,78478.02,0.0,-0.00042,0.0,0.0864]
[1777800601869,59.29,78476.07,0.0,-0.00042,0.0,0.08656]
[1777800606914,59.29,78474.37,0.0,-0.00042,0.0,0.08671]
[1777800613965,59.29,78474.0,0.0,-0.00042,0.0,0.08674]
[1777800618998,59.29,78471.26,0.0,-0.00042,0.0,0.08697]
[1777800624033,59.29,78456.8,0.0,-0.00043,0.0,0.0882]
[1777800629068,59.29,78455.35,0.0,-0.00043,0.0,0.08832]
[1777800634104,59.29,78454.66,0.0,-0.00043,0.0,0.08819]
[1777800639138,59.29,78466.13,0.0,-0.00042,0.0,0.08722]
[1777800644186,59.29,78469.22,0.0,-0.00042,0.0,0.08696]
[1777800650221,59.29,78477.06,0.0,-0.00042,0.0,0.08629]
[1777800655260,59.29,78474.39,0.0,-0.00042,0.0,0.08652]
[1777800660295,59.29,78475.96,0.0,-0.00042,0.0,0.08639]
[1777800665330,59.29,78472.6,0.0,-0.00042,0.0,0.08667]
[1777800670365,59.29,78459.75,0.0,-0.00043,0.0,0.08776]
[1777800676565,59.29,78456.35,0.0,-0.00043,0.0,0.08805]
[1777800684463,59.29,78457.66,0.0,-0.00043,0.0,0.08794]
[1777800689498,59.29,78457.31,0.0,-0.00043,0.0,0.08797]
[1777800694532,59.29,78458.03,0.0,-0.00043,0.0,0.08772]
[1777800699568,59.29,78458.61,0.0,-0.00043,0.0,0.08767]
[1777800704603,59.29,78452.17,0.0,-0.00043,0.0,0.08822]
[1777800709638,59.29,78451.43,0.0,-0.00043,0.0,0.08828]
[1777800715684,59.29,78450.77,0.0,-0.00043,0.0,0.08834]
[1777800721725,59.29,78451.59,0.0,-0.00043,0.0,0.08827]
[1777800726764,59.29,78451.98,0.0,-0.00043,0.0,0.08823]
[1777800731799,59.29,78456.18,0.0,-0.00043,0.0,0.08788]
[1777800736834,59.29,78455.82,0.0,-0.00043,0.0,0.08791]
[1777800741869,59.29,78455.72,0.0,-0.00043,0.0,0.08791]
[1777800747065,59.29,78452.04,0.0,-0.00043,0.0,0.08823]
[1777800752976,59.29,78450.65,0.0,-0.00043,0.0,0.08816]
[1777800758012,59.29,78447.71,0.0,-0.00043,0.0,0.08841]
[1777800763046,59.29,78446.84,0.0,-0.00043,0.0,0.08849]
[1777800769089,59.29,78447.27,0.0,-0.00043,0.0,0.08845]
[1777800774123,59.29,78447.45,0.0,-0.00043,0.0,0.08843]
[1777800780164,59.29,78449.66,0.0,-0.00043,0.0,0.08824]
[1777800785201,59.29,78456.55,0.0,-0.00043,0.0,0.08766]
[1777800792252,59.29,78456.56,0.0,-0.00043,0.0,0.08765]
[1777800797444,59.29,78445.93,0.0,-0.00043,0.0,0.08856]
[1777800803328,59.29,78445.23,0.0,-0.00043,0.0,0.08862]
[1777800808364,59.29,78440.53,0.0,-0.00043,0.0,0.08903]
[1777800813398,59.29,78437.59,0.0,-0.00043,0.0,0.08909]
[1777800819442,59.29,78436.54,0.0,-0.00043,0.0,0.08918]
[1777800824477,59.29,78435.63,0.0,-0.00044,0.0,0.08926]
[1777800829511,59.29,78434.05,0.0,-0.00044,0.0,0.0894]
[1777800834548,59.29,78434.22,0.0,-0.00044,0.0,0.08938]
[1777800840590,59.29,78436.4,0.0,-0.00043,0.0,0.0892]
[1777800845624,59.29,78437.75,0.0,-0.00043,0.0,0.08908]
[1777800850659,59.29,78443.82,0.0,-0.00043,0.0,0.08856]
[1777800855697,59.29,78445.47,0.0,-0.00043,0.0,0.08841]
[1777800860732,59.29,78449.74,0.0,-0.00043,0.0,0.08805]
[1777800865767,59.29,78451.16,0.0,-0.00043,0.0,0.08793]
[1777800870802,59.29,78462.71,0.0,-0.00042,0.0,0.08694]
[1777800875837,59.29,78467.61,0.0,-0.00042,0.0,0.08634]
[1777800880872,59.29,78466.72,0.0,-0.00042,0.0,0.08642]
[1777800885909,59.29,78474.28,0.0,-0.00042,0.0,0.08579]
[1777800890942,59.29,78480.13,0.0,-0.00041,0.0,0.0853]
[1777800895978,59.29,78480.36,0.0,-0.00041,0.0,0.08528]
[1777800901012,59.29,78477.61,0.0,-0.00042,0.0,0.08551]
[1777800906049,59.29,78473.33,0.0,-0.00042,0.0,0.08587]
[1777800911085,59.29,78476.57,0.0,-0.00042,0.0,0.08559]
[1777800918287,59.29,78479.16,0.0,-0.00041,0.0,0.08538]
[1777800924177,59.29,78485.12,0.0,-0.00041,0.0,0.08488]
[1777800929212,59.29,78491.36,0.0,-0.00041,0.0,0.08437]
[1777800934247,59.29,78496.11,0.0,-0.00041,0.0,0.0838]
[1777800939282,59.29,78501.45,0.0,-0.0004,0.0,0.08336]
[1777800945326,59.29,78505.82,0.0,-0.0004,0.0,0.08301]
[1777800950360,59.29,78508.96,0.0,-0.0004,0.0,0.08275]
[1777800955395,59.29,78509.95,0.0,-0.0004,0.0,0.08267]
[1777800961438,59.29,78513.06,0.0,-0.0004,0.0,0.08242]
[1777800966473,59.29,78514.54,0.0,-0.0004,0.0,0.0823]
[1777800971508,59.29,78516.47,0.0,-0.0004,0.0,0.08215]
[1777800976543,59.29,78517.22,0.0,-0.0004,0.0,0.08209]
[1777800982587,59.29,78518.4,0.0,-0.0004,0.0,0.08199]
[1777800988777,59.29,78519.61,0.0,-0.0004,0.0,0.0819]
[1777800994670,59.29,78519.59,0.0,-0.0004,0.0,0.08172]
[1777801001720,59.29,78515.34,0.0,-0.0004,0.0,0.08206]
[1777801007762,59.29,78516.82,0.0,-0.0004,0.0,0.08194]
[1777801012797,59.29,78516.12,0.0,-0.0004,0.0,0.082]
[1777801018988,59.29,78516.86,0.0,-0.0004,0.0,0.08194]
[1777801025887,59.29,78516.5,0.0,-0.0004,0.0,0.08197]
[1777801033944,59.29,78517.47,0.0,-0.0004,0.0,0.08189]
[1777801039139,59.29,78517.73,0.0,-0.0004,0.0,0.08187]
[1777801046029,59.29,78516.33,0.0,-0.0004,0.0,0.08198]
[1777801053079,59.29,78515.63,0.0,-0.0004,0.0,0.08186]
[1777801058114,59.29,78511.81,0.0,-0.0004,0.0,0.08217]
[1777801063149,59.29,78511.86,0.0,-0.0004,0.0,0.08216]
[1777801068268,59.29,78512.21,0.0,-0.0004,0.0,0.08213]
[1777801074310,59.29,78512.35,0.0,-0.0004,0.0,0.08212]
[1777801079422,59.29,78512.07,0.0,-0.0004,0.0,0.08214]
[1777801085387,59.29,78511.91,0.0,-0.0004,0.0,0.08216]
[1777801090421,59.29,78511.65,0.0,-0.0004,0.0,0.08218]
[1777801099564,59.29,78511.41,0.0,-0.0004,0.0,0.0822]
[1777801105527,59.29,78511.12,0.0,-0.0004,0.0,0.08222]
[1777801111600,59.29,78510.62,0.0,-0.0004,0.0,0.08208]
[1777801117625,59.29,78510.71,0.0,-0.0004,0.0,0.08207]
[1777801122662,59.29,78515.15,0.0,-0.0004,0.0,0.08172]
[1777801127695,59.29,78518.0,0.0,-0.00039,0.0,0.08149]
[1777801132731,59.29,78519.22,0.0,-0.00039,0.0,0.08139]
[1777801137766,59.29,78518.85,0.0,-0.00039,0.0,0.08142]
[1777801142802,59.29,78522.27,0.0,-0.00039,0.0,0.08115]
[1777801147843,59.29,78524.99,0.0,-0.00039,0.0,0.08094]
[1777801152876,59.29,78528.39,0.0,-0.00039,0.0,0.08067]
[1777801156903,59.29,78548.43,0.0,-0.00038,0.0,0.0791]
[1777801161940,59.29,78546.62,0.0,-0.00038,0.0,0.07924]
[1777801166982,59.29,78552.45,0.0,-0.00038,0.0,0.07879]
[1777801171004,59.29,78568.56,0.0,-0.00037,0.0,0.07738]
[1777801176046,59.29,78589.28,0.0,-0.00036,0.0,0.07582]
[1777801181082,59.29,78590.21,0.0,-0.00036,0.0,0.07575]
[1777801184103,59.29,78571.12,0.0,-0.00037,0.0,0.07719]
[1777801189138,59.29,78566.77,0.0,-0.00037,0.0,0.07752]
[1777801194173,59.29,78573.59,0.0,-0.00037,0.0,0.077]
[1777801199207,59.29,78578.3,0.0,-0.00037,0.0,0.07664]
[1777801205250,59.29,78582.01,0.0,-0.00037,0.0,0.07636]
[1777801206857,59.29,78580.95,0.0,-0.00037,0.0,0.07644]
[1777801207265,59.29,78580.98,0.0,-0.00037,0.0,0.07644]
[1777801208288,59.29,78576.71,0.0,-0.00037,0.0,0.07676]
[1777801212301,59.29,78559.09,0.0,-0.00038,0.0,0.0781]
[1777801217339,59.29,78550.88,0.0,-0.00038,0.0,0.07874]
[1777801222370,59.29,78548.86,0.0,-0.00038,0.0,0.07889]
[1777801228413,59.29,78545.79,0.0,-0.00038,0.0,0.07913]
[1777801233447,59.29,78540.59,0.0,-0.00038,0.0,0.07936]
[1777801239495,59.29,78530.06,0.0,-0.00039,0.0,0.08018]
[1777801244525,59.29,78536.63,0.0,-0.00039,0.0,0.07967]
[1777801249560,59.29,78533.53,0.0,-0.00039,0.0,0.07991]
[1777801258623,59.29,78534.02,0.0,-0.00039,0.0,0.07987]
[1777801263660,59.29,78533.79,0.0,-0.00039,0.0,0.07989]
[1777801268693,59.29,78534.78,0.0,-0.00039,0.0,0.07981]
[1777801274735,59.29,78535.27,0.0,-0.00039,0.0,0.07978]
[1777801279770,59.29,78535.1,0.0,-0.00039,0.0,0.07979]
[1777801284805,59.29,78533.06,0.0,-0.00039,0.0,0.07995]
[1777801289840,59.29,78533.95,0.0,-0.00039,0.0,0.07988]
[1777801294874,59.29,78538.7,0.0,-0.00038,0.0,0.07933]
[1777801299911,59.29,78535.48,0.0,-0.00038,0.0,0.07958]
[1777801304947,59.29,78535.83,0.0,-0.00038,0.0,0.07956]
[1777801311052,59.29,78536.04,0.0,-0.00038,0.0,0.07954]
[1777801317037,59.29,78536.94,0.0,-0.00038,0.0,0.07947]
[1777801324087,59.29,78536.74,0.0,-0.00038,0.0,0.07949]
[1777801329121,59.29,78536.71,0.0,-0.00038,0.0,0.07949]
[1777801334157,59.29,78534.52,0.0,-0.00039,0.0,0.07966]
[1777801341265,59.29,78533.93,0.0,-0.00039,0.0,0.07971]
[1777801347248,59.29,78532.66,0.0,-0.00039,0.0,0.0798]
[1777801355304,59.29,78534.3,0.0,-0.00038,0.0,0.0795]
[1777801360339,59.29,78535.31,0.0,-0.00038,0.0,0.07942]
[1777801365374,59.29,78535.51,0.0,-0.00038,0.0,0.07941]
[1777801370409,59.29,78535.97,0.0,-0.00038,0.0,0.07937]
[1777801375444,59.29,78533.43,0.0,-0.00038,0.0,0.07957]
[1777801380478,59.29,78522.63,0.0,-0.00039,0.0,0.08042]
[1777801385514,59.29,78526.82,0.0,-0.00039,0.0,0.08009]
[1777801390549,59.29,78527.98,0.0,-0.00039,0.0,0.08]
[1777801396591,59.29,78536.9,0.0,-0.00038,0.0,0.0793]
[1777801401686,59.29,78537.7,0.0,-0.00038,0.0,0.07924]
[1777801407675,59.29,78537.74,0.0,-0.00038,0.0,0.07923]
[1777801414723,59.29,78537.68,0.0,-0.00038,0.0,0.07907]
[1777801419758,59.29,78538.57,0.0,-0.00038,0.0,0.079]
[1777801424793,59.29,78538.0,0.0,-0.00038,0.0,0.07904]
[1777801431895,59.29,78537.18,0.0,-0.00038,0.0,0.0791]
[1777801437884,59.29,78535.26,0.0,-0.00038,0.0,0.07925]
[1777801443926,59.29,78534.7,0.0,-0.00038,0.0,0.0793]
[1777801452035,59.29,78535.39,0.0,-0.00038,0.0,0.07924]
[1777801462105,59.29,78536.51,0.0,-0.00038,0.0,0.07916]
[1777801468100,59.29,78537.28,0.0,-0.00038,0.0,0.0791]
[1777801474138,59.29,78537.48,0.0,-0.00038,0.0,0.07891]
[1777801479173,59.29,78535.18,0.0,-0.00038,0.0,0.07909]
[1777801485215,59.29,78530.57,0.0,-0.00038,0.0,0.07944]
[1777801492316,59.29,78531.77,0.0,-0.00038,0.0,0.07935]
[1777801498306,59.29,78532.85,0.0,-0.00038,0.0,0.07927]
[1777801503341,59.29,78529.45,0.0,-0.00038,0.0,0.07953]
[1777801509383,59.29,78524.82,0.0,-0.00039,0.0,0.07989]
[1777801514418,59.29,78522.58,0.0,-0.00039,0.0,0.08007]
[1777801519453,59.29,78521.39,0.0,-0.00039,0.0,0.08016]
[1777801526503,59.29,78521.03,0.0,-0.00039,0.0,0.08019]
[1777801531538,59.29,78519.45,0.0,-0.00039,0.0,0.08014]
[1777801536574,59.29,78519.17,0.0,-0.00039,0.0,0.08016]
[1777801541612,59.29,78518.72,0.0,-0.00039,0.0,0.0802]
[1777801547651,59.29,78518.21,0.0,-0.00039,0.0,0.08024]
[1777801552686,59.29,78512.84,0.0,-0.00039,0.0,0.08066]
[1777801557721,59.29,78496.93,0.0,-0.0004,0.0,0.08193]
[1777801562811,59.29,78492.17,0.0,-0.0004,0.0,0.08231]
[1777801570814,59.29,78491.23,0.0,-0.0004,0.0,0.08239]
[1777801575848,59.29,78486.6,0.0,-0.0004,0.0,0.08276]
[1777801580883,59.29,78482.38,0.0,-0.0004,0.0,0.0831]
[1777801585919,59.29,78482.01,0.0,-0.0004,0.0,0.08313]
[1777801590953,59.29,78475.29,0.0,-0.00041,0.0,0.08368]
[1777801595988,59.29,78474.37,0.0,-0.00041,0.0,0.08358]
[1777801602033,59.29,78473.34,0.0,-0.00041,0.0,0.08366]
[1777801607066,59.29,78471.6,0.0,-0.00041,0.0,0.0838]
[1777801612101,59.29,78470.07,0.0,-0.00041,0.0,0.08393]
[1777801618143,59.29,78469.84,0.0,-0.00041,0.0,0.08395]
[1777801623232,59.29,78468.01,0.0,-0.00041,0.0,0.0841]
[1777801629220,59.29,78468.77,0.0,-0.00041,0.0,0.08404]
[1777801636269,59.29,78469.69,0.0,-0.00041,0.0,0.08396]
[1777801642311,59.29,78469.18,0.0,-0.00041,0.0,0.084]
[1777801647346,59.29,78475.64,0.0,-0.00041,0.0,0.08347]
[1777801652381,59.29,78474.55,0.0,-0.00041,0.0,0.08338]
[1777801658423,59.29,78473.48,0.0,-0.00041,0.0,0.08347]
[1777801663511,59.29,78472.53,0.0,-0.00041,0.0,0.08355]
[1777801669500,59.29,78472.53,0.0,-0.00041,0.0,0.08355]
[1777801674535,59.29,78471.49,0.0,-0.00041,0.0,0.08363]
[1777801679569,59.29,78471.43,0.0,-0.00041,0.0,0.08364]
[1777801684605,59.29,78483.03,0.0,-0.0004,0.0,0.08269]
[1777801692660,59.29,78482.26,0.0,-0.0004,0.0,0.08275]
[1777801697696,59.29,78480.72,0.0,-0.0004,0.0,0.08288]
[1777801702733,59.29,78480.9,0.0,-0.0004,0.0,0.08286]
[1777801708775,59.29,78482.49,0.0,-0.0004,0.0,0.08273]
[1777801713811,59.29,78481.42,0.0,-0.0004,0.0,0.08264]
[1777801720860,59.29,78481.17,0.0,-0.0004,0.0,0.08266]
[1777801734021,59.29,78480.16,0.0,-0.0004,0.0,0.08274]
[1777801744092,59.29,78479.4,0.0,-0.0004,0.0,0.0828]
[1777801750062,59.29,78478.41,0.0,-0.0004,0.0,0.08288]
[1777801758120,59.29,78477.63,0.0,-0.0004,0.0,0.08295]
[1777801764231,59.29,78477.93,0.0,-0.0004,0.0,0.08292]
[1777801770203,59.29,78477.31,0.0,-0.0004,0.0,0.08297]
[1777801778260,59.29,78477.37,0.0,-0.0004,0.0,0.08279]
[1777801784371,59.29,78476.96,0.0,-0.0004,0.0,0.08282]
[1777801790344,59.29,78477.17,0.0,-0.0004,0.0,0.0828]
[1777801795379,59.29,78482.57,0.0,-0.0004,0.0,0.08237]
[1777801801423,59.29,78486.12,0.0,-0.0004,0.0,0.08208]
[1777801806458,59.29,78487.89,0.0,-0.0004,0.0,0.08194]
[1777801814581,59.29,78493.11,0.0,-0.0004,0.0,0.08152]
[1777801820556,59.29,78494.36,0.0,-0.0004,0.0,0.08142]
[1777801831632,59.29,78496.3,0.0,-0.00039,0.0,0.08109]
[1777801840697,59.29,78498.4,0.0,-0.00039,0.0,0.08092]
[1777801845731,59.29,78499.15,0.0,-0.00039,0.0,0.08086]
[1777801850766,59.29,78497.46,0.0,-0.00039,0.0,0.081]
[1777801857815,59.29,78496.48,0.0,-0.00039,0.0,0.08107]
[1777801862851,59.29,78494.68,0.0,-0.00039,0.0,0.08122]
[1777801867887,59.29,78498.13,0.0,-0.00039,0.0,0.08094]
[1777801872924,59.29,78504.13,0.0,-0.00039,0.0,0.08047]
[1777801877956,59.29,78511.87,0.0,-0.00039,0.0,0.07986]
[1777801885010,59.29,78513.06,0.0,-0.00039,0.0,0.07977]
[1777801892055,59.29,78516.36,0.0,-0.00038,0.0,0.07933]
[1777801902127,59.29,78519.99,0.0,-0.00038,0.0,0.07905]
[1777801907163,59.29,78529.05,0.0,-0.00038,0.0,0.07835]
[1777801912197,59.29,78529.59,0.0,-0.00038,0.0,0.07831]
[1777801917232,59.29,78530.65,0.0,-0.00038,0.0,0.07823]
[1777801922266,59.29,78531.64,0.0,-0.00038,0.0,0.07815]
[1777801927304,59.29,78533.93,0.0,-0.00038,0.0,0.07797]
[1777801932337,59.29,78535.34,0.0,-0.00038,0.0,0.07787]
[1777801941400,59.29,78535.49,0.0,-0.00038,0.0,0.07785]
[1777801946435,59.29,78537.07,0.0,-0.00038,0.0,0.07773]
[1777801951469,59.29,78537.38,0.0,-0.00037,0.0,0.07754]
[1777801958519,59.29,78537.17,0.0,-0.00037,0.0,0.07755]
[1777801963554,59.29,78538.88,0.0,-0.00037,0.0,0.07742]
[1777801969596,59.29,78538.6,0.0,-0.00037,0.0,0.07744]
[1777801974631,59.29,78539.5,0.0,-0.00037,0.0,0.07738]
[1777801981680,59.29,78539.49,0.0,-0.00037,0.0,0.07738]
[1777801989737,59.29,78541.78,0.0,-0.00037,0.0,0.0772]
[1777801994771,59.29,78549.36,0.0,-0.00037,0.0,0.07663]
[1777801999807,59.29,78550.18,0.0,-0.00037,0.0,0.07657]
[1777802004842,59.29,78548.17,0.0,-0.00037,0.0,0.07672]
[1777802009877,59.29,78547.48,0.0,-0.00037,0.0,0.07677]
[1777802014912,59.29,78550.92,0.0,-0.00037,0.0,0.07634]
[1777802019947,59.29,78545.46,0.0,-0.00037,0.0,0.07675]
[1777802024982,59.29,78544.6,0.0,-0.00037,0.0,0.07682]
[1777802030026,59.29,78543.03,0.0,-0.00037,0.0,0.07694]
[1777802033040,59.29,78525.3,0.0,-0.00038,0.0,0.07829]
[1777802038073,59.29,78525.0,0.0,-0.00038,0.0,0.07832]
[1777802045122,59.29,78526.29,0.0,-0.00038,0.0,0.07822]
[1777802050158,59.29,78526.51,0.0,-0.00038,0.0,0.0782]
[1777802055193,59.29,78527.0,0.0,-0.00038,0.0,0.07816]
[1777802062243,59.29,78527.01,0.0,-0.00038,0.0,0.07816]
[1777802067277,59.29,78533.11,0.0,-0.00038,0.0,0.07769]
[1777802074327,59.29,78532.42,0.0,-0.00038,0.0,0.07757]
[1777802086491,59.29,78530.9,0.0,-0.00038,0.0,0.07769]
[1777802092452,59.29,78529.84,0.0,-0.00038,0.0,0.07777]
[1777802100509,59.29,78529.61,0.0,-0.00038,0.0,0.07779]
[1777802106632,59.29,78529.39,0.0,-0.00038,0.0,0.07781]
[1777802112592,59.29,78529.15,0.0,-0.00038,0.0,0.07782]
[1777802117627,59.29,78529.48,0.0,-0.00038,0.0,0.0778]
[1777802122662,59.29,78528.89,0.0,-0.00038,0.0,0.07784]
[1777802128704,59.29,78524.23,0.0,-0.00038,0.0,0.0782]
[1777802134747,59.29,78520.82,0.0,-0.00038,0.0,0.07829]
[1777802139782,59.29,78520.08,0.0,-0.00038,0.0,0.07835]
[1777802144820,59.29,78520.7,0.0,-0.00038,0.0,0.0783]
[1777802149852,59.29,78531.59,0.0,-0.00037,0.0,0.07747]
[1777802154887,59.29,78534.35,0.0,-0.00037,0.0,0.07726]
[1777802164953,59.29,78534.59,0.0,-0.00037,0.0,0.07724]
[1777802172008,59.29,78536.01,0.0,-0.00037,0.0,0.07713]
[1777802177123,59.29,78535.05,0.0,-0.00037,0.0,0.0772]
[1777802187193,59.29,78535.12,0.0,-0.00037,0.0,0.0772]
[1777802193154,59.29,78534.88,0.0,-0.00037,0.0,0.07704]
[1777802199196,59.29,78532.93,0.0,-0.00037,0.0,0.07719]
[1777802205238,59.29,78534.2,0.0,-0.00037,0.0,0.0771]
[1777802214302,59.29,78535.44,0.0,-0.00037,0.0,0.077]
[1777802228399,59.29,78535.43,0.0,-0.00037,0.0,0.077]
[1777802233433,59.29,78536.29,0.0,-0.00037,0.0,0.07694]
[1777802238470,59.29,78536.68,0.0,-0.00037,0.0,0.07691]
[1777802243505,59.29,78537.03,0.0,-0.00037,0.0,0.07688]
[1777802248543,59.29,78540.94,0.0,-0.00037,0.0,0.07659]
[1777802257686,59.29,78539.84,0.0,-0.00037,0.0,0.0765]
[1777802264660,59.29,78539.46,0.0,-0.00037,0.0,0.07653]
[1777802271709,59.29,78539.48,0.0,-0.00037,0.0,0.07653]
[1777802276743,59.29,78539.37,0.0,-0.00037,0.0,0.07653]
[1777802281780,59.29,78539.37,0.0,-0.00037,0.0,0.07653]
[1777802287900,59.29,78539.43,0.0,-0.00037,0.0,0.07653]
[1777802293862,59.29,78540.04,0.0,-0.00037,0.0,0.07648]
[1777802301919,59.29,78539.94,0.0,-0.00037,0.0,0.07649]
[1777802306953,59.29,78539.54,0.0,-0.00037,0.0,0.07652]
[1777802316018,59.29,78539.66,0.0,-0.00037,0.0,0.07634]
[1777802322059,59.29,78539.55,0.0,-0.00037,0.0,0.07635]
[1777802327096,59.29,78540.22,0.0,-0.00037,0.0,0.0763]
[1777802332130,59.29,78540.82,0.0,-0.00037,0.0,0.07626]
[1777802338252,59.29,78540.91,0.0,-0.00037,0.0,0.07625]
[1777802347234,59.29,78540.6,0.0,-0.00037,0.0,0.07627]
[1777802353279,59.29,78540.4,0.0,-0.00037,0.0,0.07629]
[1777802358393,59.29,78537.87,0.0,-0.00037,0.0,0.07648]
[1777802364355,59.29,78538.21,0.0,-0.00037,0.0,0.07645]
[1777802371406,59.29,78539.07,0.0,-0.00037,0.0,0.07622]
[1777802376442,59.29,78539.1,0.0,-0.00037,0.0,0.07622]
[1777802383490,59.29,78539.17,0.0,-0.00037,0.0,0.07621]
[1777802388610,59.29,78539.1,0.0,-0.00037,0.0,0.07622]
[1777802397589,59.29,78539.02,0.0,-0.00037,0.0,0.07622]
[1777802402624,59.29,78539.24,0.0,-0.00037,0.0,0.07621]
[1777802407659,59.29,78538.53,0.0,-0.00037,0.0,0.07626]
[1777802412693,59.29,78538.59,0.0,-0.00037,0.0,0.07625]
[1777802418820,59.29,78539.24,0.0,-0.00037,0.0,0.07621]
[1777802424777,59.29,78539.06,0.0,-0.00037,0.0,0.07622]
[1777802429813,59.29,78538.64,0.0,-0.00037,0.0,0.07625]
[1777802434849,59.29,78538.54,0.0,-0.00037,0.0,0.07609]
[1777802439884,59.29,78538.51,0.0,-0.00037,0.0,0.07609]
[1777802444919,59.29,78538.88,0.0,-0.00037,0.0,0.07606]
[1777802451968,59.29,78538.84,0.0,-0.00037,0.0,0.07607]
[1777802457004,59.29,78539.13,0.0,-0.00037,0.0,0.07604]
[1777802462038,59.29,78539.59,0.0,-0.00037,0.0,0.07601]
[1777802468081,59.29,78539.37,0.0,-0.00037,0.0,0.07603]
[1777802473118,59.29,78537.97,0.0,-0.00037,0.0,0.07613]
[1777802478153,59.29,78526.93,0.0,-0.00037,0.0,0.07697]
[1777802484196,59.29,78522.39,0.0,-0.00037,0.0,0.07731]
[1777802489314,59.29,78518.68,0.0,-0.00038,0.0,0.0776]
[1777802495273,59.29,78515.52,0.0,-0.00038,0.0,0.07767]
[1777802500307,59.29,78512.98,0.0,-0.00038,0.0,0.07786]
[1777802505343,59.29,78510.61,0.0,-0.00038,0.0,0.07804]
[1777802510378,59.29,78501.42,0.0,-0.00038,0.0,0.07875]
[1777802518435,59.29,78497.22,0.0,-0.00038,0.0,0.07908]
[1777802523470,59.29,78491.25,0.0,-0.00039,0.0,0.07955]
[1777802528504,59.29,78495.01,0.0,-0.00038,0.0,0.07925]
[1777802533539,59.29,78495.53,0.0,-0.00038,0.0,0.07921]
[1777802538574,59.29,78495.46,0.0,-0.00038,0.0,0.07922]
[1777802544615,59.29,78496.93,0.0,-0.00038,0.0,0.0791]
[1777802549735,59.29,78498.21,0.0,-0.00038,0.0,0.079]
[1777802556700,59.29,78498.95,0.0,-0.00038,0.0,0.07877]
[1777802561735,59.29,78496.38,0.0,-0.00038,0.0,0.07897]
[1777802569875,59.29,78494.44,0.0,-0.00038,0.0,0.07912]
[1777802579948,59.29,78490.55,0.0,-0.00039,0.0,0.07943]
[1777802585904,59.29,78491.04,0.0,-0.00039,0.0,0.07939]
[1777802591945,59.29,78490.01,0.0,-0.00039,0.0,0.07947]
[1777802597987,59.29,78488.96,0.0,-0.00039,0.0,0.07955]
[1777802608058,59.29,78488.68,0.0,-0.00039,0.0,0.07957]
[1777802613093,59.29,78486.17,0.0,-0.00039,0.0,0.07959]
[1777802618128,59.29,78484.01,0.0,-0.00039,0.0,0.07976]
[1777802624170,59.29,78483.64,0.0,-0.00039,0.0,0.07979]
[1777802630298,59.29,78482.74,0.0,-0.00039,0.0,0.07986]
[1777802636254,59.29,78482.76,0.0,-0.00039,0.0,0.07986]
[1777802641290,59.29,78478.75,0.0,-0.00039,0.0,0.08018]
[1777802646325,59.29,78476.12,0.0,-0.00039,0.0,0.08039]
[1777802651361,59.29,78469.53,0.0,-0.00039,0.0,0.08091]
[1777802656395,59.29,78468.83,0.0,-0.00039,0.0,0.08096]
[1777802661431,59.29,78468.79,0.0,-0.00039,0.0,0.08097]
[1777802666464,59.29,78465.02,0.0,-0.0004,0.0,0.08127]
[1777802671500,59.29,78464.5,0.0,-0.00039,0.0,0.08113]
[1777802676534,59.29,78452.8,0.0,-0.0004,0.0,0.08207]
[1777802681570,59.29,78452.39,0.0,-0.0004,0.0,0.0821]
[1777802686606,59.29,78452.02,0.0,-0.0004,0.0,0.08213]
[1777802691640,59.29,78452.19,0.0,-0.0004,0.0,0.08212]
[1777802697682,59.29,78451.89,0.0,-0.0004,0.0,0.08214]
[1777802702719,59.29,78452.35,0.0,-0.0004,0.0,0.08211]
[1777802707752,59.29,78456.9,0.0,-0.0004,0.0,0.08174]
[1777802712788,59.29,78454.34,0.0,-0.0004,0.0,0.08195]
[1777802717822,59.29,78453.78,0.0,-0.0004,0.0,0.08199]
[1777802723864,59.29,78451.95,0.0,-0.0004,0.0,0.08214]
[1777802728898,59.29,78448.71,0.0,-0.0004,0.0,0.0824]
[1777802733935,59.29,78449.33,0.0,-0.0004,0.0,0.08217]
[1777802738969,59.29,78448.17,0.0,-0.0004,0.0,0.08226]
[1777802744004,59.29,78448.17,0.0,-0.0004,0.0,0.08226]
[1777802749039,59.29,78447.78,0.0,-0.0004,0.0,0.08229]
[1777802755093,59.29,78449.99,0.0,-0.0004,0.0,0.08212]
[1777802760116,59.29,78443.35,0.0,-0.0004,0.0,0.08265]
[1777802765151,59.29,78431.3,0.0,-0.00041,0.0,0.08364]
[1777802770187,59.29,78435.3,0.0,-0.00041,0.0,0.08331]
[1777802776324,59.29,78427.96,0.0,-0.00041,0.0,0.08391]
[1777802782270,59.29,78437.88,0.0,-0.00041,0.0,0.0831]
[1777802787305,59.29,78441.62,0.0,-0.0004,0.0,0.08279]
[1777802790325,59.29,78464.41,0.0,-0.00039,0.0,0.08096]
[1777802795361,59.29,78469.03,0.0,-0.00039,0.0,0.08041]
[1777802801405,59.29,78465.51,0.0,-0.00039,0.0,0.08069]
[1777802806537,59.29,78462.59,0.0,-0.00039,0.0,0.08093]
[1777802812486,59.29,78460.87,0.0,-0.00039,0.0,0.08106]
[1777802817521,59.29,78459.25,0.0,-0.0004,0.0,0.08119]
[1777802822556,59.29,78457.58,0.0,-0.0004,0.0,0.08133]
[1777802827590,59.29,78456.89,0.0,-0.0004,0.0,0.08138]
[1777802832626,59.29,78455.54,0.0,-0.0004,0.0,0.08149]
[1777802840682,59.29,78454.9,0.0,-0.0004,0.0,0.08154]
[1777802845717,59.29,78449.84,0.0,-0.0004,0.0,0.08195]
[1777802850752,59.29,78449.92,0.0,-0.0004,0.0,0.08194]
[1777802856887,59.29,78449.93,0.0,-0.0004,0.0,0.08176]
[1777802862838,59.29,78449.96,0.0,-0.0004,0.0,0.08176]
[1777802867874,59.29,78450.4,0.0,-0.0004,0.0,0.08172]
[1777802872909,59.29,78451.41,0.0,-0.0004,0.0,0.08164]
[1777802877944,59.29,78452.05,0.0,-0.0004,0.0,0.08159]
[1777802882979,59.29,78455.92,0.0,-0.0004,0.0,0.08128]
[1777802893050,59.29,78456.5,0.0,-0.0004,0.0,0.08123]
[1777802900100,59.29,78458.08,0.0,-0.0004,0.0,0.08111]
[1777802906141,59.29,78457.75,0.0,-0.0004,0.0,0.08113]
[1777802911175,59.29,78456.26,0.0,-0.0004,0.0,0.08107]
[1777802917310,59.29,78454.58,0.0,-0.0004,0.0,0.08121]
[1777802923260,59.29,78455.45,0.0,-0.0004,0.0,0.08114]
[1777802934338,59.29,78455.63,0.0,-0.0004,0.0,0.08112]
[1777802941387,59.29,78456.94,0.0,-0.00039,0.0,0.08102]
[1777802947520,59.29,78458.29,0.0,-0.00039,0.0,0.08091]
[1777802954478,59.29,78458.56,0.0,-0.00039,0.0,0.08089]
[1777802962631,59.29,78470.51,0.0,-0.00039,0.0,0.07994]
[1777802968577,59.29,78472.52,0.0,-0.00039,0.0,0.07979]
[1777802973612,59.29,78468.52,0.0,-0.00039,0.0,0.07992]
[1777802979653,59.29,78466.42,0.0,-0.00039,0.0,0.08009]
[1777802988717,59.29,78463.1,0.0,-0.00039,0.0,0.08035]
[1777802993752,59.29,78460.61,0.0,-0.00039,0.0,0.08055]
[1777802999794,59.29,78458.2,0.0,-0.00039,0.0,0.08074]
[1777803004829,59.29,78457.15,0.0,-0.00039,0.0,0.08083]
[1777803011878,59.29,78456.9,0.0,-0.00039,0.0,0.08085]
[1777803016913,59.29,78455.77,0.0,-0.00039,0.0,0.08094]
[1777803023057,59.29,78454.92,0.0,-0.00039,0.0,0.081]
[1777803028997,59.29,78454.27,0.0,-0.00039,0.0,0.08105]
[1777803035038,59.29,78454.25,0.0,-0.00039,0.0,0.08088]
[1777803043197,59.29,78453.41,0.0,-0.00039,0.0,0.08094]
[1777803049137,59.29,78452.89,0.0,-0.00039,0.0,0.08099]
[1777803055180,59.29,78452.29,0.0,-0.00039,0.0,0.08103]
[1777803064243,59.29,78451.74,0.0,-0.0004,0.0,0.08108]
[1777803070284,59.29,78449.89,0.0,-0.0004,0.0,0.08123]
[1777803077335,59.29,78449.95,0.0,-0.0004,0.0,0.08122]
[1777803082372,59.29,78450.41,0.0,-0.0004,0.0,0.08118]
[1777803091434,59.29,78450.42,0.0,-0.00039,0.0,0.081]
[1777803096470,59.29,78452.6,0.0,-0.00039,0.0,0.08083]
[1777803102511,59.29,78452.88,0.0,-0.00039,0.0,0.08081]
[1777803111574,59.29,78452.5,0.0,-0.00039,0.0,0.08084]
[1777803116609,59.29,78455.01,0.0,-0.00039,0.0,0.08064]
[1777803121644,59.29,78454.03,0.0,-0.00039,0.0,0.08072]
[1777803126681,59.29,78452.43,0.0,-0.00039,0.0,0.08084]
[1777803131715,59.29,78452.26,0.0,-0.00039,0.0,0.08086]
[1777803140778,59.29,78452.24,0.0,-0.00039,0.0,0.08086]
[1777803146819,59.29,78451.72,0.0,-0.00039,0.0,0.0809]
[1777803151855,59.29,78451.46,0.0,-0.00039,0.0,0.08074]
[1777803156890,59.29,78451.41,0.0,-0.00039,0.0,0.08075]
[1777803161924,59.29,78451.32,0.0,-0.00039,0.0,0.08075]
[1777803167967,59.29,78451.3,0.0,-0.00039,0.0,0.08076]
[1777803174112,59.29,78451.19,0.0,-0.00039,0.0,0.08076]
[1777803181080,59.29,78451.66,0.0,-0.00039,0.0,0.08073]
[1777803186123,59.29,78452.62,0.0,-0.00039,0.0,0.08065]
[1777803191154,59.29,78452.48,0.0,-0.00039,0.0,0.08066]
[1777803201224,59.29,78452.88,0.0,-0.00039,0.0,0.08063]
[1777803206259,59.29,78450.77,0.0,-0.00039,0.0,0.0808]
[1777803211294,59.29,78450.76,0.0,-0.00039,0.0,0.08062]
[1777803217336,59.29,78449.98,0.0,-0.00039,0.0,0.08068]
[1777803225391,59.29,78450.07,0.0,-0.00039,0.0,0.08068]
[1777803234598,59.29,78450.79,0.0,-0.00039,0.0,0.08062]
[1777803241504,59.29,78450.83,0.0,-0.00039,0.0,0.08062]
[1777803249564,59.29,78450.95,0.0,-0.00039,0.0,0.08061]
[1777803254738,59.29,78450.95,0.0,-0.00039,0.0,0.08061]
[1777803260637,59.29,78450.79,0.0,-0.00039,0.0,0.08062]
[1777803265672,59.29,78454.5,0.0,-0.00039,0.0,0.08032]
[1777803270707,59.29,78454.0,0.0,-0.00039,0.0,0.08036]
[1777803277757,59.29,78454.06,0.0,-0.00039,0.0,0.08018]
[1777803282793,59.29,78461.01,0.0,-0.00039,0.0,0.07963]
[1777803287827,59.29,78460.71,0.0,-0.00039,0.0,0.07966]
[1777803292862,59.29,78459.76,0.0,-0.00039,0.0,0.07973]
[1777803298904,59.29,78460.23,0.0,-0.00039,0.0,0.07969]
[1777803303940,59.29,78461.71,0.0,-0.00039,0.0,0.07958]
[1777803309983,59.29,78462.28,0.0,-0.00039,0.0,0.07953]
[1777803315160,59.29,78463.69,0.0,-0.00039,0.0,0.07942]
[1777803321058,59.29,78464.47,0.0,-0.00039,0.0,0.07936]
[1777803326093,59.29,78465.23,0.0,-0.00039,0.0,0.0793]
[1777803332136,59.29,78465.71,0.0,-0.00039,0.0,0.07909]
[1777803339185,59.29,78466.16,0.0,-0.00038,0.0,0.07905]
[1777803344220,59.29,78466.71,0.0,-0.00038,0.0,0.07901]
[1777803349255,59.29,78466.27,0.0,-0.00038,0.0,0.07905]
[1777803354290,59.29,78465.91,0.0,-0.00038,0.0,0.07907]
[1777803360332,59.29,78464.08,0.0,-0.00039,0.0,0.07922]
[1777803365511,59.29,78463.39,0.0,-0.00039,0.0,0.07927]
[1777803375608,59.29,78463.48,0.0,-0.00039,0.0,0.07926]
[1777803385508,59.29,78463.48,0.0,-0.00039,0.0,0.07926]
[1777803390543,59.29,78463.84,0.0,-0.00039,0.0,0.07924]
[1777803395578,59.29,78463.84,0.0,-0.00039,0.0,0.07906]
[1777803403634,59.29,78463.68,0.0,-0.00039,0.0,0.07907]
[1777803410683,59.29,78452.49,0.0,-0.00039,0.0,0.07995]
[1777803415886,59.29,78454.02,0.0,-0.00039,0.0,0.07983]
[1777803422766,59.29,78454.29,0.0,-0.00039,0.0,0.07981]
[1777803427802,59.29,78451.87,0.0,-0.00039,0.0,0.08]
[1777803434851,59.29,78451.51,0.0,-0.00039,0.0,0.08003]
[1777803442906,59.29,78451.3,0.0,-0.00039,0.0,0.08005]
[1777803447941,59.29,78453.3,0.0,-0.00039,0.0,0.07989]
[1777803452977,59.29,78451.25,0.0,-0.00039,0.0,0.07987]
[1777803458012,59.29,78450.4,0.0,-0.00039,0.0,0.07994]
[1777803466239,59.29,78450.77,0.0,-0.00039,0.0,0.07991]
[1777803473117,59.29,78450.77,0.0,-0.00039,0.0,0.07991]
[1777803478153,59.29,78450.83,0.0,-0.00039,0.0,0.07991]
[1777803486379,59.29,78451.6,0.0,-0.00039,0.0,0.07984]
[1777803495271,59.29,78451.39,0.0,-0.00039,0.0,0.07986]
[1777803504334,59.29,78450.82,0.0,-0.00039,0.0,0.07991]
[1777803509369,59.29,78450.71,0.0,-0.00039,0.0,0.07991]
[1777803514403,59.29,78450.29,0.0,-0.00039,0.0,0.07977]
[1777803519439,59.29,78451.47,0.0,-0.00039,0.0,0.07968]
[1777803526659,59.29,78450.97,0.0,-0.00039,0.0,0.07972]
[1777803532530,59.29,78447.27,0.0,-0.00039,0.0,0.08001]
[1777803538572,59.29,78445.16,0.0,-0.00039,0.0,0.08018]
[1777803543607,59.29,78448.04,0.0,-0.00039,0.0,0.07995]
[1777803548642,59.29,78448.35,0.0,-0.00039,0.0,0.07992]
[1777803553677,59.29,78450.33,0.0,-0.00039,0.0,0.07977]
[1777803558711,59.29,78453.21,0.0,-0.00039,0.0,0.07954]
[1777803564754,59.29,78454.11,0.0,-0.00039,0.0,0.07947]
[1777803569789,59.29,78457.56,0.0,-0.00039,0.0,0.0792]
[1777803574824,59.29,78459.12,0.0,-0.00038,0.0,0.0789]
[1777803580866,59.29,78459.36,0.0,-0.00038,0.0,0.07888]
[1777803585901,59.29,78458.87,0.0,-0.00038,0.0,0.07892]
[1777803590937,59.29,78456.79,0.0,-0.00039,0.0,0.07908]
[1777803597153,59.29,78456.06,0.0,-0.00039,0.0,0.07914]
[1777803604028,59.29,78455.06,0.0,-0.00039,0.0,0.07922]
[1777803617296,59.29,78453.51,0.0,-0.00039,0.0,0.07934]
[1777803623160,59.29,78452.89,0.0,-0.00039,0.0,0.07939]
[1777803628196,59.29,78452.34,0.0,-0.00039,0.0,0.07943]
[1777803633231,59.29,78452.05,0.0,-0.00039,0.0,0.07928]
[1777803639274,59.29,78451.66,0.0,-0.00039,0.0,0.07931]
[1777803644308,59.29,78451.83,0.0,-0.00039,0.0,0.0793]
[1777803653372,59.29,78451.78,0.0,-0.00039,0.0,0.0793]
[1777803659414,59.29,78451.58,0.0,-0.00039,0.0,0.07932]
[1777803664449,59.29,78451.19,0.0,-0.00039,0.0,0.07935]
[1777803671499,59.29,78451.35,0.0,-0.00039,0.0,0.07933]
[1777803677719,59.29,78451.17,0.0,-0.00039,0.0,0.07935]
[1777803687789,59.29,78451.69,0.0,-0.00039,0.0,0.07931]
[1777803695666,59.29,78451.6,0.0,-0.00039,0.0,0.07914]
[1777803701708,59.29,78451.01,0.0,-0.00039,0.0,0.07919]
[1777803707929,59.29,78451.02,0.0,-0.00039,0.0,0.07918]
[1777803714799,59.29,78451.36,0.0,-0.00039,0.0,0.07916]
[1777803721847,59.29,78450.46,0.0,-0.00039,0.0,0.07923]
[1777803726884,59.29,78450.62,0.0,-0.00039,0.0,0.07922]
[1777803731917,59.29,78450.97,0.0,-0.00039,0.0,0.07919]
[1777803736953,59.29,78450.61,0.0,-0.00039,0.0,0.07922]
[1777803741988,59.29,78452.14,0.0,-0.00039,0.0,0.0791]
[1777803747023,59.29,78452.33,0.0,-0.00039,0.0,0.07908]
[1777803758280,59.29,78452.05,0.0,-0.00038,0.0,0.07893]
[1777803768350,59.29,78451.74,0.0,-0.00038,0.0,0.07895]
[1777803774216,59.29,78451.57,0.0,-0.00039,0.0,0.07897]
[1777803779248,59.29,78451.41,0.0,-0.00039,0.0,0.07898]
[1777803784284,59.29,78451.37,0.0,-0.00039,0.0,0.07898]
[1777803789319,59.29,78451.21,0.0,-0.00039,0.0,0.07899]
[1777803794354,59.29,78451.26,0.0,-0.00039,0.0,0.07899]
[1777803799389,59.29,78451.2,0.0,-0.00039,0.0,0.07899]
[1777803804426,59.29,78451.18,0.0,-0.00039,0.0,0.079]
[1777803809461,59.29,78455.79,0.0,-0.00038,0.0,0.07864]
[1777803814496,59.29,78450.44,0.0,-0.00038,0.0,0.07888]
[1777803819531,59.29,78449.17,0.0,-0.00039,0.0,0.07898]
[1777803824566,59.29,78446.09,0.0,-0.00039,0.0,0.07922]
[1777803829600,59.29,78447.09,0.0,-0.00039,0.0,0.07914]
[1777803834636,59.29,78445.49,0.0,-0.00039,0.0,0.07927]
[1777803839672,59.29,78445.08,0.0,-0.00039,0.0,0.0793]
[1777803844705,59.29,78441.65,0.0,-0.00039,0.0,0.07957]
[1777803849741,59.29,78440.16,0.0,-0.00039,0.0,0.07968]
[1777803854776,59.29,78438.79,0.0,-0.00039,0.0,0.07979]
[1777803859811,59.29,78438.01,0.0,-0.00039,0.0,0.07985]
[1777803864846,59.29,78436.53,0.0,-0.00039,0.0,0.07997]
[1777803870888,59.29,78435.36,0.0,-0.00039,0.0,0.08006]
[1777803875923,59.29,78433.59,0.0,-0.00039,0.0,0.08003]
[1777803881965,59.29,78429.47,0.0,-0.00039,0.0,0.08035]
[1777803887000,59.29,78429.49,0.0,-0.00039,0.0,0.08035]
[1777803893043,59.29,78429.8,0.0,-0.00039,0.0,0.08033]
[1777803899083,59.29,78428.87,0.0,-0.00039,0.0,0.0804]
[1777803906132,59.29,78430.08,0.0,-0.00039,0.0,0.0803]
[1777803911168,59.29,78430.36,0.0,-0.00039,0.0,0.08028]
[1777803917209,59.29,78430.71,0.0,-0.00039,0.0,0.08025]
[1777803922245,59.29,78431.03,0.0,-0.00039,0.0,0.08023]
[1777803927279,59.29,78431.19,0.0,-0.00039,0.0,0.08022]
[1777803932316,59.29,78434.41,0.0,-0.00039,0.0,0.07978]
[1777803933343,59.29,78434.41,0.0,-0.00039,0.0,0.07978]
[1777803933383,59.29,78435.3,0.0,-0.00039,0.0,0.07971]
[1777803939542,59.29,78440.1,0.0,-0.00039,0.0,0.07934]
[1777803942168,59.29,78440.1,0.0,-0.00039,0.0,0.07934]
[1777803942245,59.29,78440.1,0.0,-0.00039,0.0,0.07934]
[1777803947420,59.29,78440.1,0.0,-0.00039,0.0,0.07934]
[1777803952455,59.29,78447.07,0.0,-0.00038,0.0,0.07879]
[1777803959681,59.29,78447.8,0.0,-0.00038,0.0,0.07873]
[1777803967562,59.29,78451.86,0.0,-0.00038,0.0,0.07842]
[1777803973605,59.29,78453.36,0.0,-0.00038,0.0,0.0783]
[1777803979822,59.29,78455.45,0.0,-0.00038,0.0,0.07814]
[1777803985688,59.29,78456.03,0.0,-0.00038,0.0,0.07809]
[1777803990724,59.29,78456.55,0.0,-0.00038,0.0,0.07805]
[1777803999964,59.29,78458.04,0.0,-0.00038,0.0,0.07777]
[1777804005829,59.29,78457.74,0.0,-0.00038,0.0,0.07779]
[1777804013884,59.29,78458.0,0.0,-0.00038,0.0,0.07777]
[1777804020106,59.29,78458.16,0.0,-0.00038,0.0,0.07776]
[1777804030174,59.29,78457.17,0.0,-0.00038,0.0,0.07783]
[1777804040245,59.29,78456.54,0.0,-0.00038,0.0,0.07788]
[1777804047119,59.29,78456.02,0.0,-0.00038,0.0,0.07792]
[1777804052152,59.29,78453.83,0.0,-0.00038,0.0,0.07792]
[1777804058193,59.29,78454.17,0.0,-0.00038,0.0,0.07789]
[1777804064236,59.29,78454.3,0.0,-0.00038,0.0,0.07788]
[1777804069270,59.29,78454.55,0.0,-0.00038,0.0,0.07786]
[1777804074305,59.29,78454.38,0.0,-0.00038,0.0,0.07787]
[1777804080347,59.29,78448.05,0.0,-0.00038,0.0,0.07836]
[1777804085388,59.29,78445.48,0.0,-0.00038,0.0,0.07856]
[1777804090596,59.29,78444.9,0.0,-0.00038,0.0,0.07861]
[1777804096460,59.29,78442.72,0.0,-0.00038,0.0,0.07878]
[1777804102500,59.29,78442.02,0.0,-0.00038,0.0,0.07883]
[1777804107536,59.29,78432.58,0.0,-0.00039,0.0,0.07957]
[1777804113579,59.29,78434.72,0.0,-0.00039,0.0,0.07923]
[1777804119620,59.29,78434.34,0.0,-0.00039,0.0,0.07926]
[1777804124654,59.29,78434.44,0.0,-0.00039,0.0,0.07925]
[1777804130876,59.29,78432.28,0.0,-0.00039,0.0,0.07942]
[1777804136739,59.29,78430.73,0.0,-0.00039,0.0,0.07954]
[1777804141774,59.29,78428.71,0.0,-0.00039,0.0,0.0797]
[1777804146809,59.29,78425.95,0.0,-0.00039,0.0,0.07992]
[1777804152851,59.29,78424.42,0.0,-0.00039,0.0,0.08004]
[1777804161087,59.29,78423.33,0.0,-0.00039,0.0,0.08013]
[1777804167956,59.29,78423.41,0.0,-0.00039,0.0,0.08012]
[1777804180040,59.29,78423.31,0.0,-0.00039,0.0,0.07995]
[1777804188096,59.29,78423.27,0.0,-0.00039,0.0,0.07995]
[1777804198166,59.29,78422.76,0.0,-0.00039,0.0,0.07999]
[1777804203201,59.29,78422.61,0.0,-0.00039,0.0,0.08001]
[1777804208236,59.29,78426.82,0.0,-0.00039,0.0,0.07967]
[1777804215285,59.29,78426.05,0.0,-0.00039,0.0,0.07973]
[1777804220320,59.29,78425.55,0.0,-0.00039,0.0,0.07977]
[1777804227369,59.29,78425.0,0.0,-0.00039,0.0,0.07982]
[1777804233411,59.29,78425.89,0.0,-0.00039,0.0,0.07957]
[1777804238446,59.29,78427.05,0.0,-0.00039,0.0,0.07948]
[1777804245495,59.29,78427.46,0.0,-0.00039,0.0,0.07945]
[1777804250530,59.29,78427.72,0.0,-0.00039,0.0,0.07943]
[1777804256573,59.29,78427.97,0.0,-0.00039,0.0,0.07941]
[1777804261794,59.29,78427.54,0.0,-0.00039,0.0,0.07944]
[1777804271865,59.29,78425.74,0.0,-0.00039,0.0,0.07958]
[1777804279733,59.29,78425.14,0.0,-0.00039,0.0,0.07963]
[1777804284768,59.29,78425.69,0.0,-0.00039,0.0,0.07959]
[1777804290810,59.29,78435.91,0.0,-0.00038,0.0,0.07878]
[1777804295845,59.29,78439.0,0.0,-0.00038,0.0,0.07837]
[1777804300880,59.29,78439.41,0.0,-0.00038,0.0,0.07834]
[1777804305916,59.29,78441.61,0.0,-0.00038,0.0,0.07817]
[1777804312150,59.29,78442.75,0.0,-0.00038,0.0,0.07808]
[1777804318001,59.29,78447.32,0.0,-0.00038,0.0,0.07772]
[1777804325052,59.29,78447.89,0.0,-0.00038,0.0,0.07768]
[1777804330087,59.29,78448.78,0.0,-0.00038,0.0,0.07761]
[1777804335123,59.29,78446.81,0.0,-0.00038,0.0,0.07776]
[1777804342364,59.29,78446.71,0.0,-0.00038,0.0,0.07777]
[1777804349220,59.29,78450.51,0.0,-0.00038,0.0,0.07748]
[1777804354255,59.29,78450.1,0.0,-0.00038,0.0,0.07734]
[1777804359290,59.29,78450.98,0.0,-0.00038,0.0,0.07727]
[1777804364325,59.29,78451.06,0.0,-0.00038,0.0,0.07726]
[1777804370367,59.29,78448.08,0.0,-0.00038,0.0,0.07749]
[1777804377416,59.29,78452.68,0.0,-0.00038,0.0,0.07714]
[1777804382648,59.29,78454.0,0.0,-0.00038,0.0,0.07704]
[1777804391516,59.29,78454.5,0.0,-0.00038,0.0,0.077]
[1777804396550,59.29,78456.38,0.0,-0.00037,0.0,0.07686]
[1777804401585,59.29,78455.47,0.0,-0.00038,0.0,0.07693]
[1777804408634,59.29,78455.07,0.0,-0.00038,0.0,0.07696]
[1777804414676,59.29,78454.24,0.0,-0.00037,0.0,0.07685]
[1777804420719,59.29,78453.74,0.0,-0.00037,0.0,0.07689]
[1777804425753,59.29,78453.2,0.0,-0.00038,0.0,0.07693]
[1777804433000,59.29,78453.21,0.0,-0.00038,0.0,0.07693]
[1777804438845,59.29,78452.56,0.0,-0.00038,0.0,0.07698]
[1777804443880,59.29,78459.75,0.0,-0.00037,0.0,0.07643]
[1777804449923,59.29,78462.35,0.0,-0.00037,0.0,0.07623]
[1777804454957,59.29,78460.95,0.0,-0.00037,0.0,0.07634]
[1777804463210,59.29,78459.03,0.0,-0.00037,0.0,0.07648]
[1777804469056,59.29,78456.79,0.0,-0.00037,0.0,0.07665]
[1777804474092,59.29,78455.59,0.0,-0.00037,0.0,0.07657]
[1777804479126,59.29,78454.74,0.0,-0.00037,0.0,0.07664]
[1777804489197,59.29,78454.68,0.0,-0.00037,0.0,0.07664]
[1777804494232,59.29,78452.88,0.0,-0.00037,0.0,0.07678]
[1777804501281,59.29,78452.96,0.0,-0.00037,0.0,0.07677]
[1777804507322,59.29,78452.77,0.0,-0.00037,0.0,0.07679]
[1777804513590,59.29,78450.4,0.0,-0.00038,0.0,0.07697]
[1777804523660,59.29,78450.13,0.0,-0.00038,0.0,0.07699]
[1777804529477,59.29,78450.28,0.0,-0.00038,0.0,0.07698]
[1777804536527,59.29,78450.41,0.0,-0.00037,0.0,0.0768]
[1777804541572,59.29,78443.48,0.0,-0.00038,0.0,0.07733]
[1777804547603,59.29,78441.56,0.0,-0.00038,0.0,0.07747]
[1777804553870,59.29,78441.0,0.0,-0.00038,0.0,0.07752]
[1777804559689,59.29,78438.85,0.0,-0.00038,0.0,0.07768]
[1777804565731,59.29,78438.34,0.0,-0.00038,0.0,0.07772]
[1777804570766,59.29,78435.81,0.0,-0.00038,0.0,0.07792]
[1777804575801,59.29,78435.8,0.0,-0.00038,0.0,0.07792]
[1777804581843,59.29,78436.86,0.0,-0.00038,0.0,0.07784]
[1777804591914,59.29,78436.38,0.0,-0.00038,0.0,0.0777]
[1777804600976,59.29,78435.19,0.0,-0.00038,0.0,0.07779]
[1777804606016,59.29,78432.24,0.0,-0.00038,0.0,0.07802]
[1777804611046,59.29,78429.7,0.0,-0.00038,0.0,0.07822]
[1777804616082,59.29,78433.24,0.0,-0.00038,0.0,0.07794]
[1777804621117,59.29,78435.22,0.0,-0.00038,0.0,0.07779]
[1777804627159,59.29,78437.43,0.0,-0.00038,0.0,0.07762]
[1777804632194,59.29,78442.22,0.0,-0.00038,0.0,0.07725]
[1777804638236,59.29,78443.85,0.0,-0.00038,0.0,0.07712]
[1777804643272,59.29,78445.81,0.0,-0.00038,0.0,0.07697]
[1777804648308,59.29,78446.48,0.0,-0.00038,0.0,0.07692]
[1777804653343,59.29,78448.31,0.0,-0.00037,0.0,0.07661]
[1777804659385,59.29,78449.34,0.0,-0.00037,0.0,0.07653]
[1777804664640,59.29,78449.87,0.0,-0.00037,0.0,0.07649]
[1777804671473,59.29,78449.86,0.0,-0.00037,0.0,0.07649]
[1777804676504,59.29,78450.77,0.0,-0.00037,0.0,0.07642]
[1777804681540,59.29,78449.61,0.0,-0.00037,0.0,0.07651]
[1777804690604,59.29,78450.66,0.0,-0.00037,0.0,0.07643]
[1777804699666,59.29,78451.3,0.0,-0.00037,0.0,0.07638]
[1777804704921,59.29,78452.63,0.0,-0.00037,0.0,0.07628]
[1777804710744,59.29,78454.34,0.0,-0.00037,0.0,0.07615]
[1777804717792,59.29,78449.51,0.0,-0.00037,0.0,0.07635]
[1777804725063,59.29,78450.47,0.0,-0.00037,0.0,0.07627]
[1777804730885,59.29,78450.82,0.0,-0.00037,0.0,0.07625]
[1777804741962,59.29,78451.65,0.0,-0.00037,0.0,0.07619]
[1777804755050,59.29,78451.26,0.0,-0.00037,0.0,0.07622]
[1777804760088,59.29,78451.48,0.0,-0.00037,0.0,0.0762]
[1777804765123,59.29,78451.65,0.0,-0.00037,0.0,0.07619]
[1777804771165,59.29,78451.18,0.0,-0.00037,0.0,0.07605]
[1777804778215,59.29,78451.7,0.0,-0.00037,0.0,0.07601]
[1777804783249,59.29,78451.8,0.0,-0.00037,0.0,0.076]
[1777804788284,59.29,78452.08,0.0,-0.00037,0.0,0.07598]
[1777804793319,59.29,78455.01,0.0,-0.00037,0.0,0.07576]
[1777804801375,59.29,78454.55,0.0,-0.00037,0.0,0.0758]
[1777804807416,59.29,78454.48,0.0,-0.00037,0.0,0.0758]
[1777804815695,59.29,78453.07,0.0,-0.00037,0.0,0.07591]
[1777804821517,59.29,78453.2,0.0,-0.00037,0.0,0.0759]
[1777804826552,59.29,78453.03,0.0,-0.00037,0.0,0.07591]
[1777804832594,59.29,78452.44,0.0,-0.00037,0.0,0.07578]
[1777804837629,59.29,78453.96,0.0,-0.00037,0.0,0.07567]
[1777804843673,59.29,78453.6,0.0,-0.00037,0.0,0.0757]
[1777804850720,59.29,78453.64,0.0,-0.00037,0.0,0.07569]
[1777804855976,59.29,78453.38,0.0,-0.00037,0.0,0.07571]
[1777804862809,59.29,78453.9,0.0,-0.00037,0.0,0.07567]
[1777804867841,59.29,78453.84,0.0,-0.00037,0.0,0.07568]
[1777804874890,59.29,78453.27,0.0,-0.00037,0.0,0.07572]
[1777804879926,59.29,78453.24,0.0,-0.00037,0.0,0.07572]
[1777804886185,59.29,78453.35,0.0,-0.00037,0.0,0.07572]
[1777804896255,59.29,78452.98,0.0,-0.00037,0.0,0.07557]
[1777804904094,59.29,78453.07,0.0,-0.00037,0.0,0.07557]
[1777804909129,59.29,78453.55,0.0,-0.00037,0.0,0.07553]
[1777804916395,59.29,78453.52,0.0,-0.00037,0.0,0.07553]
[1777804922222,59.29,78452.85,0.0,-0.00037,0.0,0.07558]
[1777804931283,59.29,78452.72,0.0,-0.00037,0.0,0.07559]
[1777804936536,59.29,78452.3,0.0,-0.00037,0.0,0.07562]
[1777804942360,59.29,78452.02,0.0,-0.00037,0.0,0.07564]
[1777804947395,59.29,78452.26,0.0,-0.00037,0.0,0.07563]
[1777804955451,59.29,78452.11,0.0,-0.00037,0.0,0.07547]
[1777804961492,59.29,78452.16,0.0,-0.00037,0.0,0.07546]
[1777804966746,59.29,78464.3,0.0,-0.00036,0.0,0.07456]
[1777804972571,59.29,78463.12,0.0,-0.00036,0.0,0.07464]
[1777804978615,59.29,78462.41,0.0,-0.00036,0.0,0.0747]
[1777804983651,59.29,78450.08,0.0,-0.00037,0.0,0.07562]
[1777804988685,59.29,78451.05,0.0,-0.00037,0.0,0.07555]
[1777804993719,59.29,78451.4,0.0,-0.00037,0.0,0.07552]
[1777804998755,59.29,78449.98,0.0,-0.00037,0.0,0.07563]
[1777805003790,59.29,78450.45,0.0,-0.00037,0.0,0.07559]
[1777805011847,59.29,78450.44,0.0,-0.00037,0.0,0.07542]
[1777805017113,59.29,78446.97,0.0,-0.00037,0.0,0.07568]
[1777805027183,59.29,78447.51,0.0,-0.00037,0.0,0.07564]
[1777805032992,59.29,78448.81,0.0,-0.00037,0.0,0.07555]
[1777805038028,59.29,78450.09,0.0,-0.00037,0.0,0.07545]
[1777805046084,59.29,78448.55,0.0,-0.00037,0.0,0.07557]
[1777805051119,59.29,78447.98,0.0,-0.00037,0.0,0.07561]
[1777805057401,59.29,78448.06,0.0,-0.00037,0.0,0.0756]
[1777805068238,59.29,78447.88,0.0,-0.00037,0.0,0.07562]
[1777805077541,59.29,78447.21,0.0,-0.00037,0.0,0.0755]
[1777805085357,59.29,78446.64,0.0,-0.00037,0.0,0.07554]
[1777805094420,59.29,78446.37,0.0,-0.00037,0.0,0.07556]
[1777805105494,59.29,78446.13,0.0,-0.00037,0.0,0.07558]
[1777805113553,59.29,78445.71,0.0,-0.00037,0.0,0.07561]
[1777805127892,59.29,78445.47,0.0,-0.00037,0.0,0.07563]
[1777805137961,59.29,78445.39,0.0,-0.00037,0.0,0.07546]
[1777805148031,59.29,78445.29,0.0,-0.00037,0.0,0.07547]
[1777805153835,59.29,78445.21,0.0,-0.00037,0.0,0.07548]
[1777805158870,59.29,78444.3,0.0,-0.00037,0.0,0.07554]
[1777805163905,59.29,78428.91,0.0,-0.00038,0.0,0.07671]
[1777805168939,59.29,78426.35,0.0,-0.00038,0.0,0.07691]
[1777805173975,59.29,78419.54,0.0,-0.00038,0.0,0.07743]
[1777805179010,59.29,78410.53,0.0,-0.00038,0.0,0.07813]
[1777805184045,59.29,78404.66,0.0,-0.00039,0.0,0.07859]
[1777805190086,59.29,78402.59,0.0,-0.00039,0.0,0.07875]
[1777805198383,59.29,78401.55,0.0,-0.00039,0.0,0.07865]
[1777805204185,59.29,78399.47,0.0,-0.00039,0.0,0.07882]
[1777805215262,59.29,78398.44,0.0,-0.00039,0.0,0.0789]
[1777805221305,59.29,78394.03,0.0,-0.00039,0.0,0.07924]
[1777805226339,59.29,78398.51,0.0,-0.00039,0.0,0.07889]
[1777805231375,59.29,78399.83,0.0,-0.00039,0.0,0.07879]
[1777805237417,59.29,78401.38,0.0,-0.00039,0.0,0.07867]
[1777805244466,59.29,78402.81,0.0,-0.00038,0.0,0.07855]
[1777805249501,59.29,78407.37,0.0,-0.00038,0.0,0.0782]
[1777805254536,59.29,78407.66,0.0,-0.00038,0.0,0.078]
[1777805259570,59.29,78407.88,0.0,-0.00038,0.0,0.07798]
[1777805264607,59.29,78407.47,0.0,-0.00038,0.0,0.07802]
[1777805269642,59.29,78408.37,0.0,-0.00038,0.0,0.07795]
[1777805275684,59.29,78408.33,0.0,-0.00038,0.0,0.07795]
[1777805280719,59.29,78408.73,0.0,-0.00038,0.0,0.07792]
[1777805289015,59.29,78409.49,0.0,-0.00038,0.0,0.07786]
[1777805299085,59.29,78408.98,0.0,-0.00038,0.0,0.0779]
[1777805305894,59.29,78408.47,0.0,-0.00038,0.0,0.07794]
[1777805311937,59.29,78408.56,0.0,-0.00038,0.0,0.07776]
[1777805316971,59.29,78408.85,0.0,-0.00038,0.0,0.07773]
[1777805324022,59.29,78409.61,0.0,-0.00038,0.0,0.07768]
[1777805329295,59.29,78409.54,0.0,-0.00038,0.0,0.07768]
[1777805339367,59.29,78409.14,0.0,-0.00038,0.0,0.07771]
[1777805345169,59.29,78409.91,0.0,-0.00038,0.0,0.07765]
[1777805350203,59.29,78405.08,0.0,-0.00038,0.0,0.07803]
[1777805355239,59.29,78405.01,0.0,-0.00038,0.0,0.07803]
[1777805360275,59.29,78404.68,0.0,-0.00038,0.0,0.07806]
[1777805365310,59.29,78403.79,0.0,-0.00038,0.0,0.07813]
[1777805372359,59.29,78403.67,0.0,-0.00038,0.0,0.07796]
[1777805378401,59.29,78409.02,0.0,-0.00038,0.0,0.07755]
[1777805383437,59.29,78402.15,0.0,-0.00038,0.0,0.07808]
[1777805388471,59.29,78403.25,0.0,-0.00038,0.0,0.07799]
[1777805399786,59.29,78403.53,0.0,-0.00038,0.0,0.07797]
[1777805406597,59.29,78403.99,0.0,-0.00038,0.0,0.07794]
[1777805411633,59.29,78403.36,0.0,-0.00038,0.0,0.07798]
[1777805416666,59.29,78403.8,0.0,-0.00038,0.0,0.07795]
[1777805426739,59.29,78404.05,0.0,-0.00038,0.0,0.07793]
[1777805431773,59.29,78404.37,0.0,-0.00038,0.0,0.07773]
[1777805436808,59.29,78401.86,0.0,-0.00038,0.0,0.07793]
[1777805441843,59.29,78404.12,0.0,-0.00038,0.0,0.07775]
[1777805446881,59.29,78403.8,0.0,-0.00038,0.0,0.07778]
[1777805451915,59.29,78404.53,0.0,-0.00038,0.0,0.07772]
[1777805460254,59.29,78404.57,0.0,-0.00038,0.0,0.07772]
[1777805467021,59.29,78405.05,0.0,-0.00038,0.0,0.07768]
[1777805472055,59.29,78406.37,0.0,-0.00038,0.0,0.07758]
[1777805477091,59.29,78407.68,0.0,-0.00038,0.0,0.07748]
[1777805487161,59.29,78408.2,0.0,-0.00038,0.0,0.07744]
[1777805492196,59.29,78413.1,0.0,-0.00038,0.0,0.07688]
[1777805497232,59.29,78413.63,0.0,-0.00038,0.0,0.07684]
[1777805503273,59.29,78416.41,0.0,-0.00038,0.0,0.07663]
[1777805508308,59.29,78415.63,0.0,-0.00038,0.0,0.07669]
[1777805513345,59.29,78414.75,0.0,-0.00038,0.0,0.07676]
[1777805518380,59.29,78414.59,0.0,-0.00038,0.0,0.07677]
[1777805526435,59.29,78413.72,0.0,-0.00038,0.0,0.07684]
[1777805531472,59.29,78413.42,0.0,-0.00038,0.0,0.07686]
[1777805539528,59.29,78413.23,0.0,-0.00038,0.0,0.07687]
[1777805550884,59.29,78412.82,0.0,-0.00038,0.0,0.07691]
[1777805560954,59.29,78408.47,0.0,-0.00038,0.0,0.07707]
[1777805566721,59.29,78403.88,0.0,-0.00038,0.0,0.07742]
[1777805580818,59.29,78402.71,0.0,-0.00038,0.0,0.07751]
[1777805585858,59.29,78402.08,0.0,-0.00038,0.0,0.07756]
[1777805590892,59.29,78405.15,0.0,-0.00038,0.0,0.07732]
[1777805601237,59.29,78406.27,0.0,-0.00038,0.0,0.07724]
[1777805611370,59.29,78407.91,0.0,-0.00038,0.0,0.07694]
[1777805617080,59.29,78411.44,0.0,-0.00038,0.0,0.07667]
[1777805622113,59.29,78412.01,0.0,-0.00038,0.0,0.07662]
[1777805627147,59.29,78411.78,0.0,-0.00038,0.0,0.07664]
[1777805636210,59.29,78411.98,0.0,-0.00038,0.0,0.07662]
[1777805641581,59.29,78411.54,0.0,-0.00038,0.0,0.07666]
[1777805648297,59.29,78411.56,0.0,-0.00038,0.0,0.07666]
[1777805653332,59.29,78411.55,0.0,-0.00038,0.0,0.07666]
[1777805658366,59.29,78411.78,0.0,-0.00038,0.0,0.07664]
[1777805663402,59.29,78413.08,0.0,-0.00037,0.0,0.07654]
[1777805670451,59.29,78408.26,0.0,-0.00038,0.0,0.07691]
[1777805675486,59.29,78413.33,0.0,-0.00037,0.0,0.07635]
[1777805681861,59.29,78413.95,0.0,-0.00037,0.0,0.0763]
[1777805687570,59.29,78413.51,0.0,-0.00037,0.0,0.07633]
[1777805694619,59.29,78413.33,0.0,-0.00037,0.0,0.07635]
[1777805699654,59.29,78412.93,0.0,-0.00037,0.0,0.07638]
[1777805706703,59.29,78413.1,0.0,-0.00037,0.0,0.07637]
[1777805712072,59.29,78412.47,0.0,-0.00037,0.0,0.07641]
[1777805717780,59.29,78412.12,0.0,-0.00037,0.0,0.07644]
[1777805722814,59.29,78412.35,0.0,-0.00037,0.0,0.07642]
[1777805727850,59.29,78408.09,0.0,-0.00038,0.0,0.07675]
[1777805733892,59.29,78408.65,0.0,-0.00037,0.0,0.07653]
[1777805740941,59.29,78409.31,0.0,-0.00037,0.0,0.07648]
[1777805745978,59.29,78409.89,0.0,-0.00037,0.0,0.07644]
[1777805751013,59.29,78410.15,0.0,-0.00037,0.0,0.07642]
[1777805756048,59.29,78410.5,0.0,-0.00037,0.0,0.07639]
[1777805763097,59.29,78410.56,0.0,-0.00037,0.0,0.07639]
[1777805770147,59.29,78410.31,0.0,-0.00037,0.0,0.07641]
[1777805776189,59.29,78408.05,0.0,-0.00038,0.0,0.07658]
[1777805782564,59.29,78406.63,0.0,-0.00038,0.0,0.07669]
[1777805788272,59.29,78406.63,0.0,-0.00038,0.0,0.07669]
[1777805800357,59.29,78404.26,0.0,-0.00038,0.0,0.0767]
[1777805807405,59.29,78400.02,0.0,-0.00038,0.0,0.07702]
[1777805812784,59.29,78399.47,0.0,-0.00038,0.0,0.07706]
[1777805818485,59.29,78398.74,0.0,-0.00038,0.0,0.07712]
[1777805823520,59.29,78399.44,0.0,-0.00038,0.0,0.07707]
[1777805829561,59.29,78400.71,0.0,-0.00038,0.0,0.07697]
[1777805838624,59.29,78401.95,0.0,-0.00038,0.0,0.07687]
[1777805844666,59.29,78400.88,0.0,-0.00038,0.0,0.07695]
[1777805849702,59.29,78403.14,0.0,-0.00038,0.0,0.07678]
[1777805856751,59.29,78404.28,0.0,-0.00038,0.0,0.07652]
[1777805863135,59.29,78405.82,0.0,-0.00037,0.0,0.0764]
[1777805873205,59.29,78409.18,0.0,-0.00037,0.0,0.07615]
[1777805878906,59.29,78411.29,0.0,-0.00037,0.0,0.07599]
[1777805883941,59.29,78413.63,0.0,-0.00037,0.0,0.07581]
[1777805888976,59.29,78414.37,0.0,-0.00037,0.0,0.07575]
[1777805896025,59.29,78414.4,0.0,-0.00037,0.0,0.07575]
[1777805904081,59.29,78414.89,0.0,-0.00037,0.0,0.07571]
[1777805910124,59.29,78415.53,0.0,-0.00037,0.0,0.07567]
[1777805916165,59.29,78415.9,0.0,-0.00037,0.0,0.07547]
[1777805923214,59.29,78416.19,0.0,-0.00037,0.0,0.07544]
[1777805928249,59.29,78416.41,0.0,-0.00037,0.0,0.07543]
[1777805933626,59.29,78416.12,0.0,-0.00037,0.0,0.07545]
[1777805942347,59.29,78417.13,0.0,-0.00037,0.0,0.07537]
[1777805949397,59.29,78417.04,0.0,-0.00037,0.0,0.07538]
[1777805956445,59.29,78417.21,0.0,-0.00037,0.0,0.07537]
[1777805963835,59.29,78417.72,0.0,-0.00037,0.0,0.07533]
[1777805973905,59.29,78417.14,0.0,-0.00037,0.0,0.0752]
[1777805983975,59.29,78417.35,0.0,-0.00037,0.0,0.07519]
[1777805989740,59.29,78417.27,0.0,-0.00037,0.0,0.07519]
[1777805997796,59.29,78417.25,0.0,-0.00037,0.0,0.07519]
[1777806002832,59.29,78408.5,0.0,-0.00037,0.0,0.07585]
[1777806008872,59.29,78402.72,0.0,-0.00037,0.0,0.07629]
[1777806014186,59.29,78400.72,0.0,-0.00037,0.0,0.07645]
[1777806019951,59.29,78400.11,0.0,-0.00038,0.0,0.07649]
[1777806024985,59.29,78399.34,0.0,-0.00038,0.0,0.07655]
[1777806031030,59.29,78395.75,0.0,-0.00038,0.0,0.07665]
[1777806036063,59.29,78387.07,0.0,-0.00038,0.0,0.07732]
[1777806041116,59.29,78384.2,0.0,-0.00038,0.0,0.07754]
[1777806046136,59.29,78377.37,0.0,-0.00038,0.0,0.07807]
[1777806051169,59.29,78372.35,0.0,-0.00039,0.0,0.07846]
[1777806056204,59.29,78372.65,0.0,-0.00039,0.0,0.07844]
[1777806064539,59.29,78374.03,0.0,-0.00039,0.0,0.07833]
[1777806070302,59.29,78377.03,0.0,-0.00038,0.0,0.0781]
[1777806075337,59.29,78376.28,0.0,-0.00038,0.0,0.07816]
[1777806080372,59.29,78374.55,0.0,-0.00038,0.0,0.07829]
[1777806086414,59.29,78374.67,0.0,-0.00038,0.0,0.07828]
[1777806091449,59.29,78387.34,0.0,-0.00038,0.0,0.07713]
[1777806092761,59.29,78386.4,0.0,-0.00038,0.0,0.0772]
[1777806093463,59.29,78385.62,0.0,-0.00038,0.0,0.07726]
[1777806098497,59.29,78384.78,0.0,-0.00038,0.0,0.07732]
[1777806103534,59.29,78385.03,0.0,-0.00038,0.0,0.0773]
[1777806108568,59.29,78385.1,0.0,-0.00038,0.0,0.0773]
[1777806113605,59.29,78389.79,0.0,-0.00038,0.0,0.07694]
[1777806119644,59.29,78390.55,0.0,-0.00038,0.0,0.07688]
[1777806124960,59.29,78389.86,0.0,-0.00038,0.0,0.07693]
[1777806130722,59.29,78389.56,0.0,-0.00038,0.0,0.07695]
[1777806135757,59.29,78390.28,0.0,-0.00038,0.0,0.0769]
[1777806140792,59.29,78391.22,0.0,-0.00038,0.0,0.07683]
[1777806145827,59.29,78393.01,0.0,-0.00038,0.0,0.07669]
[1777806155170,59.29,78394.45,0.0,-0.00037,0.0,0.07641]
[1777806160932,59.29,78394.86,0.0,-0.00037,0.0,0.07638]
[1777806166975,59.29,78394.76,0.0,-0.00037,0.0,0.07638]
[1777806172009,59.29,78395.19,0.0,-0.00037,0.0,0.07635]
[1777806178051,59.29,78395.9,0.0,-0.00037,0.0,0.0763]
[1777806184094,59.29,78396.21,0.0,-0.00037,0.0,0.07627]
[1777806195451,59.29,78397.27,0.0,-0.00037,0.0,0.07619]
[1777806203228,59.29,78398.49,0.0,-0.00037,0.0,0.0761]
[1777806208262,59.29,78405.88,0.0,-0.00037,0.0,0.07554]
[1777806213300,59.29,78403.74,0.0,-0.00037,0.0,0.07553]
[1777806218333,59.29,78405.86,0.0,-0.00037,0.0,0.07537]
[1777806223368,59.29,78406.74,0.0,-0.00037,0.0,0.0753]
[1777806228403,59.29,78406.46,0.0,-0.00037,0.0,0.07532]
[1777806234446,59.29,78404.63,0.0,-0.00037,0.0,0.07546]
[1777806239479,59.29,78403.13,0.0,-0.00037,0.0,0.07557]
[1777806245522,59.29,78402.22,0.0,-0.00037,0.0,0.07564]
[1777806250557,59.29,78402.55,0.0,-0.00037,0.0,0.07562]
[1777806255592,59.29,78403.87,0.0,-0.00037,0.0,0.07552]
[1777806261635,59.29,78405.15,0.0,-0.00037,0.0,0.07542]
[1777806266669,59.29,78405.56,0.0,-0.00037,0.0,0.07539]
[1777806274725,59.29,78406.48,0.0,-0.00037,0.0,0.07515]
[1777806280767,59.29,78408.56,0.0,-0.00037,0.0,0.07499]
[1777806286081,59.29,78409.1,0.0,-0.00037,0.0,0.07495]
[1777806291847,59.29,78400.69,0.0,-0.00037,0.0,0.07559]
[1777806300911,59.29,78401.05,0.0,-0.00037,0.0,0.07556]
[1777806306221,59.29,78401.11,0.0,-0.00037,0.0,0.07556]
[1777806311986,59.29,78399.68,0.0,-0.00037,0.0,0.07566]
[1777806317025,59.29,78398.81,0.0,-0.00037,0.0,0.07573]
[1777806324072,59.29,78400.39,0.0,-0.00037,0.0,0.07561]
[1777806335145,59.29,78399.71,0.0,-0.00037,0.0,0.07549]
[1777806345217,59.29,78398.65,0.0,-0.00037,0.0,0.07557]
[1777806350256,59.29,78397.55,0.0,-0.00037,0.0,0.07565]
[1777806355289,59.29,78399.43,0.0,-0.00037,0.0,0.07551]
[1777806361335,59.29,78403.85,0.0,-0.00037,0.0,0.07518]
[1777806366642,59.29,78404.43,0.0,-0.00037,0.0,0.07513]
[1777806367809,59.29,78404.43,0.0,-0.00037,0.0,0.07513]
[1777806369295,59.29,78404.43,0.0,-0.00037,0.0,0.07513]
[1777806378454,59.29,78406.36,0.0,-0.00037,0.0,0.07499]
[1777806386785,59.29,78409.11,0.0,-0.00037,0.0,0.07478]
[1777806392052,59.29,78409.11,0.0,-0.00037,0.0,0.07478]
[1777806397584,59.29,78410.11,0.0,-0.00037,0.0,0.07454]
[1777806402620,59.29,78410.19,0.0,-0.00037,0.0,0.07453]
[1777806408662,59.29,78410.3,0.0,-0.00037,0.0,0.07452]
[1777806414705,59.29,78405.85,0.0,-0.00037,0.0,0.07486]
[1777806419740,59.29,78405.38,0.0,-0.00037,0.0,0.07489]
[1777806424775,59.29,78401.24,0.0,-0.00037,0.0,0.0752]
[1777806432831,59.29,78400.76,0.0,-0.00037,0.0,0.07524]
[1777806433268,59.29,78400.76,0.0,-0.00037,0.0,0.07524]
[1777806437024,59.29,78397.9,0.0,-0.00037,0.0,0.07546]
[1777806443908,59.29,78395.15,0.0,-0.00037,0.0,0.07566]
[1777806449952,59.29,78393.94,0.0,-0.00037,0.0,0.07575]
[1777806454989,59.29,78393.28,0.0,-0.00037,0.0,0.07563]
[1777806460023,59.29,78393.57,0.0,-0.00037,0.0,0.07561]
[1777806465059,59.29,78397.78,0.0,-0.00037,0.0,0.07529]
[1777806471100,59.29,78397.87,0.0,-0.00037,0.0,0.07529]
[1777806477417,59.29,78401.42,0.0,-0.00037,0.0,0.07502]
[1777806487487,59.29,78402.86,0.0,-0.00037,0.0,0.07491]
[1777806492443,59.29,78405.12,0.0,-0.00037,0.0,0.07474]
[1777806497557,59.29,78402.51,0.0,-0.00037,0.0,0.07494]
[1777806505339,59.29,78402.71,0.0,-0.00037,0.0,0.07492]
[1777806511380,59.29,78405.14,0.0,-0.00037,0.0,0.07457]
[1777806516415,59.29,78406.75,0.0,-0.00036,0.0,0.07445]
[1777806521449,59.29,78407.41,0.0,-0.00036,0.0,0.0744]
[1777806524441,59.29,78407.53,0.0,-0.00036,0.0,0.07439]
[1777806530515,59.29,78408.64,0.0,-0.00036,0.0,0.07431]
[1777806535548,59.29,78419.38,0.0,-0.00036,0.0,0.07351]
[1777806537775,59.29,78419.38,0.0,-0.00036,0.0,0.07351]
[1777806544611,59.29,78418.41,0.0,-0.00036,0.0,0.07358]
[1777806556692,59.29,78418.04,0.0,-0.00036,0.0,0.07361]
[1777806561730,59.29,78416.02,0.0,-0.00036,0.0,0.07376]
[1777806566765,59.29,78416.81,0.0,-0.00036,0.0,0.0737]
[1777806571799,59.29,78415.9,0.0,-0.00036,0.0,0.0736]
[1777806577842,59.29,78415.8,0.0,-0.00036,0.0,0.07361]
[1777806582879,59.29,78414.87,0.0,-0.00036,0.0,0.07368]
[1777806587915,59.29,78414.7,0.0,-0.00036,0.0,0.07369]
[1777806592951,59.29,78422.25,0.0,-0.00036,0.0,0.07313]
[1777806597987,59.29,78424.77,0.0,-0.00036,0.0,0.07295]
[1777806608334,59.29,78423.99,0.0,-0.00036,0.0,0.073]
[1777806614101,59.29,78459.65,0.0,-0.00034,0.0,0.07043]
[1777806619138,59.29,78473.31,0.0,-0.00034,0.0,0.06947]
[1777806623167,59.29,78501.24,0.0,-0.00033,0.0,0.06754]
[1777806628485,59.29,78510.94,0.0,-0.00032,0.0,0.06688]
[1777806634242,59.29,78510.3,0.0,-0.00032,0.0,0.06677]
[1777806638555,59.29,78530.6,0.0,-0.00032,0.0,0.06541]
[1777806644315,59.29,78540.03,0.0,-0.00031,0.0,0.06479]
[1777806649350,59.29,78539.53,0.0,-0.00031,0.0,0.06482]
[1777806654385,59.29,78539.21,0.0,-0.00031,0.0,0.06484]
[1777806659420,59.29,78539.88,0.0,-0.00031,0.0,0.0648]
[1777806664456,59.29,78542.49,0.0,-0.00031,0.0,0.06463]
[1777806669491,59.29,78544.31,0.0,-0.00031,0.0,0.06451]
[1777806674526,59.29,78546.37,0.0,-0.00031,0.0,0.06437]
[1777806679562,59.29,78543.8,0.0,-0.00031,0.0,0.06454]
[1777806684596,59.29,78539.56,0.0,-0.00031,0.0,0.06482]
[1777806689632,59.29,78538.12,0.0,-0.00031,0.0,0.06491]
[1777806696680,59.29,78538.81,0.0,-0.00031,0.0,0.06472]
[1777806705743,59.29,78539.06,0.0,-0.00031,0.0,0.0647]
[1777806710778,59.29,78539.05,0.0,-0.00031,0.0,0.0647]
[1777806717827,59.29,78534.88,0.0,-0.00031,0.0,0.06497]
[1777806722862,59.29,78532.47,0.0,-0.00032,0.0,0.06513]
[1777806727896,59.29,78527.85,0.0,-0.00032,0.0,0.06544]
[1777806734946,59.29,78526.22,0.0,-0.00032,0.0,0.06555]
[1777806740988,59.29,78526.96,0.0,-0.00032,0.0,0.0655]
[1777806748040,59.29,78528.77,0.0,-0.00032,0.0,0.06538]
[1777806753075,59.29,78529.49,0.0,-0.00032,0.0,0.06518]
[1777806760124,59.29,78527.33,0.0,-0.00032,0.0,0.06532]
[1777806770194,59.29,78522.66,0.0,-0.00032,0.0,0.06563]
[1777806777243,59.29,78521.02,0.0,-0.00032,0.0,0.06574]
[1777806783286,59.29,78520.1,0.0,-0.00032,0.0,0.0658]
[1777806788321,59.29,78518.75,0.0,-0.00032,0.0,0.06589]
[1777806799686,59.29,78517.2,0.0,-0.00032,0.0,0.06599]
[1777806809756,59.29,78513.42,0.0,-0.00032,0.0,0.06625]
[1777806817524,59.29,78512.48,0.0,-0.00032,0.0,0.06616]
[1777806826587,59.29,78511.19,0.0,-0.00032,0.0,0.06624]
[1777806831622,59.29,78510.26,0.0,-0.00032,0.0,0.06631]
[1777806836658,59.29,78509.5,0.0,-0.00032,0.0,0.06636]
[1777806841692,59.29,78505.83,0.0,-0.00032,0.0,0.0666]
[1777806846727,59.29,78506.07,0.0,-0.00032,0.0,0.06659]
[1777806860106,59.29,78505.87,0.0,-0.00032,0.0,0.0666]
[1777806865860,59.29,78505.49,0.0,-0.00032,0.0,0.06663]
[1777806870894,59.29,78503.84,0.0,-0.00032,0.0,0.06674]
[1777806875931,59.29,78503.76,0.0,-0.00032,0.0,0.06659]
[1777806887006,59.29,78502.68,0.0,-0.00032,0.0,0.06666]
[1777806897079,59.29,78501.89,0.0,-0.00032,0.0,0.06671]
[1777806905134,59.29,78502.01,0.0,-0.00032,0.0,0.06671]
[1777806911180,59.29,78502.02,0.0,-0.00032,0.0,0.06671]
[1777806916215,59.29,78502.65,0.0,-0.00032,0.0,0.06666]
[1777806921250,59.29,78505.78,0.0,-0.00032,0.0,0.06645]
[1777806926285,59.29,78507.23,0.0,-0.00032,0.0,0.06635]
[1777806933334,59.29,78507.88,0.0,-0.00032,0.0,0.06616]
[1777806938376,59.29,78504.02,0.0,-0.00032,0.0,0.06642]
[1777806943405,59.29,78504.29,0.0,-0.00032,0.0,0.0664]
[1777806950754,59.29,78504.03,0.0,-0.00032,0.0,0.06642]
[1777806956498,59.29,78503.4,0.0,-0.00032,0.0,0.06646]
[1777806962537,59.29,78504.42,0.0,-0.00032,0.0,0.06639]
[1777806967573,59.29,78504.19,0.0,-0.00032,0.0,0.0664]
[1777806978650,59.29,78504.39,0.0,-0.00032,0.0,0.06639]
[1777806983684,59.29,78504.77,0.0,-0.00032,0.0,0.06637]
[1777806988720,59.29,78503.95,0.0,-0.00032,0.0,0.06642]
[1777806993755,59.29,78504.12,0.0,-0.00032,0.0,0.06626]
[1777806998790,59.29,78503.56,0.0,-0.00032,0.0,0.06629]
[1777807007853,59.29,78503.64,0.0,-0.00032,0.0,0.06629]
[1777807014902,59.29,78503.99,0.0,-0.00032,0.0,0.06626]
[1777807021246,59.29,78503.67,0.0,-0.00032,0.0,0.06629]
[1777807026985,59.29,78504.89,0.0,-0.00032,0.0,0.0662]
[1777807036050,59.29,78504.45,0.0,-0.00032,0.0,0.06623]
[1777807041389,59.29,78503.89,0.0,-0.00032,0.0,0.06627]
[1777807047128,59.29,78503.18,0.0,-0.00032,0.0,0.06632]
[1777807052163,59.29,78496.09,0.0,-0.00032,0.0,0.06664]
[1777807057198,59.29,78495.16,0.0,-0.00032,0.0,0.0667]
[1777807064246,59.29,78495.36,0.0,-0.00032,0.0,0.06669]
[1777807069281,59.29,78497.47,0.0,-0.00032,0.0,0.06655]
[1777807074317,59.29,78497.65,0.0,-0.00032,0.0,0.06654]
[1777807082373,59.29,78497.46,0.0,-0.00032,0.0,0.06655]
[1777807089421,59.29,78498.99,0.0,-0.00032,0.0,0.06645]
[1777807099511,59.29,78499.92,0.0,-0.00032,0.0,0.06638]
[1777807106564,59.29,78501.04,0.0,-0.00032,0.0,0.06631]
[1777807111594,59.29,78505.05,0.0,-0.00032,0.0,0.06588]
[1777807116629,59.29,78501.93,0.0,-0.00032,0.0,0.06609]
[1777807121664,59.29,78501.12,0.0,-0.00032,0.0,0.06615]
[1777807126699,59.29,78500.62,0.0,-0.00032,0.0,0.06618]
[1777807132020,59.29,78500.83,0.0,-0.00032,0.0,0.06617]
[1777807138783,59.29,78500.81,0.0,-0.00032,0.0,0.06617]
[1777807141359,59.29,78500.81,0.0,-0.00032,0.0,0.06617]
[1777807147848,59.29,78501.15,0.0,-0.00032,0.0,0.06615]
[1777807157914,59.29,78501.36,0.0,-0.00032,0.0,0.06613]
[1777807170002,59.29,78500.96,0.0,-0.00032,0.0,0.06616]
[1777807175037,59.29,78500.8,0.0,-0.00032,0.0,0.06602]
[1777807180071,59.29,78500.96,0.0,-0.00032,0.0,0.066]
[1777807185108,59.29,78500.89,0.0,-0.00032,0.0,0.06601]
[1777807191148,59.29,78501.19,0.0,-0.00032,0.0,0.06599]
[1777807197190,59.29,78501.02,0.0,-0.00032,0.0,0.066]
[1777807202512,59.29,78498.23,0.0,-0.00032,0.0,0.06619]
[1777807208268,59.29,78497.39,0.0,-0.00032,0.0,0.06624]
[1777807214312,59.29,78491.05,0.0,-0.00032,0.0,0.06667]
[1777807220355,59.29,78490.92,0.0,-0.00032,0.0,0.06668]
[1777807225390,59.29,78492.01,0.0,-0.00032,0.0,0.06661]
[1777807230425,59.29,78493.23,0.0,-0.00032,0.0,0.06652]
[1777807235462,59.29,78493.42,0.0,-0.00032,0.0,0.06636]
[1777807239798,59.29,78495.12,0.0,-0.00032,0.0,0.06624]
[1777807245530,59.29,78494.78,0.0,-0.00032,0.0,0.06626]
[1777807252862,59.29,78494.88,0.0,-0.00032,0.0,0.06626]
[1777807260635,59.29,78496.36,0.0,-0.00032,0.0,0.06616]
[1777807268691,59.29,78496.56,0.0,-0.00032,0.0,0.06615]
[1777807273726,59.29,78497.01,0.0,-0.00032,0.0,0.06612]
[1777807283072,59.29,78497.82,0.0,-0.00032,0.0,0.06606]
[1777807291854,59.29,78498.03,0.0,-0.00032,0.0,0.06589]
[1777807298902,59.29,78498.44,0.0,-0.00032,0.0,0.06587]
[1777807303937,59.29,78498.64,0.0,-0.00032,0.0,0.06585]
[1777807308972,59.29,78499.02,0.0,-0.00032,0.0,0.06583]
[1777807314007,59.29,78499.26,0.0,-0.00032,0.0,0.06581]
[1777807320050,59.29,78499.46,0.0,-0.00032,0.0,0.0658]
[1777807328105,59.29,78499.57,0.0,-0.00032,0.0,0.06579]
[1777807333422,59.29,78499.17,0.0,-0.00032,0.0,0.06582]
[1777807341196,59.29,78499.45,0.0,-0.00032,0.0,0.0658]
[1777807346230,59.29,78498.66,0.0,-0.00032,0.0,0.06585]
[1777807353563,59.29,78498.79,0.0,-0.00032,0.0,0.06569]
[1777807362343,59.29,78498.83,0.0,-0.00032,0.0,0.06569]
[1777807367378,59.29,78498.7,0.0,-0.00032,0.0,0.06569]
[1777807373702,59.29,78500.57,0.0,-0.00032,0.0,0.06557]
[1777807381483,59.29,78500.43,0.0,-0.00032,0.0,0.06558]
[1777807386517,59.29,78500.31,0.0,-0.00032,0.0,0.06559]
[1777807393842,59.29,78500.78,0.0,-0.00032,0.0,0.06556]
[1777807399609,59.29,78500.06,0.0,-0.00032,0.0,0.0656]
[1777807407665,59.29,78501.07,0.0,-0.00032,0.0,0.06554]
[1777807412700,59.29,78501.48,0.0,-0.00032,0.0,0.06536]
[1777807417735,59.29,78502.22,0.0,-0.00032,0.0,0.06531]
[1777807422770,59.29,78502.33,0.0,-0.00032,0.0,0.0653]
[1777807430826,59.29,78502.98,0.0,-0.00032,0.0,0.06526]
[1777807435862,59.29,78503.04,0.0,-0.00032,0.0,0.06525]
[1777807441903,59.29,78503.11,0.0,-0.00032,0.0,0.06525]
[1777807446938,59.29,78503.29,0.0,-0.00032,0.0,0.06524]
[1777807452980,59.29,78503.07,0.0,-0.00032,0.0,0.06525]
[1777807458015,59.29,78503.08,0.0,-0.00032,0.0,0.06525]
[1777807463051,59.29,78503.0,0.0,-0.00032,0.0,0.06526]
[1777807468086,59.29,78502.98,0.0,-0.00032,0.0,0.06526]
[1777807473131,59.29,78503.15,0.0,-0.00032,0.0,0.06509]
[1777807478161,59.29,78502.93,0.0,-0.00032,0.0,0.06511]
[1777807483197,59.29,78503.02,0.0,-0.00032,0.0,0.0651]
[1777807492259,59.29,78502.97,0.0,-0.00032,0.0,0.0651]
[1777807497295,59.29,78502.69,0.0,-0.00032,0.0,0.06512]
[1777807502330,59.29,78502.22,0.0,-0.00032,0.0,0.06515]
[1777807507366,59.29,78501.97,0.0,-0.00032,0.0,0.06517]
[1777807512400,59.29,78504.55,0.0,-0.00032,0.0,0.065]
[1777807517434,59.29,78511.44,0.0,-0.00031,0.0,0.06455]
[1777807522471,59.29,78512.44,0.0,-0.00031,0.0,0.06448]
[1777807528512,59.29,78510.58,0.0,-0.00031,0.0,0.0646]
[1777807533548,59.29,78510.08,0.0,-0.00031,0.0,0.06448]
[1777807539589,59.29,78505.46,0.0,-0.00031,0.0,0.06479]
[1777807544892,59.29,78505.86,0.0,-0.00031,0.0,0.06476]
[1777807550667,59.29,78504.07,0.0,-0.00032,0.0,0.06488]
[1777807555702,59.29,78502.68,0.0,-0.00032,0.0,0.06497]
[1777807560738,59.29,78502.31,0.0,-0.00032,0.0,0.065]
[1777807566779,59.29,78501.56,0.0,-0.00032,0.0,0.06505]
[1777807571815,59.29,78502.78,0.0,-0.00032,0.0,0.06496]
[1777807577855,59.29,78502.47,0.0,-0.00032,0.0,0.06499]
[1777807583898,59.29,78502.35,0.0,-0.00032,0.0,0.06499]
[1777807589940,59.29,78501.83,0.0,-0.00032,0.0,0.06503]
[1777807595983,59.29,78501.35,0.0,-0.00032,0.0,0.06491]
[1777807605048,59.29,78500.98,0.0,-0.00032,0.0,0.06493]
[1777807610081,59.29,78496.8,0.0,-0.00032,0.0,0.06521]
[1777807615116,59.29,78496.8,0.0,-0.00032,0.0,0.06521]
[1777807623173,59.29,78497.41,0.0,-0.00032,0.0,0.06517]
[1777807628206,59.29,78498.33,0.0,-0.00032,0.0,0.06511]
[1777807635522,59.29,78502.64,0.0,-0.00032,0.0,0.06482]
[1777807641298,59.29,78501.0,0.0,-0.00032,0.0,0.06493]
[1777807648347,59.29,78500.62,0.0,-0.00032,0.0,0.06496]
[1777807653382,59.29,78499.44,0.0,-0.00032,0.0,0.06488]
[1777807658416,59.29,78499.58,0.0,-0.00032,0.0,0.06487]
[1777807663454,59.29,78499.61,0.0,-0.00032,0.0,0.06487]
[1777807668487,59.29,78499.33,0.0,-0.00032,0.0,0.06489]
[1777807673522,59.29,78499.3,0.0,-0.00032,0.0,0.06489]
[1777807678557,59.29,78499.01,0.0,-0.00032,0.0,0.06491]
[1777807685874,59.29,78499.28,0.0,-0.00032,0.0,0.06489]
[1777807691647,59.29,78499.2,0.0,-0.00032,0.0,0.0649]
[1777807699704,59.29,78499.29,0.0,-0.00032,0.0,0.06489]
[1777807706021,59.29,78499.55,0.0,-0.00032,0.0,0.06487]
[1777807711788,59.29,78499.74,0.0,-0.00031,0.0,0.06471]
[1777807717830,59.29,78499.88,0.0,-0.00031,0.0,0.0647]
[1777807726161,59.29,78499.9,0.0,-0.00031,0.0,0.0647]
[1777807733942,59.29,78499.95,0.0,-0.00031,0.0,0.06469]
[1777807745017,59.29,78500.31,0.0,-0.00031,0.0,0.06467]
[1777807751062,59.29,78500.25,0.0,-0.00031,0.0,0.06468]
[1777807756371,59.29,78499.88,0.0,-0.00031,0.0,0.0647]
[1777807763146,59.29,78499.97,0.0,-0.00031,0.0,0.06469]
[1777807768181,59.29,78499.35,0.0,-0.00031,0.0,0.06473]
[1777807773216,59.29,78502.06,0.0,-0.00031,0.0,0.0644]
[1777807778250,59.29,78501.97,0.0,-0.00031,0.0,0.06441]
[1777807784296,59.29,78501.87,0.0,-0.00031,0.0,0.06442]
[1777807789331,59.29,78501.63,0.0,-0.00031,0.0,0.06443]
[1777807795373,59.29,78501.31,0.0,-0.00031,0.0,0.06445]
[1777807800409,59.29,78501.06,0.0,-0.00031,0.0,0.06447]
[1777807805446,59.29,78503.87,0.0,-0.00031,0.0,0.06429]
[1777807810479,59.29,78503.04,0.0,-0.00031,0.0,0.06434]
[1777807815513,59.29,78502.5,0.0,-0.00031,0.0,0.06438]
[1777807820549,59.29,78500.69,0.0,-0.00031,0.0,0.06449]
[1777807826354,59.29,78500.66,0.0,-0.00031,0.0,0.0645]
[1777807827431,59.29,78500.74,0.0,-0.00031,0.0,0.06449]
[1777807832633,59.29,78500.68,0.0,-0.00031,0.0,0.06434]
[1777807838676,59.29,78501.91,0.0,-0.00031,0.0,0.06426]
[1777807847011,59.29,78501.68,0.0,-0.00031,0.0,0.06428]
[1777807852777,59.29,78500.81,0.0,-0.00031,0.0,0.06434]
[1777807857811,59.29,78500.63,0.0,-0.00031,0.0,0.06435]
[1777807866874,59.29,78500.45,0.0,-0.00031,0.0,0.06436]
[1777807871910,59.29,78500.47,0.0,-0.00031,0.0,0.06436]
[1777807877221,59.29,78500.35,0.0,-0.00031,0.0,0.06437]
[1777807887291,59.29,78500.99,0.0,-0.00031,0.0,0.06432]
[1777807894064,59.29,78500.98,0.0,-0.00031,0.0,0.06417]
[1777807899103,59.29,78500.72,0.0,-0.00031,0.0,0.06419]
[1777807907432,59.29,78500.0,0.0,-0.00031,0.0,0.06424]
[1777807917503,59.29,78500.61,0.0,-0.00031,0.0,0.0642]
[1777807924276,59.29,78500.59,0.0,-0.00031,0.0,0.0642]
[1777807929310,59.29,78505.31,0.0,-0.00031,0.0,0.06389]
[1777807934345,59.29,78505.05,0.0,-0.00031,0.0,0.06391]
[1777807939382,59.29,78505.18,0.0,-0.00031,0.0,0.0639]
[1777807946442,59.29,78504.58,0.0,-0.00031,0.0,0.06394]
[1777807951478,59.29,78517.73,0.0,-0.00031,0.0,0.06294]
[1777807956513,59.29,78523.61,0.0,-0.0003,0.0,0.06256]
[1777807961548,59.29,78526.05,0.0,-0.0003,0.0,0.06241]
[1777807967853,59.29,78524.9,0.0,-0.0003,0.0,0.06248]
[1777807973632,59.29,78525.01,0.0,-0.0003,0.0,0.06247]
[1777807978668,59.29,78524.06,0.0,-0.0003,0.0,0.06253]
[1777807986723,59.29,78522.61,0.0,-0.0003,0.0,0.06262]
[1777807991757,59.29,78521.36,0.0,-0.0003,0.0,0.0627]
[1777807996793,59.29,78520.24,0.0,-0.0003,0.0,0.06278]
[1777808003842,59.29,78519.24,0.0,-0.00031,0.0,0.06284]
[1777808008876,59.29,78519.3,0.0,-0.00031,0.0,0.06284]
[1777808014919,59.29,78518.48,0.0,-0.0003,0.0,0.06274]
[1777808025993,59.29,78518.82,0.0,-0.0003,0.0,0.06272]
[1777808037109,59.29,78517.92,0.0,-0.0003,0.0,0.06278]
[1777808042144,59.29,78517.15,0.0,-0.00031,0.0,0.06283]
[1777808047180,59.29,78517.33,0.0,-0.00031,0.0,0.06281]
[1777808053222,59.29,78517.3,0.0,-0.00031,0.0,0.06282]
[1777808058489,59.29,78518.42,0.0,-0.0003,0.0,0.06274]
[1777808065307,59.29,78518.01,0.0,-0.0003,0.0,0.06277]
[1777808070341,59.29,78518.08,0.0,-0.0003,0.0,0.06277]
[1777808074372,59.29,78535.74,0.0,-0.0003,0.0,0.0615]
[1777808079405,59.29,78528.02,0.0,-0.0003,0.0,0.06199]
[1777808084439,59.29,78531.27,0.0,-0.0003,0.0,0.06178]
[1777808089474,59.29,78533.83,0.0,-0.0003,0.0,0.06162]
[1777808093510,59.29,78549.56,0.0,-0.00029,0.0,0.06063]
[1777808098545,59.29,78552.16,0.0,-0.00029,0.0,0.06047]
[1777808103583,59.29,78545.02,0.0,-0.0003,0.0,0.06092]
[1777808108621,59.29,78543.63,0.0,-0.0003,0.0,0.061]
[1777808113654,59.29,78543.74,0.0,-0.0003,0.0,0.061]
[1777808118688,59.29,78547.55,0.0,-0.00029,0.0,0.06076]
[1777808123723,59.29,78549.82,0.0,-0.00029,0.0,0.06062]
[1777808128758,59.29,78556.4,0.0,-0.00029,0.0,0.06021]
[1777808133798,59.29,78564.71,0.0,-0.00029,0.0,0.05956]
[1777808135809,59.29,78586.32,0.0,-0.00028,0.0,0.05825]
[1777808140845,59.29,78584.88,0.0,-0.00028,0.0,0.05834]
[1777808145879,59.29,78582.38,0.0,-0.00028,0.0,0.05849]
[1777808150914,59.29,78586.15,0.0,-0.00028,0.0,0.05826]
[1777808155949,59.29,78582.73,0.0,-0.00028,0.0,0.05847]
[1777808163000,59.29,78580.3,0.0,-0.00028,0.0,0.05861]
[1777808168033,59.29,78568.56,0.0,-0.00029,0.0,0.05932]
[1777808173068,59.29,78565.12,0.0,-0.00029,0.0,0.05953]
[1777808179347,59.29,78560.94,0.0,-0.00029,0.0,0.05979]
[1777808185152,59.29,78558.97,0.0,-0.00029,0.0,0.05991]
[1777808191195,59.29,78557.81,0.0,-0.00029,0.0,0.05984]
[1777808196229,59.29,78555.9,0.0,-0.00029,0.0,0.05996]
[1777808201264,59.29,78555.05,0.0,-0.00029,0.0,0.06001]
[1777808206300,59.29,78553.52,0.0,-0.00029,0.0,0.0601]
[1777808211334,59.29,78552.88,0.0,-0.00029,0.0,0.06014]
[1777808216369,59.29,78545.27,0.0,-0.00029,0.0,0.06061]
[1777808221404,59.29,78546.54,0.0,-0.00029,0.0,0.06053]
[1777808228453,59.29,78546.18,0.0,-0.00029,0.0,0.06056]
[1777808233488,59.29,78547.19,0.0,-0.00029,0.0,0.06049]
[1777808238525,59.29,78548.58,0.0,-0.00029,0.0,0.06041]
[1777808244567,59.29,78546.54,0.0,-0.00029,0.0,0.06053]
[1777808249840,59.29,78544.84,0.0,-0.00029,0.0,0.06064]
[1777808255644,59.29,78545.59,0.0,-0.00029,0.0,0.06045]
[1777808263700,59.29,78545.97,0.0,-0.00029,0.0,0.06043]
[1777808269743,59.29,78546.16,0.0,-0.00029,0.0,0.06041]
[1777808274777,59.29,78546.74,0.0,-0.00029,0.0,0.06038]
[1777808279812,59.29,78547.85,0.0,-0.00029,0.0,0.06031]
[1777808284847,59.29,78547.06,0.0,-0.00029,0.0,0.06036]
[1777808289882,59.29,78547.12,0.0,-0.00029,0.0,0.06035]
[1777808294918,59.29,78546.85,0.0,-0.00029,0.0,0.06037]
[1777808300193,59.29,78545.94,0.0,-0.00029,0.0,0.06043]
[1777808305996,59.29,78558.4,0.0,-0.00029,0.0,0.05966]
[1777808311047,59.29,78551.0,0.0,-0.00029,0.0,0.05997]
[1777808316076,59.29,78556.93,0.0,-0.00029,0.0,0.05961]
[1777808321112,59.29,78556.12,0.0,-0.00029,0.0,0.05966]
[1777808326146,59.29,78555.12,0.0,-0.00029,0.0,0.05972]
[1777808331183,59.29,78553.95,0.0,-0.00029,0.0,0.05979]
[1777808336218,59.29,78554.47,0.0,-0.00029,0.0,0.05976]
[1777808341253,59.29,78553.94,0.0,-0.00029,0.0,0.05979]
[1777808346288,59.29,78551.48,0.0,-0.00029,0.0,0.05994]
[1777808351322,59.29,78551.87,0.0,-0.00029,0.0,0.05992]
[1777808356358,59.29,78552.91,0.0,-0.00029,0.0,0.05985]
[1777808362400,59.29,78552.1,0.0,-0.00029,0.0,0.0599]
[1777808367435,59.29,78551.55,0.0,-0.00029,0.0,0.05994]
[1777808372475,59.29,78543.24,0.0,-0.00029,0.0,0.06031]
[1777808379524,59.29,78542.58,0.0,-0.00029,0.0,0.06035]
[1777808384558,59.29,78537.32,0.0,-0.00029,0.0,0.06067]
[1777808389594,59.29,78538.88,0.0,-0.00029,0.0,0.06058]
[1777808394629,59.29,78539.78,0.0,-0.00029,0.0,0.06052]
[1777808399664,59.29,78540.68,0.0,-0.00029,0.0,0.06046]
[1777808405706,59.29,78541.87,0.0,-0.00029,0.0,0.06039]
[1777808410987,59.29,78542.26,0.0,-0.00029,0.0,0.06037]
[1777808416783,59.29,78542.96,0.0,-0.00029,0.0,0.06032]
[1777808422825,59.29,78542.78,0.0,-0.00029,0.0,0.06033]
[1777808427859,59.29,78541.81,0.0,-0.00029,0.0,0.06039]
[1777808434909,59.29,78541.96,0.0,-0.00029,0.0,0.06024]
[1777808441197,59.29,78542.8,0.0,-0.00029,0.0,0.06019]
[1777808449007,59.29,78542.68,0.0,-0.00029,0.0,0.0602]
[1777808454043,59.29,78551.81,0.0,-0.00029,0.0,0.05964]
[1777808459078,59.29,78551.1,0.0,-0.00029,0.0,0.05968]
[1777808464113,59.29,78551.3,0.0,-0.00029,0.0,0.05967]
[1777808469149,59.29,78552.37,0.0,-0.00029,0.0,0.0596]
[1777808474185,59.29,78553.92,0.0,-0.00029,0.0,0.05951]
[1777808479220,59.29,78552.75,0.0,-0.00029,0.0,0.05958]
[1777808485262,59.29,78552.41,0.0,-0.00029,0.0,0.0596]
[1777808490297,59.29,78550.33,0.0,-0.00029,0.0,0.05973]
[1777808495333,59.29,78547.15,0.0,-0.00029,0.0,0.05978]
[1777808500368,59.29,78544.25,0.0,-0.00029,0.0,0.05996]
[1777808505403,59.29,78544.22,0.0,-0.00029,0.0,0.05996]
[1777808510439,59.29,78540.2,0.0,-0.00029,0.0,0.06021]
[1777808515473,59.29,78543.04,0.0,-0.00029,0.0,0.06003]
[1777808520508,59.29,78543.02,0.0,-0.00029,0.0,0.06003]
[1777808525543,59.29,78542.19,0.0,-0.00029,0.0,0.06008]
[1777808530578,59.29,78541.76,0.0,-0.00029,0.0,0.06011]
[1777808535613,59.29,78548.72,0.0,-0.00029,0.0,0.05968]
[1777808540648,59.29,78552.83,0.0,-0.00029,0.0,0.05943]
[1777808545683,59.29,78561.3,0.0,-0.00029,0.0,0.05892]
[1777808551973,59.29,78567.37,0.0,-0.00028,0.0,0.05841]
[1777808557768,59.29,78576.35,0.0,-0.00028,0.0,0.05787]
[1777808562804,59.29,78577.07,0.0,-0.00028,0.0,0.05783]
[1777808567838,59.29,78579.55,0.0,-0.00028,0.0,0.05768]
[1777808572874,59.29,78585.34,0.0,-0.00028,0.0,0.05734]
[1777808577909,59.29,78589.79,0.0,-0.00028,0.0,0.05708]
[1777808582944,59.29,78596.01,0.0,-0.00027,0.0,0.05671]
[1777808587978,59.29,78602.27,0.0,-0.00027,0.0,0.05635]
[1777808593016,59.29,78609.27,0.0,-0.00027,0.0,0.05594]
[1777808598050,59.29,78610.2,0.0,-0.00027,0.0,0.05589]
[1777808601345,59.29,78610.04,0.0,-0.00027,0.0,0.0559]
[1777808602087,59.29,78628.68,0.0,-0.00026,0.0,0.05483]
[1777808602604,59.29,78628.68,0.0,-0.00026,0.0,0.05483]
[1777808603100,59.29,78684.65,0.0,-0.00025,0.0,0.05175]
[1777808604100,59.29,78722.49,0.0,-0.00024,0.0,0.04975]
[1777808609137,59.29,78737.35,0.0,-0.00023,0.0,0.04899]
[1777808612156,59.29,78716.44,0.0,-0.00024,0.0,0.04994]
[1777808616189,59.29,78699.27,0.0,-0.00024,0.0,0.05084]
[1777808618204,59.29,78721.88,0.0,-0.00024,0.0,0.04966]
[1777808623240,59.29,78709.89,0.0,-0.00024,0.0,0.05028]
[1777808628273,59.29,78699.33,0.0,-0.00024,0.0,0.05084]
[1777808633308,59.29,78697.52,0.0,-0.00024,0.0,0.05093]
[1777808638344,59.29,78693.69,0.0,-0.00024,0.0,0.05114]
[1777808643379,59.29,78698.27,0.0,-0.00024,0.0,0.05089]
[1777808648415,59.29,78713.01,0.0,-0.00024,0.0,0.05012]
[1777808653449,59.29,78711.03,0.0,-0.00024,0.0,0.05022]
[1777808658484,59.29,78711.92,0.0,-0.00024,0.0,0.05018]
[1777808663519,59.29,78711.51,0.0,-0.00024,0.0,0.0502]
[1777808668555,59.29,78709.35,0.0,-0.00024,0.0,0.05031]
[1777808673589,59.29,78704.72,0.0,-0.00024,0.0,0.05043]
[1777808678624,59.29,78705.29,0.0,-0.00024,0.0,0.0504]
[1777808683660,59.29,78705.41,0.0,-0.00024,0.0,0.05039]
[1777808688695,59.29,78705.09,0.0,-0.00024,0.0,0.05041]
[1777808693734,59.29,78705.2,0.0,-0.00024,0.0,0.05041]
[1777808698765,59.29,78703.36,0.0,-0.00024,0.0,0.0505]
[1777808703800,59.29,78707.17,0.0,-0.00024,0.0,0.0503]
[1777808708835,59.29,78717.88,0.0,-0.00024,0.0,0.04974]
[1777808713870,59.29,78721.59,0.0,-0.00024,0.0,0.04955]
[1777808718904,59.29,78723.02,0.0,-0.00024,0.0,0.04948]
[1777808723940,59.29,78727.04,0.0,-0.00023,0.0,0.04927]
[1777808728977,59.29,78731.13,0.0,-0.00023,0.0,0.04906]
[1777808734010,59.29,78732.61,0.0,-0.00023,0.0,0.04887]
[1777808739046,59.29,78731.72,0.0,-0.00023,0.0,0.04891]
[1777808744080,59.29,78730.48,0.0,-0.00023,0.0,0.04898]
[1777808749118,59.29,78730.11,0.0,-0.00023,0.0,0.04899]
[1777808754151,59.29,78723.09,0.0,-0.00024,0.0,0.04935]
[1777808755847,59.29,78722.77,0.0,-0.00024,0.0,0.04937]
[1777808756166,59.29,78722.99,0.0,-0.00024,0.0,0.04936]
[1777808761200,59.29,78718.38,0.0,-0.00024,0.0,0.0496]
[1777808766236,59.29,78713.75,0.0,-0.00024,0.0,0.04984]
[1777808771270,59.29,78714.93,0.0,-0.00024,0.0,0.04978]
[1777808776306,59.29,78709.27,0.0,-0.00024,0.0,0.05007]
[1777808781340,59.29,78707.39,0.0,-0.00024,0.0,0.05017]
[1777808786375,59.29,78706.3,0.0,-0.00024,0.0,0.05022]
[1777808791410,59.29,78700.34,0.0,-0.00024,0.0,0.05041]
[1777808796446,59.29,78691.25,0.0,-0.00024,0.0,0.05089]
[1777808799467,59.29,78674.02,0.0,-0.00025,0.0,0.05181]
[1777808804503,59.29,78672.32,0.0,-0.00025,0.0,0.0519]
[1777808809538,59.29,78670.96,0.0,-0.00025,0.0,0.05198]
[1777808814573,59.29,78674.23,0.0,-0.00025,0.0,0.0518]
[1777808819609,59.29,78674.29,0.0,-0.00025,0.0,0.0518]
[1777808820861,59.29,78674.29,0.0,-0.00025,0.0,0.0518]
[1777808820874,59.29,78675.78,0.0,-0.00025,0.0,0.05172]
[1777808826658,59.29,78665.93,0.0,-0.00025,0.0,0.05225]
[1777808831205,59.29,78663.95,0.0,-0.00025,0.0,0.05235]
[1777808832494,59.29,78663.16,0.0,-0.00025,0.0,0.0524]
[1777808832700,59.29,78720.75,0.0,-0.00024,0.0,0.04935]
[1777808834017,59.29,78751.26,0.0,-0.00023,0.0,0.04781]
[1777808839752,59.29,78752.28,0.0,-0.00023,0.0,0.04776]
[1777808842771,59.29,78802.08,0.0,-0.00021,0.0,0.04533]
[1777808844088,59.29,78833.59,0.0,-0.00021,0.0,0.04386]
[1777808848812,59.29,78811.38,0.0,-0.00021,0.0,0.04489]
[1777808854159,59.29,78790.97,0.0,-0.00022,0.0,0.04575]
[1777808857876,59.29,78759.36,0.0,-0.00022,0.0,0.04729]
[1777808862911,59.29,78744.75,0.0,-0.00023,0.0,0.04801]
[1777808867946,59.29,78745.45,0.0,-0.00023,0.0,0.04798]
[1777808872981,59.29,78741.05,0.0,-0.00023,0.0,0.0482]
[1777808877019,59.29,78783.89,0.0,-0.00022,0.0,0.04609]
[1777808882055,59.29,78791.38,0.0,-0.00022,0.0,0.04573]
[1777808886594,59.29,78792.83,0.0,-0.00022,0.0,0.04566]
[1777808888221,59.29,78792.64,0.0,-0.00022,0.0,0.04567]
[1777808894440,59.29,78773.96,0.0,-0.00022,0.0,0.04657]
[1777808900181,59.29,78770.41,0.0,-0.00022,0.0,0.04674]
[1777808905216,59.29,78784.1,0.0,-0.00022,0.0,0.04608]
[1777808909248,59.29,78807.25,0.0,-0.00021,0.0,0.04497]
[1777808914586,59.29,78797.48,0.0,-0.00021,0.0,0.04532]
[1777808920324,59.29,78809.3,0.0,-0.00021,0.0,0.04476]
[1777808925359,59.29,78817.46,0.0,-0.00021,0.0,0.04438]
[1777808930395,59.29,78811.94,0.0,-0.00021,0.0,0.04464]
[1777808935430,59.29,78815.84,0.0,-0.00021,0.0,0.04446]
[1777808940465,59.29,78823.85,0.0,-0.00021,0.0,0.04409]
[1777808945500,59.29,78832.96,0.0,-0.00021,0.0,0.04367]
[1777808950536,59.29,78817.11,0.0,-0.00021,0.0,0.0444]
[1777808952551,59.29,78797.88,0.0,-0.00021,0.0,0.0453]
[1777808957585,59.29,78798.3,0.0,-0.00021,0.0,0.04528]
[1777808962625,59.29,78809.07,0.0,-0.00021,0.0,0.04478]
[1777808967662,59.29,78805.91,0.0,-0.00021,0.0,0.04492]
[1777808972697,59.29,78801.51,0.0,-0.00021,0.0,0.04502]
[1777808977733,59.29,78802.43,0.0,-0.00021,0.0,0.04498]
[1777808982768,59.29,78802.67,0.0,-0.00021,0.0,0.04496]
[1777808987803,59.29,78803.46,0.0,-0.00021,0.0,0.04493]
[1777808992838,59.29,78801.36,0.0,-0.00021,0.0,0.04503]
[1777808997873,59.29,78803.35,0.0,-0.00021,0.0,0.04493]
[1777809002909,59.29,78805.92,0.0,-0.00021,0.0,0.04481]
[1777809008950,59.29,78806.01,0.0,-0.00021,0.0,0.04481]
[1777809013986,59.29,78807.24,0.0,-0.00021,0.0,0.04475]
[1777809019020,59.29,78807.64,0.0,-0.00021,0.0,0.04473]
[1777809024055,59.29,78804.67,0.0,-0.00021,0.0,0.04487]
[1777809029090,59.29,78802.41,0.0,-0.00021,0.0,0.04498]
[1777809034125,59.29,78782.93,0.0,-0.00022,0.0,0.04579]
[1777809039161,59.29,78776.67,0.0,-0.00022,0.0,0.04609]
[1777809044197,59.29,78760.92,0.0,-0.00022,0.0,0.04686]
[1777809049233,59.29,78758.5,0.0,-0.00022,0.0,0.04698]
[1777809054268,59.29,78748.9,0.0,-0.00023,0.0,0.04745]
[1777809059304,59.29,78747.32,0.0,-0.00023,0.0,0.04753]
[1777809064338,59.29,78745.25,0.0,-0.00023,0.0,0.04763]
[1777809069374,59.29,78747.53,0.0,-0.00023,0.0,0.04752]
[1777809072395,59.29,78730.63,0.0,-0.00023,0.0,0.04837]
[1777809077430,59.29,78727.34,0.0,-0.00023,0.0,0.04853]
[1777809083473,59.29,78725.39,0.0,-0.00023,0.0,0.04863]
[1777809089515,59.29,78721.57,0.0,-0.00023,0.0,0.04883]
[1777809094553,59.29,78717.77,0.0,-0.00023,0.0,0.0489]
[1777809099589,59.29,78706.54,0.0,-0.00024,0.0,0.04947]
[1777809104623,59.29,78707.4,0.0,-0.00024,0.0,0.04943]
[1777809110665,59.29,78709.22,0.0,-0.00024,0.0,0.04934]
[1777809115701,59.29,78708.78,0.0,-0.00024,0.0,0.04936]
[1777809120734,59.29,78709.58,0.0,-0.00024,0.0,0.04932]
[1777809125770,59.29,78710.91,0.0,-0.00024,0.0,0.04925]
[1777809133836,59.29,78712.48,0.0,-0.00023,0.0,0.04917]
[1777809138864,59.29,78721.35,0.0,-0.00023,0.0,0.04872]
[1777809143901,59.29,78728.08,0.0,-0.00023,0.0,0.04838]
[1777809148935,59.29,78729.44,0.0,-0.00023,0.0,0.04831]
[1777809154029,59.29,78725.74,0.0,-0.00023,0.0,0.04837]
[1777809159065,59.29,78725.96,0.0,-0.00023,0.0,0.04836]
[1777809164099,59.29,78727.54,0.0,-0.00023,0.0,0.04828]
[1777809169135,59.29,78730.5,0.0,-0.00023,0.0,0.04813]
[1777809174171,59.29,78730.77,0.0,-0.00023,0.0,0.04812]
[1777809179205,59.29,78731.2,0.0,-0.00023,0.0,0.0481]
[1777809184240,59.29,78732.86,0.0,-0.00023,0.0,0.04801]
[1777809189276,59.29,78734.66,0.0,-0.00023,0.0,0.04792]
[1777809196568,59.29,78735.55,0.0,-0.00023,0.0,0.04788]
[1777809204381,59.29,78735.99,0.0,-0.00023,0.0,0.04786]
[1777809210423,59.29,78736.61,0.0,-0.00023,0.0,0.04783]
[1777809215458,59.29,78735.16,0.0,-0.00023,0.0,0.04778]
[1777809220493,59.29,78733.23,0.0,-0.00023,0.0,0.04788]
[1777809225528,59.29,78728.58,0.0,-0.00023,0.0,0.04811]
[1777809230563,59.29,78726.19,0.0,-0.00023,0.0,0.04823]
[1777809235597,59.29,78728.55,0.0,-0.00023,0.0,0.04811]
[1777809240633,59.29,78727.17,0.0,-0.00023,0.0,0.04818]
[1777809245669,59.29,78725.02,0.0,-0.00023,0.0,0.04829]
[1777809250703,59.29,78723.64,0.0,-0.00023,0.0,0.04836]
[1777809257752,59.29,78723.43,0.0,-0.00023,0.0,0.04837]
[1777809264801,59.29,78722.13,0.0,-0.00023,0.0,0.04844]
[1777809270844,59.29,78721.04,0.0,-0.00023,0.0,0.04849]
[1777809275880,59.29,78720.25,0.0,-0.00023,0.0,0.04841]
[1777809281921,59.29,78719.7,0.0,-0.00023,0.0,0.04844]
[1777809286956,59.29,78708.85,0.0,-0.00023,0.0,0.04899]
[1777809291991,59.29,78708.17,0.0,-0.00023,0.0,0.04903]
[1777809297272,59.29,78703.44,0.0,-0.00024,0.0,0.04927]
[1777809303069,59.29,78702.2,0.0,-0.00024,0.0,0.04933]
[1777809309112,59.29,78701.86,0.0,-0.00024,0.0,0.04935]
[1777809314146,59.29,78695.29,0.0,-0.00024,0.0,0.04969]
[1777809319180,59.29,78695.24,0.0,-0.00024,0.0,0.04969]
[1777809324217,59.29,78691.6,0.0,-0.00024,0.0,0.04988]
[1777809329252,59.29,78691.06,0.0,-0.00024,0.0,0.04991]
[1777809334286,59.29,78677.4,0.0,-0.00024,0.0,0.0505]
[1777809343349,59.29,78675.38,0.0,-0.00024,0.0,0.05061]
[1777809348384,59.29,78667.9,0.0,-0.00024,0.0,0.051]
[1777809353419,59.29,78656.43,0.0,-0.00025,0.0,0.05162]
[1777809358454,59.29,78660.78,0.0,-0.00025,0.0,0.05138]
[1777809363489,59.29,78659.24,0.0,-0.00025,0.0,0.05146]
[1777809368524,59.29,78656.08,0.0,-0.00025,0.0,0.05163]
[1777809373560,59.29,78664.31,0.0,-0.00025,0.0,0.05119]
[1777809378594,59.29,78663.17,0.0,-0.00025,0.0,0.05125]
[1777809384638,59.29,78662.48,0.0,-0.00025,0.0,0.05129]
[1777809389671,59.29,78659.27,0.0,-0.00025,0.0,0.05146]
[1777809394706,59.29,78651.67,0.0,-0.00025,0.0,0.05174]
[1777809396011,59.29,78651.67,0.0,-0.00025,0.0,0.05174]
[1777809405783,59.29,78652.28,0.0,-0.00025,0.0,0.05171]
[1777809418117,59.29,78652.61,0.0,-0.00025,0.0,0.05169]
[1777809423909,59.29,78651.38,0.0,-0.00025,0.0,0.05176]
[1777809428943,59.29,78656.33,0.0,-0.00025,0.0,0.05149]
[1777809433980,59.29,78657.22,0.0,-0.00025,0.0,0.05145]
[1777809439013,59.29,78657.1,0.0,-0.00025,0.0,0.05145]
[1777809444049,59.29,78661.65,0.0,-0.00025,0.0,0.05121]
[1777809450092,59.29,78661.85,0.0,-0.00025,0.0,0.0512]
[1777809456134,59.29,78662.48,0.0,-0.00024,0.0,0.05104]
[1777809462178,59.29,78662.05,0.0,-0.00024,0.0,0.05106]
[1777809467213,59.29,78661.66,0.0,-0.00025,0.0,0.05108]
[1777809472248,59.29,78661.39,0.0,-0.00025,0.0,0.0511]
[1777809477283,59.29,78661.4,0.0,-0.00025,0.0,0.0511]
[1777809487350,59.29,78661.2,0.0,-0.00025,0.0,0.05111]
[1777809492388,59.29,78660.68,0.0,-0.00025,0.0,0.05114]
[1777809497425,59.29,78659.57,0.0,-0.00025,0.0,0.05119]
[1777809503467,59.29,78659.52,0.0,-0.00025,0.0,0.0512]
[1777809508746,59.29,78658.59,0.0,-0.00025,0.0,0.05125]
[1777809514545,59.29,78658.26,0.0,-0.00025,0.0,0.05114]
[1777809519580,59.29,78657.84,0.0,-0.00025,0.0,0.05116]
[1777809524613,59.29,78657.49,0.0,-0.00025,0.0,0.05118]
[1777809530657,59.29,78657.87,0.0,-0.00025,0.0,0.05116]
[1777809535692,59.29,78656.52,0.0,-0.00025,0.0,0.05123]
[1777809540727,59.29,78657.3,0.0,-0.00025,0.0,0.05119]
[1777809549026,59.29,78657.32,0.0,-0.00025,0.0,0.05119]
[1777809555832,59.29,78656.69,0.0,-0.00025,0.0,0.05122]
[1777809560866,59.29,78653.12,0.0,-0.00025,0.0,0.05141]
[1777809565902,59.29,78652.14,0.0,-0.00025,0.0,0.05147]
[1777809570937,59.29,78655.49,0.0,-0.00025,0.0,0.05129]
[1777809575971,59.29,78654.16,0.0,-0.00025,0.0,0.05123]
[1777809581007,59.29,78650.01,0.0,-0.00025,0.0,0.05145]
[1777809586042,59.29,78648.79,0.0,-0.00025,0.0,0.05152]
[1777809591077,59.29,78648.92,0.0,-0.00025,0.0,0.05151]
[1777809597119,59.29,78648.46,0.0,-0.00025,0.0,0.05154]
[1777809602153,59.29,78653.15,0.0,-0.00025,0.0,0.05128]
[1777809607189,59.29,78664.74,0.0,-0.00024,0.0,0.05067]
[1777809612227,59.29,78685.52,0.0,-0.00024,0.0,0.04958]
[1777809617264,59.29,78681.15,0.0,-0.00024,0.0,0.04981]
[1777809622298,59.29,78684.02,0.0,-0.00024,0.0,0.04966]
[1777809627333,59.29,78683.88,0.0,-0.00024,0.0,0.04967]
[1777809632370,59.29,78677.14,0.0,-0.00024,0.0,0.04989]
[1777809637402,59.29,78678.44,0.0,-0.00024,0.0,0.04983]
[1777809642438,59.29,78677.59,0.0,-0.00024,0.0,0.04987]
[1777809647473,59.29,78674.16,0.0,-0.00024,0.0,0.05005]
[1777809652507,59.29,78671.22,0.0,-0.00024,0.0,0.0502]
[1777809657549,59.29,78660.78,0.0,-0.00024,0.0,0.05075]
[1777809662585,59.29,78661.22,0.0,-0.00024,0.0,0.05073]
[1777809667619,59.29,78662.46,0.0,-0.00024,0.0,0.05066]
[1777809673661,59.29,78661.61,0.0,-0.00024,0.0,0.05071]
[1777809678696,59.29,78661.91,0.0,-0.00024,0.0,0.05069]
[1777809686752,59.29,78667.34,0.0,-0.00024,0.0,0.05041]
[1777809691788,59.29,78667.83,0.0,-0.00024,0.0,0.05026]
[1777809697830,59.29,78667.69,0.0,-0.00024,0.0,0.05026]
[1777809704879,59.29,78667.69,0.0,-0.00024,0.0,0.05026]
[1777809710164,59.29,78663.03,0.0,-0.00024,0.0,0.05051]
[1777809715971,59.29,78661.77,0.0,-0.00024,0.0,0.05058]
[1777809721005,59.29,78660.5,0.0,-0.00024,0.0,0.05064]
[1777809727047,59.29,78659.49,0.0,-0.00024,0.0,0.0507]
[1777809737116,59.29,78657.3,0.0,-0.00024,0.0,0.05081]
[1777809742152,59.29,78656.5,0.0,-0.00024,0.0,0.05085]
[1777809747187,59.29,78657.99,0.0,-0.00024,0.0,0.05078]
[1777809752223,59.29,78658.84,0.0,-0.00024,0.0,0.05061]
[1777809755243,59.29,78677.43,0.0,-0.00024,0.0,0.04963]
[1777809760280,59.29,78684.54,0.0,-0.00024,0.0,0.04927]
[1777809765314,59.29,78684.28,0.0,-0.00024,0.0,0.04928]
[1777809771355,59.29,78685.76,0.0,-0.00024,0.0,0.0492]
[1777809773370,59.29,78712.38,0.0,-0.00023,0.0,0.04785]
[1777809778405,59.29,78714.91,0.0,-0.00023,0.0,0.04772]
[1777809783440,59.29,78715.82,0.0,-0.00023,0.0,0.04768]
[1777809788475,59.29,78713.76,0.0,-0.00023,0.0,0.04778]
[1777809793511,59.29,78713.75,0.0,-0.00023,0.0,0.04778]
[1777809798545,59.29,78714.48,0.0,-0.00023,0.0,0.04775]
[1777809803585,59.29,78722.83,0.0,-0.00023,0.0,0.04733]
[1777809805596,59.29,78739.79,0.0,-0.00022,0.0,0.04649]
[1777809810872,59.29,78749.88,0.0,-0.00022,0.0,0.046]
[1777809816673,59.29,78754.52,0.0,-0.00022,0.0,0.04567]
[1777809821707,59.29,78756.56,0.0,-0.00022,0.0,0.04557]
[1777809826743,59.29,78749.71,0.0,-0.00022,0.0,0.0459]
[1777809831776,59.29,78749.41,0.0,-0.00022,0.0,0.04591]
[1777809836813,59.29,78749.95,0.0,-0.00022,0.0,0.04589]
[1777809842854,59.29,78750.3,0.0,-0.00022,0.0,0.04587]
[1777809848896,59.29,78750.54,0.0,-0.00022,0.0,0.04586]
[1777809853931,59.29,78739.09,0.0,-0.00022,0.0,0.04641]
[1777809858966,59.29,78741.41,0.0,-0.00022,0.0,0.0463]
[1777809864001,59.29,78744.8,0.0,-0.00022,0.0,0.04614]
[1777809870043,59.29,78745.99,0.0,-0.00022,0.0,0.04608]
[1777809875078,59.29,78743.7,0.0,-0.00022,0.0,0.04607]
[1777809881363,59.29,78741.96,0.0,-0.00022,0.0,0.04616]
[1777809887166,59.29,78742.53,0.0,-0.00022,0.0,0.04613]
[1777809892200,59.29,78743.71,0.0,-0.00022,0.0,0.04607]
[1777809898282,59.29,78744.26,0.0,-0.00022,0.0,0.04605]
[1777809904325,59.29,78742.72,0.0,-0.00022,0.0,0.04612]
[1777809909359,59.29,78741.47,0.0,-0.00022,0.0,0.04618]
[1777809914394,59.29,78739.36,0.0,-0.00022,0.0,0.04628]
[1777809919429,59.29,78737.58,0.0,-0.00022,0.0,0.04637]
[1777809924464,59.29,78733.4,0.0,-0.00022,0.0,0.04657]
[1777809931514,59.29,78730.75,0.0,-0.00022,0.0,0.04659]
[1777809936549,59.29,78726.22,0.0,-0.00022,0.0,0.04681]
[1777809941583,59.29,78720.77,0.0,-0.00022,0.0,0.04708]
[1777809946619,59.29,78720.17,0.0,-0.00022,0.0,0.04711]
[1777809951653,59.29,78714.75,0.0,-0.00023,0.0,0.04738]
[1777809953678,59.29,78734.49,0.0,-0.00022,0.0,0.0464]
[1777809954679,59.29,78761.63,0.0,-0.00021,0.0,0.0451]
[1777809960720,59.29,78762.72,0.0,-0.00021,0.0,0.04505]
[1777809965753,59.29,78761.33,0.0,-0.00021,0.0,0.04511]
[1777809972002,59.29,78768.27,0.0,-0.00021,0.0,0.04478]
[1777809978855,59.29,78773.85,0.0,-0.00021,0.0,0.04452]
[1777809983890,59.29,78787.43,0.0,-0.00021,0.0,0.04389]
[1777809988925,59.29,78781.66,0.0,-0.00021,0.0,0.04416]
[1777809993960,59.29,78779.52,0.0,-0.00021,0.0,0.04415]
[1777809998995,59.29,78782.59,0.0,-0.00021,0.0,0.044]
[1777810004030,59.29,78783.05,0.0,-0.00021,0.0,0.04398]
[1777810009065,59.29,78783.42,0.0,-0.00021,0.0,0.04396]
[1777810014099,59.29,78781.23,0.0,-0.00021,0.0,0.04407]
[1777810019135,59.29,78778.16,0.0,-0.00021,0.0,0.04421]
[1777810024170,59.29,78778.04,0.0,-0.00021,0.0,0.04421]
[1777810029205,59.29,78778.14,0.0,-0.00021,0.0,0.04421]
[1777810034240,59.29,78780.63,0.0,-0.00021,0.0,0.04409]
[1777810039275,59.29,78788.82,0.0,-0.00021,0.0,0.04371]
[1777810044309,59.29,78792.33,0.0,-0.00021,0.0,0.04355]
[1777810049344,59.29,78792.0,0.0,-0.00021,0.0,0.04357]
[1777810054382,59.29,78790.9,0.0,-0.00021,0.0,0.04351]
[1777810060423,59.29,78786.51,0.0,-0.00021,0.0,0.04371]
[1777810065458,59.29,78785.45,0.0,-0.00021,0.0,0.04376]
[1777810070493,59.29,78776.95,0.0,-0.00021,0.0,0.04415]
[1777810075528,59.29,78772.06,0.0,-0.00021,0.0,0.04438]
[1777810080564,59.29,78767.49,0.0,-0.00021,0.0,0.0446]
[1777810085605,59.29,78769.76,0.0,-0.00021,0.0,0.04449]
[1777810090633,59.29,78768.77,0.0,-0.00021,0.0,0.04454]
[1777810095669,59.29,78755.62,0.0,-0.00021,0.0,0.04516]
[1777810100706,59.29,78757.48,0.0,-0.00021,0.0,0.04507]
[1777810105739,59.29,78757.25,0.0,-0.00021,0.0,0.04508]
[1777810110775,59.29,78749.22,0.0,-0.00022,0.0,0.04546]
[1777810116816,59.29,78750.11,0.0,-0.00022,0.0,0.04531]
[1777810121851,59.29,78753.94,0.0,-0.00021,0.0,0.04512]
[1777810127892,59.29,78756.29,0.0,-0.00021,0.0,0.04501]
[1777810133134,59.29,78755.85,0.0,-0.00021,0.0,0.04503]
[1777810138970,59.29,78754.44,0.0,-0.00021,0.0,0.0451]
[1777810144008,59.29,78753.35,0.0,-0.00021,0.0,0.04515]
[1777810149040,59.29,78753.37,0.0,-0.00021,0.0,0.04515]
[1777810155082,59.29,78752.23,0.0,-0.00022,0.0,0.0452]
[1777810160117,59.29,78751.34,0.0,-0.00022,0.0,0.04525]
[1777810165152,59.29,78751.43,0.0,-0.00022,0.0,0.04524]
[1777810170187,59.29,78748.63,0.0,-0.00022,0.0,0.04538]
[1777810175222,59.29,78749.01,0.0,-0.00022,0.0,0.04524]
[1777810176142,59.29,78749.01,0.0,-0.00022,0.0,0.04524]
[1777810181265,59.29,78743.76,0.0,-0.00022,0.0,0.0455]
[1777810186298,59.29,78742.43,0.0,-0.00022,0.0,0.04556]
[1777810191336,59.29,78746.9,0.0,-0.00022,0.0,0.04534]
[1777810196369,59.29,78752.77,0.0,-0.00021,0.0,0.04507]
[1777810201405,59.29,78752.54,0.0,-0.00021,0.0,0.04508]
[1777810206438,59.29,78756.46,0.0,-0.00021,0.0,0.04489]
[1777810212481,59.29,78757.54,0.0,-0.00021,0.0,0.04484]
[1777810218524,59.29,78760.45,0.0,-0.00021,0.0,0.0447]
[1777810223766,59.29,78758.63,0.0,-0.00021,0.0,0.04479]
[1777810230611,59.29,78756.94,0.0,-0.00021,0.0,0.04487]
[1777810235645,59.29,78755.18,0.0,-0.00021,0.0,0.04484]
[1777810240681,59.29,78753.74,0.0,-0.00021,0.0,0.04491]
[1777810245716,59.29,78753.81,0.0,-0.00021,0.0,0.0449]
[1777810250757,59.29,78751.94,0.0,-0.00021,0.0,0.04499]
[1777810255792,59.29,78762.84,0.0,-0.00021,0.0,0.04448]
[1777810260829,59.29,78759.52,0.0,-0.00021,0.0,0.04463]
[1777810265864,59.29,78757.9,0.0,-0.00021,0.0,0.04471]
[1777810270921,59.29,78763.08,0.0,-0.00021,0.0,0.04447]
[1777810275956,59.29,78775.85,0.0,-0.00021,0.0,0.04387]
[1777810280991,59.29,78777.07,0.0,-0.00021,0.0,0.04381]
[1777810286032,59.29,78777.67,0.0,-0.00021,0.0,0.04379]
[1777810291065,59.29,78777.05,0.0,-0.00021,0.0,0.0437]
[1777810297108,59.29,78776.42,0.0,-0.00021,0.0,0.04373]
[1777810302153,59.29,78774.66,0.0,-0.00021,0.0,0.04381]
[1777810307198,59.29,78777.96,0.0,-0.00021,0.0,0.04366]
[1777810312231,59.29,78780.79,0.0,-0.00021,0.0,0.04353]
[1777810317266,59.29,78780.34,0.0,-0.00021,0.0,0.04355]
[1777810324495,59.29,78782.39,0.0,-0.00021,0.0,0.04346]
[1777810330357,59.29,78781.82,0.0,-0.00021,0.0,0.04348]
[1777810335392,59.29,78779.7,0.0,-0.00021,0.0,0.04358]
[1777810340426,59.29,78788.02,0.0,-0.0002,0.0,0.0432]
[1777810345462,59.29,78788.23,0.0,-0.0002,0.0,0.04319]
[1777810350499,59.29,78787.34,0.0,-0.00021,0.0,0.04323]
[1777810355532,59.29,78779.51,0.0,-0.00021,0.0,0.04348]
[1777810360566,59.29,78774.49,0.0,-0.00021,0.0,0.04371]
[1777810366608,59.29,78769.01,0.0,-0.00021,0.0,0.04397]
[1777810371646,59.29,78770.37,0.0,-0.00021,0.0,0.0439]
[1777810376679,59.29,78772.66,0.0,-0.00021,0.0,0.0438]
[1777810381715,59.29,78771.75,0.0,-0.00021,0.0,0.04384]
[1777810386750,59.29,78771.58,0.0,-0.00021,0.0,0.04385]
[1777810392792,59.29,78771.61,0.0,-0.00021,0.0,0.04385]
[1777810397827,59.29,78773.56,0.0,-0.00021,0.0,0.04375]
[1777810402862,59.29,78782.39,0.0,-0.00021,0.0,0.04335]
[1777810407897,59.29,78792.15,0.0,-0.0002,0.0,0.0429]
[1777810412932,59.29,78794.92,0.0,-0.0002,0.0,0.04267]
[1777810417970,59.29,78826.09,0.0,-0.0002,0.0,0.04128]
[1777810419985,59.29,78846.68,0.0,-0.00019,0.0,0.04039]
[1777810425203,59.29,78839.25,0.0,-0.00019,0.0,0.04071]
[1777810431067,59.29,78835.8,0.0,-0.00019,0.0,0.04086]
[1777810436101,59.29,78820.64,0.0,-0.0002,0.0,0.04152]
[1777810441136,59.29,78822.99,0.0,-0.0002,0.0,0.04142]
[1777810446171,59.29,78828.01,0.0,-0.00019,0.0,0.0412]
[1777810451206,59.29,78829.84,0.0,-0.00019,0.0,0.04112]
[1777810456241,59.29,78830.22,0.0,-0.00019,0.0,0.0411]
[1777810461275,59.29,78837.96,0.0,-0.00019,0.0,0.04077]
[1777810467318,59.29,78843.16,0.0,-0.00019,0.0,0.04054]
[1777810472353,59.29,78845.73,0.0,-0.00019,0.0,0.04033]
[1777810477388,59.29,78845.41,0.0,-0.00019,0.0,0.04034]
[1777810483430,59.29,78845.2,0.0,-0.00019,0.0,0.04035]
[1777810490480,59.29,78851.43,0.0,-0.00019,0.0,0.04008]
[1777810495714,59.29,78850.15,0.0,-0.00019,0.0,0.04014]
[1777810501557,59.29,78841.34,0.0,-0.00019,0.0,0.04052]
[1777810506592,59.29,78842.46,0.0,-0.00019,0.0,0.04047]
[1777810511628,59.29,78844.84,0.0,-0.00019,0.0,0.04037]
[1777810516663,59.29,78837.38,0.0,-0.00019,0.0,0.04069]
[1777810521696,59.29,78826.87,0.0,-0.00019,0.0,0.04114]
[1777810526732,59.29,78817.98,0.0,-0.0002,0.0,0.04153]
[1777810531767,59.29,78803.59,0.0,-0.0002,0.0,0.04206]
[1777810536802,59.29,78802.84,0.0,-0.0002,0.0,0.0421]
[1777810541836,59.29,78799.82,0.0,-0.0002,0.0,0.04223]
[1777810546873,59.29,78799.98,0.0,-0.0002,0.0,0.04223]
[1777810551906,59.29,78796.96,0.0,-0.0002,0.0,0.04236]
[1777810556942,59.29,78795.6,0.0,-0.0002,0.0,0.04242]
[1777810561978,59.29,78792.55,0.0,-0.0002,0.0,0.04256]
[1777810567012,59.29,78788.57,0.0,-0.0002,0.0,0.04274]
[1777810573054,59.29,78785.89,0.0,-0.0002,0.0,0.04286]
[1777810578089,59.29,78782.21,0.0,-0.0002,0.0,0.04303]
[1777810583123,59.29,78781.51,0.0,-0.0002,0.0,0.04306]
[1777810588161,59.29,78771.26,0.0,-0.00021,0.0,0.04353]
[1777810593194,59.29,78773.32,0.0,-0.00021,0.0,0.04332]
[1777810598229,59.29,78774.3,0.0,-0.00021,0.0,0.04328]
[1777810603264,59.29,78774.1,0.0,-0.00021,0.0,0.04329]
[1777810608302,59.29,78772.36,0.0,-0.00021,0.0,0.04337]
[1777810613337,59.29,78775.0,0.0,-0.00021,0.0,0.04325]
[1777810618373,59.29,78776.93,0.0,-0.00021,0.0,0.04316]
[1777810623409,59.29,78777.49,0.0,-0.0002,0.0,0.04313]
[1777810628447,59.29,78777.46,0.0,-0.0002,0.0,0.04313]
[1777810633480,59.29,78776.28,0.0,-0.00021,0.0,0.04319]
[1777810638516,59.29,78775.28,0.0,-0.00021,0.0,0.04323]
[1777810643551,59.29,78775.82,0.0,-0.00021,0.0,0.04321]
[1777810648587,59.29,78778.39,0.0,-0.0002,0.0,0.04309]
[1777810653621,59.29,78772.56,0.0,-0.00021,0.0,0.04325]
[1777810658657,59.29,78773.35,0.0,-0.00021,0.0,0.04321]
[1777810663691,59.29,78774.75,0.0,-0.0002,0.0,0.04315]
[1777810668730,59.29,78773.5,0.0,-0.00021,0.0,0.04321]
[1777810673766,59.29,78771.98,0.0,-0.00021,0.0,0.04328]
[1777810679809,59.29,78771.99,0.0,-0.00021,0.0,0.04327]
[1777810684843,59.29,78771.77,0.0,-0.00021,0.0,0.04328]
[1777810689879,59.29,78768.19,0.0,-0.00021,0.0,0.04345]
[1777810694913,59.29,78770.33,0.0,-0.00021,0.0,0.04335]
[1777810699948,59.29,78770.79,0.0,-0.00021,0.0,0.04333]
[1777810704983,59.29,78770.04,0.0,-0.00021,0.0,0.04336]
[1777810710019,59.29,78771.88,0.0,-0.00021,0.0,0.04328]
[1777810715052,59.29,78773.3,0.0,-0.0002,0.0,0.04311]
[1777810721096,59.29,78774.59,0.0,-0.0002,0.0,0.04305]
[1777810727328,59.29,78775.36,0.0,-0.0002,0.0,0.04301]
[1777810733179,59.29,78775.92,0.0,-0.0002,0.0,0.04299]
[1777810738214,59.29,78779.32,0.0,-0.0002,0.0,0.04283]
[1777810743251,59.29,78780.16,0.0,-0.0002,0.0,0.04279]
[1777810748285,59.29,78781.78,0.0,-0.0002,0.0,0.04272]
[1777810753321,59.29,78780.75,0.0,-0.0002,0.0,0.04277]
[1777810760369,59.29,78780.2,0.0,-0.0002,0.0,0.04279]
[1777810765404,59.29,78779.62,0.0,-0.0002,0.0,0.04282]
[1777810770439,59.29,78780.03,0.0,-0.0002,0.0,0.0428]
[1777810776480,59.29,78780.66,0.0,-0.0002,0.0,0.04266]
[1777810781519,59.29,78776.59,0.0,-0.0002,0.0,0.04285]
[1777810786553,59.29,78774.99,0.0,-0.0002,0.0,0.04292]
[1777810792594,59.29,78775.66,0.0,-0.0002,0.0,0.04289]
[1777810797819,59.29,78777.83,0.0,-0.0002,0.0,0.04279]
[1777810803673,59.29,78777.93,0.0,-0.0002,0.0,0.04279]
[1777810808707,59.29,78781.03,0.0,-0.0002,0.0,0.04264]
[1777810813743,59.29,78782.11,0.0,-0.0002,0.0,0.0426]
[1777810818778,59.29,78782.2,0.0,-0.0002,0.0,0.04259]
[1777810823821,59.29,78785.3,0.0,-0.0002,0.0,0.04245]
[1777810828849,59.29,78777.8,0.0,-0.0002,0.0,0.04279]
[1777810833764,59.29,78778.12,0.0,-0.0002,0.0,0.04267]
[1777810838920,59.29,78778.82,0.0,-0.0002,0.0,0.04264]
[1777810844963,59.29,78775.71,0.0,-0.0002,0.0,0.04278]
[1777810850000,59.29,78775.01,0.0,-0.0002,0.0,0.04281]
[1777810858239,59.29,78774.19,0.0,-0.0002,0.0,0.04285]
[1777810865105,59.29,78766.74,0.0,-0.00021,0.0,0.04319]
[1777810871147,59.29,78771.95,0.0,-0.0002,0.0,0.04295]
[1777810877189,59.29,78771.01,0.0,-0.0002,0.0,0.04299]
[1777810882224,59.29,78774.46,0.0,-0.0002,0.0,0.04283]
[1777810887259,59.29,78774.24,0.0,-0.0002,0.0,0.04284]
[1777810892294,59.29,78772.04,0.0,-0.0002,0.0,0.04283]
[1777810898521,59.29,78771.26,0.0,-0.0002,0.0,0.04287]
[1777810904378,59.29,78770.69,0.0,-0.0002,0.0,0.0429]
[1777810909412,59.29,78770.14,0.0,-0.0002,0.0,0.04292]
[1777810918663,59.29,78770.02,0.0,-0.0002,0.0,0.04293]
[1777810918916,59.29,78770.02,0.0,-0.0002,0.0,0.04293]
[1777810921087,59.29,78770.02,0.0,-0.0002,0.0,0.04293]
[1777810929553,59.29,78775.85,0.0,-0.0002,0.0,0.04266]
[1777810934588,59.29,78777.84,0.0,-0.0002,0.0,0.04257]
[1777810939623,59.29,78784.3,0.0,-0.0002,0.0,0.04228]
[1777810944658,59.29,78783.28,0.0,-0.0002,0.0,0.04233]
[1777810954730,59.29,78782.79,0.0,-0.0002,0.0,0.04224]
[1777810959766,59.29,78771.87,0.0,-0.0002,0.0,0.04273]
[1777810964799,59.29,78770.77,0.0,-0.0002,0.0,0.04278]
[1777810974870,59.29,78773.36,0.0,-0.0002,0.0,0.04267]
[1777810979906,59.29,78777.14,0.0,-0.0002,0.0,0.04249]
[1777810985948,59.29,78777.76,0.0,-0.0002,0.0,0.04247]
[1777810990983,59.29,78779.37,0.0,-0.0002,0.0,0.04239]
[1777810996018,59.29,78779.3,0.0,-0.0002,0.0,0.0424]
[1777811001053,59.29,78779.11,0.0,-0.0002,0.0,0.04241]
[1777811006088,59.29,78780.78,0.0,-0.0002,0.0,0.04233]
[1777811011123,59.29,78781.23,0.0,-0.0002,0.0,0.0422]
[1777811017165,59.29,78782.0,0.0,-0.0002,0.0,0.04217]
[1777811023207,59.29,78782.06,0.0,-0.0002,0.0,0.04217]
[1777811028241,59.29,78781.71,0.0,-0.0002,0.0,0.04218]
[1777811033277,59.29,78781.55,0.0,-0.0002,0.0,0.04219]
[1777811039505,59.29,78781.78,0.0,-0.0002,0.0,0.04218]
[1777811045361,59.29,78781.75,0.0,-0.0002,0.0,0.04218]
[1777811050396,59.29,78781.91,0.0,-0.0002,0.0,0.04217]
[1777811059645,59.29,78781.28,0.0,-0.0002,0.0,0.0422]
[1777811066509,59.29,78779.29,0.0,-0.0002,0.0,0.04229]
[1777811071543,59.29,78779.55,0.0,-0.0002,0.0,0.04217]
[1777811078592,59.29,78779.88,0.0,-0.0002,0.0,0.04216]
[1777811083627,59.29,78780.62,0.0,-0.0002,0.0,0.04212]
[1777811088662,59.29,78781.08,0.0,-0.0002,0.0,0.0421]
[1777811093697,59.29,78780.92,0.0,-0.0002,0.0,0.04211]
[1777811099925,59.29,78781.16,0.0,-0.0002,0.0,0.0421]
[1777811106789,59.29,78781.4,0.0,-0.0002,0.0,0.04209]
[1777811112830,59.29,78780.78,0.0,-0.0002,0.0,0.04211]
[1777811117865,59.29,78779.53,0.0,-0.0002,0.0,0.04217]
[1777811123907,59.29,78779.17,0.0,-0.0002,0.0,0.04219]
[1777811128942,59.29,78774.02,0.0,-0.0002,0.0,0.04242]
[1777811132970,59.29,78751.76,0.0,-0.00021,0.0,0.04332]
[1777811138007,59.29,78752.45,0.0,-0.00021,0.0,0.04329]
[1777811143044,59.29,78749.18,0.0,-0.00021,0.0,0.04344]
[1777811150291,59.29,78744.37,0.0,-0.00021,0.0,0.04366]
[1777811156133,59.29,78748.81,0.0,-0.00021,0.0,0.04346]
[1777811161168,59.29,78749.29,0.0,-0.00021,0.0,0.04343]
[1777811167211,59.29,78752.1,0.0,-0.00021,0.0,0.04331]
[1777811172246,59.29,78753.84,0.0,-0.00021,0.0,0.04323]
[1777811177281,59.29,78757.79,0.0,-0.0002,0.0,0.04304]
[1777811190570,59.29,78761.6,0.0,-0.0002,0.0,0.04287]
[1777811196415,59.29,78764.45,0.0,-0.0002,0.0,0.04263]
[1777811201450,59.29,78764.65,0.0,-0.0002,0.0,0.04262]
[1777811207492,59.29,78764.69,0.0,-0.0002,0.0,0.04262]
[1777811212527,59.29,78764.23,0.0,-0.0002,0.0,0.04264]
[1777811217562,59.29,78763.99,0.0,-0.0002,0.0,0.04265]
[1777811222598,59.29,78763.91,0.0,-0.0002,0.0,0.04266]
[1777811227632,59.29,78769.17,0.0,-0.0002,0.0,0.04242]
[1777811234681,59.29,78769.32,0.0,-0.0002,0.0,0.04241]
[1777811240927,59.29,78769.55,0.0,-0.0002,0.0,0.0424]
[1777811248778,59.29,78769.89,0.0,-0.0002,0.0,0.04239]
[1777811258849,59.29,78770.87,0.0,-0.0002,0.0,0.04223]
[1777811271136,59.29,78771.04,0.0,-0.0002,0.0,0.04223]
[1777811276975,59.29,78771.06,0.0,-0.0002,0.0,0.04223]
[1777811282010,59.29,78771.85,0.0,-0.0002,0.0,0.04219]
[1777811288053,59.29,78772.11,0.0,-0.0002,0.0,0.04218]
[1777811294096,59.29,78772.1,0.0,-0.0002,0.0,0.04218]
[1777811301346,59.29,78772.23,0.0,-0.0002,0.0,0.04217]
[1777811307187,59.29,78772.34,0.0,-0.0002,0.0,0.04217]
[1777811312222,59.29,78772.41,0.0,-0.0002,0.0,0.04206]
[1777811317257,59.29,78772.5,0.0,-0.0002,0.0,0.04205]
[1777811324307,59.29,78773.06,0.0,-0.0002,0.0,0.04203]
[1777811331558,59.29,78772.38,0.0,-0.0002,0.0,0.04206]
[1777811341628,59.29,78772.45,0.0,-0.0002,0.0,0.04206]
[1777811347469,59.29,78773.06,0.0,-0.0002,0.0,0.04203]
[1777811352504,59.29,78773.08,0.0,-0.0002,0.0,0.04203]
[1777811357540,59.29,78772.39,0.0,-0.0002,0.0,0.04206]
[1777811362574,59.29,78772.41,0.0,-0.0002,0.0,0.04206]
[1777811368615,59.29,78772.21,0.0,-0.0002,0.0,0.04207]
[1777811375665,59.29,78772.32,0.0,-0.0002,0.0,0.04195]
[1777811380700,59.29,78770.41,0.0,-0.0002,0.0,0.04204]
[1777811386742,59.29,78770.88,0.0,-0.0002,0.0,0.04202]
[1777811391978,59.29,78771.05,0.0,-0.0002,0.0,0.04201]
[1777811402048,59.29,78776.84,0.0,-0.0002,0.0,0.04175]
[1777811407889,59.29,78780.15,0.0,-0.0002,0.0,0.04161]
[1777811412924,59.29,78777.78,0.0,-0.0002,0.0,0.04171]
[1777811417960,59.29,78769.89,0.0,-0.0002,0.0,0.04206]
[1777811422997,59.29,78769.7,0.0,-0.0002,0.0,0.04207]
[1777811428030,59.29,78770.37,0.0,-0.0002,0.0,0.04204]
[1777811434073,59.29,78767.83,0.0,-0.0002,0.0,0.04205]
[1777811440115,59.29,78768.47,0.0,-0.0002,0.0,0.04202]
[1777811445150,59.29,78768.41,0.0,-0.0002,0.0,0.04202]
[1777811450185,59.29,78768.12,0.0,-0.0002,0.0,0.04203]
[1777811455224,59.29,78768.58,0.0,-0.0002,0.0,0.04201]
[1777811460257,59.29,78768.96,0.0,-0.0002,0.0,0.042]
[1777811465292,59.29,78758.26,0.0,-0.0002,0.0,0.04248]
[1777811470327,59.29,78747.7,0.0,-0.0002,0.0,0.04296]
[1777811475362,59.29,78742.73,0.0,-0.00021,0.0,0.04318]
[1777811480398,59.29,78740.97,0.0,-0.00021,0.0,0.04326]
[1777811487445,59.29,78739.16,0.0,-0.00021,0.0,0.04335]
[1777811492482,59.29,78738.17,0.0,-0.00021,0.0,0.04328]
[1777811497517,59.29,78735.87,0.0,-0.00021,0.0,0.04339]
[1777811502749,59.29,78733.19,0.0,-0.00021,0.0,0.04351]
[1777811509600,59.29,78732.13,0.0,-0.00021,0.0,0.04356]
[1777811514635,59.29,78728.17,0.0,-0.00021,0.0,0.04374]
[1777811521684,59.29,78726.41,0.0,-0.00021,0.0,0.04383]
[1777811526718,59.29,78723.4,0.0,-0.00021,0.0,0.04397]
[1777811531754,59.29,78717.14,0.0,-0.00021,0.0,0.04426]
[1777811537797,59.29,78709.62,0.0,-0.00021,0.0,0.04461]
[1777811543030,59.29,78703.21,0.0,-0.00021,0.0,0.04492]
[1777811548873,59.29,78702.46,0.0,-0.00022,0.0,0.04495]
[1777811553909,59.29,78702.36,0.0,-0.00021,0.0,0.04484]
[1777811558948,59.29,78701.02,0.0,-0.00021,0.0,0.04491]
[1777811564986,59.29,78701.27,0.0,-0.00021,0.0,0.04489]
[1777811570023,59.29,78697.43,0.0,-0.00022,0.0,0.04508]
[1777811578077,59.29,78696.57,0.0,-0.00022,0.0,0.04512]
[1777811583311,59.29,78704.34,0.0,-0.00021,0.0,0.04475]
[1777811589156,59.29,78703.95,0.0,-0.00021,0.0,0.04477]
[1777811597211,59.29,78703.59,0.0,-0.00021,0.0,0.04478]
[1777811602247,59.29,78702.43,0.0,-0.00021,0.0,0.04484]
[1777811607282,59.29,78700.61,0.0,-0.00021,0.0,0.04493]
[1777811612318,59.29,78700.59,0.0,-0.00021,0.0,0.04481]
[1777811617354,59.29,78700.6,0.0,-0.00021,0.0,0.04481]
[1777811622388,59.29,78701.17,0.0,-0.00021,0.0,0.04478]
[1777811629438,59.29,78700.82,0.0,-0.00021,0.0,0.0448]
[1777811634473,59.29,78697.74,0.0,-0.00022,0.0,0.04495]
[1777811639521,59.29,78698.32,0.0,-0.00021,0.0,0.04492]
[1777811641532,59.29,78681.43,0.0,-0.00022,0.0,0.04573]
[1777811646567,59.29,78677.9,0.0,-0.00022,0.0,0.0459]
[1777811651602,59.29,78679.14,0.0,-0.00022,0.0,0.04584]
[1777811658651,59.29,78681.87,0.0,-0.00022,0.0,0.04571]
[1777811663876,59.29,78681.66,0.0,-0.00022,0.0,0.04572]
[1777811669732,59.29,78697.32,0.0,-0.00022,0.0,0.04497]
[1777811675770,59.29,78698.23,0.0,-0.00021,0.0,0.04481]
[1777811680806,59.29,78698.34,0.0,-0.00021,0.0,0.04481]
[1777811685841,59.29,78697.25,0.0,-0.00021,0.0,0.04486]
[1777811690882,59.29,78701.01,0.0,-0.00021,0.0,0.04468]
[1777811700947,59.29,78700.07,0.0,-0.00021,0.0,0.04472]
[1777811711017,59.29,78702.02,0.0,-0.00021,0.0,0.04463]
[1777811719072,59.29,78703.34,0.0,-0.00021,0.0,0.04457]
[1777811724296,59.29,78704.38,0.0,-0.00021,0.0,0.04452]
[1777811734367,59.29,78706.43,0.0,-0.00021,0.0,0.04431]
[1777811742234,59.29,78706.06,0.0,-0.00021,0.0,0.04433]
[1777811747269,59.29,78709.34,0.0,-0.00021,0.0,0.04417]
[1777811753311,59.29,78708.31,0.0,-0.00021,0.0,0.04422]
[1777811760360,59.29,78708.12,0.0,-0.00021,0.0,0.04423]
[1777811766416,59.29,78717.71,0.0,-0.00021,0.0,0.04378]
[1777811772457,59.29,78716.12,0.0,-0.00021,0.0,0.04386]
[1777811779509,59.29,78714.65,0.0,-0.00021,0.0,0.04392]
[1777811784718,59.29,78712.94,0.0,-0.00021,0.0,0.044]
[1777811794789,59.29,78712.33,0.0,-0.00021,0.0,0.04392]
[1777811803677,59.29,78710.55,0.0,-0.00021,0.0,0.044]
[1777811812740,59.29,78702.82,0.0,-0.00021,0.0,0.04437]
[1777811817776,59.29,78705.5,0.0,-0.00021,0.0,0.04424]
[1777811824999,59.29,78706.44,0.0,-0.00021,0.0,0.0442]
[1777811831873,59.29,78706.44,0.0,-0.00021,0.0,0.0442]
[1777811837914,59.29,78706.71,0.0,-0.00021,0.0,0.04418]
[1777811845139,59.29,78706.85,0.0,-0.00021,0.0,0.04418]
[1777811855210,59.29,78706.59,0.0,-0.00021,0.0,0.04408]
[1777811865280,59.29,78706.82,0.0,-0.00021,0.0,0.04407]
[1777811873160,59.29,78707.05,0.0,-0.00021,0.0,0.04406]
[1777811878195,59.29,78706.09,0.0,-0.00021,0.0,0.0441]
[1777811885423,59.29,78706.55,0.0,-0.00021,0.0,0.04408]
[1777811891286,59.29,78706.86,0.0,-0.00021,0.0,0.04406]
[1777811897328,59.29,78707.07,0.0,-0.00021,0.0,0.04405]
[1777811902362,59.29,78708.52,0.0,-0.00021,0.0,0.04399]
[1777811907398,59.29,78708.35,0.0,-0.00021,0.0,0.04399]
[1777811915632,59.29,78708.48,0.0,-0.00021,0.0,0.04388]
[1777811922503,59.29,78708.29,0.0,-0.00021,0.0,0.04388]
[1777811928545,59.29,78708.27,0.0,-0.00021,0.0,0.04389]
[1777811933581,59.29,78708.07,0.0,-0.00021,0.0,0.0439]
[1777811940629,59.29,78707.65,0.0,-0.00021,0.0,0.04391]
[1777811945842,59.29,78714.28,0.0,-0.00021,0.0,0.04361]
[1777811954733,59.29,78712.6,0.0,-0.00021,0.0,0.04368]
[1777811959768,59.29,78706.68,0.0,-0.00021,0.0,0.04396]
[1777811964804,59.29,78708.68,0.0,-0.00021,0.0,0.04387]
[1777811970845,59.29,78708.65,0.0,-0.00021,0.0,0.04387]
[1777811975880,59.29,78708.96,0.0,-0.00021,0.0,0.04374]
[1777811981924,59.29,78708.85,0.0,-0.00021,0.0,0.04375]
[1777811989979,59.29,78708.9,0.0,-0.00021,0.0,0.04374]
[1777811995016,59.29,78708.39,0.0,-0.00021,0.0,0.04377]
[1777812001058,59.29,78708.45,0.0,-0.00021,0.0,0.04377]
[1777812006263,59.29,78711.62,0.0,-0.00021,0.0,0.04362]
[1777812012135,59.29,78715.0,0.0,-0.00021,0.0,0.04346]
[1777812018177,59.29,78713.97,0.0,-0.00021,0.0,0.04351]
[1777812023211,59.29,78714.72,0.0,-0.00021,0.0,0.04347]
[1777812029254,59.29,78714.42,0.0,-0.00021,0.0,0.04349]
[1777812035295,59.29,78712.98,0.0,-0.00021,0.0,0.04344]
[1777812040331,59.29,78712.47,0.0,-0.00021,0.0,0.04347]
[1777812045366,59.29,78710.77,0.0,-0.00021,0.0,0.04355]
[1777812050401,59.29,78719.22,0.0,-0.00021,0.0,0.04316]
[1777812055436,59.29,78733.01,0.0,-0.0002,0.0,0.04253]
[1777812061478,59.29,78735.68,0.0,-0.0002,0.0,0.04241]
[1777812066684,59.29,78736.08,0.0,-0.0002,0.0,0.04239]
[1777812074569,59.29,78734.15,0.0,-0.0002,0.0,0.04248]
[1777812079604,59.29,78732.22,0.0,-0.0002,0.0,0.04256]
[1777812084639,59.29,78730.06,0.0,-0.0002,0.0,0.04266]
[1777812089674,59.29,78727.0,0.0,-0.0002,0.0,0.0428]
[1777812094709,59.29,78724.69,0.0,-0.0002,0.0,0.0428]
[1777812099744,59.29,78716.32,0.0,-0.00021,0.0,0.04318]
[1777812104782,59.29,78716.56,0.0,-0.00021,0.0,0.04317]
[1777812109817,59.29,78716.45,0.0,-0.00021,0.0,0.04317]
[1777812115859,59.29,78716.43,0.0,-0.00021,0.0,0.04317]
[1777812120893,59.29,78711.09,0.0,-0.00021,0.0,0.04342]
[1777812127107,59.29,78711.17,0.0,-0.00021,0.0,0.04342]
[1777812134992,59.29,78711.31,0.0,-0.00021,0.0,0.04341]
[1777812141041,59.29,78710.82,0.0,-0.00021,0.0,0.04343]
[1777812148090,59.29,78710.62,0.0,-0.00021,0.0,0.04344]
[1777812157155,59.29,78711.22,0.0,-0.00021,0.0,0.0433]
[1777812159168,59.29,78732.46,0.0,-0.0002,0.0,0.04233]
[1777812164204,59.29,78735.07,0.0,-0.0002,0.0,0.04222]
[1777812169239,59.29,78744.26,0.0,-0.0002,0.0,0.04181]
[1777812174274,59.29,78746.07,0.0,-0.0002,0.0,0.04172]
[1777812179309,59.29,78745.47,0.0,-0.0002,0.0,0.04175]
[1777812187530,59.29,78750.32,0.0,-0.0002,0.0,0.04154]
[1777812193407,59.29,78751.31,0.0,-0.0002,0.0,0.04149]
[1777812198441,59.29,78751.98,0.0,-0.0002,0.0,0.04146]
[1777812204484,59.29,78752.16,0.0,-0.0002,0.0,0.04145]
[1777812209518,59.29,78752.85,0.0,-0.0002,0.0,0.04142]
[1777812214554,59.29,78756.67,0.0,-0.0002,0.0,0.04115]
[1777812225633,59.29,78757.5,0.0,-0.0002,0.0,0.04111]
[1777812230668,59.29,78750.89,0.0,-0.0002,0.0,0.0414]
[1777812236710,59.29,78743.54,0.0,-0.0002,0.0,0.04173]
[1777812241745,59.29,78743.79,0.0,-0.0002,0.0,0.04172]
[1777812246780,59.29,78737.16,0.0,-0.0002,0.0,0.04201]
[1777812251816,59.29,78736.3,0.0,-0.0002,0.0,0.04205]
[1777812256852,59.29,78735.49,0.0,-0.0002,0.0,0.04209]
[1777812263900,59.29,78733.96,0.0,-0.0002,0.0,0.04216]
[1777812268935,59.29,78731.46,0.0,-0.0002,0.0,0.04227]
[1777812273969,59.29,78728.78,0.0,-0.0002,0.0,0.04228]
[1777812279005,59.29,78724.32,0.0,-0.0002,0.0,0.04248]
[1777812284040,59.29,78755.53,0.0,-0.0002,0.0,0.04109]
[1777812287061,59.29,78772.95,0.0,-0.00019,0.0,0.04033]
[1777812292098,59.29,78773.93,0.0,-0.00019,0.0,0.04029]
[1777812297134,59.29,78767.17,0.0,-0.00019,0.0,0.04058]
[1777812302169,59.29,78768.07,0.0,-0.00019,0.0,0.04055]
[1777812308371,59.29,78769.02,0.0,-0.00019,0.0,0.0405]
[1777812315260,59.29,78770.94,0.0,-0.00019,0.0,0.04042]
[1777812320295,59.29,78772.44,0.0,-0.00019,0.0,0.04036]
[1777812327349,59.29,78774.79,0.0,-0.00019,0.0,0.04026]
[1777812333388,59.29,78775.81,0.0,-0.00019,0.0,0.04011]
[1777812338422,59.29,78775.79,0.0,-0.00019,0.0,0.04011]
[1777812344464,59.29,78765.42,0.0,-0.00019,0.0,0.04056]
[1777812350506,59.29,78764.87,0.0,-0.00019,0.0,0.04058]
[1777812357555,59.29,78762.3,0.0,-0.00019,0.0,0.04069]
[1777812362590,59.29,78755.72,0.0,-0.0002,0.0,0.04098]
[1777812367625,59.29,78755.43,0.0,-0.0002,0.0,0.04099]
[1777812373667,59.29,78756.98,0.0,-0.00019,0.0,0.04092]
[1777812378862,59.29,78756.06,0.0,-0.0002,0.0,0.04096]
[1777812384744,59.29,78756.06,0.0,-0.0002,0.0,0.04096]
[1777812392800,59.29,78755.7,0.0,-0.00019,0.0,0.04087]
[1777812399002,59.29,78755.41,0.0,-0.00019,0.0,0.04089]
[1777812409073,59.29,78754.81,0.0,-0.00019,0.0,0.04091]
[1777812419143,59.29,78754.86,0.0,-0.00019,0.0,0.04091]
[1777812429214,59.29,78754.33,0.0,-0.00019,0.0,0.04093]
[1777812435096,59.29,78754.08,0.0,-0.0002,0.0,0.04094]
[1777812438117,59.29,78769.7,0.0,-0.00019,0.0,0.04027]
[1777812445166,59.29,78770.66,0.0,-0.00019,0.0,0.04022]
[1777812451208,59.29,78771.73,0.0,-0.00019,0.0,0.04007]
[1777812457252,59.29,78772.4,0.0,-0.00019,0.0,0.04005]
[1777812462288,59.29,78777.93,0.0,-0.00019,0.0,0.03981]
[1777812467321,59.29,78793.39,0.0,-0.00019,0.0,0.03915]
[1777812472356,59.29,78792.45,0.0,-0.00019,0.0,0.03919]
[1777812478397,59.29,78790.48,0.0,-0.00019,0.0,0.03928]
[1777812484440,59.29,78787.45,0.0,-0.00019,0.0,0.0394]
[1777812486456,59.29,78803.32,0.0,-0.00018,0.0,0.03874]
[1777812491489,59.29,78798.57,0.0,-0.00018,0.0,0.03894]
[1777812496524,59.29,78797.67,0.0,-0.00018,0.0,0.03898]
[1777812502566,59.29,78798.6,0.0,-0.00018,0.0,0.03894]
[1777812507600,59.29,78797.7,0.0,-0.00018,0.0,0.03897]
[1777812512636,59.29,78797.75,0.0,-0.00018,0.0,0.03887]
[1777812517671,59.29,78789.33,0.0,-0.00019,0.0,0.03922]
[1777812522706,59.29,78788.06,0.0,-0.00019,0.0,0.03928]
[1777812527741,59.29,78789.6,0.0,-0.00019,0.0,0.03921]
[1777812532775,59.29,78790.64,0.0,-0.00019,0.0,0.03917]
[1777812537811,59.29,78790.84,0.0,-0.00019,0.0,0.03916]
[1777812542847,59.29,78787.14,0.0,-0.00019,0.0,0.03932]
[1777812547883,59.29,78786.55,0.0,-0.00019,0.0,0.03934]
[1777812552918,59.29,78788.09,0.0,-0.00019,0.0,0.03928]
[1777812558960,59.29,78788.14,0.0,-0.00019,0.0,0.03927]
[1777812563995,59.29,78784.64,0.0,-0.00019,0.0,0.03942]
[1777812569030,59.29,78780.57,0.0,-0.00019,0.0,0.03959]
[1777812574065,59.29,78779.28,0.0,-0.00019,0.0,0.03954]
[1777812579100,59.29,78777.99,0.0,-0.00019,0.0,0.0396]
[1777812584135,59.29,78775.76,0.0,-0.00019,0.0,0.03969]
[1777812589170,59.29,78773.27,0.0,-0.00019,0.0,0.0398]
[1777812594205,59.29,78773.06,0.0,-0.00019,0.0,0.03981]
[1777812600410,59.29,78773.14,0.0,-0.00019,0.0,0.03981]
[1777812606289,59.29,78773.78,0.0,-0.00019,0.0,0.03978]
[1777812611323,59.29,78771.07,0.0,-0.00019,0.0,0.03989]
[1777812617366,59.29,78773.03,0.0,-0.00019,0.0,0.03981]
[1777812624417,59.29,78773.9,0.0,-0.00019,0.0,0.03977]
[1777812630627,59.29,78776.35,0.0,-0.00019,0.0,0.03967]
[1777812636499,59.29,78776.76,0.0,-0.00019,0.0,0.03955]
[1777812642542,59.29,78777.13,0.0,-0.00019,0.0,0.03953]
[1777812648584,59.29,78778.32,0.0,-0.00019,0.0,0.03948]
[1777812656640,59.29,78778.84,0.0,-0.00019,0.0,0.03946]
[1777812662681,59.29,78779.87,0.0,-0.00019,0.0,0.03942]
[1777812667716,59.29,78780.36,0.0,-0.00019,0.0,0.0394]
[1777812673759,59.29,78780.63,0.0,-0.00019,0.0,0.03938]
[1777812680978,59.29,78781.72,0.0,-0.00019,0.0,0.03934]
[1777812687857,59.29,78782.5,0.0,-0.00019,0.0,0.03931]
[1777812693899,59.29,78782.33,0.0,-0.00019,0.0,0.03921]
[1777812698934,59.29,78782.33,0.0,-0.00019,0.0,0.03921]
[1777812703972,59.29,78784.62,0.0,-0.00019,0.0,0.03911]
[1777812709004,59.29,78784.32,0.0,-0.00019,0.0,0.03913]
[1777812719074,59.29,78786.99,0.0,-0.00019,0.0,0.03901]
[1777812730151,59.29,78784.4,0.0,-0.00019,0.0,0.03912]
[1777812737200,59.29,78784.04,0.0,-0.00019,0.0,0.03914]
[1777812742235,59.29,78783.29,0.0,-0.00019,0.0,0.03917]
[1777812747271,59.29,78782.95,0.0,-0.00019,0.0,0.03918]
[1777812754319,59.29,78781.43,0.0,-0.00019,0.0,0.03915]
[1777812759354,59.29,78780.22,0.0,-0.00019,0.0,0.0392]
[1777812764390,59.29,78776.77,0.0,-0.00019,0.0,0.03934]
[1777812769424,59.29,78777.25,0.0,-0.00019,0.0,0.03932]
[1777812774458,59.29,78776.4,0.0,-0.00019,0.0,0.03936]
[1777812780501,59.29,78774.83,0.0,-0.00019,0.0,0.03942]
[1777812785537,59.29,78772.99,0.0,-0.00019,0.0,0.0395]
[1777812791751,59.29,78771.19,0.0,-0.00019,0.0,0.03958]
[1777812799637,59.29,78771.19,0.0,-0.00019,0.0,0.03958]
[1777812804676,59.29,78769.36,0.0,-0.00019,0.0,0.03966]
[1777812809709,59.29,78769.05,0.0,-0.00019,0.0,0.03967]
[1777812818773,59.29,78768.33,0.0,-0.00019,0.0,0.0396]
[1777812824815,59.29,78767.65,0.0,-0.00019,0.0,0.03963]
[1777812829850,59.29,78762.38,0.0,-0.00019,0.0,0.03985]
[1777812834888,59.29,78761.66,0.0,-0.00019,0.0,0.03988]
[1777812839920,59.29,78760.05,0.0,-0.00019,0.0,0.03995]
[1777812845961,59.29,78757.19,0.0,-0.00019,0.0,0.04007]
[1777812850997,59.29,78753.81,0.0,-0.00019,0.0,0.04022]
[1777812856032,59.29,78751.57,0.0,-0.00019,0.0,0.04031]
[1777812861067,59.29,78746.35,0.0,-0.00019,0.0,0.04054]
[1777812866101,59.29,78742.0,0.0,-0.00019,0.0,0.04073]
[1777812871137,59.29,78738.17,0.0,-0.00019,0.0,0.04079]
[1777812876172,59.29,78735.83,0.0,-0.0002,0.0,0.04089]
[1777812882382,59.29,78731.29,0.0,-0.0002,0.0,0.04109]
[1777812888256,59.29,78729.54,0.0,-0.0002,0.0,0.04117]
[1777812893291,59.29,78731.78,0.0,-0.0002,0.0,0.04107]
[1777812898326,59.29,78732.26,0.0,-0.0002,0.0,0.04105]
[1777812903361,59.29,78732.11,0.0,-0.0002,0.0,0.04106]
[1777812908395,59.29,78732.13,0.0,-0.0002,0.0,0.04106]
[1777812913433,59.29,78731.36,0.0,-0.0002,0.0,0.04109]
[1777812920480,59.29,78730.97,0.0,-0.0002,0.0,0.04111]
[1777812926521,59.29,78731.35,0.0,-0.0002,0.0,0.04109]
[1777812931557,59.29,78731.23,0.0,-0.0002,0.0,0.04099]
[1777812937599,59.29,78731.61,0.0,-0.0002,0.0,0.04097]
[1777812942806,59.29,78731.8,0.0,-0.0002,0.0,0.04096]
[1777812948677,59.29,78726.03,0.0,-0.0002,0.0,0.04122]
[1777812953711,59.29,78717.78,0.0,-0.0002,0.0,0.04158]
[1777812958746,59.29,78713.85,0.0,-0.0002,0.0,0.04176]
[1777812964787,59.29,78712.29,0.0,-0.0002,0.0,0.04183]
[1777812970831,59.29,78708.13,0.0,-0.0002,0.0,0.04201]
[1777812975865,59.29,78701.28,0.0,-0.0002,0.0,0.04232]
[1777812980901,59.29,78705.09,0.0,-0.0002,0.0,0.04215]
[1777812987949,59.29,78706.67,0.0,-0.0002,0.0,0.04208]
[1777812993159,59.29,78708.94,0.0,-0.0002,0.0,0.04187]
[1777813003229,59.29,78709.26,0.0,-0.0002,0.0,0.04186]
[1777813012117,59.29,78710.01,0.0,-0.0002,0.0,0.04182]
[1777813021181,59.29,78710.76,0.0,-0.0002,0.0,0.04179]
[1777813026216,59.29,78708.55,0.0,-0.0002,0.0,0.04189]
[1777813031252,59.29,78709.11,0.0,-0.0002,0.0,0.04186]
[1777813038300,59.29,78709.67,0.0,-0.0002,0.0,0.04184]
[1777813043512,59.29,78709.02,0.0,-0.0002,0.0,0.04187]
[1777813050383,59.29,78707.41,0.0,-0.0002,0.0,0.04194]
[1777813055418,59.29,78707.69,0.0,-0.0002,0.0,0.04182]
[1777813060454,59.29,78708.66,0.0,-0.0002,0.0,0.04177]
[1777813065492,59.29,78707.07,0.0,-0.0002,0.0,0.04184]
[1777813073723,59.29,78707.22,0.0,-0.0002,0.0,0.04184]
[1777813081601,59.29,78706.86,0.0,-0.0002,0.0,0.04185]
[1777813087643,59.29,78706.38,0.0,-0.0002,0.0,0.04188]
[1777813093862,59.29,78706.14,0.0,-0.0002,0.0,0.04189]
[1777813101741,59.29,78705.73,0.0,-0.0002,0.0,0.0419]
[1777813106776,59.29,78708.19,0.0,-0.0002,0.0,0.04179]
[1777813111811,59.29,78707.58,0.0,-0.0002,0.0,0.04171]
[1777813116846,59.29,78706.93,0.0,-0.0002,0.0,0.04174]
[1777813121881,59.29,78721.98,0.0,-0.0002,0.0,0.04108]
[1777813127923,59.29,78722.23,0.0,-0.0002,0.0,0.04106]
[1777813134142,59.29,78721.07,0.0,-0.0002,0.0,0.04112]
[1777813140012,59.29,78720.19,0.0,-0.0002,0.0,0.04115]
[1777813148064,59.29,78719.51,0.0,-0.0002,0.0,0.04118]
[1777813153098,59.29,78719.18,0.0,-0.0002,0.0,0.0412]
[1777813159143,59.29,78718.22,0.0,-0.0002,0.0,0.04124]
[1777813164354,59.29,78719.54,0.0,-0.0002,0.0,0.04118]
[1777813171225,59.29,78719.19,0.0,-0.0002,0.0,0.04109]
[1777813179281,59.29,78719.42,0.0,-0.0002,0.0,0.04108]
[1777813184317,59.29,78721.3,0.0,-0.0002,0.0,0.041]
[1777813191367,59.29,78721.04,0.0,-0.0002,0.0,0.04101]
[1777813201437,59.29,78720.47,0.0,-0.0002,0.0,0.04104]
[1777813206472,59.29,78728.33,0.0,-0.00019,0.0,0.04069]
[1777813212514,59.29,78728.16,0.0,-0.00019,0.0,0.0407]
[1777813217549,59.29,78728.41,0.0,-0.00019,0.0,0.04069]
[1777813222584,59.29,78715.41,0.0,-0.0002,0.0,0.04126]
[1777813227619,59.29,78710.03,0.0,-0.0002,0.0,0.0415]
[1777813232654,59.29,78705.0,0.0,-0.0002,0.0,0.04161]
[1777813238696,59.29,78708.39,0.0,-0.0002,0.0,0.04146]
[1777813243731,59.29,78711.94,0.0,-0.0002,0.0,0.0413]
[1777813249773,59.29,78712.09,0.0,-0.0002,0.0,0.0413]
[1777813254983,59.29,78709.93,0.0,-0.0002,0.0,0.04139]
[1777813262864,59.29,78709.02,0.0,-0.0002,0.0,0.04143]
[1777813270919,59.29,78707.0,0.0,-0.0002,0.0,0.04152]
[1777813275956,59.29,78705.75,0.0,-0.0002,0.0,0.04158]
[1777813280989,59.29,78716.44,0.0,-0.0002,0.0,0.04111]
[1777813288039,59.29,78715.95,0.0,-0.0002,0.0,0.04113]
[1777813293074,59.29,78711.83,0.0,-0.0002,0.0,0.0412]
[1777813302137,59.29,78710.9,0.0,-0.0002,0.0,0.04124]
[1777813307174,59.29,78709.33,0.0,-0.0002,0.0,0.04131]
[1777813315415,59.29,78709.13,0.0,-0.0002,0.0,0.04132]
[1777813325485,59.29,78708.17,0.0,-0.0002,0.0,0.04136]
[1777813333361,59.29,78707.35,0.0,-0.0002,0.0,0.0414]
[1777813339403,59.29,78706.37,0.0,-0.0002,0.0,0.04144]
[1777813344433,59.29,78705.77,0.0,-0.0002,0.0,0.04147]
[1777813349468,59.29,78705.37,0.0,-0.0002,0.0,0.04149]
[1777813355510,59.29,78705.8,0.0,-0.0002,0.0,0.04136]
[1777813361552,59.29,78705.5,0.0,-0.0002,0.0,0.04137]
[1777813368601,59.29,78705.04,0.0,-0.0002,0.0,0.0414]
[1777813373635,59.29,78704.96,0.0,-0.0002,0.0,0.0414]
[1777813378671,59.29,78704.66,0.0,-0.0002,0.0,0.04141]
[1777813385905,59.29,78704.61,0.0,-0.0002,0.0,0.04141]
[1777813392768,59.29,78704.62,0.0,-0.0002,0.0,0.04141]
[1777813397803,59.29,78704.73,0.0,-0.0002,0.0,0.04141]
[1777813402839,59.29,78701.92,0.0,-0.0002,0.0,0.04153]
[1777813408881,59.29,78701.59,0.0,-0.0002,0.0,0.04155]
[1777813414923,59.29,78702.0,0.0,-0.0002,0.0,0.04142]
[1777813419958,59.29,78693.74,0.0,-0.0002,0.0,0.04179]
[1777813426186,59.29,78700.43,0.0,-0.0002,0.0,0.04149]
[1777813432049,59.29,78703.47,0.0,-0.0002,0.0,0.04136]
[1777813441107,59.29,78705.82,0.0,-0.0002,0.0,0.04125]
[1777813446328,59.29,78709.78,0.0,-0.0002,0.0,0.04108]
[1777813452184,59.29,78707.68,0.0,-0.0002,0.0,0.04117]
[1777813457218,59.29,78706.22,0.0,-0.0002,0.0,0.04124]
[1777813462254,59.29,78709.69,0.0,-0.0002,0.0,0.04108]
[1777813467289,59.29,78707.91,0.0,-0.0002,0.0,0.04116]
[1777813472324,59.29,78704.77,0.0,-0.0002,0.0,0.04119]
[1777813478366,59.29,78707.25,0.0,-0.0002,0.0,0.04108]
[1777813483401,59.29,78706.23,0.0,-0.0002,0.0,0.04113]
[1777813488436,59.29,78705.46,0.0,-0.0002,0.0,0.04116]
[1777813493471,59.29,78713.91,0.0,-0.0002,0.0,0.04079]
[1777813498507,59.29,78713.11,0.0,-0.0002,0.0,0.04083]
[1777813503542,59.29,78713.75,0.0,-0.0002,0.0,0.0408]
[1777813508578,59.29,78711.89,0.0,-0.0002,0.0,0.04088]
[1777813513611,59.29,78710.31,0.0,-0.0002,0.0,0.04095]
[1777813519653,59.29,78710.07,0.0,-0.0002,0.0,0.04096]
[1777813524688,59.29,78713.77,0.0,-0.0002,0.0,0.0408]
[1777813529726,59.29,78712.82,0.0,-0.0002,0.0,0.04084]
[1777813534759,59.29,78711.1,0.0,-0.0002,0.0,0.04081]
[1777813539794,59.29,78710.34,0.0,-0.0002,0.0,0.04084]
[1777813547033,59.29,78709.75,0.0,-0.0002,0.0,0.04087]
[1777813552884,59.29,78698.3,0.0,-0.0002,0.0,0.04137]
[1777813558927,59.29,78697.18,0.0,-0.0002,0.0,0.04142]
[1777813563963,59.29,78698.78,0.0,-0.0002,0.0,0.04135]
[1777813570011,59.29,78699.03,0.0,-0.0002,0.0,0.04134]
[1777813577244,59.29,78699.58,0.0,-0.0002,0.0,0.04131]
[1777813586117,59.29,78699.53,0.0,-0.0002,0.0,0.04132]
[1777813592159,59.29,78699.42,0.0,-0.0002,0.0,0.04121]
[1777813597198,59.29,78699.08,0.0,-0.0002,0.0,0.04123]
[1777813604243,59.29,78699.03,0.0,-0.0002,0.0,0.04123]
[1777813617535,59.29,78698.81,0.0,-0.0002,0.0,0.04124]
[1777813623376,59.29,78698.42,0.0,-0.0002,0.0,0.04126]
[1777813628411,59.29,78698.43,0.0,-0.0002,0.0,0.04126]
[1777813637674,59.29,78698.42,0.0,-0.0002,0.0,0.04126]
[1777813645539,59.29,78698.39,0.0,-0.0002,0.0,0.04126]
[1777813655609,59.29,78698.51,0.0,-0.0002,0.0,0.04115]
[1777813660645,59.29,78696.97,0.0,-0.0002,0.0,0.04121]
[1777813665679,59.29,78696.89,0.0,-0.0002,0.0,0.04122]
[1777813670714,59.29,78697.81,0.0,-0.0002,0.0,0.04118]
[1777813675749,59.29,78688.26,0.0,-0.0002,0.0,0.0416]
[1777813680784,59.29,78689.8,0.0,-0.0002,0.0,0.04153]
[1777813688841,59.29,78690.5,0.0,-0.0002,0.0,0.0415]
[1777813693875,59.29,78692.99,0.0,-0.0002,0.0,0.04139]
[1777813698910,59.29,78700.79,0.0,-0.0002,0.0,0.04105]
[1777813704951,59.29,78702.04,0.0,-0.0002,0.0,0.04099]
[1777813709987,59.29,78701.2,0.0,-0.0002,0.0,0.04103]
[1777813718236,59.29,78701.4,0.0,-0.0002,0.0,0.04091]
[1777813724085,59.29,78700.06,0.0,-0.0002,0.0,0.04097]
[1777813729119,59.29,78699.13,0.0,-0.0002,0.0,0.04101]
[1777813735161,59.29,78698.91,0.0,-0.0002,0.0,0.04102]
[1777813740197,59.29,78700.79,0.0,-0.0002,0.0,0.04094]
[1777813745233,59.29,78701.4,0.0,-0.0002,0.0,0.04091]
[1777813750266,59.29,78701.35,0.0,-0.0002,0.0,0.04091]
[1777813755302,59.29,78702.56,0.0,-0.0002,0.0,0.04086]
[1777813760337,59.29,78702.26,0.0,-0.0002,0.0,0.04087]
[1777813768589,59.29,78701.53,0.0,-0.0002,0.0,0.04091]
[1777813776451,59.29,78701.51,0.0,-0.0002,0.0,0.0408]
[1777813782493,59.29,78701.91,0.0,-0.0002,0.0,0.04078]
[1777813787532,59.29,78709.57,0.0,-0.00019,0.0,0.04045]
[1777813792567,59.29,78714.34,0.0,-0.00019,0.0,0.04024]
[1777813797603,59.29,78718.29,0.0,-0.00019,0.0,0.04007]
[1777813802638,59.29,78724.83,0.0,-0.00019,0.0,0.03979]
[1777813807677,59.29,78728.34,0.0,-0.00019,0.0,0.03964]
[1777813812712,59.29,78728.74,0.0,-0.00019,0.0,0.03962]
[1777813817747,59.29,78737.19,0.0,-0.00019,0.0,0.03926]
[1777813822784,59.29,78739.6,0.0,-0.00019,0.0,0.03916]
[1777813829009,59.29,78739.95,0.0,-0.00019,0.0,0.03915]
[1777813834868,59.29,78741.77,0.0,-0.00019,0.0,0.03897]
[1777813840913,59.29,78747.82,0.0,-0.00018,0.0,0.03872]
[1777813845945,59.29,78748.8,0.0,-0.00018,0.0,0.03867]
[1777813850989,59.29,78746.72,0.0,-0.00018,0.0,0.03876]
[1777813860044,59.29,78747.04,0.0,-0.00018,0.0,0.03875]
[1777813865080,59.29,78751.1,0.0,-0.00018,0.0,0.03858]
[1777813872128,59.29,78752.92,0.0,-0.00018,0.0,0.0385]
[1777813879359,59.29,78757.71,0.0,-0.00018,0.0,0.0383]
[1777813885219,59.29,78760.38,0.0,-0.00018,0.0,0.03819]
[1777813890255,59.29,78762.43,0.0,-0.00018,0.0,0.03811]
[1777813897303,59.29,78762.98,0.0,-0.00018,0.0,0.03799]
[1777813902338,59.29,78765.43,0.0,-0.00018,0.0,0.03789]
[1777813909569,59.29,78766.12,0.0,-0.00018,0.0,0.03786]
[1777813919640,59.29,78768.15,0.0,-0.00018,0.0,0.03778]
[1777813929709,59.29,78769.85,0.0,-0.00018,0.0,0.03771]
[1777813939779,59.29,78770.84,0.0,-0.00018,0.0,0.03767]
[1777813946647,59.29,78769.21,0.0,-0.00018,0.0,0.03773]
[1777813951682,59.29,78766.09,0.0,-0.00018,0.0,0.03776]
[1777813956717,59.29,78764.35,0.0,-0.00018,0.0,0.03783]
[1777813961752,59.29,78764.61,0.0,-0.00018,0.0,0.03782]
[1777813969990,59.29,78761.32,0.0,-0.00018,0.0,0.03795]
[1777813975849,59.29,78762.62,0.0,-0.00018,0.0,0.0379]
[1777813981892,59.29,78763.32,0.0,-0.00018,0.0,0.03787]
[1777813990138,59.29,78763.67,0.0,-0.00018,0.0,0.03786]
[1777813996998,59.29,78766.17,0.0,-0.00018,0.0,0.03776]
[1777814002032,59.29,78762.62,0.0,-0.00018,0.0,0.0379]
[1777814007068,59.29,78764.84,0.0,-0.00018,0.0,0.03781]
[1777814012103,59.29,78764.86,0.0,-0.00018,0.0,0.03771]
[1777814017138,59.29,78765.38,0.0,-0.00018,0.0,0.03769]
[1777814027209,59.29,78765.7,0.0,-0.00018,0.0,0.03768]
[1777814033249,59.29,78766.32,0.0,-0.00018,0.0,0.03765]
[1777814041306,59.29,78763.77,0.0,-0.00018,0.0,0.03775]
[1777814046341,59.29,78756.32,0.0,-0.00018,0.0,0.03806]
[1777814052383,59.29,78754.13,0.0,-0.00018,0.0,0.03815]
[1777814057417,59.29,78750.78,0.0,-0.00018,0.0,0.03829]
[1777814062453,59.29,78752.68,0.0,-0.00018,0.0,0.03821]
[1777814067487,59.29,78754.72,0.0,-0.00018,0.0,0.03813]
[1777814072523,59.29,78754.16,0.0,-0.00018,0.0,0.03805]
[1777814077557,59.29,78751.87,0.0,-0.00018,0.0,0.03814]
[1777814086621,59.29,78746.66,0.0,-0.00018,0.0,0.03836]
[1777814096693,59.29,78744.33,0.0,-0.00018,0.0,0.03845]
[1777814101728,59.29,78741.53,0.0,-0.00018,0.0,0.03857]
[1777814106763,59.29,78742.33,0.0,-0.00018,0.0,0.03854]
[1777814111799,59.29,78742.21,0.0,-0.00018,0.0,0.03854]
[1777814116833,59.29,78741.5,0.0,-0.00018,0.0,0.03857]
[1777814122875,59.34,78740.89,0.0,-0.00019,0.0,0.03907]
[1777814127911,59.34,78737.36,0.0,-0.00019,0.0,0.03922]
[1777814132946,59.4,78736.11,0.0,-0.00019,0.0,0.03967]
[1777814137981,59.42,78735.65,0.0,-0.00019,0.0,0.03982]
[1777814143016,59.43,78735.41,0.0,-0.00019,0.0,0.03996]
[1777814148050,59.45,78734.6,0.0,-0.00019,0.0,0.04013]
[1777814153088,59.47,78733.69,0.0,-0.00019,0.0,0.0403]
[1777814159127,59.49,78733.43,0.0,-0.00019,0.0,0.04048]
[1777814164163,59.5,78733.14,0.0,-0.00019,0.0,0.04063]
[1777814171405,59.53,78733.1,0.0,-0.0002,0.0,0.04086]
[1777814177253,59.55,78732.6,0.0,-0.0002,0.0,0.04102]
[1777814187326,59.58,78732.57,0.0,-0.0002,0.0,0.04131]
[1777814192368,59.59,78719.65,0.0,-0.0002,0.0,0.0419]
[1777814197400,59.61,78713.8,0.0,-0.0002,0.0,0.04228]
[1777814202434,59.61,78712.18,0.0,-0.0002,0.0,0.04238]
[1777814209482,59.63,78709.97,0.0,-0.00021,0.0,0.0427]
[1777814214517,59.65,78710.96,0.0,-0.00021,0.0,0.04281]
[1777814219552,59.67,78711.4,0.0,-0.00021,0.0,0.04294]
[1777814224588,59.69,78713.16,0.0,-0.00021,0.0,0.04302]
[1777814229622,59.71,78710.88,0.0,-0.00021,0.0,0.04329]
[1777814236670,59.73,78710.34,0.0,-0.00021,0.0,0.04354]
[1777814241896,59.73,78708.67,0.0,-0.00021,0.0,0.04365]
[1777814247749,59.73,78707.98,0.0,-0.00021,0.0,0.04368]
[1777814252783,59.73,78704.22,0.0,-0.00021,0.0,0.04374]
[1777814258826,59.73,78703.61,0.0,-0.00021,0.0,0.04377]
[1777814264868,59.73,78702.59,0.0,-0.00021,0.0,0.04381]
[1777814269903,59.73,78702.39,0.0,-0.00021,0.0,0.04382]
[1777814274939,59.73,78704.84,0.0,-0.00021,0.0,0.04371]
[1777814279972,59.73,78702.96,0.0,-0.00021,0.0,0.0438]
[1777814286015,59.73,78701.87,0.0,-0.00021,0.0,0.04385]
[1777814291053,59.73,78701.68,0.0,-0.00021,0.0,0.04386]
[1777814296088,59.73,78701.52,0.0,-0.00021,0.0,0.04386]
[1777814302316,59.73,78701.01,0.0,-0.00021,0.0,0.04389]
[1777814308173,59.73,78700.5,0.0,-0.00021,0.0,0.04391]
[1777814313206,59.73,78700.24,0.0,-0.00021,0.0,0.04381]
[1777814318242,59.73,78683.43,0.0,-0.00022,0.0,0.0446]
[1777814323276,59.73,78684.03,0.0,-0.00022,0.0,0.04457]
[1777814328312,59.73,78685.14,0.0,-0.00021,0.0,0.04452]
[1777814334353,59.73,78685.79,0.0,-0.00021,0.0,0.04449]
[1777814339389,59.73,78687.35,0.0,-0.00021,0.0,0.04441]
[1777814344424,59.73,78674.78,0.0,-0.00022,0.0,0.04501]
[1777814349459,59.73,78675.1,0.0,-0.00022,0.0,0.04499]
[1777814354496,59.73,78674.11,0.0,-0.00022,0.0,0.04504]
[1777814360536,59.73,78672.74,0.0,-0.00022,0.0,0.04511]
[1777814366580,59.73,78672.87,0.0,-0.00022,0.0,0.0451]
[1777814371613,59.73,78673.29,0.0,-0.00022,0.0,0.04496]
[1777814376651,59.73,78669.44,0.0,-0.00022,0.0,0.04515]
[1777814381683,59.73,78661.08,0.0,-0.00022,0.0,0.04555]
[1777814386718,59.73,78660.05,0.0,-0.00022,0.0,0.0456]
[1777814391752,59.73,78663.09,0.0,-0.00022,0.0,0.04545]
[1777814396789,59.73,78665.03,0.0,-0.00022,0.0,0.04536]
[1777814401826,59.73,78663.79,0.0,-0.00022,0.0,0.04542]
[1777814406858,59.73,78663.55,0.0,-0.00022,0.0,0.04543]
[1777814411894,59.73,78664.37,0.0,-0.00022,0.0,0.04539]
[1777814416928,59.73,78663.47,0.0,-0.00022,0.0,0.04543]
[1777814423159,59.73,78663.64,0.0,-0.00022,0.0,0.04543]
[1777814429012,59.73,78664.41,0.0,-0.00022,0.0,0.04539]
[1777814435055,59.73,78664.85,0.0,-0.00022,0.0,0.04525]
[1777814442102,59.73,78664.63,0.0,-0.00022,0.0,0.04526]
[1777814447894,59.73,78664.98,0.0,-0.00022,0.0,0.04525]
[1777814459222,59.73,78665.31,0.0,-0.00022,0.0,0.04523]
[1777814464257,59.73,78671.64,0.0,-0.00022,0.0,0.04493]
[1777814469291,59.73,78669.5,0.0,-0.00022,0.0,0.04503]
[1777814474327,59.73,78668.65,0.0,-0.00022,0.0,0.04507]
[1777814480634,59.73,78668.14,0.0,-0.00022,0.0,0.04509]
[1777814487418,59.73,78667.06,0.0,-0.00022,0.0,0.04515]
[1777814492455,59.73,78667.02,0.0,-0.00022,0.0,0.04503]
[1777814498497,59.73,78665.63,0.0,-0.00022,0.0,0.0451]
[1777814503725,59.73,78665.04,0.0,-0.00022,0.0,0.04513]
[1777814509573,59.74,78661.61,0.0,-0.00022,0.0,0.04536]
[1777814514609,59.74,78662.05,0.0,-0.00022,0.0,0.04534]
[1777814522665,59.74,78662.06,0.0,-0.00022,0.0,0.04534]
[1777814527700,59.74,78668.23,0.0,-0.00022,0.0,0.04504]
[1777814532736,59.74,78666.67,0.0,-0.00022,0.0,0.04511]
[1777814537770,59.74,78667.34,0.0,-0.00022,0.0,0.04508]
[1777814542805,59.74,78669.38,0.0,-0.00022,0.0,0.04499]
[1777814547841,59.74,78668.99,0.0,-0.00022,0.0,0.045]
[1777814552877,59.74,78668.38,0.0,-0.00022,0.0,0.04492]
[1777814557911,59.74,78670.11,0.0,-0.00022,0.0,0.04483]
[1777814564146,59.74,78668.86,0.0,-0.00022,0.0,0.04489]
[1777814573016,59.74,78668.22,0.0,-0.00022,0.0,0.04492]
[1777814578051,59.74,78667.99,0.0,-0.00022,0.0,0.04494]
[1777814583086,59.74,78667.55,0.0,-0.00022,0.0,0.04496]
[1777814588121,59.74,78667.05,0.0,-0.00022,0.0,0.04498]
[1777814593156,59.74,78666.07,0.0,-0.00022,0.0,0.04503]
[1777814598190,59.74,78665.94,0.0,-0.00022,0.0,0.04503]
[1777814604433,59.74,78665.06,0.0,-0.00022,0.0,0.04508]
[1777814614504,59.74,78664.74,0.0,-0.00022,0.0,0.04497]
[1777814620345,59.74,78662.9,0.0,-0.00022,0.0,0.04506]
[1777814625379,59.74,78664.06,0.0,-0.00022,0.0,0.04501]
[1777814630415,59.74,78663.31,0.0,-0.00022,0.0,0.04504]
[1777814638471,59.74,78663.2,0.0,-0.00022,0.0,0.04505]
[1777814643506,59.74,78664.0,0.0,-0.00022,0.0,0.04501]
[1777814648542,59.74,78663.76,0.0,-0.00022,0.0,0.04502]
[1777814653577,59.74,78662.95,0.0,-0.00022,0.0,0.04506]
[1777814659620,59.74,78660.2,0.0,-0.00022,0.0,0.04519]
[1777814664854,59.74,78662.47,0.0,-0.00022,0.0,0.04508]
[1777814670697,59.74,78665.12,0.0,-0.00022,0.0,0.04496]
[1777814676739,59.74,78670.5,0.0,-0.00022,0.0,0.04458]
[1777814684795,59.74,78668.94,0.0,-0.00022,0.0,0.04466]
[1777814690849,59.74,78668.04,0.0,-0.00022,0.0,0.0447]
[1777814696881,59.74,78661.38,0.0,-0.00022,0.0,0.04502]
[1777814701916,59.74,78660.67,0.0,-0.00022,0.0,0.04505]
[1777814706951,59.74,78659.58,0.0,-0.00022,0.0,0.0451]
[1777814711986,59.74,78658.86,0.0,-0.00022,0.0,0.04514]
[1777814717021,59.74,78659.47,0.0,-0.00022,0.0,0.04511]
[1777814722056,59.74,78662.03,0.0,-0.00022,0.0,0.04499]
[1777814727091,59.74,78662.59,0.0,-0.00022,0.0,0.04496]
[1777814732126,59.74,78662.06,0.0,-0.00022,0.0,0.04487]
[1777814737160,59.74,78662.15,0.0,-0.00022,0.0,0.04486]
[1777814742196,59.74,78662.87,0.0,-0.00022,0.0,0.04483]
[1777814747231,59.74,78662.04,0.0,-0.00022,0.0,0.04487]
[1777814752267,59.74,78661.3,0.0,-0.00022,0.0,0.04491]
[1777814762337,59.74,78661.09,0.0,-0.00022,0.0,0.04492]
[1777814768382,59.74,78660.11,0.0,-0.00022,0.0,0.04496]
[1777814773417,59.74,78661.23,0.0,-0.00022,0.0,0.04491]
[1777814778453,59.74,78661.79,0.0,-0.00022,0.0,0.04488]
[1777814784496,59.74,78661.22,0.0,-0.00022,0.0,0.04491]
[1777814789530,59.74,78656.47,0.0,-0.00022,0.0,0.04514]
[1777814794574,59.74,78656.78,0.0,-0.00022,0.0,0.045]
[1777814799609,59.74,78654.41,0.0,-0.00022,0.0,0.04512]
[1777814804643,59.74,78652.44,0.0,-0.00022,0.0,0.04521]
[1777814809678,59.74,78652.09,0.0,-0.00022,0.0,0.04523]
[1777814814714,59.74,78650.98,0.0,-0.00022,0.0,0.04528]
[1777814825980,59.74,78648.9,0.0,-0.00022,0.0,0.04538]
[1777814830830,59.74,78633.1,0.0,-0.00022,0.0,0.04615]
[1777814836051,59.74,78626.85,0.0,-0.00023,0.0,0.04646]
[1777814841905,59.74,78625.89,0.0,-0.00023,0.0,0.0465]
[1777814846941,59.74,78624.08,0.0,-0.00023,0.0,0.04659]
[1777814851975,59.74,78622.81,0.0,-0.00023,0.0,0.04653]
[1777814857009,59.74,78610.26,0.0,-0.00023,0.0,0.04716]
[1777814862046,59.74,78620.09,0.0,-0.00023,0.0,0.04667]
[1777814867080,59.74,78619.8,0.0,-0.00023,0.0,0.04668]
[1777814874128,59.74,78620.28,0.0,-0.00023,0.0,0.04666]
[1777814881178,59.74,78619.56,0.0,-0.00023,0.0,0.04669]
[1777814886402,59.74,78619.53,0.0,-0.00023,0.0,0.0467]
[1777814892254,59.74,78619.62,0.0,-0.00023,0.0,0.04669]
[1777814895276,59.74,78602.06,0.0,-0.00023,0.0,0.04757]
[1777814901317,59.74,78602.96,0.0,-0.00023,0.0,0.04752]
[1777814906541,59.74,78603.73,0.0,-0.00023,0.0,0.04748]
[1777814912394,59.74,78604.38,0.0,-0.00023,0.0,0.04733]
[1777814919444,59.74,78604.54,0.0,-0.00023,0.0,0.04732]
[1777814925486,59.74,78604.77,0.0,-0.00023,0.0,0.04731]
[1777814930521,59.74,78605.17,0.0,-0.00023,0.0,0.04729]
[1777814935556,59.74,78605.25,0.0,-0.00023,0.0,0.04729]
[1777814941600,59.74,78605.64,0.0,-0.00023,0.0,0.04727]
[1777814946826,59.74,78605.92,0.0,-0.00023,0.0,0.04725]
[1777814954693,59.74,78606.19,0.0,-0.00023,0.0,0.04724]
[1777814959724,59.74,78604.15,0.0,-0.00023,0.0,0.04734]
[1777814964758,59.74,78601.36,0.0,-0.00023,0.0,0.04748]
[1777814969800,59.74,78602.41,0.0,-0.00023,0.0,0.04743]
[1777814973143,59.74,78618.03,0.0,-0.00023,0.0,0.04653]
[1777814978863,59.74,78619.9,0.0,-0.00023,0.0,0.04644]
[1777814983898,59.74,78618.91,0.0,-0.00023,0.0,0.04649]
[1777814988933,59.74,78618.76,0.0,-0.00023,0.0,0.04649]
[1777814994974,59.74,78618.5,0.0,-0.00023,0.0,0.04651]
[1777815002034,59.74,78618.29,0.0,-0.00023,0.0,0.04652]
[1777815007249,59.74,78618.62,0.0,-0.00023,0.0,0.0465]
[1777815014119,59.74,78619.01,0.0,-0.00023,0.0,0.04648]
[1777815019153,59.74,78619.41,0.0,-0.00023,0.0,0.04646]
[1777815027209,59.74,78619.15,0.0,-0.00023,0.0,0.04647]
[1777815032244,59.74,78618.93,0.0,-0.00023,0.0,0.04637]
[1777815037461,59.74,78618.84,0.0,-0.00023,0.0,0.04637]
[1777815043324,59.74,78618.26,0.0,-0.00023,0.0,0.0464]
[1777815048356,59.74,78621.14,0.0,-0.00022,0.0,0.04626]
[1777815053391,59.74,78620.33,0.0,-0.00022,0.0,0.0463]
[1777815058426,59.74,78620.18,0.0,-0.00022,0.0,0.0463]
[1777815063465,59.74,78619.32,0.0,-0.00023,0.0,0.04635]
[1777815068872,59.74,78619.03,0.0,-0.00023,0.0,0.04636]
[1777815075548,59.74,78618.58,0.0,-0.00023,0.0,0.04638]
[1777815080583,59.74,78619.57,0.0,-0.00023,0.0,0.04633]
[1777815087810,59.74,78619.73,0.0,-0.00023,0.0,0.04633]
[1777815093674,59.74,78625.54,0.0,-0.00022,0.0,0.04592]
[1777815098708,59.74,78625.9,0.0,-0.00022,0.0,0.04591]
[1777815104751,59.74,78625.43,0.0,-0.00022,0.0,0.04593]
[1777815109786,59.74,78629.02,0.0,-0.00022,0.0,0.04575]
[1777815114822,59.74,78629.16,0.0,-0.00022,0.0,0.04575]
[1777815119858,59.74,78635.0,0.0,-0.00022,0.0,0.04546]
[1777815125899,59.75,78640.46,0.0,-0.00022,0.0,0.04524]
[1777815130938,59.75,78642.16,0.0,-0.00022,0.0,0.04515]
[1777815136978,59.75,78631.71,0.0,-0.00022,0.0,0.04566]
[1777815142013,59.75,78639.3,0.0,-0.00022,0.0,0.04529]
[1777815147048,59.75,78639.78,0.0,-0.00022,0.0,0.04527]
[1777815152083,59.75,78645.89,0.0,-0.00022,0.0,0.04486]
[1777815158303,59.75,78645.87,0.0,-0.00022,0.0,0.04486]
[1777815164169,59.75,78647.66,0.0,-0.00022,0.0,0.04477]
[1777815172225,59.75,78648.75,0.0,-0.00022,0.0,0.04472]
[1777815177264,59.75,78651.97,0.0,-0.00022,0.0,0.04457]
[1777815182295,59.75,78652.87,0.0,-0.00022,0.0,0.04453]
[1777815187330,59.75,78657.08,0.0,-0.00021,0.0,0.04433]
[1777815192365,59.75,78650.7,0.0,-0.00022,0.0,0.04463]
[1777815197399,59.75,78652.76,0.0,-0.00022,0.0,0.04453]
[1777815202435,59.75,78652.82,0.0,-0.00022,0.0,0.04453]
[1777815208476,59.75,78653.1,0.0,-0.00022,0.0,0.04452]
[1777815214520,59.75,78652.65,0.0,-0.00022,0.0,0.04442]
[1777815221572,59.75,78652.59,0.0,-0.00022,0.0,0.04442]
[1777815228794,59.75,78651.1,0.0,-0.00022,0.0,0.04449]
[1777815234659,59.75,78646.2,0.0,-0.00022,0.0,0.04473]
[1777815239693,59.75,78647.7,0.0,-0.00022,0.0,0.04466]
[1777815244730,59.75,78647.3,0.0,-0.00022,0.0,0.04467]
[1777815249764,59.75,78650.76,0.0,-0.00022,0.0,0.04451]
[1777815254799,59.75,78653.16,0.0,-0.00022,0.0,0.04443]
[1777815260841,59.87,78654.08,0.0,-0.00022,0.0,0.04547]
[1777815265875,59.87,78652.7,0.0,-0.00022,0.0,0.04553]
[1777815270911,59.87,78653.19,0.0,-0.00022,0.0,0.04551]
[1777815275946,59.87,78653.53,0.0,-0.00022,0.0,0.04537]
[1777815282995,59.87,78653.6,0.0,-0.00022,0.0,0.04537]
[1777815288030,59.87,78655.08,0.0,-0.00022,0.0,0.0453]
[1777815293065,59.87,78654.49,0.0,-0.00022,0.0,0.04533]
[1777815298100,59.87,78654.94,0.0,-0.00022,0.0,0.04531]
[1777815303135,59.87,78651.63,0.0,-0.00022,0.0,0.04547]
[1777815309355,59.87,78652.88,0.0,-0.00022,0.0,0.04541]
[1777815316226,59.87,78654.44,0.0,-0.00022,0.0,0.04533]
[1777815321260,59.87,78654.65,0.0,-0.00022,0.0,0.04532]
[1777815326297,59.87,78654.29,0.0,-0.00022,0.0,0.04534]
[1777815333347,59.87,78654.18,0.0,-0.00022,0.0,0.04523]
[1777815339614,59.87,78654.34,0.0,-0.00022,0.0,0.04522]
[1777815347452,59.87,78654.43,0.0,-0.00022,0.0,0.04521]
[1777815355501,59.87,78654.62,0.0,-0.00022,0.0,0.0452]
[1777815364565,59.87,78654.7,0.0,-0.00022,0.0,0.0452]
[1777815370611,59.87,78655.28,0.0,-0.00022,0.0,0.04517]
[1777815379674,59.87,78655.29,0.0,-0.00022,0.0,0.04517]
[1777815385716,59.87,78655.28,0.0,-0.00022,0.0,0.04517]
[1777815395783,59.87,78655.35,0.0,-0.00022,0.0,0.04505]
[1777815400821,59.87,78655.49,0.0,-0.00022,0.0,0.04505]
[1777815406863,59.87,78655.37,0.0,-0.00022,0.0,0.04505]
[1777815410106,59.87,78671.42,0.0,-0.00021,0.0,0.04429]
[1777815415926,59.87,78668.03,0.0,-0.00022,0.0,0.04445]
[1777815422975,59.87,78665.93,0.0,-0.00022,0.0,0.04455]
[1777815428009,59.87,78670.78,0.0,-0.00021,0.0,0.04432]
[1777815433044,59.87,78669.27,0.0,-0.00022,0.0,0.04439]
[1777815438081,59.87,78666.98,0.0,-0.00022,0.0,0.0445]
[1777815443119,59.87,78667.03,0.0,-0.00022,0.0,0.0445]
[1777815449160,59.87,78663.87,0.0,-0.00022,0.0,0.04465]
[1777815454197,59.87,78661.09,0.0,-0.00022,0.0,0.04466]
[1777815460461,59.87,78664.98,0.0,-0.00022,0.0,0.04448]
[1777815466283,59.87,78673.73,0.0,-0.00021,0.0,0.04407]
[1777815471318,59.87,78676.08,0.0,-0.00021,0.0,0.04396]
[1777815478369,59.87,78679.34,0.0,-0.00021,0.0,0.0438]
[1777815486424,59.87,78681.05,0.0,-0.00021,0.0,0.04373]
[1777815493473,59.87,78685.7,0.0,-0.00021,0.0,0.04351]
[1777815498509,59.87,78687.83,0.0,-0.00021,0.0,0.04341]
[1777815503549,59.87,78689.93,0.0,-0.00021,0.0,0.04331]
[1777815510850,59.87,78690.19,0.0,-0.00021,0.0,0.0433]
[1777815516641,59.87,78692.26,0.0,-0.00021,0.0,0.04309]
[1777815529732,59.87,78692.48,0.0,-0.00021,0.0,0.04308]
[1777815534767,59.87,78688.5,0.0,-0.00021,0.0,0.04327]
[1777815541060,59.87,78687.01,0.0,-0.00021,0.0,0.04334]
[1777815546853,59.87,78686.23,0.0,-0.00021,0.0,0.04337]
[1777815553899,59.87,78689.77,0.0,-0.00021,0.0,0.04321]
[1777815558935,59.87,78691.8,0.0,-0.00021,0.0,0.04311]
[1777815571270,59.87,78693.7,0.0,-0.00021,0.0,0.04292]
[1777815577061,59.87,78693.56,0.0,-0.00021,0.0,0.04292]
[1777815582095,59.87,78693.14,0.0,-0.00021,0.0,0.04294]
[1777815588138,59.87,78692.76,0.0,-0.00021,0.0,0.04296]
[1777815593172,59.87,78693.25,0.0,-0.00021,0.0,0.04294]
[1777815598210,59.87,78694.81,0.0,-0.00021,0.0,0.04286]
[1777815604249,59.87,78694.81,0.0,-0.00021,0.0,0.04286]
[1777815610292,59.87,78695.39,0.0,-0.00021,0.0,0.04284]
[1777815615327,59.87,78691.38,0.0,-0.00021,0.0,0.04302]
[1777815621623,59.87,78688.71,0.0,-0.00021,0.0,0.04314]
[1777815627415,59.87,78684.06,0.0,-0.00021,0.0,0.04336]
[1777815633456,59.87,78682.02,0.0,-0.00021,0.0,0.04334]
[1777815639502,59.87,78679.53,0.0,-0.00021,0.0,0.04345]
[1777815644536,59.87,78674.29,0.0,-0.00021,0.0,0.0437]
[1777815648562,59.87,78658.92,0.0,-0.00022,0.0,0.04442]
[1777815653609,59.87,78657.57,0.0,-0.00022,0.0,0.04448]
[1777815658635,59.87,78655.8,0.0,-0.00022,0.0,0.04456]
[1777815664682,59.87,78654.93,0.0,-0.00022,0.0,0.04461]
[1777815670723,59.87,78653.56,0.0,-0.00022,0.0,0.04467]
[1777815678779,59.87,78652.77,0.0,-0.00022,0.0,0.04471]
[1777815683815,59.87,78652.01,0.0,-0.00022,0.0,0.04474]
[1777815692878,59.87,78651.54,0.0,-0.00022,0.0,0.04465]
[1777815697913,59.87,78650.35,0.0,-0.00022,0.0,0.04471]
[1777815704964,59.87,78650.11,0.0,-0.00022,0.0,0.04472]
[1777815709998,59.87,78636.74,0.0,-0.00022,0.0,0.04536]
[1777815715039,59.87,78638.62,0.0,-0.00022,0.0,0.04527]
[1777815720070,59.87,78639.87,0.0,-0.00022,0.0,0.04521]
[1777815727117,59.87,78639.72,0.0,-0.00022,0.0,0.04521]
[1777815732393,59.87,78638.93,0.0,-0.00022,0.0,0.04525]
[1777815738194,59.87,78638.37,0.0,-0.00022,0.0,0.04528]
[1777815743229,59.87,78631.21,0.0,-0.00022,0.0,0.04562]
[1777815748263,59.87,78629.23,0.0,-0.00022,0.0,0.04572]
[1777815753301,59.87,78622.31,0.0,-0.00022,0.0,0.04594]
[1777815758338,59.87,78611.93,0.0,-0.00023,0.0,0.04645]
[1777815763377,59.87,78599.67,0.0,-0.00023,0.0,0.04705]
[1777815768411,59.87,78600.97,0.0,-0.00023,0.0,0.04699]
[1777815774452,59.87,78599.12,0.0,-0.00023,0.0,0.04708]
[1777815779489,59.87,78589.56,0.0,-0.00023,0.0,0.04756]
[1777815784525,59.87,78592.13,0.0,-0.00023,0.0,0.04743]
[1777815789559,59.87,78592.46,0.0,-0.00023,0.0,0.04741]
[1777815794594,59.87,78594.95,0.0,-0.00023,0.0,0.04729]
[1777815799630,59.87,78594.93,0.0,-0.00023,0.0,0.04729]
[1777815805671,59.87,78595.32,0.0,-0.00023,0.0,0.04727]
[1777815810707,59.87,78586.81,0.0,-0.00023,0.0,0.0477]
[1777815815744,59.87,78587.74,0.0,-0.00023,0.0,0.04753]
[1777815820780,59.87,78587.28,0.0,-0.00023,0.0,0.04755]
[1777815825820,59.87,78595.32,0.0,-0.00023,0.0,0.04715]
[1777815830853,59.87,78596.44,0.0,-0.00023,0.0,0.04709]
[1777815835888,59.87,78589.58,0.0,-0.00023,0.0,0.04744]
[1777815840924,59.87,78586.23,0.0,-0.00023,0.0,0.0476]
[1777815845959,59.87,78587.38,0.0,-0.00023,0.0,0.04755]
[1777815850994,59.87,78587.3,0.0,-0.00023,0.0,0.04755]
[1777815856029,59.87,78590.29,0.0,-0.00023,0.0,0.0474]
[1777815863078,59.87,78595.41,0.0,-0.00023,0.0,0.04714]
[1777815868113,59.87,78592.82,0.0,-0.00023,0.0,0.04727]
[1777815873152,59.87,78592.92,0.0,-0.00023,0.0,0.04715]
[1777815878188,59.87,78593.46,0.0,-0.00023,0.0,0.04712]
[1777815884231,59.87,78596.43,0.0,-0.00023,0.0,0.04697]
[1777815889266,59.87,78602.0,0.0,-0.00023,0.0,0.04669]
[1777815894303,59.87,78609.74,0.0,-0.00023,0.0,0.04631]
[1777815899336,59.87,78609.71,0.0,-0.00023,0.0,0.04631]
[1777815904370,59.87,78610.04,0.0,-0.00023,0.0,0.0463]
[1777815909406,59.87,78610.09,0.0,-0.00023,0.0,0.0463]
[1777815914441,59.87,78608.58,0.0,-0.00023,0.0,0.04637]
[1777815919476,59.87,78603.98,0.0,-0.00023,0.0,0.0466]
[1777815924510,59.87,78603.77,0.0,-0.00023,0.0,0.04661]
[1777815930553,59.87,78604.14,0.0,-0.00023,0.0,0.04659]
[1777815937601,59.87,78604.36,0.0,-0.00023,0.0,0.04646]
[1777815942637,59.87,78605.05,0.0,-0.00023,0.0,0.04642]
[1777815953956,59.87,78605.14,0.0,-0.00023,0.0,0.04642]
[1777815961771,59.87,78605.62,0.0,-0.00023,0.0,0.0464]
[1777815969827,59.87,78606.35,0.0,-0.00023,0.0,0.04636]
[1777815970835,59.87,78623.15,0.0,-0.00022,0.0,0.04554]
[1777815980903,59.87,78623.73,0.0,-0.00022,0.0,0.04551]
[1777815985938,59.87,78630.4,0.0,-0.00022,0.0,0.04519]
[1777815990980,59.87,78627.96,0.0,-0.00022,0.0,0.04531]
[1777815996014,59.87,78626.03,0.0,-0.00022,0.0,0.04528]
[1777816001047,59.87,78638.59,0.0,-0.00022,0.0,0.04468]
[1777816006081,59.87,78640.74,0.0,-0.00022,0.0,0.04458]
[1777816011120,59.87,78638.79,0.0,-0.00022,0.0,0.04467]
[1777816016153,59.87,78637.79,0.0,-0.00022,0.0,0.04472]
[1777816021189,59.87,78641.36,0.0,-0.00022,0.0,0.04455]
[1777816026224,59.87,78652.03,0.0,-0.00021,0.0,0.04405]
[1777816031259,59.87,78654.61,0.0,-0.00021,0.0,0.04393]
[1777816036294,59.87,78665.79,0.0,-0.00021,0.0,0.04341]
[1777816041329,59.87,78667.1,0.0,-0.00021,0.0,0.04335]
[1777816046364,59.87,78653.66,0.0,-0.00021,0.0,0.04397]
[1777816051399,59.87,78654.73,0.0,-0.00021,0.0,0.04381]
[1777816056436,59.87,78646.81,0.0,-0.00021,0.0,0.04418]
[1777816061481,59.87,78643.17,0.0,-0.00022,0.0,0.04435]
[1777816066505,59.87,78648.41,0.0,-0.00021,0.0,0.0441]
[1777816071539,59.87,78648.58,0.0,-0.00021,0.0,0.04409]
[1777816076575,59.87,78644.32,0.0,-0.00022,0.0,0.04429]
[1777816083625,59.87,78642.83,0.0,-0.00022,0.0,0.04436]
[1777816088659,59.87,78644.62,0.0,-0.00022,0.0,0.04428]
[1777816093694,59.87,78643.47,0.0,-0.00022,0.0,0.04433]
[1777816098729,59.87,78643.1,0.0,-0.00022,0.0,0.04435]
[1777816103766,59.87,78647.46,0.0,-0.00021,0.0,0.04415]
[1777816108803,59.87,78647.27,0.0,-0.00021,0.0,0.04416]
[1777816115080,59.87,78645.33,0.0,-0.00021,0.0,0.04413]
[1777816125155,59.87,78646.0,0.0,-0.00021,0.0,0.0441]
[1777816133979,59.87,78645.64,0.0,-0.00021,0.0,0.04412]
[1777816139014,59.87,78645.74,0.0,-0.00021,0.0,0.04411]
[1777816145296,59.87,78647.29,0.0,-0.00021,0.0,0.04404]
[1777816151102,59.87,78647.31,0.0,-0.00021,0.0,0.04404]
[1777816157142,59.87,78647.18,0.0,-0.00021,0.0,0.04404]
[1777816163184,59.87,78647.82,0.0,-0.00021,0.0,0.04401]
[1777816168220,59.87,78648.67,0.0,-0.00021,0.0,0.04397]
[1777816173255,59.87,78629.45,0.0,-0.00022,0.0,0.04477]
[1777816178290,59.87,78620.46,0.0,-0.00022,0.0,0.0452]
[1777816183327,59.87,78619.69,0.0,-0.00022,0.0,0.04523]
[1777816186284,59.87,78612.9,0.0,-0.00022,0.0,0.04556]
[1777816192388,59.87,78609.64,0.0,-0.00022,0.0,0.04572]
[1777816193371,59.87,78609.64,0.0,-0.00022,0.0,0.04572]
[1777816198430,59.87,78608.03,0.0,-0.00022,0.0,0.0458]
[1777816203466,59.87,78605.98,0.0,-0.00022,0.0,0.0459]
[1777816206088,59.87,78607.46,0.0,-0.00022,0.0,0.04583]
[1777816211523,59.87,78618.62,0.0,-0.00022,0.0,0.04529]
[1777816216556,59.87,78625.09,0.0,-0.00022,0.0,0.04497]
[1777816222599,59.87,78624.3,0.0,-0.00022,0.0,0.04501]
[1777816227633,59.87,78623.41,0.0,-0.00022,0.0,0.04506]
[1777816234682,59.87,78624.12,0.0,-0.00022,0.0,0.0449]
[1777816241732,59.87,78623.23,0.0,-0.00022,0.0,0.04495]
[1777816246768,59.87,78624.52,0.0,-0.00022,0.0,0.04488]
[1777816256070,59.87,78623.54,0.0,-0.00022,0.0,0.04493]
[1777816261876,59.87,78625.21,0.0,-0.00022,0.0,0.04485]
[1777816269927,59.87,78624.04,0.0,-0.00022,0.0,0.04491]
[1777816276210,59.87,78621.02,0.0,-0.00022,0.0,0.04505]
[1777816286280,59.87,78620.61,0.0,-0.00022,0.0,0.04507]
[1777816296352,59.87,78620.43,0.0,-0.00022,0.0,0.04496]
[1777816303159,59.87,78620.43,0.0,-0.00022,0.0,0.04496]
[1777816311218,59.87,78620.19,0.0,-0.00022,0.0,0.04497]
[1777816316494,59.87,78626.27,0.0,-0.00022,0.0,0.04468]
[1777816323303,59.87,78627.71,0.0,-0.00022,0.0,0.04462]
[1777816328339,59.87,78624.43,0.0,-0.00022,0.0,0.04477]
[1777816334381,59.87,78617.22,0.0,-0.00022,0.0,0.04512]
[1777816340423,59.87,78616.81,0.0,-0.00022,0.0,0.04514]
[1777816345458,59.87,78616.96,0.0,-0.00022,0.0,0.04513]
[1777816350493,59.87,78617.2,0.0,-0.00022,0.0,0.04512]
[1777816356774,59.87,78617.22,0.0,-0.00022,0.0,0.045]
[1777816363584,59.87,78617.54,0.0,-0.00022,0.0,0.04498]
[1777816371640,59.87,78618.78,0.0,-0.00022,0.0,0.04492]
[1777816376914,59.87,78618.65,0.0,-0.00022,0.0,0.04493]
[1777816382717,59.87,78619.07,0.0,-0.00022,0.0,0.04491]
[1777816383726,59.87,78638.34,0.0,-0.00021,0.0,0.044]
[1777816388758,59.87,78643.91,0.0,-0.00021,0.0,0.04374]
[1777816393795,59.87,78650.76,0.0,-0.00021,0.0,0.04342]
[1777816398829,59.87,78638.81,0.0,-0.00021,0.0,0.04398]
[1777816403863,59.87,78642.06,0.0,-0.00021,0.0,0.04382]
[1777816409906,59.87,78639.04,0.0,-0.00021,0.0,0.04396]
[1777816417208,59.87,78641.42,0.0,-0.00021,0.0,0.04374]
[1777816424005,59.87,78641.27,0.0,-0.00021,0.0,0.04375]
[1777816430046,59.87,78641.93,0.0,-0.00021,0.0,0.04371]
[1777816437348,59.87,78643.71,0.0,-0.00021,0.0,0.04363]
[1777816444146,59.87,78645.4,0.0,-0.00021,0.0,0.04355]
[1777816449178,59.87,78646.42,0.0,-0.00021,0.0,0.04351]
[1777816455221,59.87,78647.06,0.0,-0.00021,0.0,0.04348]
[1777816460255,59.87,78647.79,0.0,-0.00021,0.0,0.04344]
[1777816467562,59.87,78648.49,0.0,-0.00021,0.0,0.04341]
[1777816473348,59.87,78648.67,0.0,-0.00021,0.0,0.04329]
[1777816482411,59.87,78648.88,0.0,-0.00021,0.0,0.04328]
[1777816487701,59.87,78649.51,0.0,-0.00021,0.0,0.04325]
[1777816497770,59.87,78649.51,0.0,-0.00021,0.0,0.04325]
[1777816503563,59.87,78653.62,0.0,-0.00021,0.0,0.04306]
[1777816515643,59.87,78653.19,0.0,-0.00021,0.0,0.04308]
[1777816520684,59.87,78653.71,0.0,-0.00021,0.0,0.04305]
[1777816525719,59.87,78655.28,0.0,-0.00021,0.0,0.04298]
[1777816532767,59.87,78655.58,0.0,-0.00021,0.0,0.04286]
[1777816538810,59.87,78655.91,0.0,-0.00021,0.0,0.04284]
[1777816545859,59.87,78656.96,0.0,-0.00021,0.0,0.04279]
[1777816551901,59.87,78660.61,0.0,-0.00021,0.0,0.04263]
[1777816557943,59.87,78657.98,0.0,-0.00021,0.0,0.04275]
[1777816562979,59.87,78657.75,0.0,-0.00021,0.0,0.04276]
[1777816568262,59.87,78657.84,0.0,-0.00021,0.0,0.04275]
[1777816575061,59.87,78657.1,0.0,-0.00021,0.0,0.04279]
[1777816582111,59.87,78657.47,0.0,-0.00021,0.0,0.04277]
[1777816588402,59.87,78657.01,0.0,-0.00021,0.0,0.04279]
[1777816594195,59.87,78657.33,0.0,-0.00021,0.0,0.04266]
[1777816599230,59.87,78657.47,0.0,-0.00021,0.0,0.04266]
[1777816606279,59.87,78669.21,0.0,-0.0002,0.0,0.04212]
[1777816611313,59.87,78668.56,0.0,-0.0002,0.0,0.04215]
[1777816617356,59.87,78667.77,0.0,-0.0002,0.0,0.04219]
[1777816622391,59.87,78667.97,0.0,-0.0002,0.0,0.04218]
[1777816627426,59.87,78668.03,0.0,-0.0002,0.0,0.04218]
[1777816632469,59.87,78668.06,0.0,-0.0002,0.0,0.04218]
[1777816638755,59.87,78667.96,0.0,-0.0002,0.0,0.04218]
[1777816644551,59.87,78673.26,0.0,-0.0002,0.0,0.04194]
[1777816655628,59.87,78670.62,0.0,-0.0002,0.0,0.04195]
[1777816660663,59.87,78668.88,0.0,-0.0002,0.0,0.04203]
[1777816665698,59.87,78679.1,0.0,-0.0002,0.0,0.04157]
[1777816670732,59.87,78677.3,0.0,-0.0002,0.0,0.04165]
[1777816675768,59.87,78678.25,0.0,-0.0002,0.0,0.04161]
[1777816680803,59.87,78682.15,0.0,-0.0002,0.0,0.04143]
[1777816686845,59.87,78684.21,0.0,-0.0002,0.0,0.04134]
[1777816692888,59.87,78687.85,0.0,-0.0002,0.0,0.04118]
[1777816697922,59.87,78689.96,0.0,-0.0002,0.0,0.04109]
[1777816703964,59.87,78692.74,0.0,-0.0002,0.0,0.04097]
[1777816709248,59.87,78690.93,0.0,-0.0002,0.0,0.04105]
[1777816716052,59.87,78691.85,0.0,-0.0002,0.0,0.0409]
[1777816721086,59.87,78691.09,0.0,-0.0002,0.0,0.04093]
[1777816727128,59.87,78693.24,0.0,-0.0002,0.0,0.04084]
[1777816732162,59.87,78693.97,0.0,-0.0002,0.0,0.0408]
[1777816737197,59.87,78694.39,0.0,-0.0002,0.0,0.04079]
[1777816747268,59.87,78689.86,0.0,-0.0002,0.0,0.04098]
[1777816754317,59.87,78688.4,0.0,-0.0002,0.0,0.04105]
[1777816759599,59.87,78678.76,0.0,-0.0002,0.0,0.04147]
[1777816765396,59.87,78678.6,0.0,-0.0002,0.0,0.04148]
[1777816773453,59.87,78677.95,0.0,-0.0002,0.0,0.0414]
[1777816778487,59.87,78679.16,0.0,-0.0002,0.0,0.04135]
[1777816783530,59.87,78666.85,0.0,-0.0002,0.0,0.0419]
[1777816788565,59.87,78668.79,0.0,-0.0002,0.0,0.04181]
[1777816793600,59.87,78669.35,0.0,-0.0002,0.0,0.04178]
[1777816798635,59.87,78663.81,0.0,-0.0002,0.0,0.04203]
[1777816803670,59.87,78671.76,0.0,-0.0002,0.0,0.04168]
[1777816808707,59.87,78685.2,0.0,-0.0002,0.0,0.04108]
[1777816813741,59.87,78697.32,0.0,-0.0002,0.0,0.04055]
[1777816818775,59.87,78685.16,0.0,-0.0002,0.0,0.04108]
[1777816823813,59.87,78680.46,0.0,-0.0002,0.0,0.04129]
[1777816828850,59.87,78672.48,0.0,-0.0002,0.0,0.04164]
[1777816833885,59.87,78656.77,0.0,-0.00021,0.0,0.04224]
[1777816838921,59.87,78654.39,0.0,-0.00021,0.0,0.04235]
[1777816844963,59.87,78653.02,0.0,-0.00021,0.0,0.04241]
[1777816850245,59.87,78654.17,0.0,-0.00021,0.0,0.04236]
[1777816856040,59.87,78661.39,0.0,-0.0002,0.0,0.04203]
[1777816861076,59.87,78668.9,0.0,-0.0002,0.0,0.04169]
[1777816866111,59.87,78674.7,0.0,-0.0002,0.0,0.04144]
[1777816871150,59.87,78680.73,0.0,-0.0002,0.0,0.04117]
[1777816876181,59.87,78682.77,0.0,-0.0002,0.0,0.04108]
[1777816881276,59.87,78682.36,0.0,-0.0002,0.0,0.0411]
[1777816889272,59.87,78683.71,0.0,-0.0002,0.0,0.04104]
[1777816894307,59.87,78687.8,0.0,-0.0002,0.0,0.04075]
[1777816899342,59.87,78698.32,0.0,-0.00019,0.0,0.04029]
[1777816904380,59.87,78698.23,0.0,-0.00019,0.0,0.04029]
[1777816909415,59.87,78697.93,0.0,-0.00019,0.0,0.04031]
[1777816914451,59.87,78697.78,0.0,-0.00019,0.0,0.04031]
[1777816920736,59.87,78697.26,0.0,-0.0002,0.0,0.04034]
[1777816926534,59.87,78697.75,0.0,-0.00019,0.0,0.04031]
[1777816931569,59.87,78697.75,0.0,-0.00019,0.0,0.04031]
[1777816936604,59.87,78697.75,0.0,-0.00019,0.0,0.04031]
[1777816941639,59.87,78701.15,0.0,-0.00019,0.0,0.04017]
[1777816946674,59.87,78705.03,0.0,-0.00019,0.0,0.04]
[1777816951709,59.87,78703.31,0.0,-0.00019,0.0,0.03997]
[1777816956744,59.87,78709.13,0.0,-0.00019,0.0,0.03972]
[1777816962786,59.87,78707.46,0.0,-0.00019,0.0,0.03979]
[1777816967821,59.87,78709.49,0.0,-0.00019,0.0,0.0397]
[1777816972856,59.87,78714.18,0.0,-0.00019,0.0,0.0395]
[1777816977891,59.87,78713.0,0.0,-0.00019,0.0,0.03955]
[1777816982927,59.87,78711.45,0.0,-0.00019,0.0,0.03962]
[1777816987961,59.87,78712.82,0.0,-0.00019,0.0,0.03956]
[1777816996021,59.87,78710.39,0.0,-0.00019,0.0,0.03966]
[1777817001308,59.87,78708.41,0.0,-0.00019,0.0,0.03975]
[1777817009112,59.87,78707.25,0.0,-0.00019,0.0,0.0398]
[1777817014147,59.87,78715.15,0.0,-0.00019,0.0,0.03936]
[1777817018175,59.87,78731.55,0.0,-0.00019,0.0,0.03867]
[1777817021448,59.87,78752.15,0.0,-0.00018,0.0,0.03782]
[1777817027237,59.87,78746.86,0.0,-0.00018,0.0,0.03803]
[1777817032273,59.87,78753.85,0.0,-0.00018,0.0,0.03775]
[1777817037308,59.87,78753.54,0.0,-0.00018,0.0,0.03776]
[1777817042343,59.87,78755.95,0.0,-0.00018,0.0,0.03766]
[1777817047378,59.87,78752.4,0.0,-0.00018,0.0,0.03781]
[1777817052415,59.87,78739.82,0.0,-0.00018,0.0,0.03832]
[1777817057448,59.87,78737.48,0.0,-0.00019,0.0,0.03842]
[1777817062484,59.87,78722.68,0.0,-0.00019,0.0,0.03904]
[1777817067518,59.87,78722.94,0.0,-0.00019,0.0,0.03903]
[1777817072553,59.87,78724.23,0.0,-0.00019,0.0,0.03887]
[1777817077589,59.87,78720.83,0.0,-0.00019,0.0,0.03901]
[1777817082628,59.87,78719.14,0.0,-0.00019,0.0,0.03908]
[1777817087658,59.87,78719.88,0.0,-0.00019,0.0,0.03905]
[1777817092693,59.87,78719.41,0.0,-0.00019,0.0,0.03907]
[1777817097728,59.87,78723.9,0.0,-0.00019,0.0,0.03888]
[1777817104778,59.87,78724.16,0.0,-0.00019,0.0,0.03887]
[1777817109813,59.87,78724.64,0.0,-0.00019,0.0,0.03885]
[1777817114848,59.87,78724.78,0.0,-0.00019,0.0,0.03885]
[1777817119883,59.87,78724.57,0.0,-0.00019,0.0,0.03885]
[1777817125925,59.87,78724.32,0.0,-0.00019,0.0,0.03886]
[1777817130961,59.87,78724.41,0.0,-0.00019,0.0,0.03886]
[1777817139016,59.87,78724.36,0.0,-0.00019,0.0,0.03876]
[1777817144051,59.87,78725.02,0.0,-0.00019,0.0,0.03873]
[1777817149086,59.87,78726.97,0.0,-0.00019,0.0,0.03865]
[1777817154121,59.87,78725.24,0.0,-0.00019,0.0,0.03872]
[1777817160163,59.87,78725.04,0.0,-0.00019,0.0,0.03873]
[1777817166206,59.87,78724.3,0.0,-0.00019,0.0,0.03876]
[1777817172500,59.87,78722.32,0.0,-0.00019,0.0,0.03884]
[1777817178290,59.87,78730.87,0.0,-0.00019,0.0,0.03849]
[1777817180304,59.87,78748.11,0.0,-0.00018,0.0,0.03778]
[1777817185339,59.87,78745.19,0.0,-0.00018,0.0,0.0379]
[1777817192641,59.87,78744.16,0.0,-0.00018,0.0,0.03784]
[1777817198436,59.87,78744.53,0.0,-0.00018,0.0,0.03782]
[1777817205479,59.87,78745.07,0.0,-0.00018,0.0,0.0378]
[1777817212528,59.87,78742.73,0.0,-0.00018,0.0,0.0379]
[1777817219577,59.87,78743.46,0.0,-0.00018,0.0,0.03787]
[1777817224613,59.87,78744.72,0.0,-0.00018,0.0,0.03781]
[1777817229650,59.87,78748.11,0.0,-0.00018,0.0,0.03768]
[1777817234683,59.87,78747.74,0.0,-0.00018,0.0,0.03769]
[1777817239718,59.87,78745.14,0.0,-0.00018,0.0,0.0378]
[1777817244753,59.87,78744.84,0.0,-0.00018,0.0,0.03781]
[1777817248781,59.87,78728.72,0.0,-0.00019,0.0,0.03847]
[1777817253816,59.87,78725.86,0.0,-0.00019,0.0,0.03849]
[1777817258851,59.87,78726.1,0.0,-0.00019,0.0,0.03848]
[1777817263885,59.87,78725.72,0.0,-0.00019,0.0,0.03849]
[1777817268920,59.87,78725.82,0.0,-0.00019,0.0,0.03849]
[1777817275970,59.87,78726.51,0.0,-0.00019,0.0,0.03846]
[1777817282011,59.87,78727.26,0.0,-0.00019,0.0,0.03843]
[1777817283849,59.87,78727.09,0.0,-0.00019,0.0,0.03844]
[1777817290068,59.87,78727.5,0.0,-0.00019,0.0,0.03842]
[1777817291017,59.87,78727.5,0.0,-0.00019,0.0,0.03842]
[1777817297119,59.87,78726.97,0.0,-0.00019,0.0,0.03844]
[1777817302021,59.87,78717.76,0.0,-0.00019,0.0,0.03883]
[1777817307187,59.87,78716.33,0.0,-0.00019,0.0,0.03889]
[1777817312222,59.87,78712.69,0.0,-0.00019,0.0,0.03893]
[1777817317259,59.87,78710.62,0.0,-0.00019,0.0,0.03902]
[1777817323556,59.87,78710.85,0.0,-0.00019,0.0,0.03901]
[1777817331361,59.87,78704.7,0.0,-0.00019,0.0,0.03927]
[1777817336390,59.87,78709.31,0.0,-0.00019,0.0,0.03908]
[1777817342436,59.87,78711.56,0.0,-0.00019,0.0,0.03898]
[1777817347467,59.87,78714.3,0.0,-0.00019,0.0,0.03887]
[1777817353765,59.87,78714.67,0.0,-0.00019,0.0,0.03885]
[1777817359553,59.87,78718.0,0.0,-0.00019,0.0,0.03871]
[1777817364586,59.87,78718.59,0.0,-0.00019,0.0,0.03869]
[1777817369641,59.87,78726.78,0.0,-0.00019,0.0,0.03835]
[1777817374676,59.87,78724.14,0.0,-0.00019,0.0,0.03835]
[1777817380718,59.87,78720.3,0.0,-0.00019,0.0,0.03851]
[1777817388775,59.87,78717.9,0.0,-0.00019,0.0,0.03861]
[1777817394061,59.87,78717.76,0.0,-0.00019,0.0,0.03862]
[1777817399853,59.87,78714.55,0.0,-0.00019,0.0,0.03875]
[1777817404887,59.87,78723.09,0.0,-0.00019,0.0,0.0384]
[1777817409922,59.87,78725.95,0.0,-0.00018,0.0,0.03828]
[1777817414956,59.87,78728.41,0.0,-0.00018,0.0,0.03818]
[1777817419992,59.87,78730.14,0.0,-0.00018,0.0,0.0381]
[1777817425027,59.87,78731.96,0.0,-0.00018,0.0,0.03803]
[1777817431072,59.87,78732.12,0.0,-0.00018,0.0,0.03792]
[1777817436106,59.87,78728.46,0.0,-0.00018,0.0,0.03807]
[1777817441139,59.87,78727.31,0.0,-0.00018,0.0,0.03812]
[1777817446174,59.87,78730.13,0.0,-0.00018,0.0,0.038]
[1777817451209,59.87,78731.51,0.0,-0.00018,0.0,0.03795]
[1777817458259,59.87,78729.35,0.0,-0.00018,0.0,0.03803]
[1777817463293,59.87,78727.66,0.0,-0.00018,0.0,0.0381]
[1777817468331,59.87,78722.06,0.0,-0.00019,0.0,0.03834]
[1777817473367,59.87,78721.1,0.0,-0.00019,0.0,0.03838]
[1777817479412,59.87,78719.72,0.0,-0.00019,0.0,0.03843]
[1777817484696,59.87,78721.99,0.0,-0.00019,0.0,0.03834]
[1777817491493,59.87,78719.87,0.0,-0.00019,0.0,0.03832]
[1777817496529,59.87,78718.32,0.0,-0.00019,0.0,0.03839]
[1777817501564,59.87,78717.02,0.0,-0.00019,0.0,0.03844]
[1777817506600,59.87,78714.56,0.0,-0.00019,0.0,0.03854]
[1777817511634,59.87,78711.2,0.0,-0.00019,0.0,0.03868]
[1777817516669,59.87,78711.3,0.0,-0.00019,0.0,0.03868]
[1777817521705,59.87,78710.81,0.0,-0.00019,0.0,0.0387]
[1777817527747,59.87,78714.1,0.0,-0.00019,0.0,0.03856]
[1777817535812,59.87,78714.41,0.0,-0.00019,0.0,0.03855]
[1777817540843,59.87,78711.28,0.0,-0.00019,0.0,0.03868]
[1777817545872,59.87,78710.91,0.0,-0.00019,0.0,0.0387]
[1777817550907,59.87,78710.87,0.0,-0.00019,0.0,0.0387]
[1777817555941,59.87,78710.97,0.0,-0.00019,0.0,0.03859]
[1777817561985,59.87,78709.5,0.0,-0.00019,0.0,0.03865]
[1777817568027,59.87,78708.87,0.0,-0.00019,0.0,0.03868]
[1777817573061,59.87,78706.53,0.0,-0.00019,0.0,0.03877]
[1777817578096,59.87,78707.57,0.0,-0.00019,0.0,0.03873]
[1777817584140,59.87,78707.04,0.0,-0.00019,0.0,0.03875]
[1777817595477,59.87,78706.9,0.0,-0.00019,0.0,0.03876]
[1777817601258,59.87,78706.5,0.0,-0.00019,0.0,0.03878]
[1777817607300,59.87,78705.43,0.0,-0.00019,0.0,0.03882]
[1777817613342,59.87,78705.43,0.0,-0.00019,0.0,0.03872]
[1777817620392,59.87,78704.96,0.0,-0.00019,0.0,0.03874]
[1777817625687,59.87,78704.76,0.0,-0.00019,0.0,0.03874]
[1777817631469,59.87,78705.01,0.0,-0.00019,0.0,0.03873]
[1777817636503,59.87,78705.09,0.0,-0.00019,0.0,0.03873]
[1777817645829,59.87,78705.09,0.0,-0.00019,0.0,0.03873]
[1777817652616,59.87,78705.26,0.0,-0.00019,0.0,0.03872]
[1777817657651,59.87,78705.89,0.0,-0.00019,0.0,0.0387]
[1777817663697,59.87,78706.13,0.0,-0.00019,0.0,0.03869]
[1777817669735,59.87,78705.83,0.0,-0.00019,0.0,0.0387]
[1777817674770,59.87,78705.79,0.0,-0.00019,0.0,0.0386]
[1777817680812,59.87,78705.21,0.0,-0.00019,0.0,0.03862]
[1777817686110,59.87,78705.07,0.0,-0.00019,0.0,0.03863]
[1777817691890,59.87,78705.46,0.0,-0.00019,0.0,0.03861]
[1777817697932,59.87,78706.03,0.0,-0.00019,0.0,0.03859]
[1777817702972,59.87,78705.78,0.0,-0.00019,0.0,0.0386]
[1777817708010,59.87,78708.21,0.0,-0.00019,0.0,0.0385]
[1777817717065,59.87,78718.96,0.0,-0.00018,0.0,0.03805]
[1777817722099,59.87,78721.26,0.0,-0.00018,0.0,0.03796]
[1777817727135,59.87,78722.5,0.0,-0.00018,0.0,0.03791]
[1777817733177,59.87,78724.14,0.0,-0.00018,0.0,0.03774]
[1777817738212,59.87,78743.21,0.0,-0.00018,0.0,0.03696]
[1777817744254,59.87,78743.89,0.0,-0.00018,0.0,0.03694]
[1777817749290,59.87,78740.74,0.0,-0.00018,0.0,0.03706]
[1777817754325,59.87,78747.1,0.0,-0.00018,0.0,0.03681]
[1777817759624,59.87,78745.7,0.0,-0.00018,0.0,0.03686]
[1777817765404,59.87,78730.48,0.0,-0.00018,0.0,0.03748]
[1777817770442,59.87,78730.03,0.0,-0.00018,0.0,0.0375]
[1777817777488,59.87,78731.54,0.0,-0.00018,0.0,0.03743]
[1777817783792,59.87,78731.99,0.0,-0.00018,0.0,0.03742]
[1777817789571,59.87,78732.68,0.0,-0.00018,0.0,0.03739]
[1777817795614,59.87,78732.88,0.0,-0.00018,0.0,0.03728]
[1777817800649,59.87,78733.15,0.0,-0.00018,0.0,0.03727]
[1777817806691,59.87,78733.28,0.0,-0.00018,0.0,0.03726]
[1777817814019,59.87,78734.23,0.0,-0.00018,0.0,0.03722]
[1777817819782,59.87,78734.23,0.0,-0.00018,0.0,0.03722]
[1777817824818,59.87,78733.73,0.0,-0.00018,0.0,0.03725]
[1777817829855,59.87,78733.65,0.0,-0.00018,0.0,0.03725]
[1777817835899,59.87,78733.75,0.0,-0.00018,0.0,0.03724]
[1777817840934,59.87,78733.87,0.0,-0.00018,0.0,0.03724]
[1777817847983,59.87,78736.04,0.0,-0.00018,0.0,0.03715]
[1777817854299,59.87,78733.72,0.0,-0.00018,0.0,0.03714]
[1777817860073,59.87,78722.51,0.0,-0.00018,0.0,0.0376]
[1777817869134,59.87,78722.32,0.0,-0.00018,0.0,0.03761]
[1777817874169,59.87,78721.66,0.0,-0.00018,0.0,0.03763]
[1777817879205,59.87,78712.66,0.0,-0.00018,0.0,0.038]
[1777817884240,59.87,78713.69,0.0,-0.00018,0.0,0.03796]
[1777817890295,59.87,78714.11,0.0,-0.00018,0.0,0.03794]
[1777817893313,59.87,78672.35,0.0,-0.00019,0.0,0.0397]
[1777817898346,59.87,78673.26,0.0,-0.00019,0.0,0.03966]
[1777817902886,59.87,78672.68,0.0,-0.00019,0.0,0.03968]
[1777817908412,59.87,78669.82,0.0,-0.00019,0.0,0.0398]
[1777817908488,59.87,78669.82,0.0,-0.00019,0.0,0.0398]
[1777817909315,59.87,78669.82,0.0,-0.00019,0.0,0.0398]
[1777817918485,59.87,78671.12,0.0,-0.00019,0.0,0.03964]
[1777817923526,59.87,78670.57,0.0,-0.00019,0.0,0.03966]
[1777817928558,59.87,78668.55,0.0,-0.00019,0.0,0.03975]
[1777817933591,59.87,78667.54,0.0,-0.00019,0.0,0.03979]
[1777817938629,59.87,78667.88,0.0,-0.00019,0.0,0.03978]
[1777817944669,59.87,78668.7,0.0,-0.00019,0.0,0.03975]
[1777817949706,59.87,78668.97,0.0,-0.00019,0.0,0.03973]
[1777817955010,59.87,78669.52,0.0,-0.00019,0.0,0.03971]
[1777817955516,59.87,78669.52,0.0,-0.00019,0.0,0.03971]
[1777817957946,59.87,78669.12,0.0,-0.00019,0.0,0.03973]
[1777817960926,59.87,78669.77,0.0,-0.00019,0.0,0.0397]
[1777817967830,59.87,78672.53,0.0,-0.00019,0.0,0.03958]
[1777817972865,59.87,78673.94,0.0,-0.00019,0.0,0.03941]
[1777817977900,59.87,78673.33,0.0,-0.00019,0.0,0.03944]
[1777817979897,59.87,78673.2,0.0,-0.00019,0.0,0.03945]
[1777817984158,59.87,78671.82,0.0,-0.00019,0.0,0.0395]
[1777817984876,59.87,78676.15,0.0,-0.00019,0.0,0.03932]
[1777817990991,59.87,78678.46,0.0,-0.00019,0.0,0.03922]
[1777817992415,59.87,78678.46,0.0,-0.00019,0.0,0.03922]
[1777817996627,59.87,78685.92,0.0,-0.00019,0.0,0.03891]
[1777817998867,59.87,78686.79,0.0,-0.00019,0.0,0.03887]
[1777818004090,59.87,78683.39,0.0,-0.00019,0.0,0.03901]
[1777818009124,59.87,78682.09,0.0,-0.00019,0.0,0.03907]
[1777818014159,59.87,78682.55,0.0,-0.00019,0.0,0.03905]
[1777818019195,59.87,78682.31,0.0,-0.00019,0.0,0.03906]
[1777818024230,59.87,78682.7,0.0,-0.00019,0.0,0.03904]
[1777818029264,59.87,78681.87,0.0,-0.00019,0.0,0.03908]
[1777818034300,59.87,78682.89,0.0,-0.00019,0.0,0.03893]
[1777818039335,59.87,78683.04,0.0,-0.00019,0.0,0.03892]
[1777818041139,59.87,78683.04,0.0,-0.00019,0.0,0.03892]
[1777818046385,59.87,78683.49,0.0,-0.00019,0.0,0.0389]
[1777818051529,59.87,78683.57,0.0,-0.00019,0.0,0.0389]
[1777818055384,59.87,78682.73,0.0,-0.00019,0.0,0.03894]
[1777818058471,59.87,78666.16,0.0,-0.00019,0.0,0.03964]
[1777818063504,59.87,78652.51,0.0,-0.0002,0.0,0.04023]
[1777818068539,59.87,78636.8,0.0,-0.0002,0.0,0.04092]
[1777818073576,59.87,78638.17,0.0,-0.0002,0.0,0.04086]
[1777818078622,59.87,78626.99,0.0,-0.0002,0.0,0.04135]
[1777818085934,59.87,78627.81,0.0,-0.0002,0.0,0.04132]
[1777818088984,59.87,78627.71,0.0,-0.0002,0.0,0.04132]
[1777818092101,59.87,78621.97,0.0,-0.0002,0.0,0.04158]
[1777818097757,59.87,78616.9,0.0,-0.0002,0.0,0.04169]
[1777818102807,59.87,78615.21,0.0,-0.0002,0.0,0.04177]
[1777818107831,59.87,78621.27,0.0,-0.0002,0.0,0.0415]
[1777818112867,59.87,78620.54,0.0,-0.0002,0.0,0.04153]
[1777818117902,59.87,78620.2,0.0,-0.0002,0.0,0.04154]
[1777818122937,59.87,78631.5,0.0,-0.0002,0.0,0.04104]
[1777818127972,59.87,78630.36,0.0,-0.0002,0.0,0.04109]
[1777818133007,59.87,78630.45,0.0,-0.0002,0.0,0.04109]
[1777818139048,59.87,78622.66,0.0,-0.0002,0.0,0.04143]
[1777818145092,59.87,78621.44,0.0,-0.0002,0.0,0.04149]
[1777818150126,59.87,78620.63,0.0,-0.0002,0.0,0.04152]
[1777818155161,59.87,78611.39,0.0,-0.0002,0.0,0.04183]
[1777818160196,59.87,78611.76,0.0,-0.0002,0.0,0.04181]
[1777818165232,59.87,78620.99,0.0,-0.0002,0.0,0.0414]
[1777818170267,59.87,78624.33,0.0,-0.0002,0.0,0.04125]
[1777818175302,59.87,78623.69,0.0,-0.0002,0.0,0.04128]
[1777818180337,59.87,78623.08,0.0,-0.0002,0.0,0.0413]
[1777818185373,59.87,78639.4,0.0,-0.0002,0.0,0.04058]
[1777818192423,59.87,78646.11,0.0,-0.0002,0.0,0.04029]
[1777818197457,59.87,78644.33,0.0,-0.0002,0.0,0.04037]
[1777818203499,59.87,78641.13,0.0,-0.0002,0.0,0.04051]
[1777818208538,59.87,78637.55,0.0,-0.0002,0.0,0.04066]
[1777818213571,59.87,78633.03,0.0,-0.0002,0.0,0.04075]
[1777818218604,59.87,78633.12,0.0,-0.0002,0.0,0.04075]
[1777818223640,59.87,78639.46,0.0,-0.0002,0.0,0.04047]
[1777818230690,59.87,78640.65,0.0,-0.0002,0.0,0.04042]
[1777818235724,59.87,78642.01,0.0,-0.0002,0.0,0.04036]
[1777818241775,59.87,78642.04,0.0,-0.0002,0.0,0.04036]
[1777818247066,59.87,78641.92,0.0,-0.0002,0.0,0.04036]
[1777818252843,59.87,78647.48,0.0,-0.0002,0.0,0.04012]
[1777818257878,59.87,78646.69,0.0,-0.0002,0.0,0.04016]
[1777818263922,59.87,78648.57,0.0,-0.00019,0.0,0.04008]
[1777818268955,59.87,78638.32,0.0,-0.0002,0.0,0.04052]
[1777818273990,59.87,78637.5,0.0,-0.0002,0.0,0.04045]
[1777818281039,59.87,78637.5,0.0,-0.0002,0.0,0.04045]
[1777818287346,59.87,78637.73,0.0,-0.0002,0.0,0.04044]
[1777818297416,59.87,78640.21,0.0,-0.0002,0.0,0.04033]
[1777818304202,59.87,78641.57,0.0,-0.0002,0.0,0.04027]
[1777818311250,59.87,78642.56,0.0,-0.0002,0.0,0.04023]
[1777818316284,59.87,78643.26,0.0,-0.0002,0.0,0.0402]
[1777818321319,59.87,78643.74,0.0,-0.0002,0.0,0.04018]
[1777818327627,59.87,78645.52,0.0,-0.00019,0.0,0.0401]
[1777818333408,59.87,78649.94,0.0,-0.00019,0.0,0.0398]
[1777818338440,59.87,78658.82,0.0,-0.00019,0.0,0.03942]
[1777818343476,59.87,78659.58,0.0,-0.00019,0.0,0.03939]
[1777818349518,59.87,78659.37,0.0,-0.00019,0.0,0.0394]
[1777818354552,59.87,78658.95,0.0,-0.00019,0.0,0.03942]
[1777818359588,59.87,78658.3,0.0,-0.00019,0.0,0.03944]
[1777818364624,59.87,78657.9,0.0,-0.00019,0.0,0.03946]
[1777818369658,59.87,78661.18,0.0,-0.00019,0.0,0.03932]
[1777818375700,59.87,78659.7,0.0,-0.00019,0.0,0.03938]
[1777818382752,59.87,78663.28,0.0,-0.00019,0.0,0.03923]
[1777818388047,59.87,78661.29,0.0,-0.00019,0.0,0.03932]
[1777818393829,59.87,78661.22,0.0,-0.00019,0.0,0.03921]
[1777818401885,59.87,78661.32,0.0,-0.00019,0.0,0.03921]
[1777818407927,59.87,78658.78,0.0,-0.00019,0.0,0.03932]
[1777818415983,59.87,78658.45,0.0,-0.00019,0.0,0.03933]
[1777818421018,59.87,78657.18,0.0,-0.00019,0.0,0.03938]
[1777818426058,59.87,78655.98,0.0,-0.00019,0.0,0.03944]
[1777818431088,59.87,78657.8,0.0,-0.00019,0.0,0.03936]
[1777818436123,59.87,78659.82,0.0,-0.00019,0.0,0.03927]
[1777818442166,59.87,78659.05,0.0,-0.00019,0.0,0.03931]
[1777818448467,59.87,78657.91,0.0,-0.00019,0.0,0.03935]
[1777818458537,59.87,78657.29,0.0,-0.00019,0.0,0.03927]
[1777818468607,59.87,78655.59,0.0,-0.00019,0.0,0.03935]
[1777818474391,59.87,78656.62,0.0,-0.00019,0.0,0.0393]
[1777818479427,59.87,78668.16,0.0,-0.00019,0.0,0.03881]
[1777818484461,59.87,78666.83,0.0,-0.00019,0.0,0.03887]
[1777818489522,59.87,78665.08,0.0,-0.00019,0.0,0.03894]
[1777818496571,59.87,78664.49,0.0,-0.00019,0.0,0.03897]
[1777818504627,59.87,78664.34,0.0,-0.00019,0.0,0.03897]
[1777818510672,59.87,78661.22,0.0,-0.00019,0.0,0.03911]
[1777818515706,59.87,78660.43,0.0,-0.00019,0.0,0.03903]
[1777818521749,59.87,78658.62,0.0,-0.00019,0.0,0.03911]
[1777818526787,59.87,78655.97,0.0,-0.00019,0.0,0.03922]
[1777818531821,59.87,78656.73,0.0,-0.00019,0.0,0.03919]
[1777818536856,59.87,78656.41,0.0,-0.00019,0.0,0.03921]
[1777818543905,59.87,78656.46,0.0,-0.00019,0.0,0.0392]
[1777818548944,59.87,78656.47,0.0,-0.00019,0.0,0.0392]
[1777818553975,59.87,78656.39,0.0,-0.00019,0.0,0.03921]
[1777818559240,59.87,78656.34,0.0,-0.00019,0.0,0.03921]
[1777818569309,59.87,78656.3,0.0,-0.00019,0.0,0.03921]
[1777818579379,59.87,78656.55,0.0,-0.00019,0.0,0.03909]
[1777818585193,59.87,78665.83,0.0,-0.00019,0.0,0.0387]
[1777818590226,59.87,78669.59,0.0,-0.00019,0.0,0.03854]
[1777818595262,59.87,78669.54,0.0,-0.00019,0.0,0.03855]
[1777818602312,59.87,78670.07,0.0,-0.00019,0.0,0.03852]
[1777818609590,59.87,78671.52,0.0,-0.00019,0.0,0.03846]
[1777818615403,59.87,78669.69,0.0,-0.00019,0.0,0.03854]
[1777818625470,59.87,78669.62,0.0,-0.00019,0.0,0.03854]
[1777818632524,59.87,78669.64,0.0,-0.00019,0.0,0.03844]
[1777818635545,59.87,78651.51,0.0,-0.00019,0.0,0.0392]
[1777818640582,59.87,78655.55,0.0,-0.00019,0.0,0.03903]
[1777818646622,59.87,78658.77,0.0,-0.00019,0.0,0.03889]
[1777818653671,59.87,78657.24,0.0,-0.00019,0.0,0.03896]
[1777818658706,59.87,78656.12,0.0,-0.00019,0.0,0.03901]
[1777818665757,59.87,78655.37,0.0,-0.00019,0.0,0.03904]
[1777818670791,59.87,78654.2,0.0,-0.00019,0.0,0.03909]
[1777818676846,59.87,78651.52,0.0,-0.00019,0.0,0.0392]
[1777818683880,59.87,78650.77,0.0,-0.00019,0.0,0.03923]
[1777818690154,59.87,78650.99,0.0,-0.00019,0.0,0.03922]
[1777818695965,59.87,78655.78,0.0,-0.00019,0.0,0.03891]
[1777818701001,59.87,78658.15,0.0,-0.00019,0.0,0.03881]
[1777818706035,59.87,78658.2,0.0,-0.00019,0.0,0.03881]
[1777818712077,59.87,78657.3,0.0,-0.00019,0.0,0.03885]
[1777818720134,59.87,78653.36,0.0,-0.00019,0.0,0.03902]
[1777818725168,59.87,78652.6,0.0,-0.00019,0.0,0.03905]
[1777818731212,59.87,78659.28,0.0,-0.00019,0.0,0.03877]
[1777818736245,59.87,78657.43,0.0,-0.00019,0.0,0.03884]
[1777818741281,59.87,78659.51,0.0,-0.00019,0.0,0.03876]
[1777818746315,59.87,78658.93,0.0,-0.00019,0.0,0.03878]
[1777818754371,59.87,78656.93,0.0,-0.00019,0.0,0.03876]
[1777818760646,59.87,78655.96,0.0,-0.00019,0.0,0.0388]
[1777818766455,59.87,78655.94,0.0,-0.00019,0.0,0.0388]
[1777818773505,59.87,78655.66,0.0,-0.00019,0.0,0.03881]
[1777818780786,59.87,78655.21,0.0,-0.00019,0.0,0.03883]
[1777818786595,59.87,78669.08,0.0,-0.00019,0.0,0.03825]
[1777818791631,59.87,78672.5,0.0,-0.00018,0.0,0.03811]
[1777818796666,59.87,78676.09,0.0,-0.00018,0.0,0.03796]
[1777818801702,59.87,78679.54,0.0,-0.00018,0.0,0.03782]
[1777818806739,59.87,78685.41,0.0,-0.00018,0.0,0.03758]
[1777818818827,59.87,78688.52,0.0,-0.00018,0.0,0.03735]
[1777818823856,59.87,78694.29,0.0,-0.00018,0.0,0.03712]
[1777818831144,59.87,78697.32,0.0,-0.00018,0.0,0.03699]
[1777818837955,59.87,78701.61,0.0,-0.00018,0.0,0.03682]
[1777818842990,59.87,78707.28,0.0,-0.00018,0.0,0.0366]
[1777818850039,59.87,78705.19,0.0,-0.00018,0.0,0.03668]
[1777818855077,59.87,78704.06,0.0,-0.00018,0.0,0.03672]
[1777818861367,59.87,78706.5,0.0,-0.00018,0.0,0.03663]
[1777818867160,59.87,78707.62,0.0,-0.00018,0.0,0.03658]
[1777818873204,59.87,78710.88,0.0,-0.00018,0.0,0.03635]
[1777818878236,59.87,78712.61,0.0,-0.00018,0.0,0.03628]
[1777818884280,59.87,78714.51,0.0,-0.00018,0.0,0.03621]
[1777818890321,59.87,78716.41,0.0,-0.00017,0.0,0.03613]
[1777818895356,59.87,78717.37,0.0,-0.00017,0.0,0.0361]
[1777818900391,59.87,78727.73,0.0,-0.00017,0.0,0.03569]
[1777818905426,59.87,78728.57,0.0,-0.00017,0.0,0.03566]
[1777818910461,59.87,78727.74,0.0,-0.00017,0.0,0.03569]
[1777818916503,59.87,78727.57,0.0,-0.00017,0.0,0.0357]
[1777818921788,59.87,78726.69,0.0,-0.00017,0.0,0.03573]
[1777818927581,59.87,78726.48,0.0,-0.00017,0.0,0.03574]
[1777818932616,59.87,78729.53,0.0,-0.00017,0.0,0.03552]
[1777818939665,59.87,78728.49,0.0,-0.00017,0.0,0.03556]
[1777818944700,59.87,78728.2,0.0,-0.00017,0.0,0.03557]
[1777818949735,59.87,78726.12,0.0,-0.00017,0.0,0.03565]
[1777818956784,59.87,78725.81,0.0,-0.00017,0.0,0.03567]
[1777818962069,59.87,78725.35,0.0,-0.00017,0.0,0.03568]
[1777818967861,59.87,78725.4,0.0,-0.00017,0.0,0.03568]
[1777818973905,59.87,78725.25,0.0,-0.00017,0.0,0.03569]
[1777818978937,59.87,78719.74,0.0,-0.00017,0.0,0.0359]
[1777818983973,59.87,78720.39,0.0,-0.00017,0.0,0.03588]
[1777818990015,59.87,78721.0,0.0,-0.00017,0.0,0.03585]
[1777818996057,59.87,78713.63,0.0,-0.00017,0.0,0.03605]
[1777819002349,59.87,78709.18,0.0,-0.00018,0.0,0.03622]
[1777819009148,59.87,78706.95,0.0,-0.00018,0.0,0.03631]
[1777819014185,59.87,78703.88,0.0,-0.00018,0.0,0.03643]
[1777819019218,59.87,78701.69,0.0,-0.00018,0.0,0.03652]
[1777819025260,59.87,78702.85,0.0,-0.00018,0.0,0.03647]
[1777819031304,59.87,78701.53,0.0,-0.00018,0.0,0.03652]
[1777819034323,59.87,78718.17,0.0,-0.00017,0.0,0.03587]
[1777819039358,59.87,78719.24,0.0,-0.00017,0.0,0.03583]
[1777819046407,59.87,78719.8,0.0,-0.00017,0.0,0.0358]
[1777819051444,59.87,78720.9,0.0,-0.00017,0.0,0.03566]
[1777819059499,59.87,78721.7,0.0,-0.00017,0.0,0.03563]
[1777819064533,59.87,78722.33,0.0,-0.00017,0.0,0.03561]
[1777819069569,59.87,78721.16,0.0,-0.00017,0.0,0.03565]
[1777819074604,59.87,78706.26,0.0,-0.00018,0.0,0.03624]
[1777819079639,59.87,78704.95,0.0,-0.00018,0.0,0.03629]
[1777819085680,59.87,78703.47,0.0,-0.00018,0.0,0.03635]
[1777819091723,59.87,78702.64,0.0,-0.00018,0.0,0.03638]
[1777819096758,59.87,78704.52,0.0,-0.00018,0.0,0.03631]
[1777819103051,59.87,78702.14,0.0,-0.00018,0.0,0.0364]
[1777819113121,59.87,78698.73,0.0,-0.00018,0.0,0.03644]
[1777819123191,59.87,78695.6,0.0,-0.00018,0.0,0.03656]
[1777819128982,59.87,78698.9,0.0,-0.00018,0.0,0.03643]
[1777819134017,59.87,78700.05,0.0,-0.00018,0.0,0.03638]
[1777819140058,59.87,78700.65,0.0,-0.00018,0.0,0.03636]
[1777819145094,59.87,78701.54,0.0,-0.00018,0.0,0.03632]
[1777819150129,59.87,78699.3,0.0,-0.00018,0.0,0.03641]
[1777819155164,59.87,78697.34,0.0,-0.00018,0.0,0.03649]
[1777819160199,59.87,78695.56,0.0,-0.00018,0.0,0.03656]
[1777819165234,59.87,78694.57,0.0,-0.00018,0.0,0.0366]
[1777819170269,59.87,78693.72,0.0,-0.00018,0.0,0.03664]
[1777819175303,59.87,78692.99,0.0,-0.00018,0.0,0.03656]
[1777819181346,59.87,78694.23,0.0,-0.00018,0.0,0.03651]
[1777819186381,59.87,78691.02,0.0,-0.00018,0.0,0.03664]
[1777819191417,59.87,78688.37,0.0,-0.00018,0.0,0.03675]
[1777819197458,59.87,78687.59,0.0,-0.00018,0.0,0.03678]
[1777819202493,59.87,78687.84,0.0,-0.00018,0.0,0.03677]
[1777819211556,59.87,78688.45,0.0,-0.00018,0.0,0.03675]
[1777819216591,59.87,78689.03,0.0,-0.00018,0.0,0.03672]
[1777819221626,59.87,78691.62,0.0,-0.00018,0.0,0.03662]
[1777819226661,59.87,78692.66,0.0,-0.00018,0.0,0.03658]
[1777819231696,59.87,78693.19,0.0,-0.00018,0.0,0.03646]
[1777819236732,59.87,78692.35,0.0,-0.00018,0.0,0.03649]
[1777819244038,59.87,78692.04,0.0,-0.00018,0.0,0.0365]
[1777819251837,59.87,78693.07,0.0,-0.00018,0.0,0.03646]
[1777819256872,59.87,78696.43,0.0,-0.00018,0.0,0.03633]
[1777819264178,59.87,78696.93,0.0,-0.00018,0.0,0.03631]
[1777819269963,59.87,78699.13,0.0,-0.00018,0.0,0.03622]
[1777819277012,59.87,78698.66,0.0,-0.00018,0.0,0.03624]
[1777819282046,59.87,78694.93,0.0,-0.00018,0.0,0.03639]
[1777819288089,59.87,78693.71,0.0,-0.00018,0.0,0.03644]
[1777819294388,59.87,78692.9,0.0,-0.00018,0.0,0.03637]
[1777819304460,59.87,78692.47,0.0,-0.00018,0.0,0.03638]
[1777819312257,59.87,78692.54,0.0,-0.00018,0.0,0.03638]
[1777819317292,59.87,78691.97,0.0,-0.00018,0.0,0.0364]
[1777819322326,59.87,78691.07,0.0,-0.00018,0.0,0.03644]
[1777819330386,59.87,78692.97,0.0,-0.00018,0.0,0.03636]
[1777819338438,59.87,78690.13,0.0,-0.00018,0.0,0.03648]
[1777819344739,59.87,78690.1,0.0,-0.00018,0.0,0.03648]
[1777819354811,59.87,78690.14,0.0,-0.00018,0.0,0.03638]
[1777819364881,59.87,78690.13,0.0,-0.00018,0.0,0.03638]
[1777819371670,59.87,78689.66,0.0,-0.00018,0.0,0.0364]
[1777819377712,59.87,78691.83,0.0,-0.00018,0.0,0.03631]
[1777819385768,59.87,78691.65,0.0,-0.00018,0.0,0.03632]
[1777819395838,59.87,78688.71,0.0,-0.00018,0.0,0.03643]
[1777819400874,59.87,78695.84,0.0,-0.00018,0.0,0.03615]
[1777819405908,59.87,78701.77,0.0,-0.00017,0.0,0.03592]
[1777819410943,59.87,78702.16,0.0,-0.00017,0.0,0.0359]
[1777819415978,59.87,78702.68,0.0,-0.00017,0.0,0.03578]
[1777819421015,59.87,78704.56,0.0,-0.00017,0.0,0.03571]
[1777819426050,59.87,78706.42,0.0,-0.00017,0.0,0.03564]
[1777819431086,59.87,78708.07,0.0,-0.00017,0.0,0.03557]
[1777819437127,59.87,78708.06,0.0,-0.00017,0.0,0.03557]
[1777819442163,59.87,78708.49,0.0,-0.00017,0.0,0.03556]
[1777819447198,59.87,78709.1,0.0,-0.00017,0.0,0.03553]
[1777819452233,59.87,78709.24,0.0,-0.00017,0.0,0.03553]
[1777819458275,59.87,78709.46,0.0,-0.00017,0.0,0.03552]
[1777819465585,59.87,78709.5,0.0,-0.00017,0.0,0.03552]
[1777819472373,59.87,78709.76,0.0,-0.00017,0.0,0.03541]
[1777819482444,59.87,78711.85,0.0,-0.00017,0.0,0.03533]
[1777819487477,59.87,78710.55,0.0,-0.00017,0.0,0.03538]
[1777819493520,59.87,78710.77,0.0,-0.00017,0.0,0.03537]
[1777819498555,59.87,78710.65,0.0,-0.00017,0.0,0.03537]
[1777819505866,59.87,78710.28,0.0,-0.00017,0.0,0.03539]
[1777819512654,59.87,78710.59,0.0,-0.00017,0.0,0.03538]
[1777819526006,59.87,78710.62,0.0,-0.00017,0.0,0.03538]
[1777819531787,59.87,78709.9,0.0,-0.00017,0.0,0.03531]
[1777819537829,59.87,78710.95,0.0,-0.00017,0.0,0.03527]
[1777819546146,59.87,78711.36,0.0,-0.00017,0.0,0.03525]
[1777819552934,59.87,78711.13,0.0,-0.00017,0.0,0.03526]
[1777819561998,59.87,78711.13,0.0,-0.00017,0.0,0.03526]
[1777819567031,59.87,78697.72,0.0,-0.00017,0.0,0.03578]
[1777819576359,59.87,78699.3,0.0,-0.00017,0.0,0.03572]
[1777819582138,59.87,78702.81,0.0,-0.00017,0.0,0.03558]
[1777819587172,59.87,78704.47,0.0,-0.00017,0.0,0.03552]
[1777819592213,59.87,78703.18,0.0,-0.00017,0.0,0.03547]
[1777819597413,59.87,78704.4,0.0,-0.00017,0.0,0.03542]
[1777819606569,59.87,78703.93,0.0,-0.00017,0.0,0.03544]
[1777819612356,59.87,78703.02,0.0,-0.00017,0.0,0.03547]
[1777819617389,59.87,78703.09,0.0,-0.00017,0.0,0.03547]
[1777819622423,59.87,78701.92,0.0,-0.00017,0.0,0.03552]
[1777819627459,59.87,78699.01,0.0,-0.00017,0.0,0.03563]
[1777819636781,59.87,78699.84,0.0,-0.00017,0.0,0.0356]
[1777819642563,59.87,78708.75,0.0,-0.00017,0.0,0.03525]
[1777819647598,59.87,78710.47,0.0,-0.00017,0.0,0.03519]
[1777819652634,59.87,78703.63,0.0,-0.00017,0.0,0.03535]
[1777819655845,59.87,78702.53,0.0,-0.00017,0.0,0.0354]
[1777819658858,59.87,78701.94,0.0,-0.00017,0.0,0.03542]
[1777819659542,59.87,78701.81,0.0,-0.00017,0.0,0.03542]
[1777819661227,59.87,78701.1,0.0,-0.00017,0.0,0.03545]
[1777819662604,59.87,78700.55,0.0,-0.00017,0.0,0.03547]
[1777819667739,59.87,78696.98,0.0,-0.00017,0.0,0.03561]
[1777819677062,59.87,78695.94,0.0,-0.00017,0.0,0.03565]
[1777819684864,59.87,78696.87,0.0,-0.00017,0.0,0.03562]
[1777819689899,59.87,78696.03,0.0,-0.00017,0.0,0.03565]
[1777819694934,59.87,78691.94,0.0,-0.00017,0.0,0.03581]
[1777819699969,59.87,78683.32,0.0,-0.00018,0.0,0.03615]
[1777819705009,59.87,78681.93,0.0,-0.00018,0.0,0.0362]
[1777819710040,59.87,78681.79,0.0,-0.00018,0.0,0.03621]
[1777819715076,59.87,78666.87,0.0,-0.00018,0.0,0.0367]
[1777819721118,59.87,78665.82,0.0,-0.00018,0.0,0.03674]
[1777819726155,59.87,78660.65,0.0,-0.00018,0.0,0.03695]
[1777819731188,59.87,78667.3,0.0,-0.00018,0.0,0.03669]
[1777819736224,59.87,78666.95,0.0,-0.00018,0.0,0.0367]
[1777819741259,59.87,78664.01,0.0,-0.00018,0.0,0.03682]
[1777819746294,59.87,78664.81,0.0,-0.00018,0.0,0.03679]
[1777819751330,59.87,78666.39,0.0,-0.00018,0.0,0.03672]
[1777819756365,59.87,78667.74,0.0,-0.00018,0.0,0.03667]
[1777819761400,59.87,78669.87,0.0,-0.00018,0.0,0.03658]
[1777819766435,59.87,78675.63,0.0,-0.00018,0.0,0.03635]
[1777819772477,59.87,78676.64,0.0,-0.00018,0.0,0.03621]
[1777819777764,59.87,78685.63,0.0,-0.00017,0.0,0.03586]
[1777819785568,59.87,78681.34,0.0,-0.00017,0.0,0.03603]
[1777819790602,59.87,78678.49,0.0,-0.00018,0.0,0.03614]
[1777819795638,59.87,78674.61,0.0,-0.00018,0.0,0.03629]
[1777819801680,59.87,78674.01,0.0,-0.00018,0.0,0.03632]
[1777819806714,59.87,78673.42,0.0,-0.00018,0.0,0.03634]
[1777819811749,59.87,78684.77,0.0,-0.00017,0.0,0.03589]
[1777819818059,59.87,78696.8,0.0,-0.00017,0.0,0.03542]
[1777819823833,59.87,78695.63,0.0,-0.00017,0.0,0.03547]
[1777819828869,59.87,78695.5,0.0,-0.00017,0.0,0.03547]
[1777819834911,59.87,78695.38,0.0,-0.00017,0.0,0.03538]
[1777819840954,59.87,78695.02,0.0,-0.00017,0.0,0.03539]
[1777819845990,59.87,78695.27,0.0,-0.00017,0.0,0.03538]
[1777819852032,59.87,78697.42,0.0,-0.00017,0.0,0.0353]
[1777819857066,59.87,78696.58,0.0,-0.00017,0.0,0.03533]
[1777819862102,59.87,78693.63,0.0,-0.00017,0.0,0.03545]
[1777819868414,59.87,78693.65,0.0,-0.00017,0.0,0.03545]
[1777819878214,59.87,78693.61,0.0,-0.00017,0.0,0.03545]
[1777819883249,59.87,78693.57,0.0,-0.00017,0.0,0.03545]
[1777819889291,59.87,78693.83,0.0,-0.00017,0.0,0.03544]
[1777819894337,59.87,78695.15,0.0,-0.00017,0.0,0.03529]
[1777819899370,59.87,78704.36,0.0,-0.00017,0.0,0.03494]
[1777819904406,59.87,78704.19,0.0,-0.00017,0.0,0.03494]
[1777819909441,59.87,78707.64,0.0,-0.00017,0.0,0.03481]
[1777819914475,59.87,78709.62,0.0,-0.00017,0.0,0.03473]
[1777819919510,59.87,78710.77,0.0,-0.00017,0.0,0.03469]
[1777819925553,59.87,78712.12,0.0,-0.00017,0.0,0.03464]
[1777819933607,59.87,78714.2,0.0,-0.00017,0.0,0.03456]
[1777819938904,59.87,78714.27,0.0,-0.00017,0.0,0.03456]
[1777819944685,59.87,78728.79,0.0,-0.00016,0.0,0.03401]
[1777819949720,59.87,78741.37,0.0,-0.00016,0.0,0.03354]
[1777819956770,59.87,78741.44,0.0,-0.00016,0.0,0.03345]
[1777819961804,59.87,78744.68,0.0,-0.00016,0.0,0.03333]
[1777819966840,59.87,78752.47,0.0,-0.00016,0.0,0.03304]
[1777819971874,59.87,78756.32,0.0,-0.00016,0.0,0.0329]
[1777819977915,59.87,78757.44,0.0,-0.00016,0.0,0.03286]
[1777819983958,59.87,78757.53,0.0,-0.00016,0.0,0.03286]
[1777819989259,59.87,78756.88,0.0,-0.00016,0.0,0.03288]
[1777819995034,59.87,78756.77,0.0,-0.00016,0.0,0.03289]
[1777820000070,59.87,78764.99,0.0,-0.00016,0.0,0.03259]
[1777820005119,59.87,78772.38,0.0,-0.00016,0.0,0.03233]
[1777820012158,59.87,78777.53,0.0,-0.00015,0.0,0.03205]
[1777820017192,59.87,78771.93,0.0,-0.00016,0.0,0.03225]
[1777820022229,59.87,78772.02,0.0,-0.00016,0.0,0.03225]
[1777820027264,59.87,78772.09,0.0,-0.00016,0.0,0.03225]
[1777820032298,59.87,78779.48,0.0,-0.00015,0.0,0.03198]
[1777820037333,59.87,78777.94,0.0,-0.00015,0.0,0.03204]
[1777820042368,59.87,78777.17,0.0,-0.00015,0.0,0.03206]
[1777820047403,59.87,78768.93,0.0,-0.00016,0.0,0.03236]
[1777820052438,59.87,78767.6,0.0,-0.00016,0.0,0.03241]
[1777820060495,59.87,78767.13,0.0,-0.00016,0.0,0.03242]
[1777820065531,59.87,78767.75,0.0,-0.00016,0.0,0.0324]
[1777820070564,59.87,78765.14,0.0,-0.00016,0.0,0.03249]
[1777820075599,59.87,78765.25,0.0,-0.00016,0.0,0.0324]
[1777820081642,59.87,78765.05,0.0,-0.00016,0.0,0.03241]
[1777820086677,59.87,78766.24,0.0,-0.00016,0.0,0.03236]
[1777820092719,59.87,78766.66,0.0,-0.00016,0.0,0.03235]
[1777820097754,59.87,78764.82,0.0,-0.00016,0.0,0.03241]
[1777820102790,59.87,78765.95,0.0,-0.00016,0.0,0.03237]
[1777820107824,59.87,78768.35,0.0,-0.00016,0.0,0.03229]
[1777820112859,59.87,78770.2,0.0,-0.00016,0.0,0.03222]
[1777820117894,59.87,78771.16,0.0,-0.00015,0.0,0.03219]
[1777820123935,59.87,78771.1,0.0,-0.00015,0.0,0.03219]
[1777820130243,59.87,78773.61,0.0,-0.00015,0.0,0.0321]
[1777820136021,59.87,78790.65,0.0,-0.00015,0.0,0.03141]
[1777820142061,59.87,78789.68,0.0,-0.00015,0.0,0.03145]
[1777820147097,59.87,78789.16,0.0,-0.00015,0.0,0.03147]
[1777820152133,59.87,78790.85,0.0,-0.00015,0.0,0.03141]
[1777820157169,59.87,78791.4,0.0,-0.00015,0.0,0.03139]
[1777820164217,59.87,78790.93,0.0,-0.00015,0.0,0.0314]
[1777820169251,59.87,78779.12,0.0,-0.00015,0.0,0.03182]
[1777820174289,59.87,78769.75,0.0,-0.00015,0.0,0.03215]
[1777820179326,59.87,78765.56,0.0,-0.00016,0.0,0.0323]
[1777820186375,59.87,78757.34,0.0,-0.00016,0.0,0.03259]
[1777820192417,59.87,78758.19,0.0,-0.00016,0.0,0.03247]
[1777820197451,59.87,78757.31,0.0,-0.00016,0.0,0.0325]
[1777820202488,59.87,78755.64,0.0,-0.00016,0.0,0.03256]
[1777820208529,59.87,78754.35,0.0,-0.00016,0.0,0.03261]
[1777820218597,59.87,78754.14,0.0,-0.00016,0.0,0.03261]
[1777820223636,59.87,78755.04,0.0,-0.00016,0.0,0.03258]
[1777820229681,59.87,78754.16,0.0,-0.00016,0.0,0.03261]
[1777820238741,59.87,78755.08,0.0,-0.00016,0.0,0.03258]
[1777820243776,59.87,78755.15,0.0,-0.00016,0.0,0.03258]
[1777820249818,59.87,78755.56,0.0,-0.00016,0.0,0.03256]
[1777820255860,59.87,78755.51,0.0,-0.00016,0.0,0.03247]
[1777820261168,59.87,78754.32,0.0,-0.00016,0.0,0.03252]
[1777820266937,59.87,78753.48,0.0,-0.00016,0.0,0.03255]
[1777820280030,59.87,78753.74,0.0,-0.00016,0.0,0.03254]
[1777820286069,59.87,78757.72,0.0,-0.00016,0.0,0.03239]
[1777820291376,59.87,78759.34,0.0,-0.00016,0.0,0.03234]
[1777820297147,59.87,78759.1,0.0,-0.00016,0.0,0.03235]
[1777820302184,59.87,78753.18,0.0,-0.00016,0.0,0.03256]
[1777820307217,59.87,78747.47,0.0,-0.00016,0.0,0.03276]
[1777820313259,59.87,78746.61,0.0,-0.00016,0.0,0.0327]
[1777820318294,59.87,78745.78,0.0,-0.00016,0.0,0.03273]
[1777820323330,59.87,78744.71,0.0,-0.00016,0.0,0.03277]
[1777820328365,59.87,78742.44,0.0,-0.00016,0.0,0.03285]
[1777820341731,59.87,78744.26,0.0,-0.00016,0.0,0.03279]
[1777820348508,59.87,78748.02,0.0,-0.00016,0.0,0.03265]
[1777820353542,59.87,78749.23,0.0,-0.00016,0.0,0.03261]
[1777820361871,59.87,78749.99,0.0,-0.00016,0.0,0.03258]
[1777820365322,59.87,78752.93,0.0,-0.00016,0.0,0.03248]
[1777820370665,59.87,78754.3,0.0,-0.00016,0.0,0.03243]
[1777820375699,59.87,78761.76,0.0,-0.00015,0.0,0.03207]
[1777820380734,59.87,78761.14,0.0,-0.00015,0.0,0.03209]
[1777820386779,59.87,78757.49,0.0,-0.00016,0.0,0.03222]
[1777820391813,59.87,78752.38,0.0,-0.00016,0.0,0.0324]
[1777820396849,59.87,78744.35,0.0,-0.00016,0.0,0.03269]
[1777820401886,59.87,78730.93,0.0,-0.00016,0.0,0.03318]
[1777820406920,59.87,78731.01,0.0,-0.00016,0.0,0.03318]
[1777820411956,59.87,78732.71,0.0,-0.00016,0.0,0.03311]
[1777820416990,59.87,78739.23,0.0,-0.00016,0.0,0.03288]
[1777820422291,59.87,78736.9,0.0,-0.00016,0.0,0.03296]
[1777820428068,59.87,78735.04,0.0,-0.00016,0.0,0.03303]
[1777820433103,59.87,78740.25,0.0,-0.00016,0.0,0.03275]
[1777820438139,59.87,78748.45,0.0,-0.00016,0.0,0.03245]
[1777820443176,59.87,78756.19,0.0,-0.00016,0.0,0.03218]
[1777820448209,59.87,78763.42,0.0,-0.00015,0.0,0.03192]
[1777820453244,59.87,78770.55,0.0,-0.00015,0.0,0.03167]
[1777820458279,59.87,78770.97,0.0,-0.00015,0.0,0.03165]
[1777820463314,59.87,78770.91,0.0,-0.00015,0.0,0.03166]
[1777820468349,59.87,78762.92,0.0,-0.00015,0.0,0.03194]
[1777820476405,59.87,78764.09,0.0,-0.00015,0.0,0.0319]
[1777820482714,59.87,78766.04,0.0,-0.00015,0.0,0.03183]
[1777820488489,59.87,78771.83,0.0,-0.00015,0.0,0.03162]
[1777820494531,59.87,78770.97,0.0,-0.00015,0.0,0.03157]
[1777820499566,59.87,78771.43,0.0,-0.00015,0.0,0.03155]
[1777820504601,59.87,78770.52,0.0,-0.00015,0.0,0.03158]
[1777820509638,59.87,78770.72,0.0,-0.00015,0.0,0.03157]
[1777820515679,59.87,78771.33,0.0,-0.00015,0.0,0.03155]
[1777820521720,59.87,78774.86,0.0,-0.00015,0.0,0.03143]
[1777820526755,59.87,78776.25,0.0,-0.00015,0.0,0.03138]
[1777820533067,59.87,78769.77,0.0,-0.00015,0.0,0.03161]
[1777820538839,59.87,78767.29,0.0,-0.00015,0.0,0.03169]
[1777820543881,59.87,78771.48,0.0,-0.00015,0.0,0.03155]
[1777820548909,59.87,78778.92,0.0,-0.00015,0.0,0.03129]
[1777820553945,59.87,78782.22,0.0,-0.00015,0.0,0.03109]
[1777820558979,59.87,78780.38,0.0,-0.00015,0.0,0.03115]
[1777820564013,59.87,78779.55,0.0,-0.00015,0.0,0.03118]
[1777820569049,59.87,78781.62,0.0,-0.00015,0.0,0.03111]
[1777820574086,59.87,78775.18,0.0,-0.00015,0.0,0.03133]
[1777820579120,59.87,78775.87,0.0,-0.00015,0.0,0.03131]
[1777820584155,59.87,78772.15,0.0,-0.00015,0.0,0.03144]
[1777820589192,59.87,78772.16,0.0,-0.00015,0.0,0.03143]
[1777820594228,59.87,78770.83,0.0,-0.00015,0.0,0.03148]
[1777820599263,59.87,78767.88,0.0,-0.00015,0.0,0.03158]
[1777820604298,59.87,78767.43,0.0,-0.00015,0.0,0.0316]
[1777820609333,59.87,78765.26,0.0,-0.00015,0.0,0.03168]
[1777820614369,59.87,78763.16,0.0,-0.00015,0.0,0.03166]
[1777820619404,59.87,78762.49,0.0,-0.00015,0.0,0.03168]
[1777820624439,59.87,78759.33,0.0,-0.00015,0.0,0.03179]
[1777820632495,59.87,78759.06,0.0,-0.00015,0.0,0.0318]
[1777820637530,59.87,78758.67,0.0,-0.00015,0.0,0.03182]
[1777820642565,59.87,78763.74,0.0,-0.00015,0.0,0.03164]
[1777820647600,59.87,78769.73,0.0,-0.00015,0.0,0.03143]
[1777820652636,59.87,78771.44,0.0,-0.00015,0.0,0.03137]
[1777820659686,59.87,78770.56,0.0,-0.00015,0.0,0.0314]
[1777820664723,59.87,78778.25,0.0,-0.00015,0.0,0.03114]
[1777820669756,59.87,78772.76,0.0,-0.00015,0.0,0.03133]
[1777820674793,59.87,78772.82,0.0,-0.00015,0.0,0.03123]
[1777820679831,59.87,78772.41,0.0,-0.00015,0.0,0.03125]
[1777820684866,59.87,78772.07,0.0,-0.00015,0.0,0.03126]
[1777820690909,59.87,78775.71,0.0,-0.00015,0.0,0.03113]
[1777820695944,59.87,78784.91,0.0,-0.00015,0.0,0.03082]
[1777820700979,59.87,78791.44,0.0,-0.00015,0.0,0.0306]
[1777820706019,59.87,78789.59,0.0,-0.00015,0.0,0.03066]
[1777820711055,59.87,78787.81,0.0,-0.00015,0.0,0.03072]
[1777820717097,59.87,78786.02,0.0,-0.00015,0.0,0.03078]
[1777820722136,59.87,78784.14,0.0,-0.00015,0.0,0.03084]
[1777820727167,59.87,78780.44,0.0,-0.00015,0.0,0.03097]
[1777820732207,59.87,78781.36,0.0,-0.00015,0.0,0.03085]
[1777820737238,59.87,78786.13,0.0,-0.00015,0.0,0.03069]
[1777820742273,59.87,78801.64,0.0,-0.00014,0.0,0.03016]
[1777820747308,59.87,78807.49,0.0,-0.00014,0.0,0.02997]
[1777820752343,59.87,78797.17,0.0,-0.00015,0.0,0.03032]
[1777820757378,59.87,78790.12,0.0,-0.00015,0.0,0.03055]
[1777820762413,59.87,78789.01,0.0,-0.00015,0.0,0.03059]
[1777820767449,59.87,78790.63,0.0,-0.00015,0.0,0.03054]
[1777820773493,59.87,78791.78,0.0,-0.00015,0.0,0.0305]
[1777820778530,59.87,78791.33,0.0,-0.00015,0.0,0.03051]
[1777820783565,59.87,78793.39,0.0,-0.00015,0.0,0.03044]
[1777820789606,59.87,78794.64,0.0,-0.00015,0.0,0.0304]
[1777820794896,59.87,78795.8,0.0,-0.00015,0.0,0.03027]
[1777820800684,59.87,78786.46,0.0,-0.00015,0.0,0.03059]
[1777820806725,59.87,78791.4,0.0,-0.00015,0.0,0.03042]
[1777820811760,59.87,78789.95,0.0,-0.00015,0.0,0.03047]
[1777820816797,59.87,78789.96,0.0,-0.00015,0.0,0.03047]
[1777820821830,59.87,78786.72,0.0,-0.00015,0.0,0.03058]
[1777820826866,59.87,78796.61,0.0,-0.00015,0.0,0.03025]
[1777820831910,59.87,78794.84,0.0,-0.00015,0.0,0.03031]
[1777820836945,59.87,78793.08,0.0,-0.00015,0.0,0.03037]
[1777820841981,59.87,78791.71,0.0,-0.00015,0.0,0.03041]
[1777820843361,59.87,78791.71,0.0,-0.00015,0.0,0.03041]
[1777820849034,59.87,78781.56,0.0,-0.00015,0.0,0.03076]
[1777820854068,59.87,78780.98,0.0,-0.00015,0.0,0.03069]
[1777820859104,59.87,78780.83,0.0,-0.00015,0.0,0.0307]
[1777820865389,59.87,78780.37,0.0,-0.00015,0.0,0.03071]
[1777820875459,59.87,78781.05,0.0,-0.00015,0.0,0.03069]
[1777820881258,59.87,78785.68,0.0,-0.00015,0.0,0.03053]
[1777820888307,59.87,78786.55,0.0,-0.00015,0.0,0.0305]
[1777820893341,59.87,78789.05,0.0,-0.00015,0.0,0.03042]
[1777820898377,59.87,78789.9,0.0,-0.00015,0.0,0.03039]
[1777820903412,59.87,78791.19,0.0,-0.00015,0.0,0.03034]
[1777820908447,59.87,78791.94,0.0,-0.00015,0.0,0.03032]
[1777820913482,59.87,78792.72,0.0,-0.00015,0.0,0.03021]
[1777820920530,59.87,78792.73,0.0,-0.00015,0.0,0.03021]
[1777820925811,59.87,78798.87,0.0,-0.00014,0.0,0.03]
[1777820931609,59.87,78795.99,0.0,-0.00014,0.0,0.0301]
[1777820936645,59.87,78798.23,0.0,-0.00014,0.0,0.03002]
[1777820942684,59.87,78797.61,0.0,-0.00014,0.0,0.03004]
[1777820950740,59.87,78797.75,0.0,-0.00014,0.0,0.03004]
[1777820956021,59.87,78795.99,0.0,-0.00014,0.0,0.0301]
[1777820959402,59.87,78795.99,0.0,-0.00014,0.0,0.0301]
[1777820966091,59.87,78796.21,0.0,-0.00014,0.0,0.03009]
[1777820967452,59.87,78796.21,0.0,-0.00014,0.0,0.03009]
[1777820976922,59.87,78792.85,0.0,-0.00014,0.0,0.03012]
[1777820981957,59.87,78779.46,0.0,-0.00015,0.0,0.03057]
[1777820986993,59.87,78769.0,0.0,-0.00015,0.0,0.03092]
[1777820992028,59.87,78763.15,0.0,-0.00015,0.0,0.03113]
[1777820997063,59.87,78761.62,0.0,-0.00015,0.0,0.03118]
[1777821002097,59.87,78758.04,0.0,-0.00015,0.0,0.0313]
[1777821008070,59.87,78756.58,0.0,-0.00015,0.0,0.03135]
[1777821015191,59.87,78753.95,0.0,-0.00015,0.0,0.03145]
[1777821020226,59.87,78743.74,0.0,-0.00015,0.0,0.0318]
[1777821025265,59.87,78742.43,0.0,-0.00015,0.0,0.03185]
[1777821035333,59.87,78742.54,0.0,-0.00015,0.0,0.03176]
[1777821044399,59.87,78743.13,0.0,-0.00015,0.0,0.03174]
[1777821056486,59.87,78743.27,0.0,-0.00015,0.0,0.03173]
[1777821064543,59.87,78743.37,0.0,-0.00015,0.0,0.03173]
[1777821069578,59.87,78753.99,0.0,-0.00015,0.0,0.03136]
[1777821074614,59.87,78746.52,0.0,-0.00015,0.0,0.03162]
[1777821080655,59.87,78747.87,0.0,-0.00015,0.0,0.03157]
[1777821085690,59.87,78748.73,0.0,-0.00015,0.0,0.03154]
[1777821091732,59.87,78747.85,0.0,-0.00015,0.0,0.03148]
[1777821097006,59.87,78749.34,0.0,-0.00015,0.0,0.03143]
[1777821102809,59.87,78749.17,0.0,-0.00015,0.0,0.03143]
[1777821107848,59.87,78739.24,0.0,-0.00015,0.0,0.03178]
[1777821112879,59.87,78734.83,0.0,-0.00015,0.0,0.03194]
[1777821119929,59.87,78730.41,0.0,-0.00016,0.0,0.0321]
[1777821124963,59.87,78725.68,0.0,-0.00016,0.0,0.03226]
[1777821129997,59.87,78726.94,0.0,-0.00016,0.0,0.03222]
[1777821135033,59.87,78728.06,0.0,-0.00016,0.0,0.03218]
[1777821141076,59.87,78725.73,0.0,-0.00016,0.0,0.03226]
[1777821146110,59.87,78722.68,0.0,-0.00016,0.0,0.03237]
[1777821151145,59.87,78720.77,0.0,-0.00016,0.0,0.03235]
[1777821156180,59.87,78720.58,0.0,-0.00016,0.0,0.03236]
[1777821165242,59.87,78719.72,0.0,-0.00016,0.0,0.03239]
[1777821174307,59.87,78717.38,0.0,-0.00016,0.0,0.03247]
[1777821179342,59.87,78716.07,0.0,-0.00016,0.0,0.03252]
[1777821185385,59.87,78716.43,0.0,-0.00016,0.0,0.0325]
[1777821190421,59.87,78715.96,0.0,-0.00016,0.0,0.03252]
[1777821196462,59.87,78716.19,0.0,-0.00016,0.0,0.03251]
[1777821201497,59.87,78716.66,0.0,-0.00016,0.0,0.0325]
[1777821207787,59.87,78716.69,0.0,-0.00016,0.0,0.03249]
[1777821213581,59.87,78716.64,0.0,-0.00016,0.0,0.0324]
[1777821218620,59.87,78718.31,0.0,-0.00016,0.0,0.03235]
[1777821225668,59.87,78718.19,0.0,-0.00016,0.0,0.03235]
[1777821230703,59.87,78717.31,0.0,-0.00016,0.0,0.03238]
[1777821233528,59.87,78717.31,0.0,-0.00016,0.0,0.03238]
[1777821240773,59.87,78716.6,0.0,-0.00016,0.0,0.03241]
[1777821242787,59.87,78732.37,0.0,-0.00015,0.0,0.03184]
[1777821247822,59.87,78733.28,0.0,-0.00015,0.0,0.03181]
[1777821252858,59.87,78725.03,0.0,-0.00016,0.0,0.0321]
[1777821258143,59.87,78719.82,0.0,-0.00016,0.0,0.03229]
[1777821263933,59.87,78719.82,0.0,-0.00016,0.0,0.03229]
[1777821270983,59.87,78719.86,0.0,-0.00016,0.0,0.03229]
[1777821278283,59.87,78720.0,0.0,-0.00016,0.0,0.03219]
[1777821284074,59.87,78722.08,0.0,-0.00016,0.0,0.03212]
[1777821296158,59.87,78720.36,0.0,-0.00016,0.0,0.03218]
[1777821301193,59.87,78717.71,0.0,-0.00016,0.0,0.03228]
[1777821307235,59.87,78726.92,0.0,-0.00015,0.0,0.03195]
[1777821313277,59.87,78730.32,0.0,-0.00015,0.0,0.03183]
[1777821318568,59.87,78737.35,0.0,-0.00015,0.0,0.03158]
[1777821328638,59.87,78736.29,0.0,-0.00015,0.0,0.03162]
[1777821334423,59.87,78738.78,0.0,-0.00015,0.0,0.03144]
[1777821340466,59.87,78741.61,0.0,-0.00015,0.0,0.03134]
[1777821345501,59.87,78745.36,0.0,-0.00015,0.0,0.03121]
[1777821350536,59.87,78742.21,0.0,-0.00015,0.0,0.03132]
[1777821355570,59.87,78750.98,0.0,-0.00015,0.0,0.03102]
[1777821363628,59.87,78753.11,0.0,-0.00015,0.0,0.03094]
[1777821368921,59.87,78751.94,0.0,-0.00015,0.0,0.03098]
[1777821375712,59.87,78751.79,0.0,-0.00015,0.0,0.03099]
[1777821379359,59.87,78750.65,0.0,-0.00015,0.0,0.03103]
[1777821384776,59.87,78747.74,0.0,-0.00015,0.0,0.03113]
[1777821389811,59.87,78751.18,0.0,-0.00015,0.0,0.03101]
[1777821396861,59.87,78752.8,0.0,-0.00015,0.0,0.03087]
[1777821401896,59.87,78755.35,0.0,-0.00015,0.0,0.03078]
[1777821406931,59.87,78758.78,0.0,-0.00015,0.0,0.03066]
[1777821408391,59.87,78758.89,0.0,-0.00015,0.0,0.03066]
[1777821413980,59.87,78759.06,0.0,-0.00015,0.0,0.03065]
[1777821419015,59.87,78757.06,0.0,-0.00015,0.0,0.03072]
[1777821429341,59.87,78757.3,0.0,-0.00015,0.0,0.03071]
[1777821436136,59.87,78757.74,0.0,-0.00015,0.0,0.0307]
[1777821441172,59.87,78757.17,0.0,-0.00015,0.0,0.03072]
[1777821446208,59.87,78756.99,0.0,-0.00015,0.0,0.03072]
[1777821451242,59.87,78757.16,0.0,-0.00015,0.0,0.03063]
[1777821459552,59.87,78750.9,0.0,-0.00015,0.0,0.03084]
[1777821460442,59.87,78750.9,0.0,-0.00015,0.0,0.03084]
[1777821470375,59.87,78747.97,0.0,-0.00015,0.0,0.03094]
[1777821475410,59.87,78747.51,0.0,-0.00015,0.0,0.03096]
[1777821482459,59.87,78744.94,0.0,-0.00015,0.0,0.03105]
[1777821489763,59.87,78742.95,0.0,-0.00015,0.0,0.03112]
[1777821495550,59.87,78737.09,0.0,-0.00015,0.0,0.03132]
[1777821500585,59.87,78738.24,0.0,-0.00015,0.0,0.03128]
[1777821505620,59.87,78734.22,0.0,-0.00015,0.0,0.03142]
[1777821510655,59.87,78732.56,0.0,-0.00015,0.0,0.03148]
[1777821518710,59.87,78732.2,0.0,-0.00015,0.0,0.0314]
[1777821523747,59.87,78728.83,0.0,-0.00015,0.0,0.03152]
[1777821530047,59.87,78725.75,0.0,-0.00015,0.0,0.03163]
[1777821535830,59.87,78737.1,0.0,-0.00015,0.0,0.03123]
[1777821540866,59.87,78736.33,0.0,-0.00015,0.0,0.03126]
[1777821546907,59.87,78735.62,0.0,-0.00015,0.0,0.03128]
[1777821552950,59.87,78734.39,0.0,-0.00015,0.0,0.03132]
[1777821557985,59.87,78731.86,0.0,-0.00015,0.0,0.03141]
[1777821564027,59.87,78732.61,0.0,-0.00015,0.0,0.03139]
[1777821569063,59.87,78731.71,0.0,-0.00015,0.0,0.03142]
[1777821574098,59.87,78727.02,0.0,-0.00015,0.0,0.03149]
[1777821580401,59.87,78727.02,0.0,-0.00015,0.0,0.03149]
[1777821590472,59.87,78727.05,0.0,-0.00015,0.0,0.03149]
[1777821596251,59.87,78728.29,0.0,-0.00015,0.0,0.03145]
[1777821604307,59.87,78728.13,0.0,-0.00015,0.0,0.03145]
[1777821610612,59.87,78729.43,0.0,-0.00015,0.0,0.03141]
[1777821617398,59.87,78729.38,0.0,-0.00015,0.0,0.03141]
[1777821623440,59.87,78729.1,0.0,-0.00015,0.0,0.03142]
[1777821630752,59.87,78728.51,0.0,-0.00015,0.0,0.03144]
[1777821639552,59.87,78727.94,0.0,-0.00015,0.0,0.03137]
[1777821644588,59.87,78715.61,0.0,-0.00015,0.0,0.0318]
[1777821649623,59.87,78718.58,0.0,-0.00015,0.0,0.0317]
[1777821654658,59.87,78721.97,0.0,-0.00015,0.0,0.03158]
[1777821660972,59.87,78725.61,0.0,-0.00015,0.0,0.03145]
[1777821667750,59.87,78730.29,0.0,-0.00015,0.0,0.03129]
[1777821673792,59.87,78733.65,0.0,-0.00015,0.0,0.03117]
[1777821681113,59.87,78739.32,0.0,-0.00015,0.0,0.03098]
[1777821686887,59.87,78737.56,0.0,-0.00015,0.0,0.03104]
[1777821692929,59.87,78730.07,0.0,-0.00015,0.0,0.03121]
[1777821697964,59.87,78723.63,0.0,-0.00015,0.0,0.03143]
[1777821702999,59.87,78720.69,0.0,-0.00015,0.0,0.03154]
[1777821708034,59.87,78716.15,0.0,-0.00015,0.0,0.03169]
[1777821713070,59.87,78715.95,0.0,-0.00015,0.0,0.0317]
[1777821718104,59.87,78712.41,0.0,-0.00015,0.0,0.03183]
[1777821723138,59.87,78717.06,0.0,-0.00015,0.0,0.03166]
[1777821728176,59.87,78715.46,0.0,-0.00015,0.0,0.03172]
[1777821734216,59.87,78715.4,0.0,-0.00015,0.0,0.03172]
[1777821741535,59.87,78708.0,0.0,-0.00015,0.0,0.03198]
[1777821747307,59.87,78706.75,0.0,-0.00016,0.0,0.03203]
[1777821752342,59.87,78705.21,0.0,-0.00015,0.0,0.03199]
[1777821758383,59.87,78705.7,0.0,-0.00015,0.0,0.03197]
[1777821763418,59.87,78705.46,0.0,-0.00015,0.0,0.03198]
[1777821768454,59.87,78704.63,0.0,-0.00016,0.0,0.03201]
[1777821773488,59.87,78704.01,0.0,-0.00016,0.0,0.03203]
[1777821779531,59.87,78703.72,0.0,-0.00016,0.0,0.03204]
[1777821784566,59.87,78703.64,0.0,-0.00016,0.0,0.03205]
[1777821791902,59.87,78703.24,0.0,-0.00016,0.0,0.03206]
[1777821797658,59.87,78704.21,0.0,-0.00016,0.0,0.03203]
[1777821806720,59.87,78703.66,0.0,-0.00016,0.0,0.03205]
[1777821812043,59.87,78703.36,0.0,-0.00015,0.0,0.03197]
[1777821817797,59.87,78703.36,0.0,-0.00015,0.0,0.03197]
[1777821823839,59.87,78703.11,0.0,-0.00015,0.0,0.03198]
[1777821828874,59.87,78701.4,0.0,-0.00016,0.0,0.03204]
[1777821833909,59.87,78702.03,0.0,-0.00016,0.0,0.03201]
[1777821838943,59.87,78702.79,0.0,-0.00015,0.0,0.03199]
[1777821843983,59.87,78702.04,0.0,-0.00016,0.0,0.03201]
[1777821849016,59.87,78715.73,0.0,-0.00015,0.0,0.03153]
[1777821855058,59.87,78719.04,0.0,-0.00015,0.0,0.03141]
[1777821860094,59.87,78723.69,0.0,-0.00015,0.0,0.03125]
[1777821865128,59.87,78723.56,0.0,-0.00015,0.0,0.03126]
[1777821871170,59.87,78723.06,0.0,-0.00015,0.0,0.03118]
[1777821877212,59.87,78714.21,0.0,-0.00015,0.0,0.03149]
[1777821882246,59.87,78717.15,0.0,-0.00015,0.0,0.03139]
[1777821889296,59.87,78719.42,0.0,-0.00015,0.0,0.03131]
[1777821894331,59.87,78723.95,0.0,-0.00015,0.0,0.03115]
[1777821902387,59.87,78725.76,0.0,-0.00015,0.0,0.03109]
[1777821908430,59.87,78730.79,0.0,-0.00015,0.0,0.03092]
[1777821916484,59.87,78730.18,0.0,-0.00015,0.0,0.03094]
[1777821922813,59.87,78729.53,0.0,-0.00015,0.0,0.03096]
[1777821928568,59.87,78728.48,0.0,-0.00015,0.0,0.031]
[1777821934611,59.87,78728.03,0.0,-0.00015,0.0,0.03092]
[1777821940653,59.87,78727.78,0.0,-0.00015,0.0,0.03093]
[1777821953023,59.87,78726.94,0.0,-0.00015,0.0,0.03096]
[1777821960793,59.87,78725.91,0.0,-0.00015,0.0,0.031]
[1777821967842,59.87,78725.35,0.0,-0.00015,0.0,0.03102]
[1777821973169,59.87,78724.16,0.0,-0.00015,0.0,0.03106]
[1777821978919,59.87,78725.83,0.0,-0.00015,0.0,0.031]
[1777821983955,59.87,78726.05,0.0,-0.00015,0.0,0.03099]
[1777821988989,59.87,78726.05,0.0,-0.00015,0.0,0.03099]
[1777821994024,59.87,78726.3,0.0,-0.00015,0.0,0.03089]
[1777821999061,59.87,78723.71,0.0,-0.00015,0.0,0.03098]
[1777822005102,59.87,78723.68,0.0,-0.00015,0.0,0.03098]
[1777822010137,59.87,78725.94,0.0,-0.00015,0.0,0.03091]
[1777822015171,59.87,78725.87,0.0,-0.00015,0.0,0.03091]
[1777822020206,59.87,78726.72,0.0,-0.00015,0.0,0.03088]
[1777822025241,59.87,78726.59,0.0,-0.00015,0.0,0.03088]
[1777822030275,59.87,78725.27,0.0,-0.00015,0.0,0.03093]
[1777822035312,59.87,78740.18,0.0,-0.00015,0.0,0.03042]
[1777822040358,59.87,78746.3,0.0,-0.00015,0.0,0.03021]
[1777822047401,59.87,78746.03,0.0,-0.00015,0.0,0.03022]
[1777822053737,59.87,78748.11,0.0,-0.00015,0.0,0.03006]
[1777822060488,59.87,78748.11,0.0,-0.00015,0.0,0.03006]
[1777822067129,59.87,78749.09,0.0,-0.00014,0.0,0.03003]
[1777822067539,59.87,78749.09,0.0,-0.00014,0.0,0.03003]
[1777822072577,59.87,78744.34,0.0,-0.00015,0.0,0.03019]
[1777822077611,59.87,78738.06,0.0,-0.00015,0.0,0.0304]
[1777822081979,59.87,78737.75,0.0,-0.00015,0.0,0.03041]
[1777822082647,59.87,78739.11,0.0,-0.00015,0.0,0.03037]
[1777822086806,59.87,78739.53,0.0,-0.00015,0.0,0.03035]
[1777822087682,59.87,78742.91,0.0,-0.00015,0.0,0.03024]
[1777822092717,59.87,78743.75,0.0,-0.00015,0.0,0.03021]
[1777822099766,59.87,78742.45,0.0,-0.00015,0.0,0.03026]
[1777822104800,59.87,78742.66,0.0,-0.00015,0.0,0.03025]
[1777822109836,59.87,78742.84,0.0,-0.00015,0.0,0.03024]
[1777822114872,59.87,78744.14,0.0,-0.00015,0.0,0.03011]
[1777822119908,59.87,78744.79,0.0,-0.00015,0.0,0.03009]
[1777822124944,59.87,78750.28,0.0,-0.00014,0.0,0.02991]
[1777822129977,59.87,78757.62,0.0,-0.00014,0.0,0.02966]
[1777822135014,59.87,78761.18,0.0,-0.00014,0.0,0.02954]
[1777822140053,59.87,78760.22,0.0,-0.00014,0.0,0.02958]
[1777822146090,59.87,78760.07,0.0,-0.00014,0.0,0.02958]
[1777822151125,59.87,78754.72,0.0,-0.00014,0.0,0.02976]
[1777822158174,59.87,78753.73,0.0,-0.00014,0.0,0.02979]
[1777822163209,59.87,78755.52,0.0,-0.00014,0.0,0.02973]
[1777822168245,59.87,78755.14,0.0,-0.00014,0.0,0.02974]
[1777822173279,59.87,78753.37,0.0,-0.00014,0.0,0.02972]
[1777822178314,59.87,78753.49,0.0,-0.00014,0.0,0.02971]
[1777822183349,59.87,78753.24,0.0,-0.00014,0.0,0.02972]
[1777822184381,59.87,78753.24,0.0,-0.00014,0.0,0.02972]
[1777822184405,59.87,78754.28,0.0,-0.00014,0.0,0.02969]
[1777822187108,59.87,78753.92,0.0,-0.00014,0.0,0.0297]
[1777822187120,59.87,78753.69,0.0,-0.00014,0.0,0.02971]
[1777822187793,59.87,78753.69,0.0,-0.00014,0.0,0.02971]
[1777822187840,59.87,78753.69,0.0,-0.00014,0.0,0.02971]
[1777822193420,59.87,78753.69,0.0,-0.00014,0.0,0.02971]
[1777822201477,59.87,78753.19,0.0,-0.00014,0.0,0.02972]
[1777822206513,59.87,78761.42,0.0,-0.00014,0.0,0.02945]
[1777822212554,59.87,78763.2,0.0,-0.00014,0.0,0.02939]
[1777822217589,59.87,78769.7,0.0,-0.00014,0.0,0.02918]
[1777822222624,59.87,78774.3,0.0,-0.00014,0.0,0.02903]
[1777822227670,59.87,78773.08,0.0,-0.00014,0.0,0.02907]
[1777822232695,59.87,78777.56,0.0,-0.00014,0.0,0.02884]
[1777822237729,59.87,78771.14,0.0,-0.00014,0.0,0.02905]
[1777822242769,59.87,78771.15,0.0,-0.00014,0.0,0.02905]
[1777822247802,59.87,78769.59,0.0,-0.00014,0.0,0.0291]
[1777822252836,59.87,78767.86,0.0,-0.00014,0.0,0.02915]
[1777822257871,59.87,78770.21,0.0,-0.00014,0.0,0.02908]
[1777822262908,59.87,78770.03,0.0,-0.00014,0.0,0.02908]
[1777822267940,59.87,78768.42,0.0,-0.00014,0.0,0.02914]
[1777822272976,59.87,78768.26,0.0,-0.00014,0.0,0.02914]
[1777822278010,59.87,78758.63,0.0,-0.00014,0.0,0.02946]
[1777822283047,59.87,78749.62,0.0,-0.00014,0.0,0.02976]
[1777822289088,59.87,78736.52,0.0,-0.00015,0.0,0.0302]
[1777822295129,59.87,78735.96,0.0,-0.00015,0.0,0.03013]
[1777822300165,59.87,78736.62,0.0,-0.00015,0.0,0.03011]
[1777822305200,59.87,78737.18,0.0,-0.00015,0.0,0.03009]
[1777822311242,59.87,78736.65,0.0,-0.00015,0.0,0.0301]
[1777822316277,59.87,78736.35,0.0,-0.00015,0.0,0.03011]
[1777822323327,59.87,78733.9,0.0,-0.00015,0.0,0.0302]
[1777822328363,59.87,78741.57,0.0,-0.00014,0.0,0.02994]
[1777822333398,59.87,78742.14,0.0,-0.00014,0.0,0.02992]
[1777822338348,59.87,78741.12,0.0,-0.00014,0.0,0.02995]
[1777822339731,59.87,78743.02,0.0,-0.00014,0.0,0.02989]
[1777822345785,59.87,78741.12,0.0,-0.00014,0.0,0.02995]
[1777822351523,59.87,78737.92,0.0,-0.00014,0.0,0.02997]
[1777822356560,59.87,78737.87,0.0,-0.00014,0.0,0.02998]
[1777822361595,59.87,78736.69,0.0,-0.00015,0.0,0.03002]
[1777822367636,59.87,78735.98,0.0,-0.00015,0.0,0.03004]
[1777822375995,59.87,78736.9,0.0,-0.00014,0.0,0.03001]
[1777822381735,59.87,78734.11,0.0,-0.00015,0.0,0.0301]
[1777822386770,59.87,78736.88,0.0,-0.00014,0.0,0.03001]
[1777822391805,59.87,78736.21,0.0,-0.00015,0.0,0.03003]
[1777822396840,59.87,78736.98,0.0,-0.00014,0.0,0.03001]
[1777822401875,59.87,78727.88,0.0,-0.00015,0.0,0.03031]
[1777822402342,59.87,78727.88,0.0,-0.00015,0.0,0.03031]
[1777822402886,59.87,78726.4,0.0,-0.00015,0.0,0.03036]
[1777822407921,59.87,78726.48,0.0,-0.00015,0.0,0.03036]
[1777822412973,59.87,78725.49,0.0,-0.00015,0.0,0.03031]
[1777822417993,59.87,78724.81,0.0,-0.00015,0.0,0.03033]
[1777822424034,59.87,78727.09,0.0,-0.00015,0.0,0.03025]
[1777822429069,59.87,78728.71,0.0,-0.00015,0.0,0.0302]
[1777822435114,59.87,78728.29,0.0,-0.00015,0.0,0.03021]
[1777822443168,59.87,78733.95,0.0,-0.00015,0.0,0.03002]
[1777822448201,59.87,78734.3,0.0,-0.00015,0.0,0.03001]
[1777822453237,59.87,78733.97,0.0,-0.00015,0.0,0.03002]
[1777822458272,59.87,78734.22,0.0,-0.00015,0.0,0.03001]
[1777822466634,59.87,78732.74,0.0,-0.00015,0.0,0.03006]
[1777822472372,59.87,78727.16,0.0,-0.00015,0.0,0.03016]
[1777822477407,59.87,78724.1,0.0,-0.00015,0.0,0.03027]
[1777822483447,59.87,78725.85,0.0,-0.00015,0.0,0.03021]
[1777822488482,59.87,78727.86,0.0,-0.00015,0.0,0.03014]
[1777822493517,59.87,78728.36,0.0,-0.00015,0.0,0.03012]
[1777822498552,59.87,78731.91,0.0,-0.00015,0.0,0.03]
[1777822504594,59.87,78732.48,0.0,-0.00014,0.0,0.02998]
[1777822509629,59.87,78734.86,0.0,-0.00014,0.0,0.0299]
[1777822516984,59.87,78734.15,0.0,-0.00014,0.0,0.02993]
[1777822522724,59.87,78732.93,0.0,-0.00014,0.0,0.02997]
[1777822527758,59.87,78733.93,0.0,-0.00014,0.0,0.02994]
[1777822532792,59.87,78732.24,0.0,-0.00014,0.0,0.02991]
[1777822537828,59.87,78729.47,0.0,-0.00015,0.0,0.03]
[1777822542862,59.87,78725.45,0.0,-0.00015,0.0,0.03013]
[1777822547899,59.87,78724.76,0.0,-0.00015,0.0,0.03016]
[1777822552932,59.87,78725.56,0.0,-0.00015,0.0,0.03013]
[1777822557968,59.87,78721.69,0.0,-0.00015,0.0,0.03026]
[1777822563003,59.87,78721.91,0.0,-0.00015,0.0,0.03025]
[1777822569044,59.87,78720.04,0.0,-0.00015,0.0,0.03032]
[1777822574080,59.87,78718.02,0.0,-0.00015,0.0,0.03039]
[1777822579115,59.87,78710.72,0.0,-0.00015,0.0,0.03064]
[1777822584150,59.87,78710.35,0.0,-0.00015,0.0,0.03065]
[1777822589185,59.87,78707.13,0.0,-0.00015,0.0,0.03076]
[1777822594220,59.87,78706.09,0.0,-0.00015,0.0,0.03071]
[1777822599255,59.87,78705.15,0.0,-0.00015,0.0,0.03074]
[1777822604291,59.87,78702.39,0.0,-0.00015,0.0,0.03083]
[1777822609325,59.87,78703.92,0.0,-0.00015,0.0,0.03078]
[1777822614359,59.87,78700.93,0.0,-0.00015,0.0,0.03088]
[1777822622416,59.87,78700.53,0.0,-0.00015,0.0,0.0309]
[1777822627772,59.87,78700.25,0.0,-0.00015,0.0,0.03091]
[1777822634500,59.87,78699.82,0.0,-0.00015,0.0,0.03092]
[1777822639535,59.87,78697.9,0.0,-0.00015,0.0,0.03099]
[1777822644570,59.87,78696.28,0.0,-0.00015,0.0,0.03104]
[1777822649605,59.87,78688.84,0.0,-0.00015,0.0,0.0313]
[1777822654639,59.87,78690.91,0.0,-0.00015,0.0,0.03114]
[1777822659676,59.87,78675.88,0.0,-0.00015,0.0,0.03167]
[1777822664709,59.87,78672.48,0.0,-0.00015,0.0,0.03179]
[1777822669745,59.87,78674.83,0.0,-0.00015,0.0,0.03171]
[1777822674779,59.87,78685.17,0.0,-0.00015,0.0,0.03134]
[1777822679814,59.87,78685.55,0.0,-0.00015,0.0,0.03133]
[1777822684854,59.87,78686.8,0.0,-0.00015,0.0,0.03128]
[1777822690897,59.87,78685.9,0.0,-0.00015,0.0,0.03132]
[1777822695932,59.87,78685.68,0.0,-0.00015,0.0,0.03132]
[1777822700966,59.87,78684.65,0.0,-0.00015,0.0,0.03136]
[1777822708345,59.87,78682.39,0.0,-0.00015,0.0,0.03144]
[1777822714058,59.87,78682.45,0.0,-0.00015,0.0,0.03135]
[1777822719093,59.87,78682.42,0.0,-0.00015,0.0,0.03135]
[1777822725135,59.87,78681.77,0.0,-0.00015,0.0,0.03137]
[1777822730172,59.87,78680.25,0.0,-0.00015,0.0,0.03142]
[1777822735206,59.87,78680.87,0.0,-0.00015,0.0,0.0314]
[1777822740241,59.87,78689.03,0.0,-0.00015,0.0,0.03112]
[1777822745276,59.87,78695.26,0.0,-0.00015,0.0,0.0309]
[1777822750313,59.87,78697.07,0.0,-0.00015,0.0,0.03084]
[1777822756354,59.87,78697.11,0.0,-0.00015,0.0,0.03084]
[1777822761389,59.87,78696.93,0.0,-0.00015,0.0,0.03084]
[1777822766424,59.87,78698.14,0.0,-0.00015,0.0,0.0308]
[1777822771458,59.87,78701.73,0.0,-0.00015,0.0,0.03059]
[1777822778835,59.87,78704.63,0.0,-0.00015,0.0,0.03049]
[1777822788906,59.87,78704.64,0.0,-0.00015,0.0,0.03049]
[1777822794622,59.87,78707.19,0.0,-0.00015,0.0,0.0304]
[1777822799657,59.87,78707.67,0.0,-0.00015,0.0,0.03039]
[1777822804693,59.87,78704.87,0.0,-0.00015,0.0,0.03048]
[1777822812748,59.87,78705.01,0.0,-0.00015,0.0,0.03048]
[1777822819116,59.87,78702.47,0.0,-0.00015,0.0,0.03057]
[1777822827855,59.87,78701.05,0.0,-0.00015,0.0,0.03061]
[1777822836918,59.87,78698.77,0.0,-0.00015,0.0,0.0306]
[1777822842960,59.87,78696.3,0.0,-0.00015,0.0,0.03069]
[1777822849329,59.87,78695.98,0.0,-0.00015,0.0,0.0307]
[1777822855046,59.87,78703.41,0.0,-0.00015,0.0,0.03044]
[1777822862099,59.87,78706.58,0.0,-0.00015,0.0,0.03034]
[1777822867134,59.87,78705.32,0.0,-0.00015,0.0,0.03038]
[1777822872169,59.87,78704.76,0.0,-0.00015,0.0,0.0304]
[1777822879218,59.87,78703.98,0.0,-0.00015,0.0,0.03043]
[1777822884253,59.87,78704.44,0.0,-0.00015,0.0,0.03041]
[1777822889288,59.87,78703.06,0.0,-0.00015,0.0,0.03046]
[1777822895331,59.87,78702.75,0.0,-0.00015,0.0,0.03038]
[1777822900366,59.87,78702.28,0.0,-0.00015,0.0,0.0304]
[1777822907415,59.87,78702.1,0.0,-0.00015,0.0,0.0304]
[1777822912449,59.87,78698.68,0.0,-0.00015,0.0,0.03052]
[1777822918491,59.87,78698.87,0.0,-0.00015,0.0,0.03051]
[1777822925540,59.87,78702.72,0.0,-0.00015,0.0,0.03038]
[1777822930574,59.87,78704.14,0.0,-0.00015,0.0,0.03033]
[1777822939964,59.87,78706.14,0.0,-0.00015,0.0,0.03026]
[1777822945680,59.87,78706.56,0.0,-0.00015,0.0,0.03025]
[1777822950715,59.87,78708.88,0.0,-0.00015,0.0,0.03017]
[1777822955753,59.87,78710.14,0.0,-0.00015,0.0,0.03004]
[1777822960786,59.87,78713.12,0.0,-0.00015,0.0,0.02994]
[1777822965821,59.87,78712.03,0.0,-0.00015,0.0,0.02998]
[1777822970865,59.87,78709.17,0.0,-0.00015,0.0,0.03007]
[1777822975893,59.87,78708.97,0.0,-0.00015,0.0,0.03008]
[1777822981935,59.87,78709.62,0.0,-0.00015,0.0,0.03006]
[1777822986971,59.87,78710.54,0.0,-0.00015,0.0,0.03003]
[1777822992005,59.87,78709.88,0.0,-0.00015,0.0,0.03005]
[1777823000400,59.87,78709.85,0.0,-0.00015,0.0,0.03005]
[1777823009124,59.87,78712.03,0.0,-0.00015,0.0,0.02998]
[1777823017180,59.87,78709.41,0.0,-0.00015,0.0,0.02998]
[1777823024229,59.87,78710.73,0.0,-0.00015,0.0,0.02994]
[1777823029265,59.87,78717.85,0.0,-0.00014,0.0,0.0297]
[1777823035307,59.87,78714.16,0.0,-0.00014,0.0,0.02982]
[1777823040341,59.87,78713.04,0.0,-0.00014,0.0,0.02986]
[1777823045376,59.87,78715.38,0.0,-0.00014,0.0,0.02978]
[1777823050411,59.87,78712.69,0.0,-0.00014,0.0,0.02987]
[1777823055446,59.87,78712.61,0.0,-0.00014,0.0,0.02987]
[1777823060481,59.87,78714.26,0.0,-0.00014,0.0,0.02982]
[1777823066523,59.87,78712.69,0.0,-0.00014,0.0,0.02987]
[1777823072564,59.87,78712.54,0.0,-0.00014,0.0,0.02979]
[1777823077600,59.87,78712.78,0.0,-0.00014,0.0,0.02978]
[1777823084650,59.87,78712.29,0.0,-0.00014,0.0,0.0298]
[1777823089684,59.87,78713.19,0.0,-0.00014,0.0,0.02977]
[1777823094727,59.87,78713.12,0.0,-0.00014,0.0,0.02977]
[1777823099755,59.87,78708.27,0.0,-0.00015,0.0,0.02993]
[1777823105797,59.87,78706.72,0.0,-0.00015,0.0,0.02998]
[1777823111177,59.87,78706.25,0.0,-0.00015,0.0,0.03]
[1777823116874,59.87,78707.04,0.0,-0.00015,0.0,0.02997]
[1777823122916,59.87,78707.99,0.0,-0.00015,0.0,0.02994]
[1777823131317,59.87,78708.5,0.0,-0.00014,0.0,0.02984]
[1777823137013,59.87,78710.82,0.0,-0.00014,0.0,0.02976]
[1777823142049,59.87,78712.17,0.0,-0.00014,0.0,0.02971]
[1777823147084,59.87,78711.37,0.0,-0.00014,0.0,0.02974]
[1777823152119,59.87,78713.3,0.0,-0.00014,0.0,0.02968]
[1777823160174,59.87,78711.36,0.0,-0.00014,0.0,0.02974]
[1777823165210,59.87,78711.18,0.0,-0.00014,0.0,0.02975]
[1777823171644,59.87,78711.3,0.0,-0.00014,0.0,0.02974]
[1777823178302,59.87,78710.92,0.0,-0.00014,0.0,0.02976]
[1777823183338,59.87,78711.13,0.0,-0.00014,0.0,0.02975]
[1777823188378,59.87,78710.11,0.0,-0.00014,0.0,0.02978]
[1777823195426,59.87,78710.09,0.0,-0.00014,0.0,0.0297]
[1777823201854,59.87,78712.96,0.0,-0.00014,0.0,0.0296]
[1777823207511,59.87,78712.23,0.0,-0.00014,0.0,0.02963]
[1777823214563,59.87,78712.46,0.0,-0.00014,0.0,0.02962]
[1777823219595,59.87,78716.72,0.0,-0.00014,0.0,0.02948]
[1777823224629,59.87,78713.89,0.0,-0.00014,0.0,0.02957]
[1777823229665,59.87,78713.81,0.0,-0.00014,0.0,0.02957]
[1777823234699,59.87,78716.78,0.0,-0.00014,0.0,0.02948]
[1777823239735,59.87,78715.73,0.0,-0.00014,0.0,0.02951]
[1777823244770,59.87,78714.82,0.0,-0.00014,0.0,0.02954]
[1777823249806,59.87,78714.97,0.0,-0.00014,0.0,0.02954]
[1777823254842,59.87,78716.26,0.0,-0.00014,0.0,0.02941]
[1777823259875,59.87,78715.76,0.0,-0.00014,0.0,0.02942]
[1777823266924,59.87,78714.3,0.0,-0.00014,0.0,0.02947]
[1777823272344,59.87,78713.93,0.0,-0.00014,0.0,0.02948]
[1777823278001,59.87,78715.42,0.0,-0.00014,0.0,0.02943]
[1777823283047,59.87,78708.65,0.0,-0.00014,0.0,0.02966]
[1777823290095,59.87,78711.83,0.0,-0.00014,0.0,0.02955]
[1777823298151,59.87,78712.02,0.0,-0.00014,0.0,0.02955]
[1777823307214,59.87,78712.16,0.0,-0.00014,0.0,0.02954]
[1777823312625,59.87,78712.41,0.0,-0.00014,0.0,0.02945]
[1777823322695,59.87,78711.45,0.0,-0.00014,0.0,0.02948]
[1777823329368,59.87,78711.77,0.0,-0.00014,0.0,0.02947]
[1777823334405,59.87,78712.13,0.0,-0.00014,0.0,0.02946]
[1777823340445,59.87,78712.2,0.0,-0.00014,0.0,0.02946]
[1777823345481,59.87,78715.59,0.0,-0.00014,0.0,0.02934]
[1777823350518,59.87,78715.72,0.0,-0.00014,0.0,0.02934]
[1777823355554,59.87,78716.76,0.0,-0.00014,0.0,0.02931]
[1777823362978,59.87,78713.76,0.0,-0.00014,0.0,0.0294]
[1777823370665,59.87,78713.55,0.0,-0.00014,0.0,0.02941]
[1777823375698,59.87,78706.33,0.0,-0.00014,0.0,0.02956]
[1777823381740,59.87,78707.09,0.0,-0.00014,0.0,0.02954]
[1777823385768,59.87,78687.03,0.0,-0.00015,0.0,0.03021]
[1777823390804,59.87,78677.26,0.0,-0.00015,0.0,0.03055]
[1777823395840,59.87,78672.35,0.0,-0.00015,0.0,0.03071]
[1777823403258,59.87,78670.06,0.0,-0.00015,0.0,0.03079]
[1777823409938,59.87,78667.09,0.0,-0.00015,0.0,0.0309]
[1777823414973,59.87,78665.96,0.0,-0.00015,0.0,0.03094]
[1777823421018,59.87,78664.77,0.0,-0.00015,0.0,0.03098]
[1777823426055,59.87,78662.81,0.0,-0.00015,0.0,0.03104]
[1777823431088,59.87,78650.88,0.0,-0.00015,0.0,0.03137]
[1777823435117,59.87,78634.77,0.0,-0.00016,0.0,0.03194]
[1777823440152,59.87,78639.4,0.0,-0.00015,0.0,0.03178]
[1777823445188,59.87,78638.86,0.0,-0.00016,0.0,0.0318]
[1777823450223,59.87,78631.57,0.0,-0.00016,0.0,0.03206]
[1777823455258,59.87,78630.79,0.0,-0.00016,0.0,0.03209]
[1777823460293,59.87,78630.81,0.0,-0.00016,0.0,0.03208]
[1777823465330,59.87,78635.51,0.0,-0.00016,0.0,0.03192]
[1777823470365,59.87,78648.76,0.0,-0.00015,0.0,0.03145]
[1777823475401,59.87,78646.74,0.0,-0.00015,0.0,0.03152]
[1777823480436,59.87,78644.59,0.0,-0.00015,0.0,0.03159]
[1777823485470,59.87,78643.06,0.0,-0.00015,0.0,0.03165]
[1777823490505,59.87,78638.21,0.0,-0.00016,0.0,0.03182]
[1777823495540,59.87,78634.07,0.0,-0.00016,0.0,0.03188]
[1777823500575,59.87,78631.95,0.0,-0.00016,0.0,0.03195]
[1777823505610,59.87,78635.66,0.0,-0.00016,0.0,0.03182]
[1777823510645,59.87,78636.42,0.0,-0.00016,0.0,0.03179]
[1777823515679,59.87,78636.57,0.0,-0.00016,0.0,0.03179]
[1777823520716,59.87,78636.8,0.0,-0.00015,0.0,0.03178]
[1777823525751,59.87,78638.01,0.0,-0.00015,0.0,0.03174]
[1777823530791,59.87,78640.62,0.0,-0.00015,0.0,0.03164]
[1777823535826,59.87,78640.25,0.0,-0.00015,0.0,0.03166]
[1777823541870,59.87,78639.95,0.0,-0.00015,0.0,0.03167]
[1777823546905,59.87,78641.32,0.0,-0.00015,0.0,0.03162]
[1777823551940,59.87,78643.57,0.0,-0.00015,0.0,0.03145]
[1777823555968,59.87,78662.82,0.0,-0.00015,0.0,0.03078]
[1777823561004,59.87,78664.46,0.0,-0.00015,0.0,0.03072]
[1777823566038,59.87,78663.89,0.0,-0.00015,0.0,0.03074]
[1777823571076,59.87,78656.97,0.0,-0.00015,0.0,0.03098]
[1777823576108,59.87,78656.68,0.0,-0.00015,0.0,0.03099]
[1777823581142,59.87,78652.76,0.0,-0.00015,0.0,0.03113]
[1777823586178,59.87,78652.11,0.0,-0.00015,0.0,0.03115]
[1777823591216,59.87,78650.3,0.0,-0.00015,0.0,0.03121]
[1777823596250,59.87,78643.38,0.0,-0.00015,0.0,0.03145]
[1777823601284,59.87,78648.37,0.0,-0.00015,0.0,0.03128]
[1777823606320,59.87,78649.2,0.0,-0.00015,0.0,0.03125]
[1777823611354,59.87,78648.63,0.0,-0.00015,0.0,0.03118]
[1777823617397,59.87,78646.04,0.0,-0.00015,0.0,0.03127]
[1777823624810,59.87,78646.18,0.0,-0.00015,0.0,0.03127]
[1777823629482,59.87,78664.02,0.0,-0.00015,0.0,0.03065]
[1777823634879,59.87,78667.56,0.0,-0.00015,0.0,0.03052]
[1777823640559,59.87,78668.81,0.0,-0.00015,0.0,0.03048]
[1777823645596,59.87,78667.06,0.0,-0.00015,0.0,0.03054]
[1777823653650,59.87,78665.38,0.0,-0.00015,0.0,0.0306]
[1777823658685,59.87,78663.77,0.0,-0.00015,0.0,0.03065]
[1777823663719,59.87,78663.15,0.0,-0.00015,0.0,0.03068]
[1777823670769,59.87,78660.21,0.0,-0.00015,0.0,0.03078]
[1777823675803,59.87,78662.92,0.0,-0.00015,0.0,0.0306]
[1777823681846,59.87,78662.54,0.0,-0.00015,0.0,0.03061]
[1777823686884,59.87,78661.39,0.0,-0.00015,0.0,0.03065]
[1777823691916,59.87,78650.66,0.0,-0.00015,0.0,0.03102]
[1777823696951,59.87,78652.31,0.0,-0.00015,0.0,0.03096]
[1777823702993,59.87,78652.77,0.0,-0.00015,0.0,0.03095]
[1777823708027,59.87,78654.68,0.0,-0.00015,0.0,0.03088]
[1777823715439,59.87,78655.43,0.0,-0.00015,0.0,0.03085]
[1777823726156,59.87,78656.76,0.0,-0.00015,0.0,0.03081]
[1777823731190,59.87,78656.98,0.0,-0.00015,0.0,0.03071]
[1777823736225,59.87,78659.47,0.0,-0.00015,0.0,0.03063]
[1777823741260,59.87,78660.89,0.0,-0.00015,0.0,0.03058]
[1777823746295,59.87,78660.93,0.0,-0.00015,0.0,0.03057]
[1777823751330,59.87,78660.21,0.0,-0.00015,0.0,0.0306]
[1777823756366,59.87,78659.61,0.0,-0.00015,0.0,0.03062]
[1777823761400,59.87,78659.04,0.0,-0.00015,0.0,0.03064]
[1777823766435,59.87,78660.3,0.0,-0.00015,0.0,0.0306]
[1777823772477,59.87,78660.36,0.0,-0.00015,0.0,0.03059]
[1777823777512,59.87,78660.2,0.0,-0.00015,0.0,0.0306]
[1777823782546,59.87,78659.2,0.0,-0.00015,0.0,0.03063]
[1777823789596,59.87,78657.78,0.0,-0.00015,0.0,0.03068]
[1777823796006,59.87,78658.35,0.0,-0.00015,0.0,0.03057]
[1777823801679,59.87,78658.95,0.0,-0.00015,0.0,0.03055]
[1777823807722,59.87,78659.6,0.0,-0.00015,0.0,0.03053]
[1777823812758,59.87,78660.95,0.0,-0.00015,0.0,0.03049]
[1777823821821,59.87,78658.89,0.0,-0.00015,0.0,0.03056]
[1777823828870,59.87,78659.35,0.0,-0.00015,0.0,0.03054]
[1777823836284,59.87,78659.18,0.0,-0.00015,0.0,0.03055]
[1777823841962,59.87,78656.53,0.0,-0.00015,0.0,0.03064]
[1777823846996,59.87,78656.79,0.0,-0.00015,0.0,0.03063]
[1777823854048,59.87,78658.18,0.0,-0.00015,0.0,0.03049]
[1777823860091,59.87,78658.54,0.0,-0.00015,0.0,0.03048]
[1777823866494,59.87,78658.09,0.0,-0.00015,0.0,0.0305]
[1777823873182,59.87,78658.4,0.0,-0.00015,0.0,0.03048]
[1777823878217,59.87,78659.02,0.0,-0.00015,0.0,0.03046]
[1777823883252,59.87,78659.16,0.0,-0.00015,0.0,0.03046]
[1777823888289,59.87,78660.04,0.0,-0.00015,0.0,0.03043]
[1777823893323,59.87,78661.98,0.0,-0.00015,0.0,0.03036]
[1777823901385,59.87,78660.1,0.0,-0.00015,0.0,0.03043]
[1777823906415,59.87,78659.89,0.0,-0.00015,0.0,0.03043]
[1777823911451,59.87,78659.16,0.0,-0.00015,0.0,0.03037]
[1777823917493,59.87,78657.3,0.0,-0.00015,0.0,0.03043]
[1777823923534,59.87,78657.68,0.0,-0.00015,0.0,0.03042]
[1777823928570,59.87,78656.73,0.0,-0.00015,0.0,0.03045]
[1777823933605,59.87,78658.54,0.0,-0.00015,0.0,0.03039]
[1777823939649,59.87,78659.85,0.0,-0.00015,0.0,0.03035]
[1777823944683,59.87,78662.87,0.0,-0.00015,0.0,0.03024]
[1777823953745,59.87,78662.13,0.0,-0.00015,0.0,0.03027]
[1777823960794,59.87,78660.59,0.0,-0.00015,0.0,0.03032]
[1777823967195,59.87,78660.06,0.0,-0.00015,0.0,0.03034]
[1777823977265,59.87,78659.9,0.0,-0.00015,0.0,0.03026]
[1777823984963,59.87,78659.77,0.0,-0.00015,0.0,0.03026]
[1777823994028,59.87,78659.74,0.0,-0.00015,0.0,0.03026]
[1777823999063,59.87,78660.0,0.0,-0.00015,0.0,0.03025]
[1777824004098,59.87,78661.14,0.0,-0.00015,0.0,0.03021]
[1777824009133,59.87,78670.71,0.0,-0.00015,0.0,0.02989]
[1777824014170,59.87,78672.2,0.0,-0.00015,0.0,0.02984]
[1777824019205,59.87,78671.21,0.0,-0.00015,0.0,0.02987]
[1777824024239,59.87,78671.93,0.0,-0.00015,0.0,0.02985]
[1777824030280,59.87,78663.11,0.0,-0.00015,0.0,0.03015]
[1777824035317,59.87,78657.59,0.0,-0.00015,0.0,0.03025]
[1777824044380,59.87,78656.37,0.0,-0.00015,0.0,0.03029]
[1777824049418,59.87,78656.57,0.0,-0.00015,0.0,0.03028]
[1777824055459,59.87,78657.75,0.0,-0.00015,0.0,0.03024]
[1777824060495,59.87,78660.78,0.0,-0.00015,0.0,0.03014]
[1777824068552,59.87,78662.73,0.0,-0.00015,0.0,0.03007]
[1777824073585,59.87,78662.71,0.0,-0.00015,0.0,0.03007]
[1777824078622,59.87,78662.66,0.0,-0.00015,0.0,0.03008]
[1777824083656,59.87,78664.19,0.0,-0.00015,0.0,0.03002]
[1777824088691,59.87,78674.43,0.0,-0.00014,0.0,0.02968]
[1777824093731,59.87,78672.82,0.0,-0.00014,0.0,0.02965]
[1777824098762,59.87,78663.05,0.0,-0.00015,0.0,0.02997]
[1777824104805,59.87,78659.83,0.0,-0.00015,0.0,0.03008]
[1777824118249,59.87,78659.01,0.0,-0.00015,0.0,0.03011]
[1777824128319,59.87,78659.04,0.0,-0.00015,0.0,0.03011]
[1777824134007,59.87,78660.52,0.0,-0.00015,0.0,0.03006]
[1777824139042,59.87,78659.14,0.0,-0.00015,0.0,0.03011]
[1777824147098,59.87,78659.48,0.0,-0.00015,0.0,0.0301]
[1777824154147,59.87,78657.78,0.0,-0.00015,0.0,0.03007]
[1777824168246,59.87,78659.63,0.0,-0.00015,0.0,0.03]
[1777824174286,59.87,78658.51,0.0,-0.00015,0.0,0.03004]
[1777824179322,59.87,78658.19,0.0,-0.00015,0.0,0.03005]
[1777824184356,59.87,78658.52,0.0,-0.00015,0.0,0.03004]
[1777824192412,59.87,78655.9,0.0,-0.00015,0.0,0.03013]
[1777824198810,59.87,78659.74,0.0,-0.00015,0.0,0.03]
[1777824204497,59.87,78660.14,0.0,-0.00015,0.0,0.02999]
[1777824209532,59.87,78658.42,0.0,-0.00015,0.0,0.03004]
[1777824213346,59.87,78663.83,0.0,-0.00014,0.0,0.02977]
[1777824213561,59.87,78668.17,0.0,-0.00014,0.0,0.02963]
[1777824218950,59.87,78668.83,0.0,-0.00014,0.0,0.02961]
[1777824225644,59.87,78667.6,0.0,-0.00014,0.0,0.02965]
[1777824232692,59.87,78666.24,0.0,-0.00014,0.0,0.02969]
[1777824237727,59.87,78665.53,0.0,-0.00014,0.0,0.02972]
[1777824242765,59.87,78665.27,0.0,-0.00014,0.0,0.02973]
[1777824248807,59.87,78678.27,0.0,-0.00014,0.0,0.02929]
[1777824253840,59.87,78674.15,0.0,-0.00014,0.0,0.02943]
[1777824258875,59.87,78672.24,0.0,-0.00014,0.0,0.02949]
[1777824263910,59.87,78672.83,0.0,-0.00014,0.0,0.02947]
[1777824269953,59.87,78671.53,0.0,-0.00014,0.0,0.02952]
[1777824275996,59.87,78671.99,0.0,-0.00014,0.0,0.02942]
[1777824281030,59.87,78674.3,0.0,-0.00014,0.0,0.02934]
[1777824286066,59.87,78674.36,0.0,-0.00014,0.0,0.02934]
[1777824291101,59.87,78678.0,0.0,-0.00014,0.0,0.02922]
[1777824296137,59.87,78679.47,0.0,-0.00014,0.0,0.02917]
[1777824301172,59.87,78676.37,0.0,-0.00014,0.0,0.02927]
[1777824308220,59.87,78678.17,0.0,-0.00014,0.0,0.02921]
[1777824313256,59.87,78671.64,0.0,-0.00014,0.0,0.02943]
[1777824318291,59.87,78669.28,0.0,-0.00014,0.0,0.02951]
[1777824323327,59.87,78670.31,0.0,-0.00014,0.0,0.02947]
[1777824328361,59.87,78678.7,0.0,-0.00014,0.0,0.02919]
[1777824334404,59.87,78681.97,0.0,-0.00014,0.0,0.029]
[1777824339795,59.87,78684.58,0.0,-0.00014,0.0,0.02892]
[1777824345481,59.87,78684.95,0.0,-0.00014,0.0,0.0289]
[1777824350516,59.87,78680.49,0.0,-0.00014,0.0,0.02905]
[1777824356557,59.87,78671.86,0.0,-0.00014,0.0,0.02933]
[1777824361591,59.87,78668.39,0.0,-0.00014,0.0,0.02945]
[1777824367637,59.87,78662.5,0.0,-0.00014,0.0,0.02965]
[1777824372671,59.87,78657.91,0.0,-0.00015,0.0,0.0298]
[1777824380075,59.87,78657.92,0.0,-0.00015,0.0,0.0298]
[1777824385760,59.87,78654.96,0.0,-0.00015,0.0,0.0299]
[1777824390795,59.87,78652.35,0.0,-0.00015,0.0,0.02999]
[1777824395831,59.87,78650.03,0.0,-0.00015,0.0,0.02998]
[1777824400866,59.87,78650.98,0.0,-0.00015,0.0,0.02995]
[1777824406910,59.87,78650.28,0.0,-0.00015,0.0,0.02997]
[1777824411943,59.87,78648.47,0.0,-0.00015,0.0,0.03003]
[1777824416979,59.87,78649.25,0.0,-0.00015,0.0,0.03]
[1777824423020,59.87,78648.0,0.0,-0.00015,0.0,0.03005]
[1777824428056,59.87,78647.71,0.0,-0.00015,0.0,0.03006]
[1777824434097,59.87,78649.55,0.0,-0.00015,0.0,0.02999]
[1777824441147,59.87,78649.32,0.0,-0.00015,0.0,0.03]
[1777824446182,59.87,78643.65,0.0,-0.00015,0.0,0.03019]
[1777824451217,59.87,78643.38,0.0,-0.00015,0.0,0.03011]
[1777824456251,59.87,78637.81,0.0,-0.00015,0.0,0.0303]
[1777824462293,59.87,78633.95,0.0,-0.00015,0.0,0.03044]
[1777824468337,59.87,78632.36,0.0,-0.00015,0.0,0.03049]
[1777824473372,59.87,78631.42,0.0,-0.00015,0.0,0.03052]
[1777824478408,59.87,78632.63,0.0,-0.00015,0.0,0.03048]
[1777824483442,59.87,78634.55,0.0,-0.00015,0.0,0.03042]
[1777824490846,59.87,78632.41,0.0,-0.00015,0.0,0.03049]
[1777824496535,59.87,78630.48,0.0,-0.00015,0.0,0.03056]
[1777824501570,59.87,78624.19,0.0,-0.00015,0.0,0.03077]
[1777824507612,59.87,78626.33,0.0,-0.00015,0.0,0.0307]
[1777824512647,59.87,78629.12,0.0,-0.00015,0.0,0.03051]
[1777824518689,59.87,78627.13,0.0,-0.00015,0.0,0.03058]
[1777824523726,59.87,78635.1,0.0,-0.00015,0.0,0.03031]
[1777824526626,59.87,78635.65,0.0,-0.00015,0.0,0.03029]
[1777824526727,59.87,78636.22,0.0,-0.00015,0.0,0.03027]
[1777824531782,59.87,78642.54,0.0,-0.00015,0.0,0.03006]
[1777824536816,59.87,78640.66,0.0,-0.00015,0.0,0.03012]
[1777824541851,59.87,78642.62,0.0,-0.00015,0.0,0.03005]
[1777824546886,59.87,78643.7,0.0,-0.00015,0.0,0.03002]
[1777824551921,59.87,78640.65,0.0,-0.00015,0.0,0.03012]
[1777824556956,59.87,78641.41,0.0,-0.00015,0.0,0.03009]
[1777824561991,59.87,78641.93,0.0,-0.00015,0.0,0.03008]
[1777824567026,59.87,78642.58,0.0,-0.00015,0.0,0.03005]
[1777824572061,59.87,78645.79,0.0,-0.00015,0.0,0.02986]
[1777824577096,59.87,78657.39,0.0,-0.00014,0.0,0.02947]
[1777824582131,59.87,78652.55,0.0,-0.00014,0.0,0.02963]
[1777824587166,59.87,78650.44,0.0,-0.00014,0.0,0.0297]
[1777824592201,59.87,78648.12,0.0,-0.00015,0.0,0.02978]
[1777824597240,59.87,78650.27,0.0,-0.00014,0.0,0.02971]
[1777824602271,59.87,78644.43,0.0,-0.00015,0.0,0.0299]
[1777824607306,59.87,78643.34,0.0,-0.00015,0.0,0.02994]
[1777824612341,59.87,78642.26,0.0,-0.00015,0.0,0.02998]
[1777824618383,59.87,78641.66,0.0,-0.00015,0.0,0.03]
[1777824623420,59.87,78631.67,0.0,-0.00015,0.0,0.03034]
[1777824628455,59.87,78629.9,0.0,-0.00015,0.0,0.0304]
[1777824633492,59.87,78630.49,0.0,-0.00015,0.0,0.03029]
[1777824638525,59.87,78632.26,0.0,-0.00015,0.0,0.03023]
[1777824643560,59.87,78636.62,0.0,-0.00015,0.0,0.03008]
[1777824648595,59.87,78638.98,0.0,-0.00015,0.0,0.03]
[1777824653630,59.87,78640.76,0.0,-0.00015,0.0,0.02994]
[1777824658665,59.87,78640.98,0.0,-0.00015,0.0,0.02993]
[1777824663699,59.87,78640.32,0.0,-0.00015,0.0,0.02996]
[1777824672114,59.87,78640.18,0.0,-0.00015,0.0,0.02996]
[1777824677799,59.87,78640.65,0.0,-0.00015,0.0,0.02994]
[1777824682833,59.87,78639.12,0.0,-0.00015,0.0,0.03]
[1777824687868,59.87,78639.94,0.0,-0.00015,0.0,0.02997]
[1777824692904,59.87,78638.53,0.0,-0.00015,0.0,0.02993]
[1777824697939,59.87,78639.05,0.0,-0.00015,0.0,0.02991]
[1777824702974,59.87,78641.01,0.0,-0.00015,0.0,0.02984]
[1777824708012,59.87,78638.96,0.0,-0.00015,0.0,0.02991]
[1777824713045,59.87,78638.96,0.0,-0.00015,0.0,0.02991]
[1777824718080,59.87,78638.85,0.0,-0.00015,0.0,0.02992]
[1777824730164,59.87,78638.89,0.0,-0.00015,0.0,0.02992]
[1777824736209,59.87,78638.08,0.0,-0.00015,0.0,0.02994]
[1777824741243,59.87,78638.08,0.0,-0.00015,0.0,0.02994]
[1777824751314,59.87,78637.99,0.0,-0.00015,0.0,0.02986]
[1777824756348,59.87,78636.73,0.0,-0.00015,0.0,0.0299]
[1777824762744,59.87,78637.1,0.0,-0.00015,0.0,0.02989]
[1777824770446,59.87,78637.65,0.0,-0.00015,0.0,0.02987]
[1777824775484,59.87,78637.84,0.0,-0.00015,0.0,0.02986]
[1777824781523,59.87,78637.64,0.0,-0.00015,0.0,0.02987]
[1777824786560,59.87,78637.62,0.0,-0.00015,0.0,0.02987]
[1777824791594,59.87,78638.02,0.0,-0.00015,0.0,0.02986]
[1777824798645,59.87,78637.87,0.0,-0.00015,0.0,0.02986]
[1777824811736,59.87,78638.05,0.0,-0.00015,0.0,0.02977]
[1777824816771,59.87,78638.37,0.0,-0.00015,0.0,0.02976]
[1777824823166,59.87,78638.24,0.0,-0.00015,0.0,0.02976]
[1777824829862,59.87,78638.25,0.0,-0.00015,0.0,0.02976]
[1777824835903,59.87,78638.25,0.0,-0.00015,0.0,0.02976]
[1777824840939,59.87,78638.27,0.0,-0.00015,0.0,0.02976]
[1777824850002,59.87,78638.23,0.0,-0.00015,0.0,0.02976]
[1777824861079,59.87,78638.29,0.0,-0.00015,0.0,0.02976]
[1777824867121,59.87,78638.25,0.0,-0.00015,0.0,0.02976]
[1777824872156,59.87,78638.19,0.0,-0.00014,0.0,0.02968]
[1777824877194,59.87,78638.0,0.0,-0.00014,0.0,0.02968]
[1777824883594,59.87,78638.02,0.0,-0.00014,0.0,0.02968]
[1777824889278,59.87,78638.18,0.0,-0.00014,0.0,0.02968]
[1777824894313,59.87,78636.95,0.0,-0.00015,0.0,0.02972]
[1777824901363,59.87,78636.94,0.0,-0.00015,0.0,0.02972]
[1777824907405,59.87,78633.09,0.0,-0.00015,0.0,0.02985]
[1777824913447,59.87,78633.4,0.0,-0.00015,0.0,0.02984]
[1777824920500,59.87,78634.01,0.0,-0.00015,0.0,0.02982]
[1777824925536,59.87,78635.37,0.0,-0.00015,0.0,0.02977]
[1777824930570,59.87,78633.03,0.0,-0.00015,0.0,0.02985]
[1777824935605,59.87,78631.7,0.0,-0.00015,0.0,0.02981]
[1777824940640,59.87,78629.97,0.0,-0.00015,0.0,0.02987]
[1777824945675,59.87,78628.2,0.0,-0.00015,0.0,0.02993]
[1777824951716,59.87,78627.95,0.0,-0.00015,0.0,0.02994]
[1777824959772,59.87,78628.23,0.0,-0.00015,0.0,0.02993]
[1777824968835,59.87,78628.13,0.0,-0.00015,0.0,0.02993]
[1777824974224,59.87,78628.32,0.0,-0.00015,0.0,0.02992]
[1777824979913,59.87,78627.43,0.0,-0.00015,0.0,0.02995]
[1777824986962,59.87,78627.3,0.0,-0.00015,0.0,0.02996]
[1777824991997,59.87,78622.69,0.0,-0.00015,0.0,0.03003]
[1777824997032,59.87,78619.91,0.0,-0.00015,0.0,0.03012]
[1777825004436,59.87,78617.53,0.0,-0.00015,0.0,0.0302]
[1777825010123,59.87,78615.58,0.0,-0.00015,0.0,0.03027]
[1777825016165,59.87,78614.46,0.0,-0.00015,0.0,0.03031]
[1777825021200,59.87,78613.42,0.0,-0.00015,0.0,0.03034]
[1777825026236,59.87,78610.84,0.0,-0.00015,0.0,0.03043]
[1777825033284,59.87,78610.45,0.0,-0.00015,0.0,0.03044]
[1777825038320,59.87,78621.74,0.0,-0.00015,0.0,0.03006]
[1777825043355,59.87,78625.04,0.0,-0.00015,0.0,0.02995]
[1777825050405,59.87,78625.63,0.0,-0.00015,0.0,0.02993]
[1777825055439,59.87,78633.13,0.0,-0.00014,0.0,0.02959]
[1777825059314,59.87,78633.07,0.0,-0.00014,0.0,0.02959]
[1777825059409,59.87,78632.96,0.0,-0.00014,0.0,0.02959]
[1777825060771,59.87,78632.96,0.0,-0.00014,0.0,0.02959]
[1777825060796,59.87,78632.96,0.0,-0.00014,0.0,0.02959]
[1777825066517,59.87,78633.48,0.0,-0.00014,0.0,0.02957]
[1777825071552,59.87,78634.62,0.0,-0.00014,0.0,0.02954]
[1777825076590,59.87,78643.0,0.0,-0.00014,0.0,0.02926]
[1777825081621,59.87,78648.0,0.0,-0.00014,0.0,0.02909]
[1777825086658,59.87,78647.32,0.0,-0.00014,0.0,0.02912]
[1777825091692,59.87,78648.27,0.0,-0.00014,0.0,0.02908]
[1777825096728,59.87,78647.57,0.0,-0.00014,0.0,0.02911]
[1777825101762,59.87,78647.92,0.0,-0.00014,0.0,0.0291]
[1777825106798,59.87,78648.26,0.0,-0.00014,0.0,0.02908]
[1777825111832,59.87,78649.43,0.0,-0.00014,0.0,0.02896]
[1777825117874,59.87,78649.86,0.0,-0.00014,0.0,0.02895]
[1777825122910,59.87,78650.55,0.0,-0.00014,0.0,0.02892]
[1777825125108,59.87,78650.69,0.0,-0.00014,0.0,0.02892]
[1777825125122,59.87,78650.99,0.0,-0.00014,0.0,0.02891]
[1777825130966,59.87,78651.18,0.0,-0.00014,0.0,0.0289]
[1777825142043,59.87,78649.83,0.0,-0.00014,0.0,0.02895]
[1777825147078,59.87,78649.57,0.0,-0.00014,0.0,0.02896]
[1777825152113,59.87,78649.72,0.0,-0.00014,0.0,0.02895]
[1777825157150,59.87,78649.73,0.0,-0.00014,0.0,0.02895]
[1777825165574,59.87,78650.19,0.0,-0.00014,0.0,0.02894]
[1777825171249,59.87,78650.99,0.0,-0.00014,0.0,0.02882]
[1777825176283,59.87,78642.72,0.0,-0.00014,0.0,0.0291]
[1777825181318,59.87,78641.76,0.0,-0.00014,0.0,0.02913]
[1777825186353,59.87,78640.6,0.0,-0.00014,0.0,0.02917]
[1777825191388,59.87,78633.29,0.0,-0.00014,0.0,0.02941]
[1777825196425,59.87,78628.1,0.0,-0.00014,0.0,0.02958]
[1777825201459,59.87,78624.96,0.0,-0.00015,0.0,0.02969]
[1777825206496,59.87,78623.75,0.0,-0.00015,0.0,0.02973]
[1777825213544,59.87,78621.69,0.0,-0.00015,0.0,0.0298]
[1777825218578,59.87,78618.18,0.0,-0.00015,0.0,0.02991]
[1777825223617,59.87,78603.79,0.0,-0.00015,0.0,0.03041]
[1777825228647,59.87,78599.46,0.0,-0.00015,0.0,0.03055]
[1777825233683,59.87,78599.01,0.0,-0.00015,0.0,0.03048]
[1777825238717,59.87,78597.94,0.0,-0.00015,0.0,0.03052]
[1777825243755,59.87,78598.66,0.0,-0.00015,0.0,0.03049]
[1777825248788,59.87,78598.77,0.0,-0.00015,0.0,0.03049]
[1777825253824,59.87,78597.24,0.0,-0.00015,0.0,0.03054]
[1777825258858,59.87,78598.42,0.0,-0.00015,0.0,0.0305]
[1777825266918,59.87,78597.98,0.0,-0.00015,0.0,0.03052]
[1777825271954,59.87,78596.42,0.0,-0.00015,0.0,0.03057]
[1777825276990,59.87,78598.67,0.0,-0.00015,0.0,0.03049]
[1777825282026,59.87,78598.34,0.0,-0.00015,0.0,0.0305]
[1777825289076,59.87,78597.23,0.0,-0.00015,0.0,0.03054]
[1777825294110,59.87,78596.38,0.0,-0.00015,0.0,0.03048]
[1777825300152,59.87,78595.78,0.0,-0.00015,0.0,0.0305]
[1777825306588,59.87,78595.41,0.0,-0.00015,0.0,0.03052]
[1777825315258,59.87,78595.08,0.0,-0.00015,0.0,0.03053]
[1777825326729,59.87,78594.95,0.0,-0.00015,0.0,0.03053]
[1777825336799,59.87,78594.69,0.0,-0.00015,0.0,0.03054]
[1777825342447,59.87,78594.57,0.0,-0.00015,0.0,0.03054]
[1777825355537,59.87,78594.76,0.0,-0.00015,0.0,0.03045]
[1777825361579,59.87,78594.52,0.0,-0.00015,0.0,0.03046]
[1777825367009,59.87,78612.78,0.0,-0.00015,0.0,0.02983]
[1777825372660,59.87,78612.92,0.0,-0.00015,0.0,0.02983]
[1777825377690,59.87,78611.06,0.0,-0.00015,0.0,0.02989]
[1777825382726,59.87,78613.72,0.0,-0.00015,0.0,0.0298]
[1777825387761,59.87,78618.45,0.0,-0.00014,0.0,0.02964]
[1777825392796,59.87,78620.48,0.0,-0.00014,0.0,0.02957]
[1777825397831,59.87,78624.72,0.0,-0.00014,0.0,0.02943]
[1777825402866,59.87,78625.39,0.0,-0.00014,0.0,0.02941]
[1777825407903,59.87,78625.94,0.0,-0.00014,0.0,0.02939]
[1777825412937,59.87,78630.45,0.0,-0.00014,0.0,0.02916]
[1777825417972,59.87,78631.26,0.0,-0.00014,0.0,0.02913]
[1777825423007,59.87,78639.99,0.0,-0.00014,0.0,0.02884]
[1777825428045,59.87,78640.96,0.0,-0.00014,0.0,0.02881]
[1777825433079,59.87,78641.53,0.0,-0.00014,0.0,0.02879]
[1777825438114,59.87,78641.3,0.0,-0.00014,0.0,0.0288]
[1777825444157,59.87,78641.33,0.0,-0.00014,0.0,0.0288]
[1777825450198,59.87,78638.94,0.0,-0.00014,0.0,0.02888]
[1777825457640,59.87,78640.24,0.0,-0.00014,0.0,0.02883]
[1777825465303,59.87,78642.89,0.0,-0.00014,0.0,0.02875]
[1777825472352,59.87,78644.6,0.0,-0.00014,0.0,0.02861]
[1777825477781,59.87,78646.32,0.0,-0.00014,0.0,0.02855]
[1777825483429,59.87,78647.6,0.0,-0.00014,0.0,0.02851]
[1777825488465,59.87,78650.05,0.0,-0.00014,0.0,0.02843]
[1777825493500,59.87,78659.31,0.0,-0.00014,0.0,0.02813]
[1777825498536,59.87,78658.07,0.0,-0.00014,0.0,0.02817]
[1777825503570,59.87,78655.17,0.0,-0.00014,0.0,0.02827]
[1777825508607,59.87,78657.24,0.0,-0.00014,0.0,0.0282]
[1777825513642,59.87,78660.77,0.0,-0.00014,0.0,0.02809]
[1777825518678,59.87,78661.83,0.0,-0.00014,0.0,0.02805]
[1777825523713,59.87,78664.2,0.0,-0.00014,0.0,0.02798]
[1777825528749,59.87,78657.87,0.0,-0.00014,0.0,0.02818]
[1777825535797,59.87,78657.19,0.0,-0.00014,0.0,0.02812]
[1777825540840,59.87,78656.06,0.0,-0.00014,0.0,0.02815]
[1777825546876,59.87,78655.72,0.0,-0.00014,0.0,0.02816]
[1777825558347,59.87,78654.85,0.0,-0.00014,0.0,0.02819]
[1777825568416,59.87,78653.75,0.0,-0.00014,0.0,0.02823]
[1777825578486,59.87,78653.49,0.0,-0.00014,0.0,0.02824]
[1777825585147,59.87,78652.8,0.0,-0.00014,0.0,0.02826]
[1777825594206,59.87,78653.34,0.0,-0.00014,0.0,0.02816]
[1777825599240,59.87,78653.23,0.0,-0.00014,0.0,0.02816]
[1777825604276,59.87,78648.68,0.0,-0.00014,0.0,0.02831]
[1777825612332,59.87,78647.98,0.0,-0.00014,0.0,0.02833]
[1777825618375,59.87,78649.21,0.0,-0.00014,0.0,0.02829]
[1777825626430,59.87,78650.41,0.0,-0.00014,0.0,0.02825]
[1777825631465,59.87,78657.74,0.0,-0.00014,0.0,0.02802]
[1777825636501,59.87,78657.27,0.0,-0.00014,0.0,0.02803]
[1777825641536,59.87,78650.71,0.0,-0.00014,0.0,0.02824]
[1777825646571,59.87,78649.36,0.0,-0.00014,0.0,0.02829]
[1777825651606,59.87,78649.57,0.0,-0.00014,0.0,0.02819]
[1777825659046,59.87,78649.11,0.0,-0.00014,0.0,0.02821]
[1777825664697,59.87,78648.82,0.0,-0.00014,0.0,0.02822]
[1777825677787,59.87,78648.72,0.0,-0.00014,0.0,0.02822]
[1777825682823,59.87,78648.33,0.0,-0.00014,0.0,0.02823]
[1777825687858,59.87,78651.36,0.0,-0.00014,0.0,0.02814]
[1777825693902,59.87,78650.77,0.0,-0.00014,0.0,0.02816]
[1777825699327,59.87,78650.35,0.0,-0.00014,0.0,0.02817]
[1777825705984,59.87,78649.72,0.0,-0.00014,0.0,0.02819]
[1777825712028,59.87,78649.61,0.0,-0.00014,0.0,0.02811]
[1777825719467,59.87,78649.02,0.0,-0.00014,0.0,0.02813]
[1777825725119,59.87,78649.42,0.0,-0.00014,0.0,0.02812]
[1777825730153,59.87,78649.53,0.0,-0.00014,0.0,0.02811]
[1777825739607,59.87,78649.96,0.0,-0.00014,0.0,0.0281]
[1777825749678,59.87,78649.49,0.0,-0.00014,0.0,0.02811]
[1777825759748,59.87,78649.1,0.0,-0.00014,0.0,0.02813]
[1777825765399,59.87,78648.85,0.0,-0.00014,0.0,0.02813]
[1777825770435,59.87,78649.94,0.0,-0.00014,0.0,0.0281]
[1777825775470,59.87,78650.12,0.0,-0.00014,0.0,0.02801]
[1777825788558,59.87,78648.52,0.0,-0.00014,0.0,0.02806]
[1777825794604,59.87,78648.41,0.0,-0.00014,0.0,0.02806]
[1777825800029,59.87,78648.24,0.0,-0.00014,0.0,0.02807]
[1777825806686,59.87,78648.39,0.0,-0.00014,0.0,0.02807]
[1777825812731,59.87,78648.24,0.0,-0.00014,0.0,0.02807]
[1777825818771,59.87,78649.0,0.0,-0.00014,0.0,0.02805]
[1777825823805,59.87,78648.72,0.0,-0.00014,0.0,0.02805]
[1777825828841,59.87,78653.78,0.0,-0.00014,0.0,0.02789]
[1777825830242,59.87,78670.84,0.0,-0.00013,0.0,0.02736]
[1777825835890,59.87,78670.79,0.0,-0.00013,0.0,0.02728]
[1777825840925,59.87,78669.8,0.0,-0.00013,0.0,0.02731]
[1777825845959,59.87,78657.66,0.0,-0.00013,0.0,0.02769]
[1777825850996,59.87,78657.09,0.0,-0.00014,0.0,0.02771]
[1777825856030,59.87,78657.23,0.0,-0.00013,0.0,0.0277]
[1777825862072,59.87,78653.53,0.0,-0.00014,0.0,0.02782]
[1777825867108,59.87,78657.07,0.0,-0.00014,0.0,0.02771]
[1777825872141,59.87,78656.35,0.0,-0.00014,0.0,0.02773]
[1777825877177,59.87,78656.38,0.0,-0.00014,0.0,0.02773]
[1777825882212,59.87,78656.96,0.0,-0.00014,0.0,0.02771]
[1777825890664,59.87,78657.03,0.0,-0.00014,0.0,0.02771]
[1777825897316,59.87,78660.05,0.0,-0.00013,0.0,0.02753]
[1777825903359,59.87,78659.92,0.0,-0.00013,0.0,0.02753]
[1777825911415,59.87,78659.79,0.0,-0.00013,0.0,0.02754]
[1777825916450,59.87,78660.31,0.0,-0.00013,0.0,0.02752]
[1777825921485,59.87,78659.46,0.0,-0.00013,0.0,0.02755]
[1777825927527,59.87,78658.38,0.0,-0.00013,0.0,0.02758]
[1777825933568,59.87,78658.34,0.0,-0.00013,0.0,0.02758]
[1777825938604,59.87,78657.83,0.0,-0.00013,0.0,0.0276]
[1777825943639,59.87,78661.0,0.0,-0.00013,0.0,0.0275]
[1777825948674,59.87,78660.97,0.0,-0.00013,0.0,0.0275]
[1777825953709,59.87,78660.31,0.0,-0.00013,0.0,0.02744]
[1777825959752,59.87,78660.1,0.0,-0.00013,0.0,0.02745]
[1777825964786,59.87,78669.38,0.0,-0.00013,0.0,0.02716]
[1777825969823,59.87,78674.05,0.0,-0.00013,0.0,0.02701]
[1777825974857,59.87,78674.45,0.0,-0.00013,0.0,0.027]
[1777825979894,59.87,78677.82,0.0,-0.00013,0.0,0.0269]
[1777825984926,59.87,78678.69,0.0,-0.00013,0.0,0.02687]
[1777825989962,59.87,78679.96,0.0,-0.00013,0.0,0.02683]
[1777825994997,59.87,78683.4,0.0,-0.00013,0.0,0.02673]
[1777826000035,59.87,78681.82,0.0,-0.00013,0.0,0.02677]
[1777826006074,59.87,78686.03,0.0,-0.00013,0.0,0.02665]
[1777826011110,59.87,78689.8,0.0,-0.00013,0.0,0.02645]
[1777826016144,59.87,78689.66,0.0,-0.00013,0.0,0.02646]
[1777826021574,59.87,78687.74,0.0,-0.00013,0.0,0.02651]
[1777826027220,59.87,78688.78,0.0,-0.00013,0.0,0.02648]
[1777826032256,59.87,78692.03,0.0,-0.00013,0.0,0.02638]
[1777826037292,59.87,78695.09,0.0,-0.00013,0.0,0.02629]
[1777826043334,59.87,78696.67,0.0,-0.00013,0.0,0.02624]
[1777826048375,59.87,78695.53,0.0,-0.00013,0.0,0.02628]
[1777826055418,59.87,78696.47,0.0,-0.00013,0.0,0.02625]
[1777826061854,59.87,78700.51,0.0,-0.00013,0.0,0.02613]
[1777826067501,59.87,78701.71,0.0,-0.00013,0.0,0.02609]
[1777826072537,59.87,78701.61,0.0,-0.00013,0.0,0.02602]
[1777826075557,59.87,78717.78,0.0,-0.00012,0.0,0.02554]
[1777826080591,59.87,78721.09,0.0,-0.00012,0.0,0.02544]
[1777826087641,59.87,78720.44,0.0,-0.00012,0.0,0.02546]
[1777826092678,59.87,78719.93,0.0,-0.00012,0.0,0.02548]
[1777826097713,59.87,78725.3,0.0,-0.00012,0.0,0.02532]
[1777826102747,59.87,78731.84,0.0,-0.00012,0.0,0.02513]
[1777826106795,59.87,78749.22,0.0,-0.00012,0.0,0.02464]
[1777826108803,59.87,78770.43,0.0,-0.00012,0.0,0.02404]
[1777826113838,59.87,78773.22,0.0,-0.00012,0.0,0.02397]
[1777826118873,59.87,78761.62,0.0,-0.00012,0.0,0.02429]
[1777826119883,59.87,78743.72,0.0,-0.00012,0.0,0.02479]
[1777826124915,59.87,78738.21,0.0,-0.00012,0.0,0.02495]
[1777826129950,59.87,78738.16,0.0,-0.00012,0.0,0.02495]
[1777826134984,59.87,78736.83,0.0,-0.00012,0.0,0.02492]
[1777826141029,59.87,78733.75,0.0,-0.00012,0.0,0.025]
[1777826146063,59.87,78731.53,0.0,-0.00012,0.0,0.02507]
[1777826151100,59.87,78731.06,0.0,-0.00012,0.0,0.02508]
[1777826156135,59.87,78731.56,0.0,-0.00012,0.0,0.02507]
[1777826162578,59.87,78736.39,0.0,-0.00012,0.0,0.02493]
[1777826169225,59.87,78733.92,0.0,-0.00012,0.0,0.025]
[1777826176275,59.87,78733.58,0.0,-0.00012,0.0,0.02501]
[1777826182718,59.87,78733.02,0.0,-0.00012,0.0,0.02503]
[1777826188359,59.87,78738.35,0.0,-0.00012,0.0,0.02487]
[1777826193395,59.87,78737.82,0.0,-0.00012,0.0,0.02481]
[1777826198430,59.87,78734.94,0.0,-0.00012,0.0,0.02489]
[1777826203465,59.87,78737.51,0.0,-0.00012,0.0,0.02482]
[1777826209507,59.87,78738.11,0.0,-0.00012,0.0,0.0248]
[1777826217563,59.87,78736.08,0.0,-0.00012,0.0,0.02486]
[1777826222998,59.87,78734.98,0.0,-0.00012,0.0,0.02489]
[1777826229650,59.87,78735.09,0.0,-0.00012,0.0,0.02489]
[1777826234686,59.87,78734.88,0.0,-0.00012,0.0,0.0249]
[1777826240729,59.87,78734.54,0.0,-0.00012,0.0,0.02491]
[1777826245763,59.87,78733.36,0.0,-0.00012,0.0,0.02494]
[1777826250798,59.87,78733.43,0.0,-0.00012,0.0,0.02494]
[1777826256840,59.87,78737.16,0.0,-0.00012,0.0,0.02476]
[1777826261875,59.87,78737.39,0.0,-0.00012,0.0,0.02475]
[1777826266909,59.87,78735.29,0.0,-0.00012,0.0,0.02481]
[1777826273353,59.87,78735.24,0.0,-0.00012,0.0,0.02481]
[1777826278995,59.87,78734.17,0.0,-0.00012,0.0,0.02484]
[1777826284029,59.87,78731.46,0.0,-0.00012,0.0,0.02492]
[1777826289069,59.87,78731.56,0.0,-0.00012,0.0,0.02492]
[1777826294099,59.87,78732.42,0.0,-0.00012,0.0,0.02489]
[1777826299134,59.87,78732.7,0.0,-0.00012,0.0,0.02488]
[1777826304169,59.87,78735.19,0.0,-0.00012,0.0,0.02481]
[1777826309203,59.87,78734.39,0.0,-0.00012,0.0,0.02483]
[1777826313640,59.87,78711.5,0.0,-0.00012,0.0,0.02542]
[1777826319274,59.87,78710.57,0.0,-0.00012,0.0,0.02545]
[1777826324309,59.87,78711.08,0.0,-0.00012,0.0,0.02543]
[1777826329344,59.87,78709.62,0.0,-0.00012,0.0,0.02547]
[1777826336395,59.87,78706.69,0.0,-0.00012,0.0,0.02556]
[1777826341431,59.87,78712.68,0.0,-0.00012,0.0,0.02538]
[1777826346465,59.87,78716.05,0.0,-0.00012,0.0,0.02529]
[1777826351500,59.87,78714.21,0.0,-0.00012,0.0,0.02534]
[1777826356535,59.87,78716.93,0.0,-0.00012,0.0,0.02526]
[1777826361570,59.87,78721.39,0.0,-0.00012,0.0,0.02513]
[1777826366604,59.87,78730.52,0.0,-0.00012,0.0,0.02487]
[1777826371643,59.87,78735.42,0.0,-0.00012,0.0,0.02466]
[1777826376676,59.87,78735.04,0.0,-0.00012,0.0,0.02467]
[1777826381711,59.87,78727.12,0.0,-0.00012,0.0,0.02489]
[1777826387752,59.87,78727.2,0.0,-0.00012,0.0,0.02489]
[1777826394208,59.87,78728.77,0.0,-0.00012,0.0,0.02484]
[1777826399835,59.87,78729.01,0.0,-0.00012,0.0,0.02484]
[1777826404870,59.87,78728.95,0.0,-0.00012,0.0,0.02484]
[1777826409910,59.87,78726.51,0.0,-0.00012,0.0,0.02491]
[1777826414945,59.87,78723.76,0.0,-0.00012,0.0,0.02499]
[1777826419979,59.87,78722.79,0.0,-0.00012,0.0,0.02502]
[1777826427028,59.87,78718.47,0.0,-0.00012,0.0,0.02514]
[1777826432063,59.87,78718.17,0.0,-0.00012,0.0,0.02507]
[1777826439112,59.87,78718.14,0.0,-0.00012,0.0,0.02507]
[1777826444563,59.87,78717.59,0.0,-0.00012,0.0,0.02509]
[1777826455224,59.87,78717.5,0.0,-0.00012,0.0,0.02509]
[1777826464287,59.87,78716.54,0.0,-0.00012,0.0,0.02512]
[1777826469322,59.87,78718.65,0.0,-0.00012,0.0,0.02506]
[1777826474357,59.87,78720.08,0.0,-0.00012,0.0,0.02502]
[1777826484842,59.87,78717.52,0.0,-0.00012,0.0,0.02509]
[1777826491475,59.87,78718.25,0.0,-0.00012,0.0,0.02499]
[1777826501548,59.87,78717.73,0.0,-0.00012,0.0,0.02501]
[1777826506581,59.87,78717.61,0.0,-0.00012,0.0,0.02501]
[1777826512623,59.87,78717.2,0.0,-0.00012,0.0,0.02502]
[1777826518664,59.87,78716.89,0.0,-0.00012,0.0,0.02503]
[1777826523699,59.87,78718.91,0.0,-0.00012,0.0,0.02498]
[1777826528735,59.87,78730.33,0.0,-0.00012,0.0,0.02465]
[1777826533770,59.87,78728.99,0.0,-0.00012,0.0,0.02469]
[1777826538805,59.87,78727.16,0.0,-0.00012,0.0,0.02474]
[1777826543841,59.87,78727.24,0.0,-0.00012,0.0,0.02474]
[1777826548874,59.87,78721.44,0.0,-0.00012,0.0,0.0249]
[1777826555350,59.87,78719.54,0.0,-0.00012,0.0,0.02488]
[1777826561974,59.87,78719.21,0.0,-0.00012,0.0,0.02489]
[1777826567009,59.87,78718.73,0.0,-0.00012,0.0,0.02491]
[1777826572045,59.87,78718.98,0.0,-0.00012,0.0,0.0249]
[1777826577080,59.87,78713.01,0.0,-0.00012,0.0,0.02508]
[1777826582115,59.87,78713.24,0.0,-0.00012,0.0,0.02509]
[1777826587150,59.87,78712.11,0.0,-0.00012,0.0,0.02514]
[1777826592184,59.88,78718.6,0.0,-0.00012,0.0,0.02496]
[1777826597221,59.88,78718.87,0.0,-0.00012,0.0,0.02497]
[1777826602254,59.88,78720.2,0.0,-0.00012,0.0,0.02495]
[1777826609304,59.89,78713.74,0.0,-0.00012,0.0,0.02515]
[1777826614339,59.89,78714.15,0.0,-0.00012,0.0,0.02508]
[1777826619379,59.89,78714.32,0.0,-0.00012,0.0,0.02509]
[1777826624409,59.89,78714.6,0.0,-0.00012,0.0,0.0251]
[1777826630457,59.9,78716.1,0.0,-0.00012,0.0,0.02507]
[1777826635487,59.9,78710.61,0.0,-0.00012,0.0,0.02524]
[1777826641528,59.9,78713.04,0.0,-0.00012,0.0,0.02518]
[1777826646562,59.9,78714.53,0.0,-0.00012,0.0,0.02515]
[1777826651598,59.91,78715.92,0.0,-0.00012,0.0,0.02513]
[1777826656632,59.91,78715.05,0.0,-0.00012,0.0,0.02516]
[1777826661668,59.91,78715.24,0.0,-0.00012,0.0,0.02517]
[1777826666703,59.91,78718.11,0.0,-0.00012,0.0,0.0251]
[1777826671737,59.91,78717.63,0.0,-0.00012,0.0,0.02504]
[1777826676773,59.91,78717.57,0.0,-0.00012,0.0,0.02504]
[1777826681808,59.91,78717.59,0.0,-0.00012,0.0,0.02504]
[1777826688856,59.91,78719.81,0.0,-0.00012,0.0,0.02498]
[1777826693892,59.91,78719.16,0.0,-0.00012,0.0,0.02499]
[1777826698927,59.91,78718.49,0.0,-0.00012,0.0,0.02501]
[1777826703961,59.91,78717.95,0.0,-0.00012,0.0,0.02503]
[1777826710010,59.91,78717.93,0.0,-0.00012,0.0,0.02503]
[1777826715042,59.91,78715.66,0.0,-0.00012,0.0,0.0251]
[1777826723096,59.91,78716.65,0.0,-0.00012,0.0,0.02507]
[1777826730145,59.91,78716.58,0.0,-0.00012,0.0,0.02507]
[1777826736613,59.91,78718.47,0.0,-0.00012,0.0,0.02494]
[1777826742232,59.91,78717.54,0.0,-0.00012,0.0,0.02497]
[1777826756328,59.91,78717.02,0.0,-0.00012,0.0,0.02498]
[1777826766398,59.91,78714.8,0.0,-0.00012,0.0,0.02504]
[1777826771433,59.91,78715.54,0.0,-0.00012,0.0,0.02502]
[1777826777475,59.91,78715.5,0.0,-0.00012,0.0,0.02502]
[1777826784524,59.91,78718.04,0.0,-0.00012,0.0,0.02495]
[1777826793587,59.91,78717.79,0.0,-0.00012,0.0,0.02488]
[1777826798622,59.91,78717.08,0.0,-0.00012,0.0,0.0249]
[1777826807104,59.91,78717.0,0.0,-0.00012,0.0,0.0249]
[1777826812719,59.91,78716.79,0.0,-0.00012,0.0,0.02491]
[1777826817755,59.91,78716.89,0.0,-0.00012,0.0,0.02491]
[1777826823796,59.91,78716.81,0.0,-0.00012,0.0,0.02491]
[1777826828832,59.91,78714.72,0.0,-0.00012,0.0,0.02497]
[1777826833868,59.91,78714.9,0.0,-0.00012,0.0,0.02497]
[1777826838903,59.91,78715.2,0.0,-0.00012,0.0,0.02496]
[1777826844946,59.91,78715.63,0.0,-0.00012,0.0,0.02494]
[1777826849980,59.91,78715.82,0.0,-0.00012,0.0,0.02494]
[1777826855016,59.91,78716.02,0.0,-0.00012,0.0,0.02486]
[1777826860052,59.91,78716.12,0.0,-0.00012,0.0,0.02485]
[1777826865085,59.91,78725.37,0.0,-0.00012,0.0,0.02459]
[1777826870119,59.91,78728.51,0.0,-0.00012,0.0,0.0245]
[1777826876162,59.91,78727.79,0.0,-0.00012,0.0,0.02452]
[1777826881197,59.91,78725.25,0.0,-0.00012,0.0,0.02459]
[1777826886238,59.91,78725.52,0.0,-0.00012,0.0,0.02459]
[1777826891268,59.91,78726.01,0.0,-0.00012,0.0,0.02457]
[1777826897751,59.91,78720.3,0.0,-0.00012,0.0,0.02474]
[1777826903354,59.91,78708.97,0.0,-0.00012,0.0,0.02506]
[1777826909396,59.91,78711.53,0.0,-0.00012,0.0,0.02499]
[1777826914431,59.91,78710.8,0.0,-0.00012,0.0,0.02493]
[1777826921480,59.91,78711.04,0.0,-0.00012,0.0,0.02492]
[1777826927963,59.91,78711.88,0.0,-0.00012,0.0,0.0249]
[1777826933564,59.91,78712.58,0.0,-0.00012,0.0,0.02488]
[1777826938599,59.91,78712.31,0.0,-0.00012,0.0,0.02489]
[1777826947664,59.91,78710.46,0.0,-0.00012,0.0,0.02494]
[1777826952698,59.91,78707.56,0.0,-0.00012,0.0,0.02503]
[1777826957735,59.91,78707.11,0.0,-0.00012,0.0,0.02504]
[1777826962772,59.91,78706.16,0.0,-0.00012,0.0,0.02507]
[1777826968243,59.91,78705.62,0.0,-0.00012,0.0,0.02508]
[1777826978313,59.91,78704.54,0.0,-0.00012,0.0,0.02504]
[1777826985929,59.91,78703.47,0.0,-0.00012,0.0,0.02507]
[1777826990963,59.91,78697.79,0.0,-0.00012,0.0,0.02523]
[1777826995998,59.91,78698.78,0.0,-0.00012,0.0,0.0252]
[1777827001035,59.91,78704.2,0.0,-0.00012,0.0,0.02505]
[1777827006070,59.91,78704.28,0.0,-0.00012,0.0,0.02505]
[1777827011105,59.91,78704.66,0.0,-0.00012,0.0,0.02503]
[1777827018594,59.91,78704.79,0.0,-0.00012,0.0,0.02503]
[1777827025203,59.91,78704.88,0.0,-0.00012,0.0,0.02503]
[1777827030238,59.91,78702.8,0.0,-0.00012,0.0,0.02509]
[1777827031245,59.91,78717.42,0.0,-0.00012,0.0,0.0246]
[1777827036280,59.91,78719.08,0.0,-0.00012,0.0,0.02455]
[1777827041315,59.91,78721.69,0.0,-0.00012,0.0,0.02448]
[1777827047356,59.91,78715.44,0.0,-0.00012,0.0,0.02465]
[1777827053400,59.91,78718.84,0.0,-0.00012,0.0,0.02456]
[1777827058876,59.91,78719.31,0.0,-0.00012,0.0,0.02454]
[1777827064477,59.91,78718.36,0.0,-0.00012,0.0,0.02457]
[1777827072534,59.91,78718.96,0.0,-0.00012,0.0,0.02455]
[1777827077579,59.91,78720.13,0.0,-0.00012,0.0,0.02452]
[1777827082612,59.91,78722.59,0.0,-0.00012,0.0,0.02445]
[1777827089094,59.91,78722.75,0.0,-0.00012,0.0,0.02445]
[1777827094696,59.91,78725.56,0.0,-0.00012,0.0,0.02429]
[1777827099731,59.91,78729.8,0.0,-0.00012,0.0,0.02417]
[1777827104765,59.91,78725.13,0.0,-0.00012,0.0,0.0243]
[1777827109801,59.91,78726.07,0.0,-0.00012,0.0,0.02428]
[1777827115843,59.91,78723.65,0.0,-0.00012,0.0,0.02435]
[1777827120878,59.91,78715.4,0.0,-0.00012,0.0,0.02458]
[1777827125913,59.91,78716.84,0.0,-0.00012,0.0,0.02454]
[1777827131955,59.91,78714.31,0.0,-0.00012,0.0,0.02461]
[1777827139004,59.91,78715.11,0.0,-0.00012,0.0,0.02459]
[1777827145047,59.91,78712.55,0.0,-0.00012,0.0,0.02466]
[1777827151089,59.91,78712.04,0.0,-0.00012,0.0,0.0246]
[1777827156124,59.91,78703.59,0.0,-0.00012,0.0,0.02484]
[1777827162166,59.91,78703.54,0.0,-0.00012,0.0,0.02484]
[1777827167201,59.91,78702.22,0.0,-0.00012,0.0,0.02488]
[1777827179722,59.91,78702.58,0.0,-0.00012,0.0,0.02487]
[1777827185327,59.91,78703.33,0.0,-0.00012,0.0,0.02485]
[1777827190362,59.91,78708.78,0.0,-0.00012,0.0,0.02469]
[1777827195398,59.91,78706.86,0.0,-0.00012,0.0,0.02475]
[1777827205467,59.91,78706.42,0.0,-0.00012,0.0,0.02476]
[1777827210502,59.91,78705.47,0.0,-0.00012,0.0,0.02479]
[1777827215537,59.91,78705.44,0.0,-0.00012,0.0,0.02471]
[1777827220577,59.91,78704.49,0.0,-0.00012,0.0,0.02474]
[1777827225611,59.91,78702.24,0.0,-0.00012,0.0,0.0248]
[1777827230643,59.91,78702.18,0.0,-0.00012,0.0,0.0248]
[1777827238698,59.91,78701.5,0.0,-0.00012,0.0,0.02482]
[1777827245748,59.91,78702.28,0.0,-0.00012,0.0,0.0248]
[1777827252795,59.91,78702.22,0.0,-0.00012,0.0,0.0248]
[1777827257830,59.91,78702.35,0.0,-0.00012,0.0,0.0248]
[1777827262866,59.91,78699.38,0.0,-0.00012,0.0,0.02488]
[1777827269915,59.91,78700.79,0.0,-0.00012,0.0,0.02484]
[1777827278978,59.91,78701.35,0.0,-0.00012,0.0,0.02475]
[1777827285023,59.91,78702.66,0.0,-0.00012,0.0,0.02471]
[1777827290058,59.91,78703.76,0.0,-0.00012,0.0,0.02468]
[1777827296098,59.91,78703.69,0.0,-0.00012,0.0,0.02468]
[1777827302145,59.91,78703.76,0.0,-0.00012,0.0,0.02468]
[1777827307176,59.91,78703.83,0.0,-0.00012,0.0,0.02468]
[1777827313217,59.91,78706.09,0.0,-0.00012,0.0,0.02462]
[1777827320716,59.91,78705.97,0.0,-0.00012,0.0,0.02462]
[1777827330785,59.91,78703.28,0.0,-0.00012,0.0,0.0247]
[1777827340855,59.91,78703.58,0.0,-0.00012,0.0,0.02461]
[1777827348463,59.91,78704.08,0.0,-0.00012,0.0,0.0246]
[1777827359540,59.91,78704.11,0.0,-0.00012,0.0,0.0246]
[1777827368603,59.91,78699.38,0.0,-0.00012,0.0,0.02473]
[1777827373638,59.91,78693.31,0.0,-0.00012,0.0,0.02491]
[1777827379680,59.91,78691.64,0.0,-0.00012,0.0,0.02495]
[1777827389749,59.91,78690.51,0.0,-0.00012,0.0,0.02499]
[1777827399816,59.91,78687.26,0.0,-0.00012,0.0,0.025]
[1777827409890,59.91,78684.7,0.0,-0.00012,0.0,0.02508]
[1777827414925,59.91,78685.21,0.0,-0.00012,0.0,0.02506]
[1777827421417,59.91,78686.17,0.0,-0.00012,0.0,0.02504]
[1777827431487,59.91,78689.93,0.0,-0.00012,0.0,0.02493]
[1777827437078,59.91,78690.48,0.0,-0.00012,0.0,0.02491]
[1777827442117,59.91,78688.55,0.0,-0.00012,0.0,0.02497]
[1777827448157,59.91,78688.87,0.0,-0.00012,0.0,0.02496]
[1777827453194,59.91,78688.51,0.0,-0.00012,0.0,0.02489]
[1777827458230,59.91,78689.34,0.0,-0.00012,0.0,0.02487]
[1777827463265,59.91,78689.8,0.0,-0.00012,0.0,0.02485]
[1777827468301,59.91,78689.95,0.0,-0.00012,0.0,0.02485]
[1777827473336,59.91,78690.11,0.0,-0.00012,0.0,0.02485]
[1777827481839,59.91,78690.44,0.0,-0.00012,0.0,0.02484]
[1777827491909,59.91,78690.32,0.0,-0.00012,0.0,0.02484]
[1777827498511,59.91,78690.29,0.0,-0.00012,0.0,0.02484]
[1777827512049,59.91,78686.86,0.0,-0.00012,0.0,0.02486]
[1777827518651,59.91,78687.91,0.0,-0.00012,0.0,0.02483]
[1777827524694,59.91,78690.65,0.0,-0.00012,0.0,0.02475]
[1777827530735,59.91,78688.77,0.0,-0.00012,0.0,0.02481]
[1777827535771,59.91,78674.47,0.0,-0.00012,0.0,0.02522]
[1777827540806,59.91,78671.9,0.0,-0.00012,0.0,0.0253]
[1777827545847,59.91,78661.57,0.0,-0.00012,0.0,0.0256]
[1777827550883,59.91,78652.4,0.0,-0.00013,0.0,0.02587]
[1777827555918,59.91,78643.0,0.0,-0.00013,0.0,0.02615]
[1777827562402,59.91,78643.49,0.0,-0.00013,0.0,0.02614]
[1777827568002,59.91,78644.31,0.0,-0.00013,0.0,0.02611]
[1777827573037,59.91,78653.32,0.0,-0.00013,0.0,0.02576]
[1777827578075,59.91,78651.09,0.0,-0.00013,0.0,0.02583]
[1777827586128,59.91,78651.3,0.0,-0.00013,0.0,0.02582]
[1777827592612,59.91,78650.72,0.0,-0.00013,0.0,0.02584]
[1777827598212,59.91,78648.33,0.0,-0.00013,0.0,0.02591]
[1777827603247,59.91,78645.3,0.0,-0.00013,0.0,0.026]
[1777827606268,59.91,78629.85,0.0,-0.00013,0.0,0.02647]
[1777827611303,59.91,78631.28,0.0,-0.00013,0.0,0.02643]
[1777827616338,59.91,78624.46,0.0,-0.00013,0.0,0.02663]
[1777827621375,59.91,78619.86,0.0,-0.00013,0.0,0.02677]
[1777827626410,59.91,78613.37,0.0,-0.00013,0.0,0.02697]
[1777827631445,59.91,78607.93,0.0,-0.00013,0.0,0.02706]
[1777827636480,59.91,78604.83,0.0,-0.00013,0.0,0.02716]
[1777827641515,59.91,78600.98,0.0,-0.00013,0.0,0.02728]
[1777827646551,59.91,78606.97,0.0,-0.00013,0.0,0.02709]
[1777827653035,59.91,78613.56,0.0,-0.00013,0.0,0.02689]
[1777827658647,59.91,78616.94,0.0,-0.00013,0.0,0.02678]
[1777827663680,59.91,78619.29,0.0,-0.00013,0.0,0.02671]
[1777827668713,59.91,78616.86,0.0,-0.00013,0.0,0.02679]
[1777827674756,59.91,78617.02,0.0,-0.00013,0.0,0.02678]
[1777827679790,59.91,78617.41,0.0,-0.00013,0.0,0.02677]
[1777827685851,59.91,78616.04,0.0,-0.00013,0.0,0.02681]
[1777827690867,59.91,78609.95,0.0,-0.00013,0.0,0.027]
[1777827695902,59.91,78606.9,0.0,-0.00013,0.0,0.02701]
[1777827700937,59.91,78603.44,0.0,-0.00013,0.0,0.02712]
[1777827705972,59.91,78596.05,0.0,-0.00013,0.0,0.02735]
[1777827712014,59.91,78594.52,0.0,-0.00013,0.0,0.0274]
[1777827719063,59.91,78595.41,0.0,-0.00013,0.0,0.02737]
[1777827726115,59.91,78592.31,0.0,-0.00013,0.0,0.02747]
[1777827727122,59.91,78573.3,0.0,-0.00014,0.0,0.02807]
[1777827729423,59.91,78566.76,0.0,-0.00014,0.0,0.02828]
[1777827729525,59.91,78564.57,0.0,-0.00014,0.0,0.02836]
[1777827735177,59.91,78580.67,0.0,-0.00014,0.0,0.02784]
[1777827740212,59.91,78584.14,0.0,-0.00014,0.0,0.02773]
[1777827745249,59.91,78584.86,0.0,-0.00014,0.0,0.0277]
[1777827750281,59.91,78584.82,0.0,-0.00014,0.0,0.02771]
[1777827755317,59.91,78584.49,0.0,-0.00014,0.0,0.02763]
[1777827760352,59.91,78584.39,0.0,-0.00014,0.0,0.02764]
[1777827765388,59.91,78584.28,0.0,-0.00014,0.0,0.02764]
[1777827771428,59.91,78583.08,0.0,-0.00014,0.0,0.02768]
[1777827776464,59.91,78580.25,0.0,-0.00014,0.0,0.02777]
[1777827781499,59.91,78579.29,0.0,-0.00014,0.0,0.0278]
[1777827786537,59.91,78584.34,0.0,-0.00014,0.0,0.02764]
[1777827791572,59.91,78585.02,0.0,-0.00014,0.0,0.02762]
[1777827796607,59.91,78584.65,0.0,-0.00014,0.0,0.02763]
[1777827801642,59.91,78580.12,0.0,-0.00014,0.0,0.02777]
[1777827808691,59.91,78580.73,0.0,-0.00014,0.0,0.02775]
[1777827814733,59.91,78576.16,0.0,-0.00014,0.0,0.02781]
[1777827819767,59.91,78576.99,0.0,-0.00014,0.0,0.02779]
[1777827824803,59.91,78575.26,0.0,-0.00014,0.0,0.02784]
[1777827829838,59.91,78573.83,0.0,-0.00014,0.0,0.02789]
[1777827834874,59.91,78573.92,0.0,-0.00014,0.0,0.02788]
[1777827839908,59.91,78573.98,0.0,-0.00014,0.0,0.02788]
[1777827844943,59.91,78574.47,0.0,-0.00014,0.0,0.02787]
[1777827850985,59.91,78574.8,0.0,-0.00014,0.0,0.02786]
[1777827860057,59.91,78574.75,0.0,-0.00014,0.0,0.02786]
[1777827865091,59.91,78575.26,0.0,-0.00014,0.0,0.02784]
[1777827870126,59.91,78579.93,0.0,-0.00014,0.0,0.02769]
[1777827877175,59.91,78583.92,0.0,-0.00014,0.0,0.02748]
[1777827882210,59.91,78587.38,0.0,-0.00013,0.0,0.02737]
[1777827887245,59.91,78588.1,0.0,-0.00013,0.0,0.02735]
[1777827892281,59.91,78588.25,0.0,-0.00013,0.0,0.02735]
[1777827897317,59.91,78588.4,0.0,-0.00013,0.0,0.02734]
[1777827902351,59.91,78588.35,0.0,-0.00013,0.0,0.02734]
[1777827907386,59.91,78582.42,0.0,-0.00014,0.0,0.02753]
[1777827913429,59.91,78585.01,0.0,-0.00013,0.0,0.02745]
[1777827918463,59.91,78579.49,0.0,-0.00014,0.0,0.02762]
[1777827923498,59.91,78578.75,0.0,-0.00014,0.0,0.02765]
[1777827928535,59.91,78578.44,0.0,-0.00014,0.0,0.02766]
[1777827930554,59.91,78594.15,0.0,-0.00013,0.0,0.02716]
[1777827935584,59.91,78593.4,0.0,-0.00013,0.0,0.0271]
[1777827940620,59.91,78600.36,0.0,-0.00013,0.0,0.02689]
[1777827945654,59.91,78605.72,0.0,-0.00013,0.0,0.02672]
[1777827950689,59.91,78610.47,0.0,-0.00013,0.0,0.02658]
[1777827955724,59.91,78623.48,0.0,-0.00013,0.0,0.02618]
[1777827958048,59.91,78623.8,0.0,-0.00013,0.0,0.02617]
[1777827958750,59.91,78623.25,0.0,-0.00013,0.0,0.02619]
[1777827959474,59.91,78623.25,0.0,-0.00013,0.0,0.02619]
[1777827959752,59.91,78621.25,0.0,-0.00013,0.0,0.02625]
[1777827964788,59.91,78616.06,0.0,-0.00013,0.0,0.02641]
[1777827969823,59.91,78624.96,0.0,-0.00013,0.0,0.02614]
[1777827970519,59.91,78624.96,0.0,-0.00013,0.0,0.02614]
[1777827970829,59.91,78626.8,0.0,-0.00013,0.0,0.02608]
[1777827975864,59.91,78624.91,0.0,-0.00013,0.0,0.02614]
[1777827976922,59.91,78627.76,0.0,-0.00013,0.0,0.02605]
[1777827977880,59.91,78627.87,0.0,-0.00013,0.0,0.02605]
[1777827978391,59.91,78627.87,0.0,-0.00013,0.0,0.02605]
[1777827978885,59.91,78627.34,0.0,-0.00013,0.0,0.02607]
[1777827979985,59.91,78627.4,0.0,-0.00013,0.0,0.02606]
[1777827980618,59.91,78627.4,0.0,-0.00013,0.0,0.02606]
[1777827991977,59.91,78630.76,0.0,-0.00013,0.0,0.02588]
[1777827997012,59.91,78632.61,0.0,-0.00013,0.0,0.02583]
[1777828005495,59.91,78633.19,0.0,-0.00013,0.0,0.02581]
[1777828011111,59.91,78632.92,0.0,-0.00013,0.0,0.02582]
[1777828016173,59.91,78630.35,0.0,-0.00013,0.0,0.0259]
[1777828021208,59.91,78628.74,0.0,-0.00013,0.0,0.02594]
[1777828026243,59.91,78629.1,0.0,-0.00013,0.0,0.02593]
[1777828031278,59.91,78631.83,0.0,-0.00013,0.0,0.02585]
[1777828040340,59.91,78632.13,0.0,-0.00013,0.0,0.02584]
[1777828045776,59.91,78634.36,0.0,-0.00013,0.0,0.02578]
[1777828051419,59.91,78645.82,0.0,-0.00012,0.0,0.02536]
[1777828059474,59.91,78646.74,0.0,-0.00012,0.0,0.02533]
[1777828064510,59.91,78648.66,0.0,-0.00012,0.0,0.02528]
[1777828070552,59.91,78644.92,0.0,-0.00012,0.0,0.02539]
[1777828075985,59.91,78648.46,0.0,-0.00012,0.0,0.02528]
[1777828081629,59.91,78648.0,0.0,-0.00012,0.0,0.0253]
[1777828088678,59.91,78646.1,0.0,-0.00012,0.0,0.02535]
[1777828096125,59.91,78645.44,0.0,-0.00012,0.0,0.02537]
[1777828103782,59.91,78644.61,0.0,-0.00012,0.0,0.0254]
[1777828113854,59.91,78644.83,0.0,-0.00012,0.0,0.02531]
[1777828120903,59.91,78644.77,0.0,-0.00012,0.0,0.02531]
[1777828126335,59.91,78645.2,0.0,-0.00012,0.0,0.0253]
[1777828131980,59.91,78648.29,0.0,-0.00012,0.0,0.02521]
[1777828139029,59.91,78648.02,0.0,-0.00012,0.0,0.02522]
[1777828144065,59.91,78649.13,0.0,-0.00012,0.0,0.02519]
[1777828151114,59.91,78648.78,0.0,-0.00012,0.0,0.0252]
[1777828156548,59.91,78648.36,0.0,-0.00012,0.0,0.02521]
[1777828162191,59.91,78647.89,0.0,-0.00012,0.0,0.02522]
[1777828174275,59.91,78647.16,0.0,-0.00012,0.0,0.02517]
[1777828179310,59.91,78642.34,0.0,-0.00012,0.0,0.02531]
[1777828185352,59.91,78643.27,0.0,-0.00012,0.0,0.02528]
[1777828191394,59.91,78643.39,0.0,-0.00012,0.0,0.02528]
[1777828196429,59.91,78644.24,0.0,-0.00012,0.0,0.02525]
[1777828202554,59.91,78644.38,0.0,-0.00012,0.0,0.02525]
[1777828208596,59.91,78644.85,0.0,-0.00012,0.0,0.02523]
[1777828213631,59.91,78645.28,0.0,-0.00012,0.0,0.02522]
[1777828219673,59.91,78647.75,0.0,-0.00012,0.0,0.02515]
[1777828224707,59.91,78657.38,0.0,-0.00012,0.0,0.02487]
[1777828229742,59.91,78656.45,0.0,-0.00012,0.0,0.0249]
[1777828234778,59.91,78663.73,0.0,-0.00012,0.0,0.02461]
[1777828240822,59.91,78666.21,0.0,-0.00012,0.0,0.02454]
[1777828245855,59.91,78668.26,0.0,-0.00012,0.0,0.02448]
[1777828251899,59.91,78667.38,0.0,-0.00012,0.0,0.02451]
[1777828256933,59.91,78667.73,0.0,-0.00012,0.0,0.0245]
[1777828261968,59.91,78668.26,0.0,-0.00012,0.0,0.02448]
[1777828267003,59.91,78670.78,0.0,-0.00012,0.0,0.02441]
[1777828272043,59.91,78668.75,0.0,-0.00012,0.0,0.02447]
[1777828277078,59.91,78683.08,0.0,-0.00012,0.0,0.02407]
[1777828283120,59.91,78682.53,0.0,-0.00012,0.0,0.02408]
[1777828288155,59.91,78680.49,0.0,-0.00012,0.0,0.02414]
[1777828291178,59.91,78707.85,0.0,-0.00011,0.0,0.02331]
[1777828291306,59.91,78707.85,0.0,-0.00011,0.0,0.02331]
[1777828292185,59.91,78710.11,0.0,-0.00011,0.0,0.02325]
[1777828297219,59.91,78717.1,0.0,-0.00011,0.0,0.02306]
[1777828302257,59.91,78719.7,0.0,-0.00011,0.0,0.02299]
[1777828307620,59.91,78721.9,0.0,-0.00011,0.0,0.02293]
[1777828313332,59.91,78722.99,0.0,-0.00011,0.0,0.02291]
[1777828318366,59.91,78729.06,0.0,-0.00011,0.0,0.02274]
[1777828323401,59.91,78727.94,0.0,-0.00011,0.0,0.02277]
[1777828328435,59.91,78727.07,0.0,-0.00011,0.0,0.0228]
[1777828333471,59.91,78726.83,0.0,-0.00011,0.0,0.0228]
[1777828338510,59.91,78723.11,0.0,-0.00011,0.0,0.0229]
[1777828341527,59.91,78706.54,0.0,-0.00011,0.0,0.02335]
[1777828347900,59.91,78707.36,0.0,-0.00011,0.0,0.02333]
[1777828356632,59.91,78702.42,0.0,-0.00011,0.0,0.02339]
[1777828362675,59.91,78698.88,0.0,-0.00011,0.0,0.02348]
[1777828368042,59.91,78696.24,0.0,-0.00011,0.0,0.02356]
[1777828378111,59.91,78696.73,0.0,-0.00011,0.0,0.02354]
[1777828385839,59.91,78695.93,0.0,-0.00011,0.0,0.02356]
[1777828392888,59.91,78692.62,0.0,-0.00012,0.0,0.02366]
[1777828398253,59.91,78692.25,0.0,-0.00012,0.0,0.02367]
[1777828405978,59.91,78694.82,0.0,-0.00011,0.0,0.0236]
[1777828413028,59.91,78695.74,0.0,-0.00011,0.0,0.0235]
[1777828418064,59.91,78697.72,0.0,-0.00011,0.0,0.02344]
[1777828424106,59.91,78698.31,0.0,-0.00011,0.0,0.02343]
[1777828432162,59.91,78696.85,0.0,-0.00011,0.0,0.02347]
[1777828438533,59.91,78696.5,0.0,-0.00011,0.0,0.02348]
[1777828445254,59.91,78700.6,0.0,-0.00011,0.0,0.02336]
[1777828451295,59.91,78701.17,0.0,-0.00011,0.0,0.02335]
[1777828456331,59.91,78700.27,0.0,-0.00011,0.0,0.02337]
[1777828461364,59.91,78701.38,0.0,-0.00011,0.0,0.02334]
[1777828467407,59.91,78700.89,0.0,-0.00011,0.0,0.02336]
[1777828472442,59.91,78698.41,0.0,-0.00011,0.0,0.02335]
[1777828478813,59.91,78697.72,0.0,-0.00011,0.0,0.02337]
[1777828484525,59.91,78693.66,0.0,-0.00011,0.0,0.02348]
[1777828489561,59.91,78688.59,0.0,-0.00011,0.0,0.02362]
[1777828494598,59.91,78683.2,0.0,-0.00012,0.0,0.02377]
[1777828501644,59.91,78682.14,0.0,-0.00012,0.0,0.0238]
[1777828506680,59.91,78681.6,0.0,-0.00012,0.0,0.02381]
[1777828511714,59.91,78695.89,0.0,-0.00011,0.0,0.02342]
[1777828517759,59.91,78696.7,0.0,-0.00011,0.0,0.0234]
[1777828522792,59.91,78694.52,0.0,-0.00011,0.0,0.02346]
[1777828529167,59.91,78696.56,0.0,-0.00011,0.0,0.0234]
[1777828534877,59.91,78697.77,0.0,-0.00011,0.0,0.0233]
[1777828544947,59.91,78698.05,0.0,-0.00011,0.0,0.02329]
[1777828549983,59.91,78696.52,0.0,-0.00011,0.0,0.02333]
[1777828555019,59.91,78698.37,0.0,-0.00011,0.0,0.02328]
[1777828564083,59.91,78700.6,0.0,-0.00011,0.0,0.02322]
[1777828569451,59.91,78702.48,0.0,-0.00011,0.0,0.02317]
[1777828575165,59.91,78703.02,0.0,-0.00011,0.0,0.02315]
[1777828580197,59.91,78703.19,0.0,-0.00011,0.0,0.02315]
[1777828587246,59.91,78703.58,0.0,-0.00011,0.0,0.02314]
[1777828592282,59.91,78703.64,0.0,-0.00011,0.0,0.02307]
[1777828597316,59.91,78703.78,0.0,-0.00011,0.0,0.02306]
[1777828602351,59.91,78701.34,0.0,-0.00011,0.0,0.02313]
[1777828608393,59.91,78700.53,0.0,-0.00011,0.0,0.02315]
[1777828614436,59.91,78698.84,0.0,-0.00011,0.0,0.0232]
[1777828620477,59.91,78697.42,0.0,-0.00011,0.0,0.02323]
[1777828625512,59.91,78695.4,0.0,-0.00011,0.0,0.02329]
[1777828630547,59.91,78694.74,0.0,-0.00011,0.0,0.02331]
[1777828635582,59.91,78694.34,0.0,-0.00011,0.0,0.02332]
[1777828640616,59.91,78693.1,0.0,-0.00011,0.0,0.02335]
[1777828640689,59.91,78693.1,0.0,-0.00011,0.0,0.02335]
[1777828640720,59.91,78693.0,0.0,-0.00011,0.0,0.02335]
[1777828645860,59.91,78692.85,0.0,-0.00011,0.0,0.02336]
[1777828645961,59.91,78692.8,0.0,-0.00011,0.0,0.02336]
[1777828651694,59.91,78692.14,0.0,-0.00011,0.0,0.0233]
[1777828657735,59.91,78692.18,0.0,-0.00011,0.0,0.0233]
[1777828662771,59.91,78693.58,0.0,-0.00011,0.0,0.02326]
[1777828668814,59.91,78692.78,0.0,-0.00011,0.0,0.02329]
[1777828673849,59.91,78691.63,0.0,-0.00011,0.0,0.02332]
[1777828680251,59.91,78694.5,0.0,-0.00011,0.0,0.02324]
[1777828685932,59.91,78693.4,0.0,-0.00011,0.0,0.02327]
[1777828692981,59.91,78693.07,0.0,-0.00011,0.0,0.02328]
[1777828698018,59.91,78696.77,0.0,-0.00011,0.0,0.02318]
[1777828703050,59.91,78708.1,0.0,-0.00011,0.0,0.02287]
[1777828708088,59.91,78699.12,0.0,-0.00011,0.0,0.02312]
[1777828713122,59.91,78707.26,0.0,-0.00011,0.0,0.02283]
[1777828718157,59.91,78705.38,0.0,-0.00011,0.0,0.02288]
[1777828723192,59.91,78704.49,0.0,-0.00011,0.0,0.0229]
[1777828730606,59.91,78704.21,0.0,-0.00011,0.0,0.02291]
[1777828736283,59.91,78702.47,0.0,-0.00011,0.0,0.02295]
[1777828741318,59.91,78701.72,0.0,-0.00011,0.0,0.02297]
[1777828750746,59.91,78700.77,0.0,-0.00011,0.0,0.023]
[1777828760816,59.91,78699.72,0.0,-0.00011,0.0,0.02303]
[1777828770523,59.91,78698.84,0.0,-0.00011,0.0,0.02305]
[1777828776566,59.91,78700.01,0.0,-0.00011,0.0,0.02295]
[1777828781601,59.91,78712.24,0.0,-0.00011,0.0,0.02262]
[1777828786636,59.91,78715.25,0.0,-0.00011,0.0,0.02254]
[1777828791675,59.91,78716.67,0.0,-0.00011,0.0,0.02251]
[1777828800734,59.91,78719.21,0.0,-0.00011,0.0,0.02244]
[1777828805769,59.91,78720.9,0.0,-0.00011,0.0,0.0224]
[1777828810806,59.91,78724.72,0.0,-0.00011,0.0,0.0223]
[1777828815839,59.91,78726.81,0.0,-0.00011,0.0,0.02224]
[1777828821238,59.91,78725.61,0.0,-0.00011,0.0,0.02227]
[1777828827924,59.91,78725.68,0.0,-0.00011,0.0,0.02227]
[1777828841380,59.91,78720.88,0.0,-0.00011,0.0,0.02233]
[1777828848069,59.91,78715.37,0.0,-0.00011,0.0,0.02247]
[1777828853101,59.91,78721.98,0.0,-0.00011,0.0,0.0223]
[1777828858142,59.91,78723.95,0.0,-0.00011,0.0,0.02225]
[1777828863171,59.91,78725.19,0.0,-0.00011,0.0,0.02221]
[1777828868206,59.91,78724.92,0.0,-0.00011,0.0,0.02222]
[1777828875255,59.91,78728.45,0.0,-0.00011,0.0,0.02213]
[1777828881661,59.91,78726.86,0.0,-0.00011,0.0,0.02217]
[1777828887341,59.91,78726.64,0.0,-0.00011,0.0,0.02218]
[1777828895398,59.91,78727.73,0.0,-0.00011,0.0,0.02208]
[1777828900433,59.91,78710.59,0.0,-0.00011,0.0,0.02253]
[1777828905468,59.91,78709.37,0.0,-0.00011,0.0,0.02256]
[1777828910504,59.91,78707.98,0.0,-0.00011,0.0,0.02259]
[1777828916545,59.91,78707.72,0.0,-0.00011,0.0,0.0226]
[1777828921580,59.91,78706.89,0.0,-0.00011,0.0,0.02262]
[1777828927621,59.91,78706.67,0.0,-0.00011,0.0,0.02263]
[1777828933664,59.91,78708.45,0.0,-0.00011,0.0,0.02258]
[1777828938699,59.91,78705.35,0.0,-0.00011,0.0,0.02266]
[1777828945748,59.91,78715.17,0.0,-0.00011,0.0,0.02241]
[1777828950784,59.91,78717.15,0.0,-0.00011,0.0,0.02235]
[1777828955818,59.91,78720.91,0.0,-0.00011,0.0,0.02219]
[1777828962868,59.91,78728.82,0.0,-0.00011,0.0,0.02198]
[1777828967904,59.91,78728.11,0.0,-0.00011,0.0,0.022]
[1777828972940,59.91,78738.89,0.0,-0.00011,0.0,0.02172]
[1777828977973,59.91,78740.09,0.0,-0.00011,0.0,0.02169]
[1777828985022,59.91,78735.36,0.0,-0.00011,0.0,0.02181]
[1777828990058,59.91,78735.78,0.0,-0.00011,0.0,0.0218]
[1777828995093,59.91,78734.64,0.0,-0.00011,0.0,0.02183]
[1777829000128,59.91,78735.22,0.0,-0.00011,0.0,0.02182]
[1777829005164,59.91,78741.27,0.0,-0.0001,0.0,0.02166]
[1777829010199,59.91,78747.15,0.0,-0.0001,0.0,0.02151]
[1777829015234,59.91,78748.57,0.0,-0.0001,0.0,0.02141]
[1777829020268,59.91,78748.78,0.0,-0.0001,0.0,0.02141]
[1777829025304,59.91,78750.65,0.0,-0.0001,0.0,0.02136]
[1777829030339,59.91,78761.33,0.0,-0.0001,0.0,0.02109]
[1777829035375,59.91,78753.91,0.0,-0.0001,0.0,0.02128]
[1777829040411,59.91,78747.11,0.0,-0.0001,0.0,0.02145]
[1777829045445,59.91,78747.4,0.0,-0.0001,0.0,0.02144]
[1777829050481,59.91,78749.84,0.0,-0.0001,0.0,0.02138]
[1777829055516,59.91,78749.27,0.0,-0.0001,0.0,0.02139]
[1777829060550,59.91,78747.78,0.0,-0.0001,0.0,0.02143]
[1777829065586,59.91,78755.74,0.0,-0.0001,0.0,0.02123]
[1777829070621,59.91,78757.86,0.0,-0.0001,0.0,0.02118]
[1777829075656,59.91,78757.51,0.0,-0.0001,0.0,0.02112]
[1777829081699,59.91,78758.83,0.0,-0.0001,0.0,0.02109]
[1777829086734,59.91,78760.01,0.0,-0.0001,0.0,0.02106]
[1777829091768,59.91,78755.81,0.0,-0.0001,0.0,0.02116]
[1777829096804,59.91,78751.38,0.0,-0.0001,0.0,0.02127]
[1777829101839,59.91,78747.18,0.0,-0.0001,0.0,0.02138]
[1777829108889,59.91,78749.95,0.0,-0.0001,0.0,0.02131]
[1777829113925,59.91,78747.93,0.0,-0.0001,0.0,0.02136]
[1777829121981,59.91,78746.83,0.0,-0.0001,0.0,0.02139]
[1777829127016,59.91,78744.37,0.0,-0.0001,0.0,0.02145]
[1777829133059,59.91,78750.85,0.0,-0.0001,0.0,0.02122]
[1777829138094,59.91,78753.17,0.0,-0.0001,0.0,0.02116]
[1777829143129,59.91,78755.68,0.0,-0.0001,0.0,0.0211]
[1777829148164,59.91,78757.24,0.0,-0.0001,0.0,0.02106]
[1777829153629,59.91,78767.01,0.0,-0.0001,0.0,0.02082]
[1777829159243,59.91,78778.17,0.0,-0.0001,0.0,0.02055]
[1777829164279,59.91,78766.26,0.0,-0.0001,0.0,0.02084]
[1777829169316,59.91,78765.73,0.0,-0.0001,0.0,0.02085]
[1777829174349,59.91,78757.28,0.0,-0.0001,0.0,0.02106]
[1777829181398,59.91,78754.71,0.0,-0.0001,0.0,0.02112]
[1777829186433,59.91,78752.79,0.0,-0.0001,0.0,0.02117]
[1777829193910,59.91,78758.52,0.0,-0.0001,0.0,0.02096]
[1777829199524,59.91,78762.62,0.0,-0.0001,0.0,0.02086]
[1777829204559,59.91,78764.73,0.0,-0.0001,0.0,0.02081]
[1777829209596,59.91,78767.26,0.0,-0.0001,0.0,0.02075]
[1777829214631,59.91,78768.49,0.0,-0.0001,0.0,0.02072]
[1777829219666,59.91,78769.92,0.0,-0.0001,0.0,0.02068]
[1777829224123,59.91,78753.5,0.0,-0.0001,0.0,0.02109]
[1777829230757,59.91,78753.91,0.0,-0.0001,0.0,0.02108]
[1777829232760,59.91,78736.24,0.0,-0.0001,0.0,0.02152]
[1777829237796,59.91,78740.72,0.0,-0.0001,0.0,0.02141]
[1777829244263,59.91,78745.43,0.0,-0.0001,0.0,0.02129]
[1777829249879,59.91,78753.37,0.0,-0.0001,0.0,0.02109]
[1777829254915,59.91,78752.78,0.0,-0.0001,0.0,0.02104]
[1777829259950,59.91,78751.03,0.0,-0.0001,0.0,0.02108]
[1777829264984,59.91,78749.56,0.0,-0.0001,0.0,0.02112]
[1777829271026,59.91,78747.46,0.0,-0.0001,0.0,0.02117]
[1777829278083,59.91,78745.53,0.0,-0.0001,0.0,0.02122]
[1777829283116,59.91,78744.15,0.0,-0.0001,0.0,0.02125]
[1777829288156,59.91,78742.08,0.0,-0.0001,0.0,0.0213]
[1777829293190,59.91,78741.03,0.0,-0.0001,0.0,0.02133]
[1777829298224,59.91,78729.49,0.0,-0.0001,0.0,0.02162]
[1777829303262,59.91,78730.3,0.0,-0.0001,0.0,0.0216]
[1777829308294,59.91,78729.14,0.0,-0.0001,0.0,0.02163]
[1777829314336,59.91,78725.79,0.0,-0.00011,0.0,0.02165]
[1777829319373,59.91,78726.35,0.0,-0.0001,0.0,0.02163]
[1777829324828,59.91,78726.87,0.0,-0.0001,0.0,0.02162]
[1777829330451,59.91,78726.74,0.0,-0.0001,0.0,0.02162]
[1777829337497,59.91,78726.79,0.0,-0.0001,0.0,0.02162]
[1777829344968,59.91,78725.61,0.0,-0.00011,0.0,0.02165]
[1777829352603,59.91,78725.66,0.0,-0.00011,0.0,0.02165]
[1777829359653,59.91,78723.46,0.0,-0.00011,0.0,0.02171]
[1777829365107,59.91,78724.12,0.0,-0.00011,0.0,0.02169]
[1777829371736,59.91,78724.59,0.0,-0.0001,0.0,0.02161]
[1777829378785,59.91,78724.56,0.0,-0.0001,0.0,0.02161]
[1777829383825,59.91,78724.43,0.0,-0.0001,0.0,0.02161]
[1777829390872,59.91,78724.15,0.0,-0.0001,0.0,0.02162]
[1777829399938,59.91,78724.02,0.0,-0.0001,0.0,0.02162]
[1777829405388,59.91,78725.4,0.0,-0.0001,0.0,0.02159]
[1777829411018,59.91,78725.43,0.0,-0.0001,0.0,0.02159]
[1777829417062,59.91,78725.62,0.0,-0.0001,0.0,0.02158]
[1777829423105,59.91,78725.71,0.0,-0.0001,0.0,0.02158]
[1777829428140,59.91,78724.8,0.0,-0.0001,0.0,0.0216]
[1777829436197,59.91,78724.39,0.0,-0.0001,0.0,0.02155]
[1777829441232,59.91,78723.78,0.0,-0.0001,0.0,0.02156]
[1777829446267,59.91,78728.05,0.0,-0.0001,0.0,0.02145]
[1777829451302,59.91,78740.17,0.0,-0.0001,0.0,0.02115]
[1777829456348,59.91,78738.32,0.0,-0.0001,0.0,0.0212]
[1777829462380,59.91,78735.86,0.0,-0.0001,0.0,0.02126]
[1777829468421,59.91,78736.33,0.0,-0.0001,0.0,0.02125]
[1777829475879,59.91,78736.24,0.0,-0.0001,0.0,0.02125]
[1777829485951,59.91,78736.64,0.0,-0.0001,0.0,0.02124]
[1777829496021,59.91,78736.6,0.0,-0.0001,0.0,0.02117]
[1777829501652,59.91,78736.51,0.0,-0.0001,0.0,0.02117]
[1777829506688,59.91,78736.28,0.0,-0.0001,0.0,0.02118]
[1777829516161,59.91,78733.79,0.0,-0.0001,0.0,0.02124]
[1777829521792,59.91,78734.42,0.0,-0.0001,0.0,0.02123]
[1777829526827,59.91,78734.79,0.0,-0.0001,0.0,0.02122]
[1777829531862,59.91,78737.17,0.0,-0.0001,0.0,0.02116]
[1777829537905,59.91,78737.46,0.0,-0.0001,0.0,0.02115]
[1777829543947,59.91,78737.31,0.0,-0.0001,0.0,0.02115]
[1777829548983,59.91,78736.85,0.0,-0.0001,0.0,0.02117]
[1777829555025,59.91,78736.55,0.0,-0.0001,0.0,0.02111]
[1777829560058,59.91,78736.52,0.0,-0.0001,0.0,0.02111]
[1777829565094,59.91,78736.71,0.0,-0.0001,0.0,0.0211]
[1777829570129,59.91,78743.75,0.0,-0.0001,0.0,0.02093]
[1777829575165,59.91,78746.51,0.0,-0.0001,0.0,0.02086]
[1777829580200,59.91,78749.46,0.0,-0.0001,0.0,0.02079]
[1777829585235,59.91,78755.97,0.0,-0.0001,0.0,0.02063]
[1777829590270,59.91,78765.31,0.0,-0.0001,0.0,0.0204]
[1777829595305,59.91,78764.3,0.0,-0.0001,0.0,0.02043]
[1777829601349,59.91,78758.15,0.0,-0.0001,0.0,0.02058]
[1777829606384,59.91,78756.39,0.0,-0.0001,0.0,0.02062]
[1777829612426,59.91,78754.84,0.0,-0.0001,0.0,0.02059]
[1777829617461,59.91,78753.47,0.0,-0.0001,0.0,0.02062]
[1777829622498,59.91,78750.46,0.0,-0.0001,0.0,0.0207]
[1777829627533,59.91,78753.04,0.0,-0.0001,0.0,0.02063]
[1777829632566,59.91,78754.32,0.0,-0.0001,0.0,0.0206]
[1777829637602,59.91,78752.48,0.0,-0.0001,0.0,0.02065]
[1777829647074,59.91,78751.7,0.0,-0.0001,0.0,0.02067]
[1777829652707,59.91,78748.99,0.0,-0.0001,0.0,0.02073]
[1777829657742,59.91,78747.73,0.0,-0.0001,0.0,0.02076]
[1777829662777,59.91,78746.46,0.0,-0.0001,0.0,0.0208]
[1777829667812,59.91,78745.27,0.0,-0.0001,0.0,0.02082]
[1777829675871,59.91,78744.36,0.0,-0.0001,0.0,0.02078]
[1777829680904,59.91,78744.13,0.0,-0.0001,0.0,0.02079]
[1777829685939,59.91,78744.24,0.0,-0.0001,0.0,0.02078]
[1777829692987,59.91,78743.5,0.0,-0.0001,0.0,0.0208]
[1777829703061,59.91,78743.22,0.0,-0.0001,0.0,0.02081]
[1777829708095,59.91,78742.53,0.0,-0.0001,0.0,0.02083]
[1777829713131,59.91,78742.18,0.0,-0.0001,0.0,0.02083]
[1777829720184,59.91,78742.03,0.0,-0.0001,0.0,0.02084]
[1777829725217,59.91,78741.55,0.0,-0.0001,0.0,0.02085]
[1777829733273,59.91,78741.89,0.0,-0.0001,0.0,0.02077]
[1777829738309,59.91,78741.59,0.0,-0.0001,0.0,0.02078]
[1777829743342,59.91,78753.81,0.0,-0.0001,0.0,0.02049]
[1777829749386,59.91,78758.12,0.0,-0.0001,0.0,0.02038]
[1777829754420,59.91,78772.63,0.0,-0.0001,0.0,0.02004]
[1777829759455,59.91,78777.23,0.0,-0.0001,0.0,0.01993]
[1777829764492,59.91,78781.62,0.0,-0.0001,0.0,0.01982]
[1777829771539,59.91,78783.73,0.0,-0.0001,0.0,0.01977]
[1777829776574,59.91,78778.15,0.0,-0.0001,0.0,0.01991]
[1777829782616,59.91,78779.12,0.0,-0.0001,0.0,0.01988]
[1777829787651,59.91,78780.22,0.0,-0.0001,0.0,0.01986]
[1777829792688,59.91,78774.9,0.0,-0.0001,0.0,0.01992]
[1777829797723,59.91,78772.22,0.0,-0.0001,0.0,0.01998]
[1777829802758,59.91,78770.76,0.0,-0.0001,0.0,0.02002]
[1777829807793,59.91,78776.71,0.0,-0.0001,0.0,0.01988]
[1777829812828,59.91,78780.22,0.0,-0.0001,0.0,0.01979]
[1777829817862,59.91,78781.25,0.0,-0.0001,0.0,0.01977]
[1777829825919,59.91,78782.32,0.0,-0.0001,0.0,0.01974]
[1777829830954,59.91,78783.33,0.0,-0.0001,0.0,0.01972]
[1777829834982,59.91,78805.2,0.0,-9e-05,0.0,0.01922]
[1777829843039,59.91,78805.71,0.0,-9e-05,0.0,0.01921]
[1777829848479,59.91,78805.85,0.0,-9e-05,0.0,0.0192]
[1777829856130,59.91,78805.46,0.0,-9e-05,0.0,0.01915]
[1777829861166,59.91,78805.22,0.0,-9e-05,0.0,0.01915]
[1777829866200,59.91,78804.92,0.0,-9e-05,0.0,0.01916]
[1777829871236,59.91,78798.78,0.0,-9e-05,0.0,0.0193]
[1777829876270,59.91,78798.59,0.0,-9e-05,0.0,0.01931]
[1777829881305,59.91,78797.95,0.0,-9e-05,0.0,0.01932]
[1777829888759,59.91,78799.82,0.0,-9e-05,0.0,0.01928]
[1777829894398,59.91,78802.92,0.0,-9e-05,0.0,0.01921]
[1777829899434,59.91,78804.21,0.0,-9e-05,0.0,0.01918]
[1777829904467,59.91,78807.79,0.0,-9e-05,0.0,0.0191]
[1777829909505,59.91,78809.38,0.0,-9e-05,0.0,0.01906]
[1777829914540,59.91,78810.76,0.0,-9e-05,0.0,0.01897]
[1777829919577,59.91,78813.83,0.0,-9e-05,0.0,0.0189]
[1777829924611,59.91,78818.84,0.0,-9e-05,0.0,0.01879]
[1777829929645,59.91,78819.37,0.0,-9e-05,0.0,0.01878]
[1777829934681,59.91,78821.7,0.0,-9e-05,0.0,0.01872]
[1777829939715,59.91,78820.82,0.0,-9e-05,0.0,0.01874]
[1777829944750,59.91,78828.48,0.0,-9e-05,0.0,0.01857]
[1777829949786,59.91,78829.52,0.0,-9e-05,0.0,0.01855]
[1777829956833,59.91,78827.96,0.0,-9e-05,0.0,0.01859]
[1777829961875,59.91,78827.92,0.0,-9e-05,0.0,0.01859]
[1777829966904,59.91,78818.65,0.0,-9e-05,0.0,0.01879]
[1777829971939,59.91,78811.84,0.0,-9e-05,0.0,0.01888]
[1777829976975,59.91,78803.61,0.0,-9e-05,0.0,0.01907]
[1777829985030,59.91,78802.88,0.0,-9e-05,0.0,0.01908]
[1777829990065,59.91,78795.99,0.0,-9e-05,0.0,0.01924]
[1777829998121,59.91,78791.3,0.0,-9e-05,0.0,0.01935]
[1777830004166,59.91,78789.75,0.0,-9e-05,0.0,0.01938]
[1777830009604,59.91,78786.84,0.0,-9e-05,0.0,0.01945]
[1777830015242,59.91,78790.18,0.0,-9e-05,0.0,0.01937]
[1777830020277,59.91,78784.22,0.0,-9e-05,0.0,0.01951]
[1777830026320,59.91,78780.96,0.0,-9e-05,0.0,0.01959]
[1777830031355,59.91,78787.4,0.0,-9e-05,0.0,0.01938]
[1777830036390,59.91,78789.88,0.0,-9e-05,0.0,0.01932]
[1777830042432,59.91,78791.38,0.0,-9e-05,0.0,0.01928]
[1777830048475,59.91,78794.52,0.0,-9e-05,0.0,0.01921]
[1777830053512,59.91,78796.59,0.0,-9e-05,0.0,0.01917]
[1777830059959,59.91,78799.84,0.0,-9e-05,0.0,0.01909]
[1777830066601,59.91,78801.27,0.0,-9e-05,0.0,0.01906]
[1777830071637,59.91,78803.05,0.0,-9e-05,0.0,0.01902]
[1777830077679,59.91,78803.41,0.0,-9e-05,0.0,0.01901]
[1777830083721,59.91,78804.85,0.0,-9e-05,0.0,0.01898]
[1777830088756,59.91,78806.61,0.0,-9e-05,0.0,0.01894]
[1777830095809,59.91,78806.95,0.0,-9e-05,0.0,0.01887]
[1777830108896,59.91,78807.99,0.0,-9e-05,0.0,0.01885]
[1777830117959,59.91,78808.49,0.0,-9e-05,0.0,0.01884]
[1777830127022,59.91,78809.08,0.0,-9e-05,0.0,0.01882]
[1777830141120,59.91,78809.98,0.0,-9e-05,0.0,0.0188]
[1777830146156,59.91,78809.1,0.0,-9e-05,0.0,0.01882]
[1777830151190,59.91,78809.35,0.0,-9e-05,0.0,0.01876]
[1777830156225,59.91,78810.26,0.0,-9e-05,0.0,0.01874]
[1777830163274,59.91,78810.52,0.0,-9e-05,0.0,0.01873]
[1777830169318,59.91,78810.88,0.0,-9e-05,0.0,0.01872]
[1777830175360,59.91,78806.04,0.0,-9e-05,0.0,0.01883]
[1777830180803,59.91,78807.16,0.0,-9e-05,0.0,0.0188]
[1777830186437,59.91,78807.97,0.0,-9e-05,0.0,0.01879]
[1777830192479,59.91,78807.46,0.0,-9e-05,0.0,0.0188]
[1777830200948,59.91,78807.42,0.0,-9e-05,0.0,0.0188]
[1777830206577,59.91,78808.13,0.0,-9e-05,0.0,0.01878]
[1777830211613,59.91,78809.01,0.0,-9e-05,0.0,0.0187]
[1777830217654,59.91,78809.36,0.0,-9e-05,0.0,0.0187]
[1777830222691,59.91,78809.83,0.0,-9e-05,0.0,0.01868]
[1777830229742,59.91,78810.26,0.0,-9e-05,0.0,0.01868]
[1777830238804,59.91,78810.64,0.0,-9e-05,0.0,0.01867]
[1777830246861,59.91,78811.13,0.0,-9e-05,0.0,0.01866]
[1777830252906,59.91,78822.27,0.0,-9e-05,0.0,0.01841]
[1777830257939,59.91,78821.56,0.0,-9e-05,0.0,0.01843]
[1777830262979,59.91,78820.18,0.0,-9e-05,0.0,0.01846]
[1777830268013,59.91,78818.81,0.0,-9e-05,0.0,0.01849]
[1777830273043,59.91,78818.48,0.0,-9e-05,0.0,0.01843]
[1777830279085,59.91,78818.0,0.0,-9e-05,0.0,0.01844]
[1777830284120,59.91,78820.1,0.0,-9e-05,0.0,0.0184]
[1777830289154,59.91,78818.8,0.0,-9e-05,0.0,0.01843]
[1777830294195,59.91,78817.67,0.0,-9e-05,0.0,0.01845]
[1777830301245,59.91,78816.98,0.0,-9e-05,0.0,0.01847]
[1777830306280,59.91,78814.5,0.0,-9e-05,0.0,0.01852]
[1777830311718,59.91,78814.16,0.0,-9e-05,0.0,0.01853]
[1777830319372,59.91,78813.87,0.0,-9e-05,0.0,0.01854]
[1777830324405,59.91,78813.47,0.0,-9e-05,0.0,0.01854]
[1777830331456,59.91,78812.34,0.0,-9e-05,0.0,0.01851]
[1777830336490,59.91,78811.85,0.0,-9e-05,0.0,0.01852]
[1777830341932,59.91,78800.24,0.0,-9e-05,0.0,0.01878]
[1777830347567,59.91,78800.37,0.0,-9e-05,0.0,0.01877]
[1777830352601,59.91,78802.51,0.0,-9e-05,0.0,0.01873]
[1777830358644,59.91,78802.87,0.0,-9e-05,0.0,0.01872]
[1777830363679,59.91,78800.72,0.0,-9e-05,0.0,0.01877]
[1777830369721,59.91,78787.97,0.0,-9e-05,0.0,0.01905]
[1777830374757,59.91,78783.32,0.0,-9e-05,0.0,0.01916]
[1777830379800,59.91,78791.13,0.0,-9e-05,0.0,0.01898]
[1777830384840,59.91,78787.52,0.0,-9e-05,0.0,0.01906]
[1777830390877,59.91,78786.18,0.0,-9e-05,0.0,0.01909]
[1777830395913,59.91,78784.26,0.0,-9e-05,0.0,0.01907]
[1777830400948,59.91,78782.96,0.0,-9e-05,0.0,0.0191]
[1777830405983,59.91,78783.51,0.0,-9e-05,0.0,0.01909]
[1777830412424,59.91,78784.85,0.0,-9e-05,0.0,0.01906]
[1777830418067,59.91,78787.56,0.0,-9e-05,0.0,0.019]
[1777830425115,59.91,78789.19,0.0,-9e-05,0.0,0.01896]
[1777830430151,59.91,78792.02,0.0,-9e-05,0.0,0.0189]
[1777830436193,59.91,78788.85,0.0,-9e-05,0.0,0.01897]
[1777830441231,59.91,78786.71,0.0,-9e-05,0.0,0.01902]
[1777830449286,59.91,78786.38,0.0,-9e-05,0.0,0.01903]
[1777830454321,59.91,78783.68,0.0,-9e-05,0.0,0.01903]
[1777830461370,59.91,78783.29,0.0,-9e-05,0.0,0.01903]
[1777830470433,59.91,78783.77,0.0,-9e-05,0.0,0.01902]
[1777830475468,59.91,78781.8,0.0,-9e-05,0.0,0.01907]
[1777830481510,59.91,78781.48,0.0,-9e-05,0.0,0.01908]
[1777830486545,59.91,78781.94,0.0,-9e-05,0.0,0.01907]
[1777830491581,59.91,78780.73,0.0,-9e-05,0.0,0.01909]
[1777830494601,59.91,78764.58,0.0,-9e-05,0.0,0.01946]
[1777830499636,59.91,78755.62,0.0,-0.0001,0.0,0.01967]
[1777830505678,59.91,78751.85,0.0,-0.0001,0.0,0.01976]
[1777830510714,59.91,78745.22,0.0,-0.0001,0.0,0.01991]
[1777830516757,59.91,78744.61,0.0,-0.0001,0.0,0.01986]
[1777830521790,59.91,78747.09,0.0,-0.0001,0.0,0.01981]
[1777830526827,59.91,78749.36,0.0,-0.0001,0.0,0.01975]
[1777830531862,59.91,78750.65,0.0,-0.0001,0.0,0.01972]
[1777830539918,59.91,78751.6,0.0,-0.0001,0.0,0.0197]
[1777830545959,59.91,78752.55,0.0,-0.0001,0.0,0.01968]
[1777830550995,59.91,78754.28,0.0,-0.0001,0.0,0.01964]
[1777830556035,59.91,78771.35,0.0,-9e-05,0.0,0.01924]
[1777830561068,59.91,78770.84,0.0,-9e-05,0.0,0.01926]
[1777830566104,59.91,78769.46,0.0,-9e-05,0.0,0.01929]
[1777830571138,59.91,78769.28,0.0,-9e-05,0.0,0.01923]
[1777830579195,59.91,78767.81,0.0,-9e-05,0.0,0.01926]
[1777830585235,59.91,78769.24,0.0,-9e-05,0.0,0.01923]
[1777830591278,59.91,78770.39,0.0,-9e-05,0.0,0.0192]
[1777830596313,59.91,78771.49,0.0,-9e-05,0.0,0.01918]
[1777830602355,59.91,78772.96,0.0,-9e-05,0.0,0.01915]
[1777830612426,59.91,78773.61,0.0,-9e-05,0.0,0.01913]
[1777830617461,59.91,78774.46,0.0,-9e-05,0.0,0.01911]
[1777830622496,59.91,78763.55,0.0,-9e-05,0.0,0.01936]
[1777830627530,59.91,78761.54,0.0,-9e-05,0.0,0.01941]
[1777830632657,59.91,78756.13,0.0,-9e-05,0.0,0.01947]
[1777830637691,59.91,78752.15,0.0,-9e-05,0.0,0.01956]
[1777830642727,59.91,78748.49,0.0,-0.0001,0.0,0.01965]
[1777830648769,59.91,78747.8,0.0,-0.0001,0.0,0.01966]
[1777830653806,59.91,78738.58,0.0,-0.0001,0.0,0.01988]
[1777830658839,59.91,78737.52,0.0,-0.0001,0.0,0.0199]
[1777830664220,59.91,78737.67,0.0,-0.0001,0.0,0.0199]
[1777830669917,59.91,78741.01,0.0,-0.0001,0.0,0.01982]
[1777830674951,59.91,78740.32,0.0,-0.0001,0.0,0.01984]
[1777830679986,59.91,78740.31,0.0,-0.0001,0.0,0.01984]
[1777830687035,59.91,78739.76,0.0,-0.0001,0.0,0.01985]
[1777830694430,59.91,78739.35,0.0,-0.0001,0.0,0.0198]
[1777830704500,59.91,78738.99,0.0,-0.0001,0.0,0.0198]
[1777830714570,59.91,78738.82,0.0,-0.0001,0.0,0.01981]
[1777830721275,59.91,78738.79,0.0,-0.0001,0.0,0.01981]
[1777830726310,59.91,78739.2,0.0,-0.0001,0.0,0.0198]
[1777830731345,59.91,78739.11,0.0,-0.0001,0.0,0.0198]
[1777830742422,59.91,78738.86,0.0,-0.0001,0.0,0.01981]
[1777830747457,59.91,78737.25,0.0,-0.0001,0.0,0.01985]
[1777830753499,59.91,78730.05,0.0,-0.0001,0.0,0.01995]
[1777830760548,59.91,78729.12,0.0,-0.0001,0.0,0.01997]
[1777830765586,59.91,78729.5,0.0,-0.0001,0.0,0.01996]
[1777830770619,59.91,78724.47,0.0,-0.0001,0.0,0.02008]
[1777830776659,59.91,78720.69,0.0,-0.0001,0.0,0.02017]
[1777830781696,59.91,78724.62,0.0,-0.0001,0.0,0.02008]
[1777830786731,59.91,78727.6,0.0,-0.0001,0.0,0.02001]
[1777830791766,59.91,78727.51,0.0,-0.0001,0.0,0.02001]
[1777830796802,59.91,78726.77,0.0,-0.0001,0.0,0.02003]
[1777830803850,59.91,78726.4,0.0,-0.0001,0.0,0.02004]
[1777830810902,59.91,78726.19,0.0,-0.0001,0.0,0.02004]
[1777830815934,59.91,78724.92,0.0,-0.0001,0.0,0.02001]
[1777830821976,59.91,78724.62,0.0,-0.0001,0.0,0.02001]
[1777830827012,59.91,78724.52,0.0,-0.0001,0.0,0.02002]
[1777830835422,59.91,78724.27,0.0,-0.0001,0.0,0.02002]
[1777830841108,59.91,78724.34,0.0,-0.0001,0.0,0.02002]
[1777830851179,59.91,78724.64,0.0,-0.0001,0.0,0.02001]
[1777830856213,59.91,78727.49,0.0,-0.0001,0.0,0.01995]
[1777830861249,59.91,78727.1,0.0,-0.0001,0.0,0.01996]
[1777830866284,59.91,78726.08,0.0,-0.0001,0.0,0.01998]
[1777830871319,59.91,78726.5,0.0,-0.0001,0.0,0.01991]
[1777830879375,59.91,78726.34,0.0,-0.0001,0.0,0.01991]
[1777830885772,59.91,78726.25,0.0,-0.0001,0.0,0.01991]
[1777830891460,59.91,78726.24,0.0,-0.0001,0.0,0.01991]
[1777830896497,59.91,78727.36,0.0,-0.0001,0.0,0.01989]
[1777830902538,59.91,78727.31,0.0,-0.0001,0.0,0.01989]
[1777830915981,59.91,78723.8,0.0,-0.0001,0.0,0.01997]
[1777830921671,59.91,78722.7,0.0,-0.0001,0.0,0.02]
[1777830927713,59.91,78724.74,0.0,-0.0001,0.0,0.01995]
[1777830932748,59.91,78724.49,0.0,-0.0001,0.0,0.01989]
[1777830938790,59.91,78724.41,0.0,-0.0001,0.0,0.01989]
[1777830946196,59.91,78724.65,0.0,-0.0001,0.0,0.01989]
[1777830952889,59.91,78724.68,0.0,-0.0001,0.0,0.01988]
[1777830957925,59.91,78724.56,0.0,-0.0001,0.0,0.01989]
[1777830966337,59.91,78724.55,0.0,-0.0001,0.0,0.01989]
[1777830977058,59.91,78724.55,0.0,-0.0001,0.0,0.01989]
[1777830982093,59.91,78724.52,0.0,-0.0001,0.0,0.01989]
[1777830987128,59.91,78724.46,0.0,-0.0001,0.0,0.01989]
[1777830996547,59.91,78724.42,0.0,-0.0001,0.0,0.01983]
[1777831004253,59.91,78724.63,0.0,-0.0001,0.0,0.01982]
[1777831011303,59.91,78724.58,0.0,-0.0001,0.0,0.01982]
[1777831016687,59.91,78724.36,0.0,-0.0001,0.0,0.01983]
[1777831023386,59.91,78724.34,0.0,-0.0001,0.0,0.01983]
[1777831036827,59.91,78724.42,0.0,-0.0001,0.0,0.01983]
[1777831043526,59.91,78724.4,0.0,-0.0001,0.0,0.01983]
[1777831048560,59.91,78724.27,0.0,-0.0001,0.0,0.01983]
[1777831056967,59.91,78724.36,0.0,-0.0001,0.0,0.01976]
[1777831063666,59.91,78724.59,0.0,-0.0001,0.0,0.01976]
[1777831072731,59.91,78724.34,0.0,-0.0001,0.0,0.01976]
[1777831083806,59.91,78724.28,0.0,-0.0001,0.0,0.01977]
[1777831088842,59.91,78722.55,0.0,-0.0001,0.0,0.01981]
[1777831093877,59.91,78722.34,0.0,-0.0001,0.0,0.01981]
[1777831099918,59.91,78722.44,0.0,-0.0001,0.0,0.01981]
[1777831106967,59.91,78721.26,0.0,-0.0001,0.0,0.01984]
[1777831113008,59.91,78721.57,0.0,-0.0001,0.0,0.01977]
[1777831118048,59.91,78721.99,0.0,-0.0001,0.0,0.01976]
[1777831124086,59.91,78721.06,0.0,-0.0001,0.0,0.01978]
[1777831132142,59.91,78721.18,0.0,-0.0001,0.0,0.01977]
[1777831137530,59.91,78723.77,0.0,-0.0001,0.0,0.01971]
[1777831144226,59.91,78723.81,0.0,-0.0001,0.0,0.01971]
[1777831149261,59.91,78720.61,0.0,-0.0001,0.0,0.01979]
[1777831154295,59.91,78717.32,0.0,-0.0001,0.0,0.01987]
[1777831159330,59.91,78714.06,0.0,-0.0001,0.0,0.01994]
[1777831166379,59.91,78713.2,0.0,-0.0001,0.0,0.01996]
[1777831173429,59.91,78711.7,0.0,-0.0001,0.0,0.01993]
[1777831178464,59.91,78717.96,0.0,-0.0001,0.0,0.01979]
[1777831183499,59.91,78718.58,0.0,-0.0001,0.0,0.01977]
[1777831188534,59.91,78718.88,0.0,-0.0001,0.0,0.01976]
[1777831197952,59.91,78723.24,0.0,-0.0001,0.0,0.01966]
[1777831203640,59.91,78723.45,0.0,-0.0001,0.0,0.01966]
[1777831208677,59.91,78726.51,0.0,-0.0001,0.0,0.01959]
[1777831213710,59.91,78730.21,0.0,-9e-05,0.0,0.0195]
[1777831218745,59.91,78729.72,0.0,-9e-05,0.0,0.01951]
[1777831223780,59.91,78731.76,0.0,-9e-05,0.0,0.01946]
[1777831228815,59.91,78731.36,0.0,-9e-05,0.0,0.01947]
[1777831233850,59.91,78720.68,0.0,-0.0001,0.0,0.01966]
[1777831238885,59.91,78720.93,0.0,-0.0001,0.0,0.01965]
[1777831244928,59.91,78721.64,0.0,-0.0001,0.0,0.01964]
[1777831249964,59.91,78722.54,0.0,-0.0001,0.0,0.01962]
[1777831254997,59.91,78723.22,0.0,-0.0001,0.0,0.0196]
[1777831262046,59.91,78723.81,0.0,-0.0001,0.0,0.01959]
[1777831267080,59.91,78715.45,0.0,-0.0001,0.0,0.01978]
[1777831274129,59.91,78713.49,0.0,-0.0001,0.0,0.01983]
[1777831280172,59.91,78711.9,0.0,-0.0001,0.0,0.01987]
[1777831285207,59.91,78703.45,0.0,-0.0001,0.0,0.02007]
[1777831290242,59.91,78702.74,0.0,-0.0001,0.0,0.02008]
[1777831295278,59.91,78703.34,0.0,-0.0001,0.0,0.02]
[1777831301320,59.91,78705.03,0.0,-0.0001,0.0,0.01996]
[1777831306354,59.91,78703.54,0.0,-0.0001,0.0,0.02]
[1777831311390,59.91,78703.81,0.0,-0.0001,0.0,0.01999]
[1777831318439,59.91,78704.23,0.0,-0.0001,0.0,0.01998]
[1777831327502,59.91,78704.6,0.0,-0.0001,0.0,0.01997]
[1777831332537,59.91,78705.41,0.0,-0.0001,0.0,0.01995]
[1777831337573,59.91,78696.05,0.0,-0.0001,0.0,0.02018]
[1777831342608,59.91,78692.35,0.0,-0.0001,0.0,0.02027]
[1777831349013,59.91,78689.98,0.0,-0.0001,0.0,0.02032]
[1777831359082,59.91,78689.67,0.0,-0.0001,0.0,0.02026]
[1777831364761,59.91,78694.77,0.0,-0.0001,0.0,0.02014]
[1777831370804,59.91,78695.23,0.0,-0.0001,0.0,0.02013]
[1777831379222,59.91,78698.19,0.0,-0.0001,0.0,0.02006]
[1777831384905,59.91,78705.18,0.0,-0.0001,0.0,0.0199]
[1777831389939,59.91,78705.53,0.0,-0.0001,0.0,0.01989]
[1777831394976,59.91,78702.94,0.0,-0.0001,0.0,0.01995]
[1777831401018,59.91,78703.14,0.0,-0.0001,0.0,0.01994]
[1777831406052,59.91,78703.42,0.0,-0.0001,0.0,0.01994]
[1777831411088,59.91,78703.99,0.0,-0.0001,0.0,0.01986]
[1777831416122,59.91,78703.55,0.0,-0.0001,0.0,0.01987]
[1777831421158,59.91,78703.34,0.0,-0.0001,0.0,0.01987]
[1777831426193,59.91,78703.11,0.0,-0.0001,0.0,0.01988]
[1777831434249,59.91,78703.15,0.0,-0.0001,0.0,0.01988]
[1777831440292,59.91,78703.96,0.0,-0.0001,0.0,0.01986]
[1777831447343,59.91,78704.21,0.0,-0.0001,0.0,0.01985]
[1777831455399,59.91,78704.61,0.0,-0.0001,0.0,0.01984]
[1777831460433,59.91,78704.38,0.0,-0.0001,0.0,0.01985]
[1777831465471,59.91,78695.73,0.0,-0.0001,0.0,0.02005]
[1777831470506,59.91,78692.16,0.0,-0.0001,0.0,0.02014]
[1777831476546,59.91,78692.87,0.0,-0.0001,0.0,0.02006]
[1777831481583,59.91,78693.05,0.0,-0.0001,0.0,0.02005]
[1777831489992,59.91,78687.05,0.0,-0.0001,0.0,0.0202]
[1777831495680,59.91,78685.45,0.0,-0.0001,0.0,0.02024]
[1777831500717,59.91,78683.95,0.0,-0.0001,0.0,0.02027]
[1777831505750,59.91,78684.94,0.0,-0.0001,0.0,0.02025]
[1777831510785,59.91,78683.18,0.0,-0.0001,0.0,0.02029]
[1777831520205,59.91,78681.02,0.0,-0.0001,0.0,0.02034]
[1777831525891,59.91,78675.87,0.0,-0.0001,0.0,0.02047]
[1777831531932,59.91,78674.96,0.0,-0.0001,0.0,0.02042]
[1777831536968,59.91,78672.86,0.0,-0.0001,0.0,0.02047]
[1777831542003,59.91,78671.5,0.0,-0.0001,0.0,0.02051]
[1777831547040,59.91,78670.7,0.0,-0.0001,0.0,0.02053]
[1777831552075,59.91,78670.07,0.0,-0.0001,0.0,0.02054]
[1777831557118,59.91,78675.6,0.0,-0.0001,0.0,0.02041]
[1777831562161,59.91,78674.21,0.0,-0.0001,0.0,0.02044]
[1777831567182,59.91,78676.18,0.0,-0.0001,0.0,0.02039]
[1777831574230,59.91,78676.96,0.0,-0.0001,0.0,0.02037]
[1777831579264,59.91,78676.95,0.0,-0.0001,0.0,0.02037]
[1777831584301,59.91,78677.68,0.0,-0.0001,0.0,0.02036]
[1777831589335,59.91,78681.16,0.0,-0.0001,0.0,0.02027]
[1777831594371,59.91,78681.55,0.0,-0.0001,0.0,0.0202]
[1777831599406,59.91,78681.19,0.0,-0.0001,0.0,0.02021]
[1777831604441,59.91,78680.78,0.0,-0.0001,0.0,0.02022]
[1777831609476,59.91,78680.81,0.0,-0.0001,0.0,0.02022]
[1777831620910,59.91,78680.47,0.0,-0.0001,0.0,0.02022]
[1777831627601,59.91,78680.09,0.0,-0.0001,0.0,0.02023]
[1777831636665,59.91,78680.22,0.0,-0.0001,0.0,0.02023]
[1777831641701,59.91,78681.56,0.0,-0.0001,0.0,0.0202]
[1777831647745,59.91,78685.92,0.0,-0.0001,0.0,0.02009]
[1777831652778,59.91,78685.23,0.0,-0.0001,0.0,0.02005]
[1777831657814,59.91,78669.62,0.0,-0.0001,0.0,0.02042]
[1777831663855,59.91,78671.74,0.0,-0.0001,0.0,0.02037]
[1777831668891,59.91,78670.17,0.0,-0.0001,0.0,0.02041]
[1777831675939,59.91,78669.64,0.0,-0.0001,0.0,0.02042]
[1777831681334,59.91,78665.83,0.0,-0.0001,0.0,0.02051]
[1777831688023,59.91,78665.17,0.0,-0.0001,0.0,0.02053]
[1777831693059,59.91,78664.6,0.0,-0.0001,0.0,0.02054]
[1777831700108,59.91,78663.97,0.0,-0.0001,0.0,0.02056]
[1777831705143,59.91,78663.0,0.0,-0.0001,0.0,0.02058]
[1777831710179,59.91,78658.3,0.0,-0.0001,0.0,0.0207]
[1777831716219,59.91,78658.44,0.0,-0.0001,0.0,0.02063]
[1777831721616,59.91,78659.5,0.0,-0.0001,0.0,0.0206]
[1777831728304,59.91,78660.11,0.0,-0.0001,0.0,0.02059]
[1777831734346,59.91,78660.65,0.0,-0.0001,0.0,0.02057]
[1777831739380,59.91,78662.88,0.0,-0.0001,0.0,0.02052]
[1777831745423,59.91,78663.06,0.0,-0.0001,0.0,0.02051]
[1777831750461,59.91,78663.08,0.0,-0.0001,0.0,0.02051]
[1777831755493,59.91,78663.19,0.0,-0.0001,0.0,0.02051]
[1777831760528,59.91,78662.01,0.0,-0.0001,0.0,0.02054]
[1777831769591,59.91,78662.27,0.0,-0.0001,0.0,0.02053]
[1777831774626,59.91,78662.54,0.0,-0.0001,0.0,0.02046]
[1777831781678,59.91,78662.69,0.0,-0.0001,0.0,0.02046]
[1777831788725,59.91,78662.7,0.0,-0.0001,0.0,0.02046]
[1777831794767,59.91,78662.83,0.0,-0.0001,0.0,0.02045]
[1777831799801,59.91,78670.75,0.0,-0.0001,0.0,0.02026]
[1777831804837,59.91,78672.15,0.0,-0.0001,0.0,0.02023]
[1777831811886,59.91,78672.66,0.0,-0.0001,0.0,0.02022]
[1777831821953,59.91,78673.05,0.0,-0.0001,0.0,0.02021]
[1777831832395,59.91,78674.14,0.0,-0.0001,0.0,0.02011]
[1777831838068,59.91,78672.72,0.0,-0.0001,0.0,0.02015]
[1777831843103,59.91,78671.71,0.0,-0.0001,0.0,0.02017]
[1777831848138,59.91,78672.55,0.0,-0.0001,0.0,0.02015]
[1777831854180,59.91,78672.81,0.0,-0.0001,0.0,0.02015]
[1777831860221,59.91,78675.22,0.0,-0.0001,0.0,0.02009]
[1777831866264,59.91,78672.67,0.0,-0.0001,0.0,0.02015]
[1777831871298,59.91,78672.28,0.0,-0.0001,0.0,0.02016]
[1777831879355,59.91,78672.99,0.0,-0.0001,0.0,0.02014]
[1777831885398,59.91,78673.86,0.0,-0.0001,0.0,0.02012]
[1777831892816,59.91,78674.43,0.0,-0.0001,0.0,0.02004]
[1777831898486,59.91,78674.43,0.0,-0.0001,0.0,0.02004]
[1777831905540,59.91,78670.84,0.0,-0.0001,0.0,0.02013]
[1777831910573,59.91,78661.25,0.0,-0.0001,0.0,0.02036]
[1777831920643,59.91,78660.93,0.0,-0.0001,0.0,0.02037]
[1777831925679,59.91,78663.2,0.0,-0.0001,0.0,0.02031]
[1777831930715,59.91,78662.77,0.0,-0.0001,0.0,0.02032]
[1777831935794,59.91,78665.04,0.0,-0.0001,0.0,0.02027]
[1777831940828,59.91,78665.04,0.0,-0.0001,0.0,0.02027]
[1777831950898,59.91,78664.99,0.0,-0.0001,0.0,0.02027]
[1777831956941,59.91,78665.12,0.0,-0.0001,0.0,0.0202]
[1777831961974,59.91,78667.92,0.0,-0.0001,0.0,0.02013]
[1777831967010,59.91,78665.78,0.0,-0.0001,0.0,0.02018]
[1777831972050,59.91,78665.71,0.0,-0.0001,0.0,0.02019]
[1777831977081,59.91,78665.06,0.0,-0.0001,0.0,0.0202]
[1777831982117,59.91,78665.54,0.0,-0.0001,0.0,0.02019]
[1777831987152,59.91,78665.24,0.0,-0.0001,0.0,0.0202]
[1777831992187,59.91,78665.3,0.0,-0.0001,0.0,0.0202]
[1777831997221,59.91,78663.23,0.0,-0.0001,0.0,0.02025]
[1777832003641,59.91,78661.1,0.0,-0.0001,0.0,0.0203]
[1777832011320,59.91,78660.71,0.0,-0.0001,0.0,0.02024]
[1777832016356,59.91,78661.1,0.0,-0.0001,0.0,0.02023]
[1777832023783,59.91,78664.25,0.0,-0.0001,0.0,0.02016]
[1777832030454,59.91,78664.46,0.0,-0.0001,0.0,0.02015]
[1777832039518,59.91,78664.53,0.0,-0.0001,0.0,0.02015]
[1777832050594,59.91,78662.72,0.0,-0.0001,0.0,0.02019]
[1777832055629,59.91,78663.49,0.0,-0.0001,0.0,0.02017]
[1777832064063,59.91,78666.02,0.0,-0.0001,0.0,0.02011]
[1777832069727,59.91,78663.92,0.0,-0.0001,0.0,0.02016]
[1777832074761,59.91,78664.09,0.0,-0.0001,0.0,0.02009]
[1777832081811,59.91,78664.37,0.0,-0.0001,0.0,0.02009]
[1777832094274,59.91,78664.41,0.0,-0.0001,0.0,0.02009]
[1777832101951,59.91,78664.52,0.0,-0.0001,0.0,0.02008]
[1777832104977,59.91,78648.33,0.0,-0.0001,0.0,0.02047]
[1777832110020,59.91,78640.39,0.0,-0.0001,0.0,0.02067]
[1777832115049,59.91,78643.26,0.0,-0.0001,0.0,0.0206]
[1777832120083,59.91,78648.3,0.0,-0.0001,0.0,0.02048]
[1777832125117,59.91,78645.57,0.0,-0.0001,0.0,0.02054]
[1777832130152,59.91,78647.66,0.0,-0.0001,0.0,0.02049]
[1777832136195,59.91,78649.97,0.0,-0.0001,0.0,0.02037]
[1777832141229,59.91,78654.16,0.0,-0.0001,0.0,0.02027]
[1777832146264,59.91,78656.96,0.0,-0.0001,0.0,0.0202]
[1777832151299,59.91,78654.71,0.0,-0.0001,0.0,0.02025]
[1777832156334,59.91,78654.18,0.0,-0.0001,0.0,0.02027]
[1777832161370,59.91,78656.51,0.0,-0.0001,0.0,0.02021]
[1777832166404,59.91,78660.4,0.0,-0.0001,0.0,0.02012]
[1777832172448,59.91,78665.5,0.0,-0.0001,0.0,0.02]
[1777832178487,59.91,78665.65,0.0,-0.0001,0.0,0.01999]
[1777832184917,59.91,78665.89,0.0,-0.0001,0.0,0.01999]
[1777832190571,59.91,78665.89,0.0,-0.0001,0.0,0.01999]
[1777832195607,59.91,78662.52,0.0,-0.0001,0.0,0.02]
[1777832200642,59.91,78651.44,0.0,-0.0001,0.0,0.02027]
[1777832205676,59.91,78644.82,0.0,-0.0001,0.0,0.02043]
[1777832210713,59.91,78645.3,0.0,-0.0001,0.0,0.02042]
[1777832215747,59.91,78643.15,0.0,-0.0001,0.0,0.02047]
[1777832225197,59.91,78639.31,0.0,-0.0001,0.0,0.02056]
[1777832230853,59.91,78639.0,0.0,-0.0001,0.0,0.02057]
[1777832236896,59.91,78643.63,0.0,-0.0001,0.0,0.02046]
[1777832243948,59.91,78644.72,0.0,-0.0001,0.0,0.02043]
[1777832249990,59.91,78644.49,0.0,-0.0001,0.0,0.02044]
[1777832255409,59.91,78642.39,0.0,-0.0001,0.0,0.02042]
[1777832261069,59.91,78642.26,0.0,-0.0001,0.0,0.02042]
[1777832266103,59.91,78642.77,0.0,-0.0001,0.0,0.02041]
[1777832271139,59.91,78649.96,0.0,-0.0001,0.0,0.02024]
[1777832281209,59.91,78648.88,0.0,-0.0001,0.0,0.02026]
[1777832289266,59.91,78648.83,0.0,-0.0001,0.0,0.02026]
[1777832295307,59.91,78644.84,0.0,-0.0001,0.0,0.02036]
[1777832303364,59.91,78644.85,0.0,-0.0001,0.0,0.02036]
[1777832308407,59.91,78658.28,0.0,-0.0001,0.0,0.02004]
[1777832316456,59.91,78658.73,0.0,-0.0001,0.0,0.01996]
[1777832321491,59.91,78661.59,0.0,-0.0001,0.0,0.01989]
[1777832326526,59.91,78662.7,0.0,-0.0001,0.0,0.01987]
[1777832332568,59.91,78660.19,0.0,-0.0001,0.0,0.01993]
[1777832337603,59.91,78665.87,0.0,-0.0001,0.0,0.01979]
[1777832342638,59.91,78659.04,0.0,-0.0001,0.0,0.01995]
[1777832356110,59.91,78657.31,0.0,-0.0001,0.0,0.02]
[1777832366180,59.91,78657.02,0.0,-0.0001,0.0,0.02]
[1777832371843,59.91,78657.42,0.0,-0.0001,0.0,0.01993]
[1777832376879,59.91,78660.17,0.0,-0.0001,0.0,0.01986]
[1777832381913,59.91,78671.14,0.0,-0.0001,0.0,0.0196]
[1777832386949,59.91,78676.37,0.0,-0.0001,0.0,0.01948]
[1777832391983,59.91,78683.64,0.0,-9e-05,0.0,0.01931]
[1777832401051,59.91,78686.18,0.0,-9e-05,0.0,0.01925]
[1777832406461,59.91,78680.57,0.0,-9e-05,0.0,0.01938]
[1777832414136,59.91,78685.67,0.0,-9e-05,0.0,0.01927]
[1777832420178,59.91,78685.39,0.0,-9e-05,0.0,0.01927]
[1777832425214,59.91,78685.61,0.0,-9e-05,0.0,0.01927]
[1777832435283,59.91,78685.71,0.0,-9e-05,0.0,0.0192]
[1777832441326,59.91,78684.23,0.0,-9e-05,0.0,0.01924]
[1777832446360,59.91,78684.53,0.0,-9e-05,0.0,0.01923]
[1777832451396,59.91,78684.72,0.0,-9e-05,0.0,0.01923]
[1777832456431,59.91,78684.52,0.0,-9e-05,0.0,0.01923]
[1777832461466,59.91,78684.64,0.0,-9e-05,0.0,0.01923]
[1777832466881,59.91,78679.65,0.0,-9e-05,0.0,0.01934]
[1777832472548,59.91,78679.65,0.0,-9e-05,0.0,0.01934]
[1777832477578,59.91,78682.99,0.0,-9e-05,0.0,0.01927]
[1777832482613,59.91,78681.0,0.0,-9e-05,0.0,0.01931]
[1777832488658,59.91,78680.85,0.0,-9e-05,0.0,0.01931]
[1777832493690,59.91,78680.51,0.0,-9e-05,0.0,0.01926]
[1777832498761,59.91,78680.53,0.0,-9e-05,0.0,0.01926]
[1777832504802,59.91,78680.11,0.0,-9e-05,0.0,0.01927]
[1777832511852,59.91,78679.79,0.0,-9e-05,0.0,0.01928]
[1777832517231,59.91,78683.66,0.0,-9e-05,0.0,0.01919]
[1777832522929,59.91,78684.09,0.0,-9e-05,0.0,0.01918]
[1777832527964,59.91,78683.21,0.0,-9e-05,0.0,0.0192]
[1777832532998,59.91,78685.46,0.0,-9e-05,0.0,0.01915]
[1777832538033,59.91,78688.76,0.0,-9e-05,0.0,0.01907]
[1777832543069,59.91,78689.94,0.0,-9e-05,0.0,0.01904]
[1777832550118,59.91,78690.31,0.0,-9e-05,0.0,0.01903]
[1777832557511,59.91,78691.26,0.0,-9e-05,0.0,0.01895]
[1777832567581,59.91,78691.63,0.0,-9e-05,0.0,0.01894]
[1777832573279,59.91,78692.59,0.0,-9e-05,0.0,0.01892]
[1777832578315,59.91,78692.64,0.0,-9e-05,0.0,0.01892]
[1777832583353,59.91,78695.65,0.0,-9e-05,0.0,0.01885]
[1777832588388,59.91,78699.88,0.0,-9e-05,0.0,0.01876]
[1777832596453,59.91,78697.92,0.0,-9e-05,0.0,0.0188]
[1777832601478,59.91,78697.61,0.0,-9e-05,0.0,0.01881]
[1777832608527,59.91,78695.89,0.0,-9e-05,0.0,0.01885]
[1777832613564,59.91,78691.95,0.0,-9e-05,0.0,0.01887]
[1777832620612,59.91,78691.75,0.0,-9e-05,0.0,0.01888]
[1777832625647,59.91,78693.5,0.0,-9e-05,0.0,0.01884]
[1777832630681,59.91,78692.72,0.0,-9e-05,0.0,0.01886]
[1777832636724,59.91,78691.22,0.0,-9e-05,0.0,0.01889]
[1777832641762,59.91,78690.05,0.0,-9e-05,0.0,0.01892]
[1777832646795,59.91,78689.18,0.0,-9e-05,0.0,0.01894]
[1777832658211,59.91,78689.91,0.0,-9e-05,0.0,0.01892]
[1777832668281,59.91,78691.47,0.0,-9e-05,0.0,0.01888]
[1777832673986,59.91,78692.14,0.0,-9e-05,0.0,0.01881]
[1777832680093,59.91,78692.53,0.0,-9e-05,0.0,0.0188]
[1777832685127,59.91,78694.59,0.0,-9e-05,0.0,0.01875]
[1777832693185,59.91,78694.71,0.0,-9e-05,0.0,0.01875]
[1777832698511,59.91,78694.57,0.0,-9e-05,0.0,0.01875]
[1777832704261,59.91,78699.19,0.0,-9e-05,0.0,0.01865]
[1777832709296,59.91,78698.93,0.0,-9e-05,0.0,0.01865]
[1777832715339,59.91,78701.38,0.0,-9e-05,0.0,0.0186]
[1777832720374,59.91,78701.4,0.0,-9e-05,0.0,0.0186]
[1777832726415,59.91,78701.14,0.0,-9e-05,0.0,0.0186]
[1777832732458,59.91,78700.41,0.0,-9e-05,0.0,0.01856]
[1777832738794,59.91,78700.7,0.0,-9e-05,0.0,0.01855]
[1777832746560,59.91,78700.18,0.0,-9e-05,0.0,0.01856]
[1777832752598,59.91,78697.6,0.0,-9e-05,0.0,0.01862]
[1777832758934,59.91,78697.39,0.0,-9e-05,0.0,0.01863]
[1777832765689,59.91,78697.91,0.0,-9e-05,0.0,0.01862]
[1777832770727,59.91,78703.09,0.0,-9e-05,0.0,0.0185]
[1777832775762,59.91,78706.26,0.0,-9e-05,0.0,0.01843]
[1777832780798,59.91,78704.95,0.0,-9e-05,0.0,0.01846]
[1777832785832,59.91,78703.61,0.0,-9e-05,0.0,0.01849]
[1777832790867,59.91,78702.69,0.0,-9e-05,0.0,0.01851]
[1777832795903,59.91,78703.04,0.0,-9e-05,0.0,0.01844]
[1777832800937,59.91,78705.9,0.0,-9e-05,0.0,0.01838]
[1777832806979,59.91,78706.86,0.0,-9e-05,0.0,0.01836]
[1777832812014,59.91,78707.3,0.0,-9e-05,0.0,0.01835]
[1777832819363,59.91,78704.88,0.0,-9e-05,0.0,0.0184]
[1777832828127,59.91,78704.51,0.0,-9e-05,0.0,0.01841]
[1777832834169,59.91,78703.95,0.0,-9e-05,0.0,0.01842]
[1777832839506,59.91,78718.03,0.0,-9e-05,0.0,0.01811]
[1777832845246,59.91,78719.67,0.0,-9e-05,0.0,0.01808]
[1777832850281,59.91,78717.3,0.0,-9e-05,0.0,0.01813]
[1777832855316,59.91,78717.86,0.0,-9e-05,0.0,0.01805]
[1777832860351,59.91,78719.02,0.0,-9e-05,0.0,0.01803]
[1777832865386,59.91,78721.58,0.0,-9e-05,0.0,0.01797]
[1777832870422,59.91,78722.12,0.0,-9e-05,0.0,0.01796]
[1777832875456,59.91,78724.37,0.0,-9e-05,0.0,0.01791]
[1777832881498,59.91,78725.39,0.0,-9e-05,0.0,0.01789]
[1777832887540,59.91,78727.66,0.0,-9e-05,0.0,0.01784]
[1777832893582,59.91,78728.84,0.0,-9e-05,0.0,0.01782]
[1777832898618,59.91,78730.02,0.0,-9e-05,0.0,0.01779]
[1777832903652,59.91,78732.56,0.0,-9e-05,0.0,0.01774]
[1777832908690,59.91,78734.54,0.0,-9e-05,0.0,0.0177]
[1777832913723,59.91,78742.68,0.0,-8e-05,0.0,0.01747]
[1777832918758,59.91,78743.3,0.0,-8e-05,0.0,0.01745]
[1777832923795,59.91,78744.03,0.0,-8e-05,0.0,0.01744]
[1777832928829,59.91,78746.75,0.0,-8e-05,0.0,0.01738]
[1777832933866,59.91,78745.24,0.0,-8e-05,0.0,0.01741]
[1777832938901,59.91,78744.48,0.0,-8e-05,0.0,0.01743]
[1777832943936,59.91,78736.66,0.0,-9e-05,0.0,0.01759]
[1777832950284,59.91,78734.86,0.0,-9e-05,0.0,0.01763]
[1777832956019,59.91,78735.1,0.0,-9e-05,0.0,0.01763]
[1777832961055,59.91,78727.33,0.0,-9e-05,0.0,0.01779]
[1777832967097,59.91,78727.56,0.0,-9e-05,0.0,0.01779]
[1777832977167,59.91,78728.82,0.0,-9e-05,0.0,0.0177]
[1777832987237,59.91,78730.65,0.0,-9e-05,0.0,0.01766]
[1777833000636,59.91,78733.92,0.0,-9e-05,0.0,0.01759]
[1777833006370,59.91,78734.49,0.0,-9e-05,0.0,0.01758]
[1777833014426,59.91,78733.41,0.0,-9e-05,0.0,0.0176]
[1777833020776,59.91,78734.65,0.0,-9e-05,0.0,0.01758]
[1777833028527,59.91,78734.65,0.0,-9e-05,0.0,0.01758]
[1777833035576,59.91,78735.07,0.0,-9e-05,0.0,0.01751]
[1777833040916,59.91,78735.0,0.0,-9e-05,0.0,0.01751]
[1777833050986,59.91,78735.36,0.0,-9e-05,0.0,0.0175]
[1777833056729,59.91,78730.54,0.0,-9e-05,0.0,0.01761]
[1777833061763,59.91,78728.14,0.0,-9e-05,0.0,0.01766]
[1777833066803,59.91,78725.94,0.0,-9e-05,0.0,0.0177]
[1777833071835,59.91,78724.88,0.0,-9e-05,0.0,0.01773]
[1777833078885,59.91,78722.8,0.0,-9e-05,0.0,0.01777]
[1777833084927,59.91,78713.87,0.0,-9e-05,0.0,0.01796]
[1777833091275,59.91,78717.2,0.0,-9e-05,0.0,0.01783]
[1777833098019,59.91,78714.84,0.0,-9e-05,0.0,0.01788]
[1777833103054,59.91,78714.81,0.0,-9e-05,0.0,0.01788]
[1777833108089,59.91,78714.9,0.0,-9e-05,0.0,0.01788]
[1777833114130,59.91,78714.91,0.0,-9e-05,0.0,0.01788]
[1777833119166,59.91,78713.55,0.0,-9e-05,0.0,0.01791]
[1777833128230,59.91,78709.91,0.0,-9e-05,0.0,0.01799]
[1777833133265,59.91,78704.6,0.0,-9e-05,0.0,0.0181]
[1777833138299,59.91,78703.94,0.0,-9e-05,0.0,0.01812]
[1777833143335,59.91,78705.38,0.0,-9e-05,0.0,0.01809]
[1777833149381,59.91,78701.86,0.0,-9e-05,0.0,0.01816]
[1777833154416,59.91,78700.88,0.0,-9e-05,0.0,0.01812]
[1777833159450,59.91,78699.8,0.0,-9e-05,0.0,0.01815]
[1777833164486,59.91,78698.98,0.0,-9e-05,0.0,0.01817]
[1777833171839,59.91,78696.2,0.0,-9e-05,0.0,0.01823]
[1777833180598,59.91,78696.18,0.0,-9e-05,0.0,0.01823]
[1777833185633,59.91,78696.33,0.0,-9e-05,0.0,0.01822]
[1777833191977,59.91,78698.26,0.0,-9e-05,0.0,0.01818]
[1777833202047,59.91,78698.07,0.0,-9e-05,0.0,0.01819]
[1777833209806,59.91,78697.82,0.0,-9e-05,0.0,0.01819]
[1777833214840,59.91,78697.48,0.0,-9e-05,0.0,0.01814]
[1777833220883,59.91,78697.53,0.0,-9e-05,0.0,0.01814]
[1777833227932,59.91,78691.96,0.0,-9e-05,0.0,0.01826]
[1777833232966,59.91,78692.78,0.0,-9e-05,0.0,0.01824]
[1777833239010,59.91,78691.65,0.0,-9e-05,0.0,0.01827]
[1777833252397,59.91,78690.48,0.0,-9e-05,0.0,0.01829]
[1777833262467,59.91,78691.92,0.0,-9e-05,0.0,0.01826]
[1777833270228,59.91,78693.31,0.0,-9e-05,0.0,0.01823]
[1777833275263,59.91,78687.38,0.0,-9e-05,0.0,0.0183]
[1777833280297,59.91,78686.58,0.0,-9e-05,0.0,0.01832]
[1777833288354,59.91,78688.0,0.0,-9e-05,0.0,0.01829]
[1777833299430,59.91,78692.26,0.0,-9e-05,0.0,0.01819]
[1777833306479,59.91,78691.3,0.0,-9e-05,0.0,0.01821]
[1777833312521,59.91,78695.25,0.0,-9e-05,0.0,0.01813]
[1777833320577,59.91,78696.01,0.0,-9e-05,0.0,0.01811]
[1777833325612,59.91,78693.64,0.0,-9e-05,0.0,0.01816]
[1777833330647,59.91,78691.07,0.0,-9e-05,0.0,0.01822]
[1777833339710,59.91,78693.71,0.0,-9e-05,0.0,0.0181]
[1777833344746,59.91,78694.19,0.0,-9e-05,0.0,0.01809]
[1777833351796,59.91,78690.29,0.0,-9e-05,0.0,0.01818]
[1777833356829,59.91,78691.98,0.0,-9e-05,0.0,0.01814]
[1777833363171,59.91,78692.47,0.0,-9e-05,0.0,0.01813]
[1777833369922,59.91,78693.85,0.0,-9e-05,0.0,0.0181]
[1777833376970,59.91,78697.35,0.0,-9e-05,0.0,0.01802]
[1777833382006,59.91,78695.75,0.0,-9e-05,0.0,0.01806]
[1777833387041,59.91,78696.16,0.0,-9e-05,0.0,0.01805]
[1777833392076,59.91,78696.98,0.0,-9e-05,0.0,0.01797]
[1777833397111,59.91,78697.34,0.0,-9e-05,0.0,0.01796]
[1777833403452,59.91,78696.86,0.0,-9e-05,0.0,0.01797]
[1777833409196,59.91,78697.85,0.0,-9e-05,0.0,0.01795]
[1777833418258,59.91,78698.29,0.0,-9e-05,0.0,0.01794]
[1777833423593,59.91,78699.25,0.0,-9e-05,0.0,0.01792]
[1777833429345,59.91,78699.0,0.0,-9e-05,0.0,0.01793]
[1777833443444,59.91,78698.49,0.0,-9e-05,0.0,0.01794]
[1777833452507,59.91,78697.29,0.0,-9e-05,0.0,0.0179]
[1777833457543,59.91,78699.0,0.0,-9e-05,0.0,0.01787]
[1777833463876,59.91,78698.76,0.0,-9e-05,0.0,0.01787]
[1777833469626,59.91,78698.28,0.0,-9e-05,0.0,0.01788]
[1777833476675,59.91,78697.78,0.0,-9e-05,0.0,0.01789]
[1777833481709,59.91,78697.2,0.0,-9e-05,0.0,0.0179]
[1777833490773,59.91,78694.78,0.0,-9e-05,0.0,0.01796]
[1777833496816,59.91,78694.71,0.0,-9e-05,0.0,0.01796]
[1777833504157,59.91,78694.78,0.0,-9e-05,0.0,0.01796]
[1777833512928,59.91,78694.8,0.0,-9e-05,0.0,0.0179]
[1777833517962,59.91,78694.69,0.0,-9e-05,0.0,0.0179]
[1777833522998,59.91,78694.95,0.0,-9e-05,0.0,0.01789]
[1777833528033,59.91,78697.22,0.0,-9e-05,0.0,0.01784]
[1777833534368,59.91,78697.12,0.0,-9e-05,0.0,0.01785]
[1777833540118,59.91,78696.59,0.0,-9e-05,0.0,0.01786]
[1777833552201,59.91,78696.14,0.0,-9e-05,0.0,0.01787]
[1777833557241,59.91,78698.3,0.0,-9e-05,0.0,0.01782]
[1777833562275,59.91,78699.72,0.0,-9e-05,0.0,0.01779]
[1777833572345,59.91,78700.8,0.0,-9e-05,0.0,0.01771]
[1777833578386,59.91,78698.33,0.0,-9e-05,0.0,0.01776]
[1777833584718,59.91,78699.87,0.0,-9e-05,0.0,0.01773]
[1777833590475,59.91,78706.79,0.0,-9e-05,0.0,0.01758]
[1777833595510,59.91,78704.79,0.0,-9e-05,0.0,0.01762]
[1777833600545,59.91,78690.28,0.0,-9e-05,0.0,0.01793]
[1777833605580,59.91,78683.67,0.0,-9e-05,0.0,0.01808]
[1777833610615,59.91,78684.25,0.0,-9e-05,0.0,0.01807]
[1777833615654,59.91,78686.14,0.0,-9e-05,0.0,0.01802]
[1777833625000,59.91,78689.07,0.0,-9e-05,0.0,0.01796]
[1777833634784,59.91,78690.79,0.0,-9e-05,0.0,0.01786]
[1777833639820,59.91,78692.11,0.0,-9e-05,0.0,0.01784]
[1777833644855,59.91,78692.45,0.0,-9e-05,0.0,0.01783]
[1777833655209,59.91,78692.9,0.0,-9e-05,0.0,0.01782]
[1777833661974,59.91,78693.53,0.0,-9e-05,0.0,0.01781]
[1777833667008,59.91,78695.14,0.0,-9e-05,0.0,0.01777]
[1777833673050,59.91,78694.73,0.0,-9e-05,0.0,0.01778]
[1777833679093,59.91,78695.09,0.0,-9e-05,0.0,0.01777]
[1777833685420,59.91,78695.13,0.0,-9e-05,0.0,0.01777]
[1777833693191,59.91,78695.13,0.0,-9e-05,0.0,0.01771]
[1777833700242,59.91,78695.6,0.0,-9e-05,0.0,0.0177]
[1777833705563,59.91,78693.66,0.0,-9e-05,0.0,0.01774]
[1777833715632,59.91,78693.94,0.0,-9e-05,0.0,0.01774]
[1777833722394,59.91,78694.27,0.0,-9e-05,0.0,0.01773]
[1777833727429,59.91,78696.62,0.0,-9e-05,0.0,0.01768]
[1777833735772,59.91,78694.52,0.0,-9e-05,0.0,0.01772]
[1777833745842,59.91,78694.75,0.0,-9e-05,0.0,0.01772]
[1777833753612,59.91,78694.83,0.0,-9e-05,0.0,0.01766]
[1777833759653,59.91,78700.47,0.0,-9e-05,0.0,0.01754]
[1777833765982,59.91,78700.51,0.0,-9e-05,0.0,0.01754]
[1777833776772,59.91,78700.32,0.0,-9e-05,0.0,0.01754]
[1777833781807,59.91,78694.55,0.0,-9e-05,0.0,0.01766]
[1777833788858,59.91,78690.99,0.0,-9e-05,0.0,0.01774]
[1777833796913,59.91,78686.99,0.0,-9e-05,0.0,0.01783]
[1777833801948,59.91,78686.28,0.0,-9e-05,0.0,0.01784]
[1777833807990,59.91,78685.36,0.0,-9e-05,0.0,0.01786]
[1777833813024,59.91,78692.85,0.0,-9e-05,0.0,0.01764]
[1777833818060,59.91,78691.36,0.0,-9e-05,0.0,0.01767]
[1777833823096,59.91,78687.32,0.0,-9e-05,0.0,0.01776]
[1777833828131,59.91,78685.97,0.0,-9e-05,0.0,0.01779]
[1777833833166,59.91,78681.39,0.0,-9e-05,0.0,0.01789]
[1777833839207,59.91,78681.15,0.0,-9e-05,0.0,0.01789]
[1777833844244,59.91,78679.99,0.0,-9e-05,0.0,0.01792]
[1777833856614,59.91,78679.12,0.0,-9e-05,0.0,0.01794]
[1777833862370,59.91,78681.79,0.0,-9e-05,0.0,0.01788]
[1777833867407,59.91,78681.68,0.0,-9e-05,0.0,0.01788]
[1777833872442,59.91,78681.07,0.0,-9e-05,0.0,0.01784]
[1777833877476,59.91,78684.21,0.0,-9e-05,0.0,0.01777]
[1777833882511,59.91,78686.25,0.0,-9e-05,0.0,0.01772]
[1777833887546,59.91,78680.54,0.0,-9e-05,0.0,0.01785]
[1777833892586,59.91,78674.82,0.0,-9e-05,0.0,0.01797]
[1777833897618,59.91,78669.38,0.0,-9e-05,0.0,0.01809]
[1777833902653,59.91,78664.76,0.0,-9e-05,0.0,0.01819]
[1777833907688,59.91,78667.19,0.0,-9e-05,0.0,0.01814]
[1777833912723,59.91,78668.68,0.0,-9e-05,0.0,0.0181]
[1777833917758,59.91,78669.66,0.0,-9e-05,0.0,0.01808]
[1777833922793,59.91,78674.46,0.0,-9e-05,0.0,0.01798]
[1777833927829,59.91,78677.41,0.0,-9e-05,0.0,0.01791]
[1777833932863,59.91,78680.77,0.0,-9e-05,0.0,0.01778]
[1777833937899,59.91,78681.45,0.0,-9e-05,0.0,0.01777]
[1777833942933,59.91,78683.44,0.0,-9e-05,0.0,0.01772]
[1777833947968,59.91,78686.59,0.0,-9e-05,0.0,0.01766]
[1777833954010,59.91,78686.78,0.0,-9e-05,0.0,0.01765]
[1777833960055,59.91,78685.09,0.0,-9e-05,0.0,0.01769]
[1777833966097,59.91,78682.28,0.0,-9e-05,0.0,0.01775]
[1777833976167,59.91,78681.43,0.0,-9e-05,0.0,0.01777]
[1777833982209,59.91,78680.48,0.0,-9e-05,0.0,0.01779]
[1777833987531,59.91,78681.97,0.0,-9e-05,0.0,0.01776]
[1777833993331,59.91,78681.33,0.0,-9e-05,0.0,0.01771]
[1777834001388,59.91,78680.77,0.0,-9e-05,0.0,0.01772]
[1777834007671,59.91,78680.32,0.0,-9e-05,0.0,0.01773]
[1777834017742,59.91,78680.12,0.0,-9e-05,0.0,0.01774]
[1777834023541,59.91,78679.81,0.0,-9e-05,0.0,0.01774]
[1777834035625,59.91,78679.6,0.0,-9e-05,0.0,0.01775]
[1777834040661,59.91,78680.21,0.0,-9e-05,0.0,0.01773]
[1777834045694,59.91,78679.98,0.0,-9e-05,0.0,0.01774]
[1777834052743,59.91,78679.84,0.0,-9e-05,0.0,0.01768]
[1777834058021,59.91,78679.64,0.0,-9e-05,0.0,0.01769]
[1777834065835,59.91,78679.41,0.0,-9e-05,0.0,0.01769]
[1777834071877,59.91,78677.52,0.0,-9e-05,0.0,0.01773]
[1777834078161,59.91,78677.66,0.0,-9e-05,0.0,0.01773]
[1777834088231,59.91,78678.35,0.0,-9e-05,0.0,0.01772]
[1777834095041,59.91,78678.53,0.0,-9e-05,0.0,0.01771]
[1777834103098,59.91,78681.12,0.0,-9e-05,0.0,0.01766]
[1777834108371,59.91,78679.02,0.0,-9e-05,0.0,0.0177]
[1777834114175,59.91,78687.6,0.0,-9e-05,0.0,0.01746]
[1777834119210,59.91,78694.0,0.0,-8e-05,0.0,0.01732]
[1777834125252,59.91,78692.63,0.0,-8e-05,0.0,0.01735]
[1777834130287,59.91,78689.83,0.0,-8e-05,0.0,0.01741]
[1777834135322,59.91,78688.32,0.0,-9e-05,0.0,0.01744]
[1777834140357,59.91,78686.58,0.0,-9e-05,0.0,0.01748]
[1777834146399,59.91,78685.72,0.0,-9e-05,0.0,0.0175]
[1777834154455,59.91,78684.43,0.0,-9e-05,0.0,0.01753]
[1777834159491,59.91,78684.03,0.0,-9e-05,0.0,0.01754]
[1777834165531,59.91,78683.98,0.0,-9e-05,0.0,0.01754]
[1777834170567,59.91,78685.0,0.0,-9e-05,0.0,0.01751]
[1777834176645,59.91,78684.74,0.0,-9e-05,0.0,0.01746]
[1777834182687,59.91,78682.67,0.0,-9e-05,0.0,0.01751]
[1777834188937,59.91,78682.51,0.0,-9e-05,0.0,0.01751]
[1777834195781,59.91,78681.75,0.0,-9e-05,0.0,0.01752]
[1777834200820,59.91,78680.62,0.0,-9e-05,0.0,0.01755]
[1777834205852,59.91,78678.24,0.0,-9e-05,0.0,0.0176]
[1777834210888,59.91,78688.37,0.0,-8e-05,0.0,0.01738]
[1777834215923,59.91,78693.17,0.0,-8e-05,0.0,0.01728]
[1777834221966,59.91,78705.88,0.0,-8e-05,0.0,0.01702]
[1777834227000,59.91,78708.97,0.0,-8e-05,0.0,0.01696]
[1777834232038,59.91,78707.68,0.0,-8e-05,0.0,0.01693]
[1777834238080,59.91,78713.27,0.0,-8e-05,0.0,0.01681]
[1777834243120,59.91,78720.93,0.0,-8e-05,0.0,0.01665]
[1777834248150,59.91,78723.8,0.0,-8e-05,0.0,0.0166]
[1777834257212,59.91,78728.96,0.0,-8e-05,0.0,0.01649]
[1777834262250,59.91,78730.03,0.0,-8e-05,0.0,0.01647]
[1777834267283,59.91,78730.75,0.0,-8e-05,0.0,0.01646]
[1777834272318,59.91,78735.24,0.0,-8e-05,0.0,0.01637]
[1777834277353,59.91,78737.48,0.0,-8e-05,0.0,0.01632]
[1777834283395,59.91,78743.63,0.0,-8e-05,0.0,0.0162]
[1777834289438,59.91,78743.61,0.0,-8e-05,0.0,0.0162]
[1777834294472,59.91,78747.51,0.0,-8e-05,0.0,0.01607]
[1777834299508,59.91,78751.77,0.0,-8e-05,0.0,0.01599]
[1777834305549,59.91,78751.13,0.0,-8e-05,0.0,0.016]
[1777834310584,59.91,78749.48,0.0,-8e-05,0.0,0.01603]
[1777834316626,59.91,78749.34,0.0,-8e-05,0.0,0.01603]
[1777834321661,59.91,78747.32,0.0,-8e-05,0.0,0.01607]
[1777834326696,59.91,78742.57,0.0,-8e-05,0.0,0.01617]
[1777834331733,59.91,78742.95,0.0,-8e-05,0.0,0.01616]
[1777834336768,59.91,78740.53,0.0,-8e-05,0.0,0.01621]
[1777834341801,59.91,78735.11,0.0,-8e-05,0.0,0.01631]
[1777834346836,59.91,78731.88,0.0,-8e-05,0.0,0.01638]
[1777834352878,59.91,78729.88,0.0,-8e-05,0.0,0.01636]
[1777834357913,59.91,78728.25,0.0,-8e-05,0.0,0.0164]
[1777834364962,59.91,78727.99,0.0,-8e-05,0.0,0.0164]
[1777834370236,59.91,78725.31,0.0,-8e-05,0.0,0.01645]
[1777834376039,59.91,78723.08,0.0,-8e-05,0.0,0.0165]
[1777834384097,59.91,78720.3,0.0,-8e-05,0.0,0.01656]
[1777834390376,59.91,78717.4,0.0,-8e-05,0.0,0.01661]
[1777834396181,59.91,78717.38,0.0,-8e-05,0.0,0.01661]
[1777834405245,59.91,78717.34,0.0,-8e-05,0.0,0.01661]
[1777834410516,59.91,78719.01,0.0,-8e-05,0.0,0.01658]
[1777834420586,59.91,78716.15,0.0,-8e-05,0.0,0.01658]
[1777834426392,59.91,78716.6,0.0,-8e-05,0.0,0.01657]
[1777834436462,59.91,78716.75,0.0,-8e-05,0.0,0.01657]
[1777834441498,59.91,78716.91,0.0,-8e-05,0.0,0.01657]
[1777834446532,59.91,78717.03,0.0,-8e-05,0.0,0.01656]
[1777834453581,59.91,78717.76,0.0,-8e-05,0.0,0.01655]
[1777834458615,59.91,78718.85,0.0,-8e-05,0.0,0.01653]
[1777834463650,59.91,78718.61,0.0,-8e-05,0.0,0.01653]
[1777834468686,59.91,78714.54,0.0,-8e-05,0.0,0.01662]
[1777834473723,59.91,78718.98,0.0,-8e-05,0.0,0.01647]
[1777834478756,59.91,78720.68,0.0,-8e-05,0.0,0.01644]
[1777834489833,59.91,78726.09,0.0,-8e-05,0.0,0.01633]
[1777834494867,59.91,78727.55,0.0,-8e-05,0.0,0.0163]
[1777834501153,59.91,78733.49,0.0,-8e-05,0.0,0.01618]
[1777834511222,59.91,78734.9,0.0,-8e-05,0.0,0.01615]
[1777834521292,59.91,78737.52,0.0,-8e-05,0.0,0.0161]
[1777834527091,59.91,78739.38,0.0,-8e-05,0.0,0.01607]
[1777834534140,59.91,78739.94,0.0,-8e-05,0.0,0.016]
[1777834540183,59.91,78737.64,0.0,-8e-05,0.0,0.01604]
[1777834545218,59.91,78732.87,0.0,-8e-05,0.0,0.01614]
[1777834551506,59.91,78731.07,0.0,-8e-05,0.0,0.01617]
[1777834557302,59.91,78725.96,0.0,-8e-05,0.0,0.01627]
[1777834571646,59.91,78722.46,0.0,-8e-05,0.0,0.01634]
[1777834578450,59.91,78721.58,0.0,-8e-05,0.0,0.01636]
[1777834586506,59.91,78720.91,0.0,-8e-05,0.0,0.01638]
[1777834591786,59.91,78721.28,0.0,-8e-05,0.0,0.01631]
[1777834597584,59.91,78720.8,0.0,-8e-05,0.0,0.01632]
[1777834602617,59.91,78719.93,0.0,-8e-05,0.0,0.01634]
[1777834608660,59.91,78719.41,0.0,-8e-05,0.0,0.01635]
[1777834620744,59.91,78718.37,0.0,-8e-05,0.0,0.01637]
[1777834625784,59.91,78716.27,0.0,-8e-05,0.0,0.01641]
[1777834630817,59.91,78720.88,0.0,-8e-05,0.0,0.01632]
[1777834636859,59.91,78722.83,0.0,-8e-05,0.0,0.01628]
[1777834641895,59.91,78720.34,0.0,-8e-05,0.0,0.01633]
[1777834652207,59.91,78720.07,0.0,-8e-05,0.0,0.01628]
[1777834661028,59.91,78718.96,0.0,-8e-05,0.0,0.0163]
[1777834667070,59.91,78719.71,0.0,-8e-05,0.0,0.01629]
[1777834672348,59.91,78718.96,0.0,-8e-05,0.0,0.0163]
[1777834678149,59.91,78719.07,0.0,-8e-05,0.0,0.0163]
[1777834683187,59.91,78720.11,0.0,-8e-05,0.0,0.01628]
[1777834688217,59.91,78727.78,0.0,-8e-05,0.0,0.01613]
[1777834693254,59.91,78728.51,0.0,-8e-05,0.0,0.01611]
[1777834699295,59.91,78726.68,0.0,-8e-05,0.0,0.01615]
[1777834706344,59.91,78725.41,0.0,-8e-05,0.0,0.01618]
[1777834711379,59.91,78723.5,0.0,-8e-05,0.0,0.01616]
[1777834717421,59.91,78721.74,0.0,-8e-05,0.0,0.01619]
[1777834722701,59.91,78720.28,0.0,-8e-05,0.0,0.01622]
[1777834728498,59.91,78719.56,0.0,-8e-05,0.0,0.01624]
[1777834733537,59.91,78719.19,0.0,-8e-05,0.0,0.01624]
[1777834742840,59.91,78718.86,0.0,-8e-05,0.0,0.01625]
[1777834751670,59.91,78723.89,0.0,-8e-05,0.0,0.01615]
[1777834756699,59.91,78732.25,0.0,-8e-05,0.0,0.01599]
[1777834761735,59.91,78732.33,0.0,-8e-05,0.0,0.01598]
[1777834766770,59.91,78727.63,0.0,-8e-05,0.0,0.01608]
[1777834773051,59.91,78727.47,0.0,-8e-05,0.0,0.01603]
[1777834783124,59.91,78724.36,0.0,-8e-05,0.0,0.01609]
[1777834788924,59.91,78722.14,0.0,-8e-05,0.0,0.01613]
[1777834795985,59.91,78721.46,0.0,-8e-05,0.0,0.01614]
[1777834802028,59.91,78720.46,0.0,-8e-05,0.0,0.01616]
[1777834807062,59.91,78718.69,0.0,-8e-05,0.0,0.0162]
[1777834812098,59.91,78718.62,0.0,-8e-05,0.0,0.0162]
[1777834821175,59.91,78716.28,0.0,-8e-05,0.0,0.01625]
[1777834826212,59.91,78712.5,0.0,-8e-05,0.0,0.01632]
[1777834831245,59.91,78710.05,0.0,-8e-05,0.0,0.01631]
[1777834836281,59.91,78708.05,0.0,-8e-05,0.0,0.01635]
[1777834841315,59.91,78706.29,0.0,-8e-05,0.0,0.01639]
[1777834846349,59.91,78705.0,0.0,-8e-05,0.0,0.01641]
[1777834851385,59.91,78705.76,0.0,-8e-05,0.0,0.0164]
[1777834856421,59.91,78702.32,0.0,-8e-05,0.0,0.01647]
[1777834862463,59.91,78701.37,0.0,-8e-05,0.0,0.01649]
[1777834867502,59.91,78700.58,0.0,-8e-05,0.0,0.0165]
[1777834872533,59.91,78699.75,0.0,-8e-05,0.0,0.01652]
[1777834877569,59.91,78699.34,0.0,-8e-05,0.0,0.01653]
[1777834883824,59.91,78702.93,0.0,-8e-05,0.0,0.01646]
[1777834890659,59.91,78705.14,0.0,-8e-05,0.0,0.01641]
[1777834896701,59.91,78708.69,0.0,-8e-05,0.0,0.01629]
[1777834902744,59.91,78710.62,0.0,-8e-05,0.0,0.01625]
[1777834908784,59.91,78711.97,0.0,-8e-05,0.0,0.01622]
[1777834914036,59.91,78710.85,0.0,-8e-05,0.0,0.01624]
[1777834921888,59.91,78711.58,0.0,-8e-05,0.0,0.01623]
[1777834927924,59.91,78701.7,0.0,-8e-05,0.0,0.01642]
[1777834932963,59.91,78699.55,0.0,-8e-05,0.0,0.01647]
[1777834937992,59.91,78698.82,0.0,-8e-05,0.0,0.01648]
[1777834943027,59.91,78695.62,0.0,-8e-05,0.0,0.01655]
[1777834948063,59.91,78702.82,0.0,-8e-05,0.0,0.0164]
[1777834953097,59.91,78706.62,0.0,-8e-05,0.0,0.01627]
[1777834959139,59.91,78709.02,0.0,-8e-05,0.0,0.01622]
[1777834964173,59.91,78713.54,0.0,-8e-05,0.0,0.01613]
[1777834970216,59.91,78702.49,0.0,-8e-05,0.0,0.01635]
[1777834975251,59.91,78699.13,0.0,-8e-05,0.0,0.01642]
[1777834981293,59.91,78695.17,0.0,-8e-05,0.0,0.0165]
[1777834986330,59.91,78692.21,0.0,-8e-05,0.0,0.01656]
[1777834992370,59.91,78690.88,0.0,-8e-05,0.0,0.01659]
[1777834997407,59.91,78687.89,0.0,-8e-05,0.0,0.01665]
[1777835002441,59.91,78685.34,0.0,-8e-05,0.0,0.0167]
[1777835010498,59.91,78686.16,0.0,-8e-05,0.0,0.01668]
[1777835015533,59.91,78685.24,0.0,-8e-05,0.0,0.01664]
[1777835020570,59.91,78683.14,0.0,-8e-05,0.0,0.01669]
[1777835025603,59.91,78682.42,0.0,-8e-05,0.0,0.0167]
[1777835033661,59.91,78682.42,0.0,-8e-05,0.0,0.0167]
[1777835039702,59.91,78681.65,0.0,-8e-05,0.0,0.01672]
[1777835044949,59.91,78678.95,0.0,-8e-05,0.0,0.01677]
[1777835053801,59.91,78679.02,0.0,-8e-05,0.0,0.01677]
[1777835059842,59.91,78678.76,0.0,-8e-05,0.0,0.01678]
[1777835065088,59.91,78681.28,0.0,-8e-05,0.0,0.01672]
[1777835075158,59.91,78686.61,0.0,-8e-05,0.0,0.01656]
[1777835080990,59.91,78695.74,0.0,-8e-05,0.0,0.01638]
[1777835086024,59.91,78698.94,0.0,-8e-05,0.0,0.01631]
[1777835095299,59.91,78707.56,0.0,-8e-05,0.0,0.01614]
[1777835101130,59.91,78710.5,0.0,-8e-05,0.0,0.01608]
[1777835106166,59.91,78712.37,0.0,-8e-05,0.0,0.01605]
[1777835114223,59.91,78716.63,0.0,-8e-05,0.0,0.01596]
[1777835119258,59.91,78719.1,0.0,-8e-05,0.0,0.01592]
[1777835124293,59.91,78718.14,0.0,-8e-05,0.0,0.01593]
[1777835130335,59.91,78718.63,0.0,-8e-05,0.0,0.01592]
[1777835135369,59.91,78720.12,0.0,-8e-05,0.0,0.01584]
[1777835140405,59.91,78720.32,0.0,-8e-05,0.0,0.01584]
[1777835145440,59.91,78724.26,0.0,-8e-05,0.0,0.01576]
[1777835151482,59.91,78722.34,0.0,-8e-05,0.0,0.0158]
[1777835157524,59.91,78722.54,0.0,-8e-05,0.0,0.01579]
[1777835162559,59.91,78723.75,0.0,-8e-05,0.0,0.01577]
[1777835167594,59.91,78723.47,0.0,-8e-05,0.0,0.01578]
[1777835172628,59.91,78723.8,0.0,-8e-05,0.0,0.01577]
[1777835179679,59.91,78723.79,0.0,-8e-05,0.0,0.01577]
[1777835184714,59.91,78724.11,0.0,-8e-05,0.0,0.01576]
[1777835189750,59.91,78724.5,0.0,-8e-05,0.0,0.01576]
[1777835194784,59.91,78724.63,0.0,-8e-05,0.0,0.0157]
[1777835204854,59.91,78724.78,0.0,-8e-05,0.0,0.0157]
[1777835209888,59.91,78725.01,0.0,-8e-05,0.0,0.01569]
[1777835216141,59.91,78725.36,0.0,-8e-05,0.0,0.01569]
[1777835221975,59.91,78724.89,0.0,-8e-05,0.0,0.0157]
[1777835227008,59.91,78732.07,0.0,-8e-05,0.0,0.01556]
[1777835233052,59.91,78733.29,0.0,-8e-05,0.0,0.01553]
[1777835238088,59.91,78734.4,0.0,-8e-05,0.0,0.01551]
[1777835243125,59.91,78744.44,0.0,-7e-05,0.0,0.01532]
[1777835248157,59.91,78741.12,0.0,-7e-05,0.0,0.01539]
[1777835253192,59.91,78739.57,0.0,-7e-05,0.0,0.01536]
[1777835259234,59.91,78738.92,0.0,-7e-05,0.0,0.01537]
[1777835264269,59.91,78730.25,0.0,-8e-05,0.0,0.01554]
[1777835269304,59.91,78730.09,0.0,-8e-05,0.0,0.01554]
[1777835274338,59.91,78726.95,0.0,-8e-05,0.0,0.0156]
[1777835279374,59.91,78728.61,0.0,-8e-05,0.0,0.01557]
[1777835284409,59.91,78732.65,0.0,-8e-05,0.0,0.01549]
[1777835289446,59.91,78720.67,0.0,-8e-05,0.0,0.01572]
[1777835294482,59.91,78719.08,0.0,-8e-05,0.0,0.01575]
[1777835299516,59.91,78719.38,0.0,-8e-05,0.0,0.01575]
[1777835307571,59.91,78719.11,0.0,-8e-05,0.0,0.01575]
[1777835314622,59.91,78718.24,0.0,-8e-05,0.0,0.01572]
[1777835319656,59.91,78721.2,0.0,-8e-05,0.0,0.01566]
[1777835325698,59.91,78722.34,0.0,-8e-05,0.0,0.01564]
[1777835330734,59.91,78721.0,0.0,-8e-05,0.0,0.01566]
[1777835336984,59.91,78723.15,0.0,-8e-05,0.0,0.01562]
[1777835343826,59.91,78723.19,0.0,-8e-05,0.0,0.01562]
[1777835348860,59.91,78724.86,0.0,-8e-05,0.0,0.01559]
[1777835353895,59.91,78727.56,0.0,-8e-05,0.0,0.01554]
[1777835359936,59.91,78727.97,0.0,-8e-05,0.0,0.01553]
[1777835364971,59.91,78731.62,0.0,-8e-05,0.0,0.01546]
[1777835373028,59.91,78732.2,0.0,-7e-05,0.0,0.0154]
[1777835378065,59.91,78736.83,0.0,-7e-05,0.0,0.01531]
[1777835383098,59.91,78737.5,0.0,-7e-05,0.0,0.0153]
[1777835390148,59.91,78737.92,0.0,-7e-05,0.0,0.01529]
[1777835396189,59.91,78736.88,0.0,-7e-05,0.0,0.01531]
[1777835401224,59.91,78727.38,0.0,-8e-05,0.0,0.01549]
[1777835406259,59.91,78721.92,0.0,-8e-05,0.0,0.01559]
[1777835413310,59.91,78717.79,0.0,-8e-05,0.0,0.01567]
[1777835420361,59.91,78714.92,0.0,-8e-05,0.0,0.01573]
[1777835427629,59.91,78709.79,0.0,-8e-05,0.0,0.01582]
[1777835435465,59.91,78708.14,0.0,-8e-05,0.0,0.0158]
[1777835443524,59.91,78705.2,0.0,-8e-05,0.0,0.01586]
[1777835449565,59.91,78702.75,0.0,-8e-05,0.0,0.01591]
[1777835454607,59.91,78701.73,0.0,-8e-05,0.0,0.01593]
[1777835461657,59.91,78700.91,0.0,-8e-05,0.0,0.01594]
[1777835467910,59.91,78700.0,0.0,-8e-05,0.0,0.01596]
[1777835477980,59.91,78697.36,0.0,-8e-05,0.0,0.01601]
[1777835483813,59.91,78696.65,0.0,-8e-05,0.0,0.01603]
[1777835488845,59.91,78695.4,0.0,-8e-05,0.0,0.01605]
[1777835493879,59.91,78690.33,0.0,-8e-05,0.0,0.0161]
[1777835500929,59.91,78690.41,0.0,-8e-05,0.0,0.01609]
[1777835505965,59.91,78689.96,0.0,-8e-05,0.0,0.0161]
[1777835516038,59.91,78689.96,0.0,-8e-05,0.0,0.0161]
[1777835527117,59.91,78690.23,0.0,-8e-05,0.0,0.0161]
[1777835532151,59.91,78689.77,0.0,-8e-05,0.0,0.01611]
[1777835538410,59.91,78689.56,0.0,-8e-05,0.0,0.01611]
[1777835544234,59.91,78689.49,0.0,-8e-05,0.0,0.01611]
[1777835549269,59.91,78689.1,0.0,-8e-05,0.0,0.01612]
[1777835558551,59.91,78687.97,0.0,-8e-05,0.0,0.01609]
[1777835564379,59.91,78685.78,0.0,-8e-05,0.0,0.01613]
[1777835569413,59.91,78675.36,0.0,-8e-05,0.0,0.01634]
[1777835574449,59.91,78675.44,0.0,-8e-05,0.0,0.01633]
[1777835581497,59.91,78675.64,0.0,-8e-05,0.0,0.01633]
[1777835588762,59.91,78681.73,0.0,-8e-05,0.0,0.01621]
[1777835594589,59.91,78681.07,0.0,-8e-05,0.0,0.01622]
[1777835599626,59.91,78679.72,0.0,-8e-05,0.0,0.01625]
[1777835604659,59.91,78673.37,0.0,-8e-05,0.0,0.01638]
[1777835613723,59.91,78673.59,0.0,-8e-05,0.0,0.01632]
[1777835618971,59.91,78672.45,0.0,-8e-05,0.0,0.01634]
[1777835626815,59.91,78672.45,0.0,-8e-05,0.0,0.01634]
[1777835632857,59.91,78673.05,0.0,-8e-05,0.0,0.01633]
[1777835637892,59.91,78676.05,0.0,-8e-05,0.0,0.01627]
[1777835643934,59.91,78676.4,0.0,-8e-05,0.0,0.01626]
[1777835649183,59.91,78674.31,0.0,-8e-05,0.0,0.0163]
[1777835657024,59.91,78674.84,0.0,-8e-05,0.0,0.01629]
[1777835662060,59.91,78675.3,0.0,-8e-05,0.0,0.01628]
[1777835667095,59.91,78683.69,0.0,-8e-05,0.0,0.01612]
[1777835672130,59.91,78684.58,0.0,-8e-05,0.0,0.01604]
[1777835677165,59.91,78684.18,0.0,-8e-05,0.0,0.01605]
[1777835684213,59.91,78683.29,0.0,-8e-05,0.0,0.01607]
[1777835689464,59.91,78684.58,0.0,-8e-05,0.0,0.01604]
[1777835698312,59.91,78687.4,0.0,-8e-05,0.0,0.01599]
[1777835703347,59.91,78686.2,0.0,-8e-05,0.0,0.01601]
[1777835708382,59.91,78686.78,0.0,-8e-05,0.0,0.016]
[1777835713417,59.91,78685.43,0.0,-8e-05,0.0,0.01603]
[1777835718452,59.91,78683.85,0.0,-8e-05,0.0,0.01606]
[1777835723487,59.91,78683.5,0.0,-8e-05,0.0,0.01606]
[1777835729748,59.91,78682.74,0.0,-8e-05,0.0,0.01608]
[1777835735571,59.91,78682.33,0.0,-8e-05,0.0,0.01603]
[1777835741613,59.91,78682.11,0.0,-8e-05,0.0,0.01604]
[1777835748664,59.91,78683.93,0.0,-8e-05,0.0,0.016]
[1777835754708,59.91,78682.66,0.0,-8e-05,0.0,0.01603]
[1777835759958,59.91,78680.25,0.0,-8e-05,0.0,0.01607]
[1777835770028,59.91,78680.14,0.0,-8e-05,0.0,0.01608]
[1777835776864,59.91,78680.29,0.0,-8e-05,0.0,0.01607]
[1777835781894,59.91,78680.68,0.0,-8e-05,0.0,0.01606]
[1777835786931,59.91,78687.1,0.0,-8e-05,0.0,0.01594]
[1777835791964,59.91,78686.03,0.0,-8e-05,0.0,0.0159]
[1777835796999,59.91,78686.9,0.0,-8e-05,0.0,0.01589]
[1777835802033,59.91,78687.12,0.0,-8e-05,0.0,0.01588]
[1777835809083,59.91,78684.66,0.0,-8e-05,0.0,0.01593]
[1777835815124,59.91,78683.83,0.0,-8e-05,0.0,0.01595]
[1777835820378,59.91,78682.98,0.0,-8e-05,0.0,0.01596]
[1777835828215,59.91,78671.12,0.0,-8e-05,0.0,0.0162]
[1777835833252,59.91,78673.15,0.0,-8e-05,0.0,0.01616]
[1777835838286,59.91,78673.33,0.0,-8e-05,0.0,0.01615]
[1777835844327,59.91,78673.61,0.0,-8e-05,0.0,0.01615]
[1777835849363,59.91,78674.35,0.0,-8e-05,0.0,0.01613]
[1777835854397,59.91,78674.41,0.0,-8e-05,0.0,0.01608]
[1777835859435,59.91,78674.88,0.0,-8e-05,0.0,0.01607]
[1777835864470,59.91,78675.44,0.0,-8e-05,0.0,0.01606]
[1777835869505,59.91,78674.67,0.0,-8e-05,0.0,0.01607]
[1777835880799,59.91,78675.99,0.0,-8e-05,0.0,0.01605]
[1777835886623,59.91,78676.35,0.0,-8e-05,0.0,0.01604]
[1777835896694,59.91,78676.41,0.0,-8e-05,0.0,0.01604]
[1777835903743,59.91,78676.62,0.0,-8e-05,0.0,0.01603]
[1777835908778,59.91,78674.2,0.0,-8e-05,0.0,0.01608]
[1777835921079,59.91,78675.13,0.0,-8e-05,0.0,0.01601]
[1777835926903,59.91,78675.13,0.0,-8e-05,0.0,0.01601]
[1777835934960,59.91,78677.62,0.0,-8e-05,0.0,0.01596]
[1777835939994,59.91,78671.6,0.0,-8e-05,0.0,0.01608]
[1777835945033,59.91,78673.93,0.0,-8e-05,0.0,0.01603]
[1777835951290,59.91,78672.7,0.0,-8e-05,0.0,0.01606]
[1777835958122,59.91,78672.87,0.0,-8e-05,0.0,0.01605]
[1777835963158,59.91,78673.35,0.0,-8e-05,0.0,0.01604]
[1777835970206,59.91,78673.41,0.0,-8e-05,0.0,0.01604]
[1777835975243,59.91,78672.8,0.0,-8e-05,0.0,0.016]
[1777835981283,59.91,78673.26,0.0,-8e-05,0.0,0.01599]
[1777835986317,59.91,78673.7,0.0,-8e-05,0.0,0.01598]
[1777835991570,59.91,78676.08,0.0,-8e-05,0.0,0.01593]
[1777835997395,59.91,78676.34,0.0,-8e-05,0.0,0.01593]
[1777836003437,59.91,78683.63,0.0,-8e-05,0.0,0.01579]
[1777836009479,59.91,78685.52,0.0,-8e-05,0.0,0.01575]
[1777836014514,59.91,78687.13,0.0,-8e-05,0.0,0.01572]
[1777836019549,59.91,78686.27,0.0,-8e-05,0.0,0.01574]
[1777836025592,59.91,78685.44,0.0,-8e-05,0.0,0.01575]
[1777836031851,59.91,78684.72,0.0,-8e-05,0.0,0.01571]
[1777836037675,59.91,78684.4,0.0,-8e-05,0.0,0.01572]
[1777836049763,59.91,78682.4,0.0,-8e-05,0.0,0.01576]
[1777836054799,59.91,78681.85,0.0,-8e-05,0.0,0.01577]
[1777836062063,59.91,78678.28,0.0,-8e-05,0.0,0.01584]
[1777836067890,59.91,78678.01,0.0,-8e-05,0.0,0.01584]
[1777836072925,59.91,78675.71,0.0,-8e-05,0.0,0.01589]
[1777836077961,59.91,78675.65,0.0,-8e-05,0.0,0.01589]
[1777836082217,59.91,78650.02,0.0,-8e-05,0.0,0.0164]
[1777836088031,59.91,78654.67,0.0,-8e-05,0.0,0.0163]
[1777836093066,59.91,78658.96,0.0,-8e-05,0.0,0.01616]
[1777836098101,59.91,78661.68,0.0,-8e-05,0.0,0.01611]
[1777836103135,59.91,78668.02,0.0,-8e-05,0.0,0.01598]
[1777836108171,59.91,78673.91,0.0,-8e-05,0.0,0.01587]
[1777836113205,59.91,78676.45,0.0,-8e-05,0.0,0.01582]
[1777836118241,59.91,78676.69,0.0,-8e-05,0.0,0.01581]
[1777836123280,59.91,78676.76,0.0,-8e-05,0.0,0.01581]
[1777836132340,59.91,78674.87,0.0,-8e-05,0.0,0.01585]
[1777836139389,59.91,78675.19,0.0,-8e-05,0.0,0.01584]
[1777836144424,59.91,78675.52,0.0,-8e-05,0.0,0.01584]
[1777836151472,59.91,78675.74,0.0,-8e-05,0.0,0.01578]
[1777836162777,59.91,78675.98,0.0,-8e-05,0.0,0.01577]
[1777836172848,59.91,78676.55,0.0,-8e-05,0.0,0.01576]
[1777836182918,59.91,78677.01,0.0,-8e-05,0.0,0.01575]
[1777836191754,59.91,78681.36,0.0,-8e-05,0.0,0.01567]
[1777836196789,59.91,78680.69,0.0,-8e-05,0.0,0.01568]
[1777836201823,59.91,78681.4,0.0,-8e-05,0.0,0.01567]
[1777836206859,59.91,78680.91,0.0,-8e-05,0.0,0.01568]
[1777836211895,59.91,78689.0,0.0,-8e-05,0.0,0.01547]
[1777836216928,59.91,78686.47,0.0,-8e-05,0.0,0.01552]
[1777836223204,59.91,78685.49,0.0,-8e-05,0.0,0.01554]
[1777836229015,59.91,78683.79,0.0,-8e-05,0.0,0.01557]
[1777836237070,59.91,78683.01,0.0,-8e-05,0.0,0.01558]
[1777836243355,59.91,78687.21,0.0,-8e-05,0.0,0.0155]
[1777836252175,59.91,78687.21,0.0,-8e-05,0.0,0.0155]
[1777836257210,59.91,78684.17,0.0,-8e-05,0.0,0.01556]
[1777836262245,59.91,78675.45,0.0,-8e-05,0.0,0.01573]
[1777836269294,59.91,78675.96,0.0,-8e-05,0.0,0.01572]
[1777836274329,59.91,78675.63,0.0,-8e-05,0.0,0.01567]
[1777836279364,59.91,78675.36,0.0,-8e-05,0.0,0.01568]
[1777836290442,59.91,78675.43,0.0,-8e-05,0.0,0.01567]
[1777836299505,59.91,78676.4,0.0,-8e-05,0.0,0.01566]
[1777836304540,59.91,78677.02,0.0,-8e-05,0.0,0.01564]
[1777836313603,59.91,78677.64,0.0,-8e-05,0.0,0.01563]
[1777836318638,59.91,78678.38,0.0,-8e-05,0.0,0.01562]
[1777836323672,59.91,78678.84,0.0,-8e-05,0.0,0.01561]
[1777836328707,59.91,78678.67,0.0,-8e-05,0.0,0.01561]
[1777836333985,59.91,78679.03,0.0,-8e-05,0.0,0.01555]
[1777836342806,59.91,78678.62,0.0,-8e-05,0.0,0.01556]
[1777836347841,59.91,78679.65,0.0,-8e-05,0.0,0.01554]
[1777836352876,59.91,78679.2,0.0,-8e-05,0.0,0.01555]
[1777836358918,59.91,78679.36,0.0,-8e-05,0.0,0.01554]
[1777836364196,59.91,78678.83,0.0,-8e-05,0.0,0.01556]
[1777836373016,59.91,78678.58,0.0,-8e-05,0.0,0.01556]
[1777836381073,59.91,78678.37,0.0,-8e-05,0.0,0.01556]
[1777836386112,59.91,78680.85,0.0,-8e-05,0.0,0.01552]
[1777836391142,59.91,78680.48,0.0,-8e-05,0.0,0.01547]
[1777836398194,59.91,78679.78,0.0,-8e-05,0.0,0.01548]
[1777836404477,59.91,78679.2,0.0,-8e-05,0.0,0.01549]
[1777836412292,59.91,78676.35,0.0,-8e-05,0.0,0.01555]
[1777836417328,59.91,78676.56,0.0,-8e-05,0.0,0.01554]
[1777836424617,59.91,78676.56,0.0,-8e-05,0.0,0.01554]
[1777836430476,59.91,78676.57,0.0,-8e-05,0.0,0.01554]
[1777836437525,59.91,78676.35,0.0,-8e-05,0.0,0.01555]
[1777836443568,59.91,78676.7,0.0,-8e-05,0.0,0.01554]
[1777836448604,59.91,78676.79,0.0,-8e-05,0.0,0.01554]
[1777836454828,59.91,78679.09,0.0,-8e-05,0.0,0.01544]
[1777836460688,59.91,78678.78,0.0,-8e-05,0.0,0.01545]
[1777836465724,59.91,78678.67,0.0,-8e-05,0.0,0.01545]
[1777836472772,59.91,78676.17,0.0,-8e-05,0.0,0.0155]
[1777836480828,59.91,78676.4,0.0,-8e-05,0.0,0.01549]
[1777836485863,59.91,78676.36,0.0,-8e-05,0.0,0.01549]
[1777836491904,59.91,78676.49,0.0,-8e-05,0.0,0.01549]
[1777836496940,59.91,78679.88,0.0,-8e-05,0.0,0.01543]
[1777836501975,59.91,78675.83,0.0,-8e-05,0.0,0.0155]
[1777836510034,59.91,78676.59,0.0,-8e-05,0.0,0.01549]
[1777836515250,59.91,78676.14,0.0,-8e-05,0.0,0.01545]
[1777836521110,59.91,78675.9,0.0,-8e-05,0.0,0.01545]
[1777836529166,59.91,78676.3,0.0,-8e-05,0.0,0.01544]
[1777836534202,59.91,78678.48,0.0,-8e-05,0.0,0.0154]
[1777836539237,59.91,78678.26,0.0,-8e-05,0.0,0.0154]
[1777836544274,59.91,78677.49,0.0,-8e-05,0.0,0.01542]
[1777836555532,59.91,78679.29,0.0,-8e-05,0.0,0.01539]
[1777836564415,59.91,78678.66,0.0,-8e-05,0.0,0.0154]
[1777836569448,59.91,78677.42,0.0,-8e-05,0.0,0.01542]
[1777836574483,59.91,78677.38,0.0,-8e-05,0.0,0.01537]
[1777836580526,59.91,78674.23,0.0,-8e-05,0.0,0.01543]
[1777836585742,59.91,78674.27,0.0,-8e-05,0.0,0.01543]
[1777836592610,59.91,78674.36,0.0,-8e-05,0.0,0.01543]
[1777836598652,59.91,78672.98,0.0,-8e-05,0.0,0.01545]
[1777836603687,59.91,78673.27,0.0,-8e-05,0.0,0.01545]
[1777836609729,59.91,78675.61,0.0,-8e-05,0.0,0.0154]
[1777836614764,59.91,78676.01,0.0,-8e-05,0.0,0.01539]
[1777836619799,59.91,78675.98,0.0,-8e-05,0.0,0.01539]
[1777836624838,59.91,78676.28,0.0,-8e-05,0.0,0.01539]
[1777836630875,59.91,78677.96,0.0,-8e-05,0.0,0.01536]
[1777836635911,59.91,78677.57,0.0,-7e-05,0.0,0.01531]
[1777836640946,59.91,78677.07,0.0,-7e-05,0.0,0.01532]
[1777836646164,59.91,78672.41,0.0,-8e-05,0.0,0.01541]
[1777836652023,59.91,78672.93,0.0,-8e-05,0.0,0.0154]
[1777836657059,59.91,78673.67,0.0,-8e-05,0.0,0.01539]
[1777836662093,59.91,78685.42,0.0,-7e-05,0.0,0.01516]
[1777836667133,59.91,78687.11,0.0,-7e-05,0.0,0.01513]
[1777836672163,59.91,78686.2,0.0,-7e-05,0.0,0.01515]
[1777836677198,59.91,78686.53,0.0,-7e-05,0.0,0.01514]
[1777836682233,59.91,78686.17,0.0,-7e-05,0.0,0.01515]
[1777836687267,59.91,78681.78,0.0,-7e-05,0.0,0.01523]
[1777836694317,59.91,78681.59,0.0,-7e-05,0.0,0.01518]
[1777836699351,59.91,78681.64,0.0,-7e-05,0.0,0.01518]
[1777836706595,59.91,78681.45,0.0,-7e-05,0.0,0.01519]
[1777836712443,59.91,78681.14,0.0,-7e-05,0.0,0.01519]
[1777836723521,59.91,78683.37,0.0,-7e-05,0.0,0.01515]
[1777836729562,59.91,78686.91,0.0,-7e-05,0.0,0.01508]
[1777836734597,59.91,78687.7,0.0,-7e-05,0.0,0.01507]
[1777836739635,59.91,78687.29,0.0,-7e-05,0.0,0.01508]
[1777836744670,59.91,78692.99,0.0,-7e-05,0.0,0.01497]
[1777836749705,59.91,78694.59,0.0,-7e-05,0.0,0.01494]
[1777836754740,59.91,78695.79,0.0,-7e-05,0.0,0.01487]
[1777836758769,59.91,78713.07,0.0,-7e-05,0.0,0.01455]
[1777836763805,59.91,78719.33,0.0,-7e-05,0.0,0.01444]
[1777836770853,59.91,78721.16,0.0,-7e-05,0.0,0.01441]
[1777836775889,59.91,78729.18,0.0,-7e-05,0.0,0.01426]
[1777836780925,59.91,78733.51,0.0,-7e-05,0.0,0.01419]
[1777836785962,59.91,78750.64,0.0,-7e-05,0.0,0.01389]
[1777836789995,59.91,78766.86,0.0,-7e-05,0.0,0.01361]
[1777836795023,59.91,78779.89,0.0,-6e-05,0.0,0.01339]
[1777836800058,59.91,78786.5,0.0,-6e-05,0.0,0.01328]
[1777836805092,59.91,78788.08,0.0,-6e-05,0.0,0.01326]
[1777836810128,59.91,78789.48,0.0,-6e-05,0.0,0.01323]
[1777836815163,59.91,78789.65,0.0,-6e-05,0.0,0.01319]
[1777836820199,59.91,78785.31,0.0,-6e-05,0.0,0.01326]
[1777836825233,59.91,78782.13,0.0,-6e-05,0.0,0.01331]
[1777836830267,59.91,78780.01,0.0,-6e-05,0.0,0.01334]
[1777836837513,59.91,78779.42,0.0,-6e-05,0.0,0.01335]
[1777836843359,59.91,78779.52,0.0,-6e-05,0.0,0.01335]
[1777836853431,59.91,78780.23,0.0,-6e-05,0.0,0.01334]
[1777836858463,59.91,78781.83,0.0,-6e-05,0.0,0.01331]
[1777836863500,59.91,78789.55,0.0,-6e-05,0.0,0.01319]
[1777836869542,59.91,78793.71,0.0,-6e-05,0.0,0.01312]
[1777836874585,59.91,78803.72,0.0,-6e-05,0.0,0.01291]
[1777836876632,59.91,78832.98,0.0,-6e-05,0.0,0.01245]
[1777836881660,59.91,78840.32,0.0,-6e-05,0.0,0.01233]
[1777836885688,59.91,78824.58,0.0,-6e-05,0.0,0.01258]
[1777836890723,59.91,78816.95,0.0,-6e-05,0.0,0.0127]
[1777836896764,59.91,78815.43,0.0,-6e-05,0.0,0.01272]
[1777836901805,59.91,78814.51,0.0,-6e-05,0.0,0.01274]
[1777836906839,59.91,78826.2,0.0,-6e-05,0.0,0.01255]
[1777836911877,59.91,78821.11,0.0,-6e-05,0.0,0.01263]
[1777836916915,59.91,78818.5,0.0,-6e-05,0.0,0.01267]
[1777836921947,59.91,78812.18,0.0,-6e-05,0.0,0.01277]
[1777836926980,59.91,78809.84,0.0,-6e-05,0.0,0.01281]
[1777836932017,59.91,78806.8,0.0,-6e-05,0.0,0.01281]
[1777836937053,59.91,78807.81,0.0,-6e-05,0.0,0.0128]
[1777836942088,59.91,78810.77,0.0,-6e-05,0.0,0.01275]
[1777836947124,59.91,78811.77,0.0,-6e-05,0.0,0.01274]
[1777836952158,59.91,78811.61,0.0,-6e-05,0.0,0.01274]
[1777836958385,59.91,78814.55,0.0,-6e-05,0.0,0.01269]
[1777836964242,59.91,78813.1,0.0,-6e-05,0.0,0.01271]
[1777836969278,59.91,78813.04,0.0,-6e-05,0.0,0.01272]
[1777836971292,59.91,78793.21,0.0,-6e-05,0.0,0.01303]
[1777836976329,59.91,78793.87,0.0,-6e-05,0.0,0.01302]
[1777836981362,59.91,78790.66,0.0,-6e-05,0.0,0.01308]
[1777836986396,59.91,78792.0,0.0,-6e-05,0.0,0.01305]
[1777836991432,59.91,78789.22,0.0,-6e-05,0.0,0.01305]
[1777836996468,59.91,78790.86,0.0,-6e-05,0.0,0.01303]
[1777837003520,59.91,78791.14,0.0,-6e-05,0.0,0.01302]
[1777837008744,59.91,78793.21,0.0,-6e-05,0.0,0.01299]
[1777837017614,59.91,78797.49,0.0,-6e-05,0.0,0.01292]
[1777837025670,59.91,78798.42,0.0,-6e-05,0.0,0.0129]
[1777837030705,59.91,78803.69,0.0,-6e-05,0.0,0.01282]
[1777837035740,59.91,78803.71,0.0,-6e-05,0.0,0.01282]
[1777837040775,59.91,78805.01,0.0,-6e-05,0.0,0.0128]
[1777837046817,59.91,78802.83,0.0,-6e-05,0.0,0.01283]
[1777837051852,59.91,78795.34,0.0,-6e-05,0.0,0.01291]
[1777837057893,59.91,78793.13,0.0,-6e-05,0.0,0.01294]
[1777837064947,59.91,78791.68,0.0,-6e-05,0.0,0.01297]
[1777837070986,59.91,78798.19,0.0,-6e-05,0.0,0.01286]
[1777837076021,59.91,78797.93,0.0,-6e-05,0.0,0.01287]
[1777837082064,59.91,78798.02,0.0,-6e-05,0.0,0.01286]
[1777837087099,59.91,78799.29,0.0,-6e-05,0.0,0.01284]
[1777837092133,59.91,78796.56,0.0,-6e-05,0.0,0.01289]
[1777837097170,59.91,78793.68,0.0,-6e-05,0.0,0.01293]
[1777837102203,59.91,78796.72,0.0,-6e-05,0.0,0.01288]
[1777837109444,59.91,78795.04,0.0,-6e-05,0.0,0.01291]
[1777837116300,59.91,78793.11,0.0,-6e-05,0.0,0.0129]
[1777837127385,59.91,78792.12,0.0,-6e-05,0.0,0.01291]
[1777837138466,59.91,78796.51,0.0,-6e-05,0.0,0.01284]
[1777837143501,59.91,78797.25,0.0,-6e-05,0.0,0.01283]
[1777837148536,59.91,78802.85,0.0,-6e-05,0.0,0.01274]
[1777837156592,59.91,78801.37,0.0,-6e-05,0.0,0.01276]
[1777837169867,59.91,78802.94,0.0,-6e-05,0.0,0.01274]
[1777837175726,59.91,78802.12,0.0,-6e-05,0.0,0.01271]
[1777837182775,59.91,78794.43,0.0,-6e-05,0.0,0.01283]
[1777837187810,59.91,78790.51,0.0,-6e-05,0.0,0.01289]
[1777837192845,59.91,78787.87,0.0,-6e-05,0.0,0.01294]
[1777837197881,59.91,78786.59,0.0,-6e-05,0.0,0.01296]
[1777837202914,59.91,78784.52,0.0,-6e-05,0.0,0.01299]
[1777837207592,59.91,78785.99,0.0,-6e-05,0.0,0.01297]
[1777837207610,59.91,78785.26,0.0,-6e-05,0.0,0.01298]
[1777837208391,59.91,78785.26,0.0,-6e-05,0.0,0.01298]
[1777837208433,59.91,78785.16,0.0,-6e-05,0.0,0.01298]
[1777837213996,59.91,78784.9,0.0,-6e-05,0.0,0.01298]
[1777837220229,59.91,78783.31,0.0,-6e-05,0.0,0.01301]
[1777837229098,59.91,78782.7,0.0,-6e-05,0.0,0.01302]
[1777837234134,59.91,78781.44,0.0,-6e-05,0.0,0.01299]
[1777837240370,59.91,78783.26,0.0,-6e-05,0.0,0.01296]
[1777837247225,59.91,78780.07,0.0,-6e-05,0.0,0.01302]
[1777837252260,59.91,78779.22,0.0,-6e-05,0.0,0.01303]
[1777837259309,59.91,78779.23,0.0,-6e-05,0.0,0.01303]
[1777837264344,59.91,78778.08,0.0,-6e-05,0.0,0.01305]
[1777837269380,59.91,78780.46,0.0,-6e-05,0.0,0.01301]
[1777837275422,59.91,78780.86,0.0,-6e-05,0.0,0.013]
[1777837280650,59.91,78780.64,0.0,-6e-05,0.0,0.01301]
[1777837286500,59.91,78780.16,0.0,-6e-05,0.0,0.01301]
[1777837292544,59.91,78779.8,0.0,-6e-05,0.0,0.01297]
[1777837300790,59.91,78776.1,0.0,-6e-05,0.0,0.01303]
[1777837310669,59.91,78776.61,0.0,-6e-05,0.0,0.01303]
[1777837317718,59.91,78776.97,0.0,-6e-05,0.0,0.01302]
[1777837322754,59.91,78777.08,0.0,-6e-05,0.0,0.01302]
[1777837327788,59.91,78777.61,0.0,-6e-05,0.0,0.01301]
[1777837332823,59.91,78777.67,0.0,-6e-05,0.0,0.01301]
[1777837337859,59.91,78777.85,0.0,-6e-05,0.0,0.013]
[1777837343903,59.91,78777.0,0.0,-6e-05,0.0,0.01302]
[1777837348937,59.91,78780.06,0.0,-6e-05,0.0,0.01297]
[1777837353971,59.91,78777.64,0.0,-6e-05,0.0,0.01296]
[1777837361217,59.91,78778.3,0.0,-6e-05,0.0,0.01295]
[1777837368071,59.91,78778.12,0.0,-6e-05,0.0,0.01295]
[1777837373106,59.91,78778.2,0.0,-6e-05,0.0,0.01295]
[1777837378140,59.91,78780.8,0.0,-6e-05,0.0,0.01291]
[1777837383176,59.91,78782.81,0.0,-6e-05,0.0,0.01288]
[1777837388211,59.91,78783.63,0.0,-6e-05,0.0,0.01287]
[1777837395260,59.91,78785.14,0.0,-6e-05,0.0,0.01284]
[1777837400295,59.91,78786.49,0.0,-6e-05,0.0,0.01282]
[1777837406337,59.91,78786.12,0.0,-6e-05,0.0,0.01283]
[1777837411567,59.91,78787.69,0.0,-6e-05,0.0,0.01275]
[1777837417419,59.91,78788.12,0.0,-6e-05,0.0,0.01275]
[1777837422452,59.91,78788.28,0.0,-6e-05,0.0,0.01275]
[1777837427488,59.91,78789.89,0.0,-6e-05,0.0,0.01272]
[1777837432523,59.91,78803.15,0.0,-6e-05,0.0,0.01251]
[1777837440578,59.91,78804.91,0.0,-6e-05,0.0,0.01248]
[1777837445614,59.91,78804.79,0.0,-6e-05,0.0,0.01248]
[1777837451655,59.91,78806.21,0.0,-6e-05,0.0,0.01246]
[1777837456691,59.91,78807.17,0.0,-6e-05,0.0,0.01245]
[1777837461725,59.91,78807.8,0.0,-6e-05,0.0,0.01244]
[1777837468776,59.91,78809.36,0.0,-6e-05,0.0,0.01241]
[1777837475011,59.91,78810.19,0.0,-6e-05,0.0,0.01236]
[1777837480859,59.91,78810.95,0.0,-6e-05,0.0,0.01234]
[1777837486900,59.91,78811.64,0.0,-6e-05,0.0,0.01233]
[1777837493950,59.91,78812.2,0.0,-6e-05,0.0,0.01232]
[1777837501000,59.91,78812.61,0.0,-6e-05,0.0,0.01232]
[1777837506036,59.91,78813.57,0.0,-6e-05,0.0,0.0123]
[1777837511070,59.91,78813.89,0.0,-6e-05,0.0,0.0123]
[1777837518120,59.91,78813.21,0.0,-6e-05,0.0,0.01231]
[1777837523155,59.91,78812.47,0.0,-6e-05,0.0,0.01232]
[1777837528190,59.91,78813.13,0.0,-6e-05,0.0,0.01231]
[1777837533224,59.91,78815.26,0.0,-6e-05,0.0,0.01223]
[1777837542288,59.91,78814.32,0.0,-6e-05,0.0,0.01225]
[1777837555576,59.91,78806.15,0.0,-6e-05,0.0,0.01237]
[1777837563438,59.91,78803.58,0.0,-6e-05,0.0,0.01241]
[1777837568471,59.91,78809.99,0.0,-6e-05,0.0,0.01231]
[1777837573506,59.91,78810.37,0.0,-6e-05,0.0,0.01231]
[1777837578540,59.91,78806.54,0.0,-6e-05,0.0,0.01237]
[1777837582570,59.91,78790.63,0.0,-6e-05,0.0,0.01262]
[1777837587606,59.91,78791.65,0.0,-6e-05,0.0,0.0126]
[1777837594653,59.91,78793.07,0.0,-6e-05,0.0,0.01253]
[1777837603718,59.91,78795.62,0.0,-6e-05,0.0,0.01249]
[1777837608752,59.91,78779.47,0.0,-6e-05,0.0,0.01275]
[1777837613787,59.91,78775.18,0.0,-6e-05,0.0,0.01282]
[1777837622856,59.91,78771.39,0.0,-6e-05,0.0,0.01288]
[1777837627889,59.91,78770.92,0.0,-6e-05,0.0,0.01289]
[1777837632925,59.91,78771.56,0.0,-6e-05,0.0,0.01288]
[1777837637960,59.91,78772.09,0.0,-6e-05,0.0,0.01287]
[1777837646211,59.91,78772.66,0.0,-6e-05,0.0,0.01286]
[1777837652058,59.91,78773.37,0.0,-6e-05,0.0,0.0128]
[1777837657093,59.91,78773.36,0.0,-6e-05,0.0,0.0128]
[1777837662129,59.91,78777.14,0.0,-6e-05,0.0,0.01274]
[1777837667163,59.91,78777.04,0.0,-6e-05,0.0,0.01274]
[1777837676421,59.91,78776.89,0.0,-6e-05,0.0,0.01274]
[1777837684285,59.91,78776.58,0.0,-6e-05,0.0,0.01275]
[1777837690326,59.91,78776.19,0.0,-6e-05,0.0,0.01276]
[1777837695362,59.91,78776.26,0.0,-6e-05,0.0,0.01275]
[1777837700397,59.91,78772.78,0.0,-6e-05,0.0,0.01281]
[1777837706632,59.91,78773.9,0.0,-6e-05,0.0,0.01279]
[1777837712488,59.91,78774.63,0.0,-6e-05,0.0,0.01273]
[1777837717518,59.91,78774.97,0.0,-6e-05,0.0,0.01273]
[1777837722554,59.91,78775.13,0.0,-6e-05,0.0,0.01273]
[1777837728596,59.91,78775.23,0.0,-6e-05,0.0,0.01272]
[1777837735646,59.91,78775.25,0.0,-6e-05,0.0,0.01272]
[1777837740681,59.91,78786.73,0.0,-6e-05,0.0,0.01254]
[1777837745716,59.91,78788.96,0.0,-6e-05,0.0,0.01251]
[1777837750753,59.91,78788.19,0.0,-6e-05,0.0,0.01252]
[1777837757021,59.91,78783.33,0.0,-6e-05,0.0,0.0126]
[1777837757340,59.91,78783.33,0.0,-6e-05,0.0,0.0126]
[1777837757802,59.91,78783.33,0.0,-6e-05,0.0,0.0126]
[1777837758761,59.91,78783.33,0.0,-6e-05,0.0,0.0126]
[1777837758862,59.91,78782.43,0.0,-6e-05,0.0,0.01261]
[1777837767091,59.91,78780.7,0.0,-6e-05,0.0,0.01264]
[1777837777162,59.91,78779.32,0.0,-6e-05,0.0,0.01261]
[1777837782976,59.91,78782.34,0.0,-6e-05,0.0,0.01257]
[1777837788014,59.91,78785.39,0.0,-6e-05,0.0,0.01252]
[1777837794053,59.91,78787.05,0.0,-6e-05,0.0,0.01249]
[1777837799088,59.91,78790.47,0.0,-6e-05,0.0,0.01244]
[1777837804124,59.91,78792.31,0.0,-6e-05,0.0,0.01241]
[1777837809158,59.91,78793.49,0.0,-6e-05,0.0,0.01239]
[1777837814196,59.91,78792.9,0.0,-6e-05,0.0,0.0124]
[1777837819230,59.91,78793.48,0.0,-6e-05,0.0,0.01239]
[1777837824263,59.91,78794.87,0.0,-6e-05,0.0,0.01237]
[1777837830305,59.91,78796.35,0.0,-6e-05,0.0,0.01235]
[1777837837583,59.91,78797.88,0.0,-6e-05,0.0,0.01228]
[1777837843397,59.91,78798.17,0.0,-6e-05,0.0,0.01228]
[1777837848432,59.91,78798.75,0.0,-6e-05,0.0,0.01227]
[1777837854474,59.91,78801.56,0.0,-6e-05,0.0,0.01222]
[1777837862529,59.91,78801.79,0.0,-6e-05,0.0,0.01222]
[1777837867794,59.91,78799.91,0.0,-6e-05,0.0,0.01225]
[1777837875631,59.91,78799.91,0.0,-6e-05,0.0,0.01225]
[1777837880665,59.91,78802.32,0.0,-6e-05,0.0,0.01221]
[1777837885700,59.91,78805.42,0.0,-6e-05,0.0,0.01216]
[1777837890735,59.91,78801.88,0.0,-6e-05,0.0,0.01222]
[1777837895771,59.91,78797.59,0.0,-6e-05,0.0,0.01224]
[1777837900806,59.91,78794.41,0.0,-6e-05,0.0,0.01229]
[1777837905840,59.91,78794.1,0.0,-6e-05,0.0,0.01229]
[1777837910878,59.91,78792.5,0.0,-6e-05,0.0,0.01232]
[1777837915913,59.91,78789.09,0.0,-6e-05,0.0,0.01237]
[1777837920947,59.91,78784.61,0.0,-6e-05,0.0,0.01244]
[1777837925982,59.91,78782.84,0.0,-6e-05,0.0,0.01247]
[1777837932023,59.91,78781.95,0.0,-6e-05,0.0,0.01248]
[1777837937059,59.91,78778.04,0.0,-6e-05,0.0,0.01254]
[1777837944108,59.91,78778.17,0.0,-6e-05,0.0,0.01254]
[1777837949143,59.91,78777.67,0.0,-6e-05,0.0,0.01255]
[1777837954178,59.91,78769.12,0.0,-6e-05,0.0,0.01264]
[1777837960220,59.91,78768.76,0.0,-6e-05,0.0,0.01265]
[1777837968276,59.91,78765.83,0.0,-6e-05,0.0,0.01269]
[1777837973311,59.91,78760.88,0.0,-6e-05,0.0,0.01277]
[1777837978574,59.91,78762.76,0.0,-6e-05,0.0,0.01274]
[1777837985397,59.91,78764.49,0.0,-6e-05,0.0,0.01271]
[1777837992445,59.91,78768.71,0.0,-6e-05,0.0,0.01265]
[1777837998714,59.91,78779.39,0.0,-6e-05,0.0,0.01248]
[1777838005538,59.91,78779.21,0.0,-6e-05,0.0,0.01248]
[1777838013592,59.91,78781.36,0.0,-6e-05,0.0,0.0124]
[1777838018854,59.91,78782.36,0.0,-6e-05,0.0,0.01239]
[1777838024671,59.91,78781.75,0.0,-6e-05,0.0,0.0124]
[1777838029703,59.91,78780.88,0.0,-6e-05,0.0,0.01241]
[1777838038994,59.91,78781.63,0.0,-6e-05,0.0,0.0124]
[1777838044811,59.91,78781.47,0.0,-6e-05,0.0,0.0124]
[1777838051860,59.91,78781.21,0.0,-6e-05,0.0,0.0124]
[1777838056896,59.91,78779.59,0.0,-6e-05,0.0,0.01243]
[1777838061930,59.91,78782.32,0.0,-6e-05,0.0,0.01239]
[1777838066965,59.91,78781.74,0.0,-6e-05,0.0,0.0124]
[1777838072005,59.91,78782.54,0.0,-6e-05,0.0,0.01234]
[1777838077035,59.91,78793.76,0.0,-6e-05,0.0,0.01217]
[1777838082070,59.91,78796.27,0.0,-6e-05,0.0,0.01213]
[1777838089348,59.91,78791.37,0.0,-6e-05,0.0,0.0122]
[1777838095162,59.91,78789.66,0.0,-6e-05,0.0,0.01223]
[1777838098183,59.91,78771.03,0.0,-6e-05,0.0,0.01252]
[1777838103217,59.91,78762.32,0.0,-6e-05,0.0,0.01266]
[1777838108253,59.91,78760.99,0.0,-6e-05,0.0,0.01268]
[1777838114294,59.91,78760.08,0.0,-6e-05,0.0,0.01269]
[1777838119558,59.91,78758.67,0.0,-6e-05,0.0,0.01271]
[1777838129399,59.91,78758.08,0.0,-6e-05,0.0,0.01272]
[1777838138463,59.91,78756.07,0.0,-6e-05,0.0,0.01271]
[1777838143501,59.91,78759.08,0.0,-6e-05,0.0,0.01266]
[1777838148534,59.91,78763.34,0.0,-6e-05,0.0,0.01259]
[1777838153568,59.91,78764.74,0.0,-6e-05,0.0,0.01257]
[1777838158602,59.91,78767.1,0.0,-6e-05,0.0,0.01254]
[1777838165653,59.91,78770.4,0.0,-6e-05,0.0,0.01248]
[1777838176729,59.91,78770.65,0.0,-6e-05,0.0,0.01248]
[1777838185792,59.91,78772.61,0.0,-6e-05,0.0,0.01245]
[1777838192842,59.91,78773.31,0.0,-6e-05,0.0,0.01239]
[1777838200120,59.91,78773.62,0.0,-6e-05,0.0,0.01239]
[1777838205933,59.91,78774.24,0.0,-6e-05,0.0,0.01238]
[1777838211975,59.91,78774.4,0.0,-6e-05,0.0,0.01238]
[1777838217010,59.91,78774.46,0.0,-6e-05,0.0,0.01238]
[1777838222049,59.91,78775.62,0.0,-6e-05,0.0,0.01236]
[1777838228087,59.91,78775.47,0.0,-6e-05,0.0,0.01236]
[1777838234129,59.91,78775.62,0.0,-6e-05,0.0,0.01236]
[1777838239167,59.91,78786.35,0.0,-6e-05,0.0,0.01219]
[1777838244202,59.91,78790.61,0.0,-6e-05,0.0,0.01213]
[1777838249241,59.91,78790.01,0.0,-6e-05,0.0,0.01214]
[1777838254270,59.91,78787.17,0.0,-6e-05,0.0,0.01213]
[1777838259305,59.91,78785.94,0.0,-6e-05,0.0,0.01215]
[1777838264344,59.91,78789.32,0.0,-6e-05,0.0,0.0121]
[1777838269381,59.91,78791.48,0.0,-6e-05,0.0,0.01207]
[1777838275421,59.91,78790.86,0.0,-6e-05,0.0,0.01208]
[1777838280683,59.91,78794.53,0.0,-6e-05,0.0,0.01202]
[1777838286498,59.91,78795.13,0.0,-6e-05,0.0,0.01201]
[1777838292541,59.91,78793.75,0.0,-6e-05,0.0,0.01203]
[1777838299589,59.91,78793.25,0.0,-6e-05,0.0,0.01204]
[1777838306638,59.91,78795.05,0.0,-6e-05,0.0,0.01201]
[1777838312680,59.91,78796.68,0.0,-6e-05,0.0,0.01195]
[1777838318722,59.91,78798.11,0.0,-6e-05,0.0,0.01193]
[1777838323757,59.91,78798.79,0.0,-6e-05,0.0,0.01191]
[1777838328794,59.91,78799.73,0.0,-6e-05,0.0,0.0119]
[1777838334835,59.91,78802.87,0.0,-6e-05,0.0,0.01185]
[1777838339869,59.91,78796.6,0.0,-6e-05,0.0,0.01195]
[1777838344903,59.91,78796.92,0.0,-6e-05,0.0,0.01194]
[1777838349938,59.91,78797.83,0.0,-6e-05,0.0,0.01193]
[1777838354975,59.91,78799.32,0.0,-6e-05,0.0,0.01191]
[1777838360013,59.91,78799.89,0.0,-6e-05,0.0,0.0119]
[1777838365045,59.91,78800.25,0.0,-6e-05,0.0,0.01189]
[1777838371323,59.91,78800.76,0.0,-6e-05,0.0,0.01184]
[1777838379142,59.91,78800.97,0.0,-6e-05,0.0,0.01184]
[1777838384178,59.91,78801.5,0.0,-6e-05,0.0,0.01183]
[1777838389213,59.91,78796.71,0.0,-6e-05,0.0,0.0119]
[1777838394249,59.91,78781.46,0.0,-6e-05,0.0,0.01213]
[1777838401536,59.91,78768.32,0.0,-6e-05,0.0,0.01234]
[1777838408348,59.91,78761.94,0.0,-6e-05,0.0,0.01244]
[1777838413387,59.91,78774.52,0.0,-6e-05,0.0,0.01224]
[1777838418417,59.91,78780.51,0.0,-6e-05,0.0,0.01215]
[1777838423453,59.91,78782.23,0.0,-6e-05,0.0,0.01212]
[1777838428489,59.91,78779.67,0.0,-6e-05,0.0,0.01216]
[1777838434531,59.91,78773.33,0.0,-6e-05,0.0,0.01221]
[1777838439566,59.91,78769.64,0.0,-6e-05,0.0,0.01227]
[1777838444601,59.91,78768.33,0.0,-6e-05,0.0,0.01229]
[1777838449636,59.91,78765.03,0.0,-6e-05,0.0,0.01234]
[1777838454670,59.91,78764.19,0.0,-6e-05,0.0,0.01236]
[1777838460714,59.91,78762.6,0.0,-6e-05,0.0,0.01238]
[1777838465748,59.91,78760.93,0.0,-6e-05,0.0,0.01241]
[1777838470784,59.91,78765.25,0.0,-6e-05,0.0,0.01234]
[1777838476825,59.91,78766.53,0.0,-6e-05,0.0,0.01232]
[1777838481861,59.91,78763.92,0.0,-6e-05,0.0,0.01236]
[1777838486896,59.91,78769.24,0.0,-6e-05,0.0,0.01228]
[1777838489917,59.91,78786.49,0.0,-6e-05,0.0,0.01201]
[1777838496966,59.91,78784.1,0.0,-6e-05,0.0,0.01201]
[1777838502236,59.91,78786.46,0.0,-6e-05,0.0,0.01197]
[1777838512306,59.91,78791.99,0.0,-6e-05,0.0,0.01189]
[1777838519122,59.91,78793.85,0.0,-6e-05,0.0,0.01186]
[1777838524159,59.91,78791.59,0.0,-6e-05,0.0,0.01189]
[1777838532446,59.91,78794.7,0.0,-6e-05,0.0,0.01185]
[1777838538255,59.91,78795.3,0.0,-6e-05,0.0,0.01184]
[1777838543291,59.91,78793.84,0.0,-6e-05,0.0,0.01186]
[1777838548325,59.91,78794.16,0.0,-6e-05,0.0,0.01185]
[1777838553361,59.91,78793.63,0.0,-6e-05,0.0,0.01182]
[1777838559401,59.91,78794.57,0.0,-6e-05,0.0,0.01181]
[1777838564436,59.91,78793.46,0.0,-6e-05,0.0,0.01182]
[1777838569472,59.91,78784.22,0.0,-6e-05,0.0,0.01196]
[1777838574507,59.91,78785.32,0.0,-6e-05,0.0,0.01194]
[1777838582796,59.91,78785.88,0.0,-6e-05,0.0,0.01194]
[1777838589613,59.91,78790.09,0.0,-6e-05,0.0,0.01187]
[1777838594648,59.91,78794.24,0.0,-6e-05,0.0,0.01181]
[1777838599683,59.91,78794.61,0.0,-6e-05,0.0,0.0118]
[1777838604717,59.91,78796.19,0.0,-6e-05,0.0,0.01178]
[1777838609752,59.91,78796.84,0.0,-6e-05,0.0,0.01177]
[1777838614788,59.91,78797.7,0.0,-6e-05,0.0,0.01172]
[1777838620830,59.91,78798.29,0.0,-6e-05,0.0,0.01171]
[1777838626872,59.91,78798.85,0.0,-6e-05,0.0,0.0117]
[1777838633147,59.91,78799.32,0.0,-6e-05,0.0,0.01169]
[1777838640970,59.91,78799.87,0.0,-6e-05,0.0,0.01168]
[1777838646004,59.91,78800.14,0.0,-6e-05,0.0,0.01168]
[1777838651041,59.91,78798.36,0.0,-6e-05,0.0,0.01171]
[1777838657082,59.91,78800.04,0.0,-6e-05,0.0,0.01168]
[1777838662117,59.91,78800.24,0.0,-6e-05,0.0,0.01168]
[1777838669169,59.91,78800.28,0.0,-6e-05,0.0,0.01168]
[1777838679240,59.91,78800.74,0.0,-6e-05,0.0,0.01163]
[1777838684275,59.91,78795.63,0.0,-6e-05,0.0,0.0117]
[1777838686289,59.91,78780.04,0.0,-6e-05,0.0,0.01194]
[1777838691327,59.91,78761.54,0.0,-6e-05,0.0,0.01222]
[1777838696360,59.91,78749.24,0.0,-6e-05,0.0,0.01241]
[1777838701398,59.91,78744.3,0.0,-6e-05,0.0,0.01249]
[1777838706431,59.91,78742.8,0.0,-6e-05,0.0,0.01251]
[1777838711466,59.91,78741.12,0.0,-6e-05,0.0,0.01254]
[1777838716502,59.91,78735.93,0.0,-6e-05,0.0,0.01262]
[1777838721536,59.91,78735.14,0.0,-6e-05,0.0,0.01263]
[1777838726572,59.91,78734.91,0.0,-6e-05,0.0,0.01264]
[1777838732613,59.91,78734.64,0.0,-6e-05,0.0,0.01259]
[1777838737648,59.91,78733.28,0.0,-6e-05,0.0,0.01262]
[1777838743918,59.91,78732.04,0.0,-6e-05,0.0,0.01264]
[1777838749732,59.91,78730.55,0.0,-6e-05,0.0,0.01266]
[1777838755775,59.91,78730.03,0.0,-6e-05,0.0,0.01267]
[1777838761819,59.91,78731.59,0.0,-6e-05,0.0,0.01264]
[1777838767860,59.91,78730.89,0.0,-6e-05,0.0,0.01265]
[1777838774129,59.91,78727.83,0.0,-6e-05,0.0,0.0127]
[1777838784198,59.91,78727.14,0.0,-6e-05,0.0,0.01271]
[1777838790015,59.91,78727.23,0.0,-6e-05,0.0,0.01271]
[1777838797064,59.91,78727.04,0.0,-6e-05,0.0,0.01267]
[1777838800084,59.91,78742.38,0.0,-6e-05,0.0,0.01243]
[1777838807133,59.91,78746.55,0.0,-6e-05,0.0,0.01236]
[1777838812169,59.91,78748.26,0.0,-6e-05,0.0,0.01233]
[1777838817203,59.91,78748.32,0.0,-6e-05,0.0,0.01233]
[1777838825261,59.91,78748.37,0.0,-6e-05,0.0,0.01233]
[1777838831301,59.91,78748.92,0.0,-6e-05,0.0,0.01232]
[1777838844618,59.91,78749.57,0.0,-6e-05,0.0,0.01231]
[1777838850434,59.91,78751.66,0.0,-6e-05,0.0,0.01228]
[1777838855469,59.91,78751.35,0.0,-6e-05,0.0,0.01224]
[1777838862519,59.91,78748.48,0.0,-6e-05,0.0,0.01229]
[1777838868561,59.91,78748.17,0.0,-6e-05,0.0,0.01229]
[1777838873596,59.91,78740.12,0.0,-6e-05,0.0,0.01242]
[1777838878631,59.91,78735.66,0.0,-6e-05,0.0,0.01249]
[1777838883667,59.91,78736.11,0.0,-6e-05,0.0,0.01248]
[1777838888702,59.91,78737.77,0.0,-6e-05,0.0,0.01245]
[1777838893737,59.91,78738.51,0.0,-6e-05,0.0,0.01244]
[1777838898772,59.91,78738.83,0.0,-6e-05,0.0,0.01244]
[1777838905041,59.91,78738.82,0.0,-6e-05,0.0,0.01244]
[1777838910857,59.91,78738.76,0.0,-6e-05,0.0,0.01244]
[1777838917906,59.91,78738.97,0.0,-6e-05,0.0,0.01239]
[1777838925181,59.91,78738.99,0.0,-6e-05,0.0,0.01239]
[1777838933013,59.91,78738.73,0.0,-6e-05,0.0,0.01239]
[1777838938049,59.91,78738.98,0.0,-6e-05,0.0,0.01239]
[1777838944090,59.91,78738.76,0.0,-6e-05,0.0,0.01239]
[1777838950132,59.91,78738.83,0.0,-6e-05,0.0,0.01239]
[1777838955391,59.91,78738.69,0.0,-6e-05,0.0,0.01239]
[1777838963226,59.91,78741.5,0.0,-6e-05,0.0,0.01235]
[1777838972293,59.91,78738.86,0.0,-6e-05,0.0,0.01235]
[1777838977328,59.91,78738.78,0.0,-6e-05,0.0,0.01235]
[1777838984378,59.91,78738.88,0.0,-6e-05,0.0,0.01235]
[1777838991427,59.91,78739.14,0.0,-6e-05,0.0,0.01234]
[1777838996463,59.91,78740.65,0.0,-6e-05,0.0,0.01232]
[1777839004527,59.91,78740.56,0.0,-6e-05,0.0,0.01232]
[1777839012584,59.91,78740.37,0.0,-6e-05,0.0,0.01232]
[1777839017617,59.91,78740.31,0.0,-6e-05,0.0,0.01232]
[1777839025881,59.91,78740.06,0.0,-6e-05,0.0,0.01233]
[1777839035952,59.91,78737.57,0.0,-6e-05,0.0,0.01232]
[1777839046022,59.91,78737.69,0.0,-6e-05,0.0,0.01232]
[1777839056092,59.91,78738.03,0.0,-6e-05,0.0,0.01231]
[1777839066163,59.91,78739.63,0.0,-6e-05,0.0,0.01229]
[1777839074011,59.91,78739.92,0.0,-6e-05,0.0,0.01229]
[1777839079045,59.91,78740.0,0.0,-6e-05,0.0,0.01228]
[1777839081060,59.91,78755.48,0.0,-6e-05,0.0,0.01205]
[1777839086302,59.91,78756.42,0.0,-6e-05,0.0,0.01203]
[1777839092137,59.91,78763.46,0.0,-6e-05,0.0,0.01188]
[1777839097173,59.91,78768.15,0.0,-6e-05,0.0,0.01181]
[1777839102206,59.91,78767.09,0.0,-6e-05,0.0,0.01183]
[1777839108249,59.91,78765.9,0.0,-6e-05,0.0,0.01185]
[1777839114290,59.91,78765.27,0.0,-6e-05,0.0,0.01185]
[1777839120332,59.91,78763.4,0.0,-6e-05,0.0,0.01188]
[1777839125371,59.91,78767.0,0.0,-6e-05,0.0,0.01183]
[1777839130407,59.91,78768.12,0.0,-6e-05,0.0,0.01181]
[1777839135441,59.91,78769.88,0.0,-6e-05,0.0,0.01179]
[1777839140475,59.91,78768.0,0.0,-6e-05,0.0,0.01181]
[1777839145511,59.91,78755.54,0.0,-6e-05,0.0,0.012]
[1777839150546,59.91,78753.61,0.0,-6e-05,0.0,0.01203]
[1777839155580,59.91,78753.66,0.0,-6e-05,0.0,0.01199]
[1777839161623,59.91,78751.56,0.0,-6e-05,0.0,0.01202]
[1777839166658,59.91,78751.76,0.0,-6e-05,0.0,0.01201]
[1777839171692,59.91,78752.0,0.0,-6e-05,0.0,0.01201]
[1777839176933,59.91,78754.53,0.0,-6e-05,0.0,0.01197]
[1777839182772,59.91,78752.21,0.0,-6e-05,0.0,0.01201]
[1777839187805,59.91,78752.72,0.0,-6e-05,0.0,0.012]
[1777839192839,59.91,78752.92,0.0,-6e-05,0.0,0.012]
[1777839202910,59.91,78753.1,0.0,-6e-05,0.0,0.01199]
[1777839210966,59.91,78755.26,0.0,-6e-05,0.0,0.01196]
[1777839217214,59.91,78752.49,0.0,-6e-05,0.0,0.01196]
[1777839227284,59.91,78752.9,0.0,-6e-05,0.0,0.01195]
[1777839234135,59.91,78753.08,0.0,-6e-05,0.0,0.01195]
[1777839241185,59.91,78753.18,0.0,-6e-05,0.0,0.01195]
[1777839246220,59.91,78745.37,0.0,-6e-05,0.0,0.01207]
[1777839251256,59.91,78741.33,0.0,-6e-05,0.0,0.01213]
[1777839256291,59.91,78740.52,0.0,-6e-05,0.0,0.01214]
[1777839261327,59.91,78739.29,0.0,-6e-05,0.0,0.01216]
[1777839266361,59.91,78737.67,0.0,-6e-05,0.0,0.01219]
[1777839271398,59.91,78736.77,0.0,-6e-05,0.0,0.01216]
[1777839277634,59.91,78736.6,0.0,-6e-05,0.0,0.01216]
[1777839284489,59.91,78736.02,0.0,-6e-05,0.0,0.01217]
[1777839292546,59.91,78735.42,0.0,-6e-05,0.0,0.01218]
[1777839297774,59.91,78730.03,0.0,-6e-05,0.0,0.01226]
[1777839304630,59.91,78719.58,0.0,-6e-05,0.0,0.01242]
[1777839311679,59.91,78720.51,0.0,-6e-05,0.0,0.01241]
[1777839316714,59.91,78728.1,0.0,-6e-05,0.0,0.01229]
[1777839321750,59.91,78730.23,0.0,-6e-05,0.0,0.01226]
[1777839326784,59.91,78731.0,0.0,-6e-05,0.0,0.01224]
[1777839331820,59.91,78732.39,0.0,-6e-05,0.0,0.01218]
[1777839336855,59.91,78732.91,0.0,-6e-05,0.0,0.01217]
[1777839341889,59.91,78734.87,0.0,-6e-05,0.0,0.01214]
[1777839348128,59.91,78741.55,0.0,-6e-05,0.0,0.01204]
[1777839354980,59.91,78740.65,0.0,-6e-05,0.0,0.01205]
[1777839360019,59.91,78739.64,0.0,-6e-05,0.0,0.01207]
[1777839365052,59.91,78739.29,0.0,-6e-05,0.0,0.01207]
[1777839370086,59.91,78738.63,0.0,-6e-05,0.0,0.01208]
[1777839376128,59.91,78740.61,0.0,-6e-05,0.0,0.01205]
[1777839381165,59.91,78739.68,0.0,-6e-05,0.0,0.01207]
[1777839386198,59.91,78736.78,0.0,-6e-05,0.0,0.01211]
[1777839398480,59.91,78735.99,0.0,-6e-05,0.0,0.01208]
[1777839404326,59.91,78735.95,0.0,-6e-05,0.0,0.01208]
[1777839410369,59.91,78735.88,0.0,-6e-05,0.0,0.01208]
[1777839415406,59.91,78735.35,0.0,-6e-05,0.0,0.01209]
[1777839420446,59.91,78736.02,0.0,-6e-05,0.0,0.01208]
[1777839425482,59.91,78738.46,0.0,-6e-05,0.0,0.01204]
[1777839430516,59.91,78737.92,0.0,-6e-05,0.0,0.01205]
[1777839436558,59.91,78737.4,0.0,-6e-05,0.0,0.01206]
[1777839448830,59.91,78735.12,0.0,-6e-05,0.0,0.01209]
[1777839454684,59.91,78736.11,0.0,-6e-05,0.0,0.01203]
[1777839459722,59.91,78735.46,0.0,-6e-05,0.0,0.01204]
[1777839464754,59.91,78749.05,0.0,-6e-05,0.0,0.01184]
[1777839470796,59.91,78749.86,0.0,-6e-05,0.0,0.01183]
[1777839477844,59.91,78750.23,0.0,-6e-05,0.0,0.01182]
[1777839482880,59.91,78753.72,0.0,-6e-05,0.0,0.01177]
[1777839487915,59.91,78753.24,0.0,-6e-05,0.0,0.01177]
[1777839492950,59.91,78753.32,0.0,-6e-05,0.0,0.01177]
[1777839499180,59.91,78754.37,0.0,-6e-05,0.0,0.01176]
[1777839505034,59.91,78764.44,0.0,-6e-05,0.0,0.01161]
[1777839510069,59.91,78772.16,0.0,-6e-05,0.0,0.0115]
[1777839515104,59.91,78772.13,0.0,-6e-05,0.0,0.01145]
[1777839520138,59.91,78769.88,0.0,-6e-05,0.0,0.01149]
[1777839527189,59.91,78768.69,0.0,-6e-05,0.0,0.0115]
[1777839534237,59.91,78768.6,0.0,-6e-05,0.0,0.01151]
[1777839539460,59.91,78767.29,0.0,-6e-05,0.0,0.01152]
[1777839545313,59.91,78768.89,0.0,-6e-05,0.0,0.0115]
[1777839550349,59.91,78775.55,0.0,-6e-05,0.0,0.0114]
[1777839555384,59.91,78779.57,0.0,-6e-05,0.0,0.01135]
[1777839560418,59.91,78780.93,0.0,-5e-05,0.0,0.01133]
[1777839566461,59.91,78782.08,0.0,-5e-05,0.0,0.01131]
[1777839572503,59.91,78783.04,0.0,-5e-05,0.0,0.01125]
[1777839577539,59.91,78773.88,0.0,-6e-05,0.0,0.01139]
[1777839584587,59.91,78772.18,0.0,-6e-05,0.0,0.01141]
[1777839589812,59.91,78771.1,0.0,-6e-05,0.0,0.01143]
[1777839596680,59.91,78770.56,0.0,-6e-05,0.0,0.01143]
[1777839601715,59.91,78769.27,0.0,-6e-05,0.0,0.01145]
[1777839609952,59.91,78769.26,0.0,-6e-05,0.0,0.01145]
[1777839618835,59.91,78767.71,0.0,-6e-05,0.0,0.01148]
[1777839628905,59.91,78768.06,0.0,-6e-05,0.0,0.01147]
[1777839633940,59.91,78765.17,0.0,-6e-05,0.0,0.01147]
[1777839640162,59.91,78764.36,0.0,-6e-05,0.0,0.01148]
[1777839648039,59.91,78764.1,0.0,-6e-05,0.0,0.01149]
[1777839653074,59.91,78765.37,0.0,-6e-05,0.0,0.01147]
[1777839658109,59.91,78765.3,0.0,-6e-05,0.0,0.01147]
[1777839666164,59.91,78764.85,0.0,-6e-05,0.0,0.01148]
[1777839671200,59.91,78765.24,0.0,-6e-05,0.0,0.01147]
[1777839676234,59.91,78765.9,0.0,-6e-05,0.0,0.01146]
[1777839681270,59.91,78765.19,0.0,-6e-05,0.0,0.01147]
[1777839690514,59.91,78765.43,0.0,-6e-05,0.0,0.01147]
[1777839699397,59.91,78765.33,0.0,-6e-05,0.0,0.01143]
[1777839710655,59.91,78765.16,0.0,-6e-05,0.0,0.01143]
[1777839716516,59.91,78765.03,0.0,-6e-05,0.0,0.01143]
[1777839721551,59.91,78766.01,0.0,-6e-05,0.0,0.01142]
[1777839730798,59.91,78766.11,0.0,-6e-05,0.0,0.01141]
[1777839739678,59.91,78766.3,0.0,-6e-05,0.0,0.01141]
[1777839745720,59.91,78766.41,0.0,-6e-05,0.0,0.01141]
[1777839750938,59.91,78766.5,0.0,-6e-05,0.0,0.01141]
[1777839761008,59.91,78766.46,0.0,-6e-05,0.0,0.01137]
[1777839766873,59.91,78766.53,0.0,-6e-05,0.0,0.01137]
[1777839771908,59.91,78765.39,0.0,-6e-05,0.0,0.01138]
[1777839777952,59.91,78769.3,0.0,-6e-05,0.0,0.01133]
[1777839782989,59.91,78771.73,0.0,-5e-05,0.0,0.01129]
[1777839790036,59.91,78773.33,0.0,-5e-05,0.0,0.01127]
[1777839795072,59.91,78775.98,0.0,-5e-05,0.0,0.01123]
[1777839801293,59.91,78776.05,0.0,-5e-05,0.0,0.01123]
[1777839811184,59.91,78778.13,0.0,-5e-05,0.0,0.01116]
[1777839821256,59.91,78779.18,0.0,-5e-05,0.0,0.01114]
[1777839827298,59.91,78784.6,0.0,-5e-05,0.0,0.01107]
[1777839833339,59.91,78784.47,0.0,-5e-05,0.0,0.01107]
[1777839838375,59.91,78784.69,0.0,-5e-05,0.0,0.01107]
[1777839843408,59.91,78785.39,0.0,-5e-05,0.0,0.01106]
[1777839845423,59.91,78803.96,0.0,-5e-05,0.0,0.0108]
[1777839850458,59.91,78801.14,0.0,-5e-05,0.0,0.01084]
[1777839855493,59.91,78801.67,0.0,-5e-05,0.0,0.01083]
[1777839860527,59.91,78804.57,0.0,-5e-05,0.0,0.01079]
[1777839865563,59.91,78807.07,0.0,-5e-05,0.0,0.01075]
[1777839870599,59.91,78833.97,0.0,-5e-05,0.0,0.01039]
[1777839871806,59.91,78833.97,0.0,-5e-05,0.0,0.01039]
[1777839871840,59.91,78855.27,0.0,-5e-05,0.0,0.01007]
[1777839872668,59.91,78924.66,0.0,-4e-05,0.0,0.00921]
[1777839873517,59.91,78924.66,0.0,-4e-05,0.0,0.00921]
[1777839873653,59.91,78960.03,0.0,-4e-05,0.0,0.0088]
[1777839878673,59.91,78948.7,0.0,-4e-05,0.0,0.00893]
[1777839883712,59.91,78939.89,0.0,-4e-05,0.0,0.00903]
[1777839888744,59.91,78936.03,0.0,-4e-05,0.0,0.00908]
[1777839893780,59.91,78931.94,0.0,-4e-05,0.0,0.00913]
[1777839898829,59.91,78915.89,0.0,-4e-05,0.0,0.00932]
[1777839902032,59.91,78945.87,0.0,-4e-05,0.0,0.00897]
[1777839907888,59.91,78932.97,0.0,-4e-05,0.0,0.00912]
[1777839912102,59.91,78914.25,0.0,-4e-05,0.0,0.00934]
[1777839917958,59.91,78927.18,0.0,-4e-05,0.0,0.00918]
[1777839922994,59.91,78919.61,0.0,-4e-05,0.0,0.00927]
[1777839928032,59.91,78920.65,0.0,-4e-05,0.0,0.00926]
[1777839933068,59.91,78919.79,0.0,-4e-05,0.0,0.00924]
[1777839938102,59.91,78923.17,0.0,-4e-05,0.0,0.0092]
[1777839943137,59.91,78916.34,0.0,-4e-05,0.0,0.00928]
[1777839948175,59.91,78908.12,0.0,-4e-05,0.0,0.00938]
[1777839953210,59.91,78904.73,0.0,-5e-05,0.0,0.00942]
[1777839958247,59.91,78905.03,0.0,-5e-05,0.0,0.00941]
[1777839962454,59.91,78887.87,0.0,-5e-05,0.0,0.00962]
[1777839968317,59.91,78900.48,0.0,-5e-05,0.0,0.00947]
[1777839973354,59.91,78898.14,0.0,-5e-05,0.0,0.0095]
[1777839978387,59.91,78894.53,0.0,-5e-05,0.0,0.00954]
[1777839983422,59.91,78894.94,0.0,-5e-05,0.0,0.00954]
[1777839988457,59.91,78895.88,0.0,-5e-05,0.0,0.00953]
[1777839993492,59.91,78896.65,0.0,-5e-05,0.0,0.00948]
[1777839998527,59.91,78895.43,0.0,-5e-05,0.0,0.00949]
[1777840003563,59.91,78903.8,0.0,-5e-05,0.0,0.00939]
[1777840008597,59.91,78906.13,0.0,-4e-05,0.0,0.00937]
[1777840013632,59.91,78906.82,0.0,-4e-05,0.0,0.00936]
[1777840018667,59.91,78907.0,0.0,-4e-05,0.0,0.00935]
[1777840024709,59.91,78909.8,0.0,-4e-05,0.0,0.00932]
[1777840029744,59.91,78911.17,0.0,-4e-05,0.0,0.0093]
[1777840034778,59.91,78911.1,0.0,-4e-05,0.0,0.00931]
[1777840039815,59.91,78907.91,0.0,-4e-05,0.0,0.00934]
[1777840044849,59.91,78900.61,0.0,-5e-05,0.0,0.00943]
[1777840049884,59.91,78894.67,0.0,-5e-05,0.0,0.0095]
[1777840054919,59.91,78888.61,0.0,-5e-05,0.0,0.00954]
[1777840060960,59.91,78885.85,0.0,-5e-05,0.0,0.00958]
[1777840065996,59.91,78882.03,0.0,-5e-05,0.0,0.00962]
[1777840071031,59.91,78881.76,0.0,-5e-05,0.0,0.00963]
[1777840076067,59.91,78880.07,0.0,-5e-05,0.0,0.00965]
[1777840081102,59.91,78886.92,0.0,-5e-05,0.0,0.00956]
[1777840086139,59.91,78893.5,0.0,-5e-05,0.0,0.00948]
[1777840091172,59.91,78894.64,0.0,-5e-05,0.0,0.00947]
[1777840096207,59.91,78898.9,0.0,-5e-05,0.0,0.00942]
[1777840103442,59.91,78901.69,0.0,-5e-05,0.0,0.00938]
[1777840109298,59.91,78902.29,0.0,-5e-05,0.0,0.00938]
[1777840114334,59.91,78897.33,0.0,-5e-05,0.0,0.0094]
[1777840119368,59.91,78892.62,0.0,-5e-05,0.0,0.00946]
[1777840124403,59.91,78883.13,0.0,-5e-05,0.0,0.00957]
[1777840129439,59.91,78881.27,0.0,-5e-05,0.0,0.0096]
[1777840134474,59.91,78879.57,0.0,-5e-05,0.0,0.00962]
[1777840141522,59.91,78878.52,0.0,-5e-05,0.0,0.00963]
[1777840146557,59.91,78877.45,0.0,-5e-05,0.0,0.00964]
[1777840151593,59.91,78877.28,0.0,-5e-05,0.0,0.00965]
[1777840156630,59.91,78877.95,0.0,-5e-05,0.0,0.00964]
[1777840163678,59.91,78878.97,0.0,-5e-05,0.0,0.00962]
[1777840169721,59.91,78882.79,0.0,-5e-05,0.0,0.00958]
[1777840177776,59.91,78878.45,0.0,-5e-05,0.0,0.00959]
[1777840184033,59.91,78890.83,0.0,-5e-05,0.0,0.00944]
[1777840189861,59.91,78905.17,0.0,-4e-05,0.0,0.00927]
[1777840194896,59.91,78906.11,0.0,-4e-05,0.0,0.00926]
[1777840199931,59.91,78908.9,0.0,-4e-05,0.0,0.00923]
[1777840202965,59.91,78931.06,0.0,-4e-05,0.0,0.00897]
[1777840207999,59.91,78926.69,0.0,-4e-05,0.0,0.00902]
[1777840213034,59.91,78921.7,0.0,-4e-05,0.0,0.00907]
[1777840218068,59.91,78911.72,0.0,-4e-05,0.0,0.00919]
[1777840223104,59.91,78913.6,0.0,-4e-05,0.0,0.00917]
[1777840228138,59.91,78910.94,0.0,-4e-05,0.0,0.0092]
[1777840233174,59.91,78911.51,0.0,-4e-05,0.0,0.00916]
[1777840238210,59.91,78920.68,0.0,-4e-05,0.0,0.00905]
[1777840243244,59.91,78920.04,0.0,-4e-05,0.0,0.00906]
[1777840248279,59.91,78917.2,0.0,-4e-05,0.0,0.00909]
[1777840254532,59.91,78916.55,0.0,-4e-05,0.0,0.0091]
[1777840260362,59.91,78914.26,0.0,-4e-05,0.0,0.00913]
[1777840265398,59.91,78913.68,0.0,-4e-05,0.0,0.00913]
[1777840271440,59.91,78913.2,0.0,-4e-05,0.0,0.00914]
[1777840276475,59.91,78926.79,0.0,-4e-05,0.0,0.00898]
[1777840281510,59.91,78931.19,0.0,-4e-05,0.0,0.00893]
[1777840286545,59.91,78943.07,0.0,-4e-05,0.0,0.00879]
[1777840291580,59.91,78936.21,0.0,-4e-05,0.0,0.00884]
[1777840296615,59.91,78950.94,0.0,-4e-05,0.0,0.00867]
[1777840301650,59.91,78941.15,0.0,-4e-05,0.0,0.00878]
[1777840307698,59.91,78936.03,0.0,-4e-05,0.0,0.00884]
[1777840312726,59.91,78925.49,0.0,-4e-05,0.0,0.00896]
[1777840317762,59.91,78921.45,0.0,-4e-05,0.0,0.00901]
[1777840322797,59.91,78922.32,0.0,-4e-05,0.0,0.009]
[1777840328843,59.91,78922.87,0.0,-4e-05,0.0,0.00899]
[1777840333874,59.91,78922.26,0.0,-4e-05,0.0,0.009]
[1777840338911,59.91,78906.46,0.0,-4e-05,0.0,0.00918]
[1777840343946,59.91,78906.23,0.0,-4e-05,0.0,0.00919]
[1777840348981,59.91,78908.03,0.0,-4e-05,0.0,0.00917]
[1777840354015,59.91,78904.91,0.0,-4e-05,0.0,0.00917]
[1777840359052,59.91,78901.54,0.0,-4e-05,0.0,0.00921]
[1777840364088,59.91,78905.21,0.0,-4e-05,0.0,0.00916]
[1777840370131,59.91,78907.73,0.0,-4e-05,0.0,0.00913]
[1777840375377,59.91,78899.18,0.0,-4e-05,0.0,0.00924]
[1777840381207,59.91,78895.72,0.0,-4e-05,0.0,0.00928]
[1777840386243,59.91,78893.6,0.0,-4e-05,0.0,0.0093]
[1777840391277,59.91,78899.53,0.0,-4e-05,0.0,0.00923]
[1777840397320,59.91,78902.82,0.0,-4e-05,0.0,0.00919]
[1777840402353,59.91,78906.44,0.0,-4e-05,0.0,0.00915]
[1777840407388,59.91,78908.51,0.0,-4e-05,0.0,0.00913]
[1777840412424,59.91,78910.79,0.0,-4e-05,0.0,0.00906]
[1777840417459,59.91,78915.13,0.0,-4e-05,0.0,0.00901]
[1777840422494,59.91,78915.51,0.0,-4e-05,0.0,0.00901]
[1777840428536,59.91,78923.21,0.0,-4e-05,0.0,0.00892]
[1777840435797,59.91,78921.07,0.0,-4e-05,0.0,0.00894]
[1777840443641,59.91,78918.65,0.0,-4e-05,0.0,0.00897]
[1777840448675,59.91,78916.78,0.0,-4e-05,0.0,0.00899]
[1777840453711,59.91,78915.9,0.0,-4e-05,0.0,0.009]
[1777840458746,59.91,78916.55,0.0,-4e-05,0.0,0.009]
[1777840466008,59.91,78914.64,0.0,-4e-05,0.0,0.00902]
[1777840471837,59.91,78914.22,0.0,-4e-05,0.0,0.00899]
[1777840476872,59.91,78914.44,0.0,-4e-05,0.0,0.00899]
[1777840478434,59.91,78914.44,0.0,-4e-05,0.0,0.00899]
[1777840478521,59.91,78914.2,0.0,-4e-05,0.0,0.00899]
[1777840479724,59.91,78914.2,0.0,-4e-05,0.0,0.00899]
[1777840479894,59.91,78914.2,0.0,-4e-05,0.0,0.00899]
[1777840486152,59.91,78913.99,0.0,-4e-05,0.0,0.00899]
[1777840492984,59.91,78912.43,0.0,-4e-05,0.0,0.00901]
[1777840498018,59.91,78919.07,0.0,-4e-05,0.0,0.00893]
[1777840502478,59.91,78926.8,0.0,-4e-05,0.0,0.00884]
[1777840503077,59.91,78928.09,0.0,-4e-05,0.0,0.00883]
[1777840504175,59.91,78988.58,0.0,-4e-05,0.0,0.00816]
[1777840505080,59.91,79027.16,0.0,-4e-05,0.0,0.00776]
[1777840510108,59.91,79018.0,0.0,-4e-05,0.0,0.00786]
[1777840515142,59.91,79007.01,0.0,-4e-05,0.0,0.00797]
[1777840520178,59.91,79009.18,0.0,-4e-05,0.0,0.00795]
[1777840525213,59.91,79018.85,0.0,-4e-05,0.0,0.00785]
[1777840530248,59.91,79017.64,0.0,-4e-05,0.0,0.00786]
[1777840535283,59.91,79022.5,0.0,-4e-05,0.0,0.00778]
[1777840540318,59.91,79023.33,0.0,-4e-05,0.0,0.00777]
[1777840545352,59.91,79023.98,0.0,-4e-05,0.0,0.00776]
[1777840550390,59.91,79031.77,0.0,-4e-05,0.0,0.00769]
[1777840553412,59.91,79047.26,0.0,-4e-05,0.0,0.00753]
[1777840558454,59.91,79045.12,0.0,-4e-05,0.0,0.00755]
[1777840560469,59.91,79061.82,0.0,-3e-05,0.0,0.00739]
[1777840565517,59.91,79073.58,0.0,-3e-05,0.0,0.00728]
[1777840566759,59.91,79102.88,0.0,-3e-05,0.0,0.007]
[1777840572559,59.91,79103.46,0.0,-3e-05,0.0,0.007]
[1777840577594,59.91,79102.28,0.0,-3e-05,0.0,0.00701]
[1777840580615,59.91,79117.76,0.0,-3e-05,0.0,0.00687]
[1777840585652,59.91,79119.41,0.0,-3e-05,0.0,0.00685]
[1777840590685,59.91,79128.97,0.0,-3e-05,0.0,0.00677]
[1777840592677,59.91,79133.61,0.0,-3e-05,0.0,0.0067]
[1777840592756,59.91,79194.34,0.0,-3e-05,0.0,0.00618]
[1777840593685,59.91,79194.34,0.0,-3e-05,0.0,0.00618]
[1777840593762,59.91,79243.75,0.0,-3e-05,0.0,0.00579]
[1777840596993,59.91,79219.32,0.0,-3e-05,0.0,0.00598]
[1777840599749,59.91,79203.8,0.0,-3e-05,0.0,0.00611]
[1777840604786,59.91,79212.32,0.0,-3e-05,0.0,0.00604]
[1777840609825,59.91,79229.35,0.0,-3e-05,0.0,0.0059]
[1777840611842,59.91,79212.97,0.0,-3e-05,0.0,0.00603]
[1777840613922,59.91,79208.83,0.0,-3e-05,0.0,0.00607]
[1777840614288,59.91,79174.14,0.0,-3e-05,0.0,0.00635]
[1777840614892,59.91,79173.12,0.0,-3e-05,0.0,0.00636]
[1777840615898,59.91,79151.58,0.0,-3e-05,0.0,0.00654]
[1777840620938,59.91,79143.55,0.0,-3e-05,0.0,0.00661]
[1777840622948,59.91,79126.31,0.0,-3e-05,0.0,0.00676]
[1777840627992,59.91,79137.75,0.0,-3e-05,0.0,0.00666]
[1777840633030,59.91,79136.94,0.0,-3e-05,0.0,0.00667]
[1777840638065,59.91,79134.31,0.0,-3e-05,0.0,0.00669]
[1777840643103,59.91,79120.22,0.0,-3e-05,0.0,0.00682]
[1777840648138,59.91,79126.22,0.0,-3e-05,0.0,0.00677]
[1777840653173,59.91,79123.02,0.0,-3e-05,0.0,0.00677]
[1777840658208,59.91,79115.74,0.0,-3e-05,0.0,0.00683]
[1777840663246,59.91,79109.36,0.0,-3e-05,0.0,0.00689]
[1777840668280,59.91,79101.74,0.0,-3e-05,0.0,0.00696]
[1777840673312,59.91,79097.01,0.0,-3e-05,0.0,0.007]
[1777840677579,59.91,79075.55,0.0,-3e-05,0.0,0.0072]
[1777840683383,59.91,79081.07,0.0,-3e-05,0.0,0.00715]
[1777840688418,59.91,79088.2,0.0,-3e-05,0.0,0.00708]
[1777840693453,59.91,79088.66,0.0,-3e-05,0.0,0.00708]
[1777840698488,59.91,79088.04,0.0,-3e-05,0.0,0.00709]
[1777840703523,59.91,79087.13,0.0,-3e-05,0.0,0.00709]
[1777840708560,59.91,79084.7,0.0,-3e-05,0.0,0.00712]
[1777840713602,59.91,79070.4,0.0,-3e-05,0.0,0.00722]
[1777840718630,59.91,79077.9,0.0,-3e-05,0.0,0.00715]
[1777840723666,59.91,79075.77,0.0,-3e-05,0.0,0.00717]
[1777840728700,59.91,79070.6,0.0,-3e-05,0.0,0.00722]
[1777840733735,59.91,79079.45,0.0,-3e-05,0.0,0.00714]
[1777840738770,59.91,79080.46,0.0,-3e-05,0.0,0.00713]
[1777840744813,59.91,79080.01,0.0,-3e-05,0.0,0.00713]
[1777840749846,59.91,79079.69,0.0,-3e-05,0.0,0.00713]
[1777840755896,59.91,79084.8,0.0,-3e-05,0.0,0.00709]
[1777840760936,59.91,79087.15,0.0,-3e-05,0.0,0.00707]
[1777840765964,59.91,79082.62,0.0,-3e-05,0.0,0.00711]
[1777840771000,59.91,79077.44,0.0,-3e-05,0.0,0.00713]
[1777840776035,59.91,79079.0,0.0,-3e-05,0.0,0.00711]
[1777840781070,59.91,79079.13,0.0,-3e-05,0.0,0.00711]
[1777840786105,59.91,79073.7,0.0,-3e-05,0.0,0.00716]
[1777840790133,59.91,79054.77,0.0,-3e-05,0.0,0.00734]
[1777840794161,59.91,79032.86,0.0,-4e-05,0.0,0.00756]
[1777840799197,59.91,79026.51,0.0,-4e-05,0.0,0.00762]
[1777840804237,59.91,79027.94,0.0,-4e-05,0.0,0.00761]
[1777840806249,59.91,79044.65,0.0,-4e-05,0.0,0.00744]
[1777840810277,59.91,79028.9,0.0,-4e-05,0.0,0.0076]
[1777840815315,59.91,79021.46,0.0,-4e-05,0.0,0.00767]
[1777840819344,59.91,79005.26,0.0,-4e-05,0.0,0.00783]
[1777840824380,59.91,78999.1,0.0,-4e-05,0.0,0.0079]
[1777840829415,59.91,78997.97,0.0,-4e-05,0.0,0.00791]
[1777840834451,59.91,78996.47,0.0,-4e-05,0.0,0.00789]
[1777840839486,59.91,78988.09,0.0,-4e-05,0.0,0.00798]
[1777840844520,59.91,78979.84,0.0,-4e-05,0.0,0.00807]
[1777840849556,59.91,78972.68,0.0,-4e-05,0.0,0.00814]
[1777840854592,59.91,78981.89,0.0,-4e-05,0.0,0.00804]
[1777840859626,59.91,78989.27,0.0,-4e-05,0.0,0.00797]
[1777840864662,59.91,78996.05,0.0,-4e-05,0.0,0.0079]
[1777840869696,59.91,79004.49,0.0,-4e-05,0.0,0.00781]
[1777840874733,59.91,79006.94,0.0,-4e-05,0.0,0.00779]
[1777840879767,59.91,79020.58,0.0,-4e-05,0.0,0.00765]
[1777840884804,59.91,79012.48,0.0,-4e-05,0.0,0.00773]
[1777840889837,59.91,79016.09,0.0,-4e-05,0.0,0.00769]
[1777840894873,59.91,79006.96,0.0,-4e-05,0.0,0.00776]
[1777840899910,59.91,79001.29,0.0,-4e-05,0.0,0.00781]
[1777840904943,59.91,79000.79,0.0,-4e-05,0.0,0.00782]
[1777840909977,59.91,78990.1,0.0,-4e-05,0.0,0.00793]
[1777840915014,59.91,78988.41,0.0,-4e-05,0.0,0.00795]
[1777840920048,59.91,78989.59,0.0,-4e-05,0.0,0.00793]
[1777840926106,59.91,78989.94,0.0,-4e-05,0.0,0.00793]
[1777840931128,59.91,78997.9,0.0,-4e-05,0.0,0.00785]
[1777840936181,59.91,78998.97,0.0,-4e-05,0.0,0.00784]
[1777840941206,59.91,79006.64,0.0,-4e-05,0.0,0.00776]
[1777840946241,59.91,79006.83,0.0,-4e-05,0.0,0.00776]
[1777840951275,59.91,79005.3,0.0,-4e-05,0.0,0.00774]
[1777840956310,59.91,79005.52,0.0,-4e-05,0.0,0.00774]
[1777840961346,59.91,79018.46,0.0,-4e-05,0.0,0.00761]
[1777840966380,59.91,79017.12,0.0,-4e-05,0.0,0.00762]
[1777840972422,59.91,79019.11,0.0,-4e-05,0.0,0.0076]
[1777840977457,59.91,79018.22,0.0,-4e-05,0.0,0.00761]
[1777840982491,59.91,79012.19,0.0,-4e-05,0.0,0.00767]
[1777840987530,59.91,79005.91,0.0,-4e-05,0.0,0.00774]
[1777840992562,59.91,78999.38,0.0,-4e-05,0.0,0.0078]
[1777840998604,59.91,78999.42,0.0,-4e-05,0.0,0.0078]
[1777841003650,59.91,79009.97,0.0,-4e-05,0.0,0.0077]
[1777841008686,59.91,79011.93,0.0,-4e-05,0.0,0.00768]
[1777841013721,59.91,79009.54,0.0,-4e-05,0.0,0.00767]
[1777841018756,59.91,79008.12,0.0,-4e-05,0.0,0.00768]
[1777841023792,59.91,79000.2,0.0,-4e-05,0.0,0.00776]
[1777841030046,59.91,79000.17,0.0,-4e-05,0.0,0.00776]
[1777841035875,59.91,79004.49,0.0,-4e-05,0.0,0.00772]
[1777841040910,59.91,79005.6,0.0,-4e-05,0.0,0.00771]
[1777841045944,59.91,79005.69,0.0,-4e-05,0.0,0.00771]
[1777841050980,59.91,79006.19,0.0,-4e-05,0.0,0.0077]
[1777841057022,59.91,79005.42,0.0,-4e-05,0.0,0.00771]
[1777841062057,59.91,79005.92,0.0,-4e-05,0.0,0.00771]
[1777841067091,59.91,79003.31,0.0,-4e-05,0.0,0.00773]
[1777841072127,59.91,79001.02,0.0,-4e-05,0.0,0.00772]
[1777841077162,59.91,79001.15,0.0,-4e-05,0.0,0.00772]
[1777841084211,59.91,79001.43,0.0,-4e-05,0.0,0.00772]
[1777841090467,59.91,79002.61,0.0,-4e-05,0.0,0.00771]
[1777841098315,59.91,79003.25,0.0,-4e-05,0.0,0.0077]
[1777841103350,59.91,79002.0,0.0,-4e-05,0.0,0.00771]
[1777841110607,59.91,79003.15,0.0,-4e-05,0.0,0.0077]
[1777841116442,59.91,79004.37,0.0,-4e-05,0.0,0.00769]
[1777841121478,59.91,79004.65,0.0,-4e-05,0.0,0.00769]
[1777841126512,59.91,79004.77,0.0,-4e-05,0.0,0.00769]
[1777841131547,59.91,79016.21,0.0,-4e-05,0.0,0.00754]
[1777841136583,59.91,79015.05,0.0,-4e-05,0.0,0.00755]
[1777841142624,59.91,79009.95,0.0,-4e-05,0.0,0.00761]
[1777841149674,59.91,79008.88,0.0,-4e-05,0.0,0.00762]
[1777841154709,59.91,79004.7,0.0,-4e-05,0.0,0.00766]
[1777841160750,59.91,79004.67,0.0,-4e-05,0.0,0.00766]
[1777841165787,59.91,78994.64,0.0,-4e-05,0.0,0.00776]
[1777841170821,59.91,78988.82,0.0,-4e-05,0.0,0.00782]
[1777841175857,59.91,78979.75,0.0,-4e-05,0.0,0.00791]
[1777841181098,59.91,78974.71,0.0,-4e-05,0.0,0.00796]
[1777841184920,59.91,78957.51,0.0,-4e-05,0.0,0.00814]
[1777841189955,59.91,78956.88,0.0,-4e-05,0.0,0.00815]
[1777841194990,59.91,78964.79,0.0,-4e-05,0.0,0.00804]
[1777841200025,59.91,78966.36,0.0,-4e-05,0.0,0.00802]
[1777841205060,59.91,78967.67,0.0,-4e-05,0.0,0.00801]
[1777841210095,59.91,78966.03,0.0,-4e-05,0.0,0.00802]
[1777841215130,59.91,78964.95,0.0,-4e-05,0.0,0.00803]
[1777841220165,59.91,78965.07,0.0,-4e-05,0.0,0.00803]
[1777841226206,59.91,78964.75,0.0,-4e-05,0.0,0.00804]
[1777841231450,59.91,78962.35,0.0,-4e-05,0.0,0.00806]
[1777841237284,59.91,78961.19,0.0,-4e-05,0.0,0.00807]
[1777841242319,59.91,78955.82,0.0,-4e-05,0.0,0.00813]
[1777841247354,59.91,78957.13,0.0,-4e-05,0.0,0.00812]
[1777841252393,59.91,78956.85,0.0,-4e-05,0.0,0.00809]
[1777841257424,59.91,78961.57,0.0,-4e-05,0.0,0.00804]
[1777841262460,59.91,78960.71,0.0,-4e-05,0.0,0.00805]
[1777841269509,59.91,78960.6,0.0,-4e-05,0.0,0.00805]
[1777841279579,59.91,78960.51,0.0,-4e-05,0.0,0.00805]
[1777841284614,59.91,78955.95,0.0,-4e-05,0.0,0.0081]
[1777841289649,59.91,78949.09,0.0,-4e-05,0.0,0.00817]
[1777841293677,59.91,78931.07,0.0,-4e-05,0.0,0.00836]
[1777841296700,59.91,78905.6,0.0,-4e-05,0.0,0.00865]
[1777841301951,59.91,78896.13,0.0,-4e-05,0.0,0.00875]
[1777841307793,59.91,78889.11,0.0,-4e-05,0.0,0.00883]
[1777841312827,59.91,78882.72,0.0,-4e-05,0.0,0.00887]
[1777841317864,59.91,78878.19,0.0,-4e-05,0.0,0.00893]
[1777841322899,59.91,78876.93,0.0,-4e-05,0.0,0.00894]
[1777841327934,59.91,78875.55,0.0,-4e-05,0.0,0.00896]
[1777841330956,59.91,78859.62,0.0,-4e-05,0.0,0.00914]
[1777841335992,59.91,78858.5,0.0,-4e-05,0.0,0.00916]
[1777841340027,59.91,78841.14,0.0,-5e-05,0.0,0.00937]
[1777841345059,59.91,78852.75,0.0,-4e-05,0.0,0.00923]
[1777841350093,59.91,78860.14,0.0,-4e-05,0.0,0.00914]
[1777841355129,59.91,78866.45,0.0,-4e-05,0.0,0.00906]
[1777841360163,59.91,78852.04,0.0,-4e-05,0.0,0.00923]
[1777841365210,59.91,78847.58,0.0,-4e-05,0.0,0.00929]
[1777841370233,59.91,78840.95,0.0,-5e-05,0.0,0.00937]
[1777841375267,59.91,78841.37,0.0,-5e-05,0.0,0.00933]
[1777841381310,59.91,78844.65,0.0,-4e-05,0.0,0.00929]
[1777841387353,59.91,78843.61,0.0,-4e-05,0.0,0.0093]
[1777841392590,59.91,78843.55,0.0,-4e-05,0.0,0.0093]
[1777841399436,59.91,78842.08,0.0,-4e-05,0.0,0.00932]
[1777841404472,59.91,78844.52,0.0,-4e-05,0.0,0.00929]
[1777841406485,59.91,78860.19,0.0,-4e-05,0.0,0.0091]
[1777841411522,59.91,78861.51,0.0,-4e-05,0.0,0.00909]
[1777841412731,59.91,78880.19,0.0,-4e-05,0.0,0.00887]
[1777841418570,59.91,78884.22,0.0,-4e-05,0.0,0.00882]
[1777841423605,59.91,78877.71,0.0,-4e-05,0.0,0.0089]
[1777841428640,59.91,78879.05,0.0,-4e-05,0.0,0.00888]
[1777841433677,59.91,78878.37,0.0,-4e-05,0.0,0.00886]
[1777841439717,59.91,78878.74,0.0,-4e-05,0.0,0.00885]
[1777841444753,59.91,78881.8,0.0,-4e-05,0.0,0.00882]
[1777841449787,59.91,78883.14,0.0,-4e-05,0.0,0.0088]
[1777841455829,59.91,78885.78,0.0,-4e-05,0.0,0.00877]
[1777841460865,59.91,78884.7,0.0,-4e-05,0.0,0.00878]
[1777841465899,59.91,78875.26,0.0,-4e-05,0.0,0.00889]
[1777841470946,59.91,78874.4,0.0,-4e-05,0.0,0.0089]
[1777841475976,59.91,78881.2,0.0,-4e-05,0.0,0.00882]
[1777841481010,59.91,78878.07,0.0,-4e-05,0.0,0.00886]
[1777841486044,59.91,78879.01,0.0,-4e-05,0.0,0.00885]
[1777841491079,59.91,78877.51,0.0,-4e-05,0.0,0.00883]
[1777841496116,59.91,78876.71,0.0,-4e-05,0.0,0.00884]
[1777841501151,59.91,78880.98,0.0,-4e-05,0.0,0.00879]
[1777841506188,59.91,78887.9,0.0,-4e-05,0.0,0.00871]
[1777841511221,59.91,78887.81,0.0,-4e-05,0.0,0.00871]
[1777841516255,59.91,78892.43,0.0,-4e-05,0.0,0.00866]
[1777841521291,59.91,78892.82,0.0,-4e-05,0.0,0.00866]
[1777841526327,59.91,78897.25,0.0,-4e-05,0.0,0.00861]
[1777841531362,59.91,78893.55,0.0,-4e-05,0.0,0.00865]
[1777841536396,59.91,78889.15,0.0,-4e-05,0.0,0.0087]
[1777841541433,59.91,78870.31,0.0,-4e-05,0.0,0.00891]
[1777841546467,59.91,78868.41,0.0,-4e-05,0.0,0.00894]
[1777841553722,59.91,78870.77,0.0,-4e-05,0.0,0.00887]
[1777841559559,59.91,78871.63,0.0,-4e-05,0.0,0.00886]
[1777841561572,59.91,78887.58,0.0,-4e-05,0.0,0.00868]
[1777841566606,59.91,78890.21,0.0,-4e-05,0.0,0.00865]
[1777841571641,59.91,78889.54,0.0,-4e-05,0.0,0.00866]
[1777841576676,59.91,78889.15,0.0,-4e-05,0.0,0.00866]
[1777841582718,59.91,78888.59,0.0,-4e-05,0.0,0.00867]
[1777841588760,59.91,78888.15,0.0,-4e-05,0.0,0.00868]
[1777841594004,59.91,78887.75,0.0,-4e-05,0.0,0.00868]
[1777841601858,59.91,78887.59,0.0,-4e-05,0.0,0.00868]
[1777841606890,59.91,78887.88,0.0,-4e-05,0.0,0.00868]
[1777841611925,59.91,78895.38,0.0,-4e-05,0.0,0.00856]
[1777841616960,59.91,78888.92,0.0,-4e-05,0.0,0.00863]
[1777841621996,59.91,78886.4,0.0,-4e-05,0.0,0.00866]
[1777841627031,59.91,78884.33,0.0,-4e-05,0.0,0.00869]
[1777841633073,59.91,78883.99,0.0,-4e-05,0.0,0.00869]
[1777841638107,59.91,78884.33,0.0,-4e-05,0.0,0.00869]
[1777841643143,59.91,78884.67,0.0,-4e-05,0.0,0.00868]
[1777841648182,59.91,78885.31,0.0,-4e-05,0.0,0.00867]
[1777841654220,59.91,78885.47,0.0,-4e-05,0.0,0.00867]
[1777841659255,59.91,78885.48,0.0,-4e-05,0.0,0.00867]
[1777841664498,59.91,78885.85,0.0,-4e-05,0.0,0.00867]
[1777841672346,59.91,78885.71,0.0,-4e-05,0.0,0.00864]
[1777841677381,59.91,78884.28,0.0,-4e-05,0.0,0.00865]
[1777841682416,59.91,78877.05,0.0,-4e-05,0.0,0.00873]
[1777841687451,59.91,78876.49,0.0,-4e-05,0.0,0.00874]
[1777841692486,59.91,78871.13,0.0,-4e-05,0.0,0.0088]
[1777841700542,59.91,78866.75,0.0,-4e-05,0.0,0.00885]
[1777841706585,59.91,78870.94,0.0,-4e-05,0.0,0.0088]
[1777841712626,59.91,78871.15,0.0,-4e-05,0.0,0.0088]
[1777841717660,59.91,78872.76,0.0,-4e-05,0.0,0.00878]
[1777841724919,59.91,78872.41,0.0,-4e-05,0.0,0.00879]
[1777841730752,59.91,78872.4,0.0,-4e-05,0.0,0.00879]
[1777841736795,59.91,78871.48,0.0,-4e-05,0.0,0.00876]
[1777841741834,59.91,78871.61,0.0,-4e-05,0.0,0.00876]
[1777841746868,59.91,78871.27,0.0,-4e-05,0.0,0.00877]
[1777841752906,59.91,78871.2,0.0,-4e-05,0.0,0.00877]
[1777841757943,59.91,78872.4,0.0,-4e-05,0.0,0.00875]
[1777841762979,59.91,78875.12,0.0,-4e-05,0.0,0.00872]
[1777841768012,59.91,78881.54,0.0,-4e-05,0.0,0.00865]
[1777841774054,59.91,78877.25,0.0,-4e-05,0.0,0.0087]
[1777841779089,59.91,78876.49,0.0,-4e-05,0.0,0.00871]
[1777841785342,59.91,78876.39,0.0,-4e-05,0.0,0.00871]
[1777841792184,59.91,78875.92,0.0,-4e-05,0.0,0.00868]
[1777841797224,59.91,78876.29,0.0,-4e-05,0.0,0.00868]
[1777841803262,59.91,78887.43,0.0,-4e-05,0.0,0.00855]
[1777841808298,59.91,78886.95,0.0,-4e-05,0.0,0.00856]
[1777841813336,59.91,78890.35,0.0,-4e-05,0.0,0.00852]
[1777841818369,59.91,78889.44,0.0,-4e-05,0.0,0.00853]
[1777841825419,59.91,78888.94,0.0,-4e-05,0.0,0.00853]
[1777841830454,59.91,78887.36,0.0,-4e-05,0.0,0.00855]
[1777841835692,59.91,78886.92,0.0,-4e-05,0.0,0.00856]
[1777841843559,59.91,78885.96,0.0,-4e-05,0.0,0.00857]
[1777841850607,59.91,78885.43,0.0,-4e-05,0.0,0.00857]
[1777841855832,59.91,78883.7,0.0,-4e-05,0.0,0.00856]
[1777841862690,59.91,78882.61,0.0,-4e-05,0.0,0.00857]
[1777841867726,59.91,78879.03,0.0,-4e-05,0.0,0.00861]
[1777841872761,59.91,78877.65,0.0,-4e-05,0.0,0.00863]
[1777841878803,59.91,78876.31,0.0,-4e-05,0.0,0.00864]
[1777841883839,59.91,78883.26,0.0,-4e-05,0.0,0.00856]
[1777841889879,59.91,78886.39,0.0,-4e-05,0.0,0.00853]
[1777841894916,59.91,78882.97,0.0,-4e-05,0.0,0.00857]
[1777841899949,59.91,78880.52,0.0,-4e-05,0.0,0.00859]
[1777841904986,59.91,78880.6,0.0,-4e-05,0.0,0.00859]
[1777841910021,59.91,78887.25,0.0,-4e-05,0.0,0.00852]
[1777841916256,59.91,78886.77,0.0,-4e-05,0.0,0.00849]
[1777841922105,59.91,78886.54,0.0,-4e-05,0.0,0.00849]
[1777841927142,59.91,78887.56,0.0,-4e-05,0.0,0.00848]
[1777841932178,59.91,78887.37,0.0,-4e-05,0.0,0.00848]
[1777841938218,59.91,78886.94,0.0,-4e-05,0.0,0.00849]
[1777841943252,59.91,78885.8,0.0,-4e-05,0.0,0.0085]
[1777841948288,59.91,78891.47,0.0,-4e-05,0.0,0.00844]
[1777841953322,59.91,78897.27,0.0,-4e-05,0.0,0.00838]
[1777841961378,59.91,78897.75,0.0,-4e-05,0.0,0.00837]
[1777841966608,59.91,78900.59,0.0,-4e-05,0.0,0.00834]
[1777841972456,59.91,78900.62,0.0,-4e-05,0.0,0.00831]
[1777841978500,59.91,78901.67,0.0,-4e-05,0.0,0.0083]
[1777841983537,59.91,78902.08,0.0,-4e-05,0.0,0.00829]
[1777841990582,59.91,78902.51,0.0,-4e-05,0.0,0.00829]
[1777841995621,59.91,78903.38,0.0,-4e-05,0.0,0.00828]
[1777842000652,59.91,78905.92,0.0,-4e-05,0.0,0.00825]
[1777842005691,59.91,78918.56,0.0,-4e-05,0.0,0.00811]
[1777842010722,59.91,78908.79,0.0,-4e-05,0.0,0.00822]
[1777842015757,59.91,78906.98,0.0,-4e-05,0.0,0.00824]
[1777842020792,59.91,78906.16,0.0,-4e-05,0.0,0.00825]
[1777842025827,59.91,78907.45,0.0,-4e-05,0.0,0.00823]
[1777842037097,59.91,78908.27,0.0,-4e-05,0.0,0.00819]
[1777842042946,59.91,78909.65,0.0,-4e-05,0.0,0.00818]
[1777842048989,59.91,78910.04,0.0,-4e-05,0.0,0.00817]
[1777842054024,59.91,78910.17,0.0,-4e-05,0.0,0.00817]
[1777842059059,59.91,78905.08,0.0,-4e-05,0.0,0.00823]
[1777842064094,59.91,78898.37,0.0,-4e-05,0.0,0.0083]
[1777842069129,59.91,78896.33,0.0,-4e-05,0.0,0.00832]
[1777842074164,59.91,78895.0,0.0,-4e-05,0.0,0.00834]
[1777842079200,59.91,78890.76,0.0,-4e-05,0.0,0.00838]
[1777842084235,59.91,78893.53,0.0,-4e-05,0.0,0.00835]
[1777842089269,59.91,78895.07,0.0,-4e-05,0.0,0.00833]
[1777842095310,59.91,78897.35,0.0,-4e-05,0.0,0.00828]
[1777842101352,59.91,78893.45,0.0,-4e-05,0.0,0.00832]
[1777842106391,59.91,78892.27,0.0,-4e-05,0.0,0.00833]
[1777842112429,59.91,78891.45,0.0,-4e-05,0.0,0.00834]
[1777842117666,59.91,78890.25,0.0,-4e-05,0.0,0.00835]
[1777842123510,59.91,78885.28,0.0,-4e-05,0.0,0.00841]
[1777842128542,59.91,78873.52,0.0,-4e-05,0.0,0.00854]
[1777842133578,59.91,78872.29,0.0,-4e-05,0.0,0.00855]
[1777842139620,59.91,78871.24,0.0,-4e-05,0.0,0.00856]
[1777842144655,59.91,78858.63,0.0,-4e-05,0.0,0.00871]
[1777842149691,59.91,78858.78,0.0,-4e-05,0.0,0.00871]
[1777842155733,59.91,78856.04,0.0,-4e-05,0.0,0.0087]
[1777842160769,59.91,78864.37,0.0,-4e-05,0.0,0.00861]
[1777842165804,59.91,78864.08,0.0,-4e-05,0.0,0.00861]
[1777842170843,59.91,78863.71,0.0,-4e-05,0.0,0.00862]
[1777842175879,59.91,78863.13,0.0,-4e-05,0.0,0.00862]
[1777842180913,59.91,78853.63,0.0,-4e-05,0.0,0.00873]
[1777842185947,59.91,78852.95,0.0,-4e-05,0.0,0.00874]
[1777842190984,59.91,78852.75,0.0,-4e-05,0.0,0.00874]
[1777842196017,59.91,78853.31,0.0,-4e-05,0.0,0.00873]
[1777842201053,59.91,78857.37,0.0,-4e-05,0.0,0.00869]
[1777842206088,59.91,78860.94,0.0,-4e-05,0.0,0.00865]
[1777842210121,59.91,78877.95,0.0,-4e-05,0.0,0.00846]
[1777842215152,59.91,78874.89,0.0,-4e-05,0.0,0.00846]
[1777842220187,59.91,78879.91,0.0,-4e-05,0.0,0.0084]
[1777842228442,59.91,78879.03,0.0,-4e-05,0.0,0.00841]
[1777842234285,59.91,78879.64,0.0,-4e-05,0.0,0.00841]
[1777842239319,59.91,78878.27,0.0,-4e-05,0.0,0.00842]
[1777842247375,59.91,78876.64,0.0,-4e-05,0.0,0.00844]
[1777842252411,59.91,78877.82,0.0,-4e-05,0.0,0.00843]
[1777842257446,59.91,78877.86,0.0,-4e-05,0.0,0.00842]
[1777842266510,59.91,78878.38,0.0,-4e-05,0.0,0.00842]
[1777842271547,59.91,78879.68,0.0,-4e-05,0.0,0.00837]
[1777842278791,59.91,78880.33,0.0,-4e-05,0.0,0.00836]
[1777842288861,59.91,78880.27,0.0,-4e-05,0.0,0.00837]
[1777842296721,59.91,78879.83,0.0,-4e-05,0.0,0.00837]
[1777842301760,59.91,78879.96,0.0,-4e-05,0.0,0.00837]
[1777842303770,59.91,78936.54,0.0,-4e-05,0.0,0.00777]
[1777842304777,59.91,78881.46,0.0,-4e-05,0.0,0.00835]
[1777842310009,59.91,78881.61,0.0,-4e-05,0.0,0.00835]
[1777842315854,59.91,78882.65,0.0,-4e-05,0.0,0.00834]
[1777842321896,59.91,78880.59,0.0,-4e-05,0.0,0.00836]
[1777842326931,59.91,78885.18,0.0,-4e-05,0.0,0.00831]
[1777842331968,59.91,78893.02,0.0,-4e-05,0.0,0.00819]
[1777842337001,59.91,78897.75,0.0,-4e-05,0.0,0.00814]
[1777842342036,59.91,78897.32,0.0,-4e-05,0.0,0.00815]
[1777842347071,59.91,78897.62,0.0,-4e-05,0.0,0.00815]
[1777842352106,59.91,78903.62,0.0,-4e-05,0.0,0.00808]
[1777842357142,59.91,78913.27,0.0,-4e-05,0.0,0.00798]
[1777842362176,59.91,78912.13,0.0,-4e-05,0.0,0.00799]
[1777842367210,59.91,78914.85,0.0,-4e-05,0.0,0.00796]
[1777842372246,59.91,78916.53,0.0,-4e-05,0.0,0.00795]
[1777842380500,59.91,78916.65,0.0,-4e-05,0.0,0.00794]
[1777842388357,59.91,78918.92,0.0,-4e-05,0.0,0.00792]
[1777842393393,59.91,78920.37,0.0,-4e-05,0.0,0.00787]
[1777842398428,59.91,78926.78,0.0,-4e-05,0.0,0.00781]
[1777842403463,59.91,78930.07,0.0,-4e-05,0.0,0.00778]
[1777842408497,59.91,78942.29,0.0,-4e-05,0.0,0.00765]
[1777842413533,59.91,78946.46,0.0,-4e-05,0.0,0.00761]
[1777842418569,59.91,78948.78,0.0,-4e-05,0.0,0.00759]
[1777842423604,59.91,78954.65,0.0,-4e-05,0.0,0.00753]
[1777842428641,59.91,78959.97,0.0,-4e-05,0.0,0.00748]
[1777842433676,59.91,78961.02,0.0,-4e-05,0.0,0.00746]
[1777842438712,59.91,78961.03,0.0,-4e-05,0.0,0.00746]
[1777842446768,59.91,78961.65,0.0,-4e-05,0.0,0.00746]
[1777842451803,59.91,78972.26,0.0,-3e-05,0.0,0.00733]
[1777842456838,59.91,78974.09,0.0,-3e-05,0.0,0.00731]
[1777842461873,59.91,78975.26,0.0,-3e-05,0.0,0.0073]
[1777842466910,59.91,78977.12,0.0,-3e-05,0.0,0.00728]
[1777842471944,59.91,78983.6,0.0,-3e-05,0.0,0.00722]
[1777842476980,59.91,78985.92,0.0,-3e-05,0.0,0.00719]
[1777842482015,59.91,78989.97,0.0,-3e-05,0.0,0.00716]
[1777842487050,59.91,78992.53,0.0,-3e-05,0.0,0.00713]
[1777842494102,59.91,78993.97,0.0,-3e-05,0.0,0.00712]
[1777842499138,59.91,78990.29,0.0,-3e-05,0.0,0.00715]
[1777842504172,59.91,78989.98,0.0,-3e-05,0.0,0.00716]
[1777842509208,59.91,78991.92,0.0,-3e-05,0.0,0.00714]
[1777842514242,59.91,78989.82,0.0,-3e-05,0.0,0.00713]
[1777842521494,59.91,78991.72,0.0,-3e-05,0.0,0.00711]
[1777842527333,59.91,78992.93,0.0,-3e-05,0.0,0.0071]
[1777842532368,59.91,78994.11,0.0,-3e-05,0.0,0.00709]
[1777842537403,59.91,78994.91,0.0,-3e-05,0.0,0.00708]
[1777842542438,59.91,78994.47,0.0,-3e-05,0.0,0.00709]
[1777842549487,59.91,78993.88,0.0,-3e-05,0.0,0.00709]
[1777842554521,59.91,78994.75,0.0,-3e-05,0.0,0.00708]
[1777842561774,59.91,78994.88,0.0,-3e-05,0.0,0.00708]
[1777842567613,59.91,78995.1,0.0,-3e-05,0.0,0.00708]
[1777842573858,59.91,78995.68,0.0,-3e-05,0.0,0.00705]
[1777842579698,59.91,78994.51,0.0,-3e-05,0.0,0.00706]
[1777842584733,59.91,78994.29,0.0,-3e-05,0.0,0.00706]
[1777842589768,59.91,78994.69,0.0,-3e-05,0.0,0.00706]
[1777842594805,59.91,78995.03,0.0,-3e-05,0.0,0.00705]
[1777842599840,59.91,78995.35,0.0,-3e-05,0.0,0.00705]
[1777842604881,59.91,79007.02,0.0,-3e-05,0.0,0.00694]
[1777842609915,59.91,79009.84,0.0,-3e-05,0.0,0.00692]
[1777842614950,59.91,79009.77,0.0,-3e-05,0.0,0.00692]
[1777842619986,59.91,79009.35,0.0,-3e-05,0.0,0.00692]
[1777842625021,59.91,79009.61,0.0,-3e-05,0.0,0.00692]
[1777842630058,59.91,79011.5,0.0,-3e-05,0.0,0.0069]
[1777842635092,59.91,79018.38,0.0,-3e-05,0.0,0.00681]
[1777842640131,59.91,79020.25,0.0,-3e-05,0.0,0.00679]
[1777842645166,59.91,79019.02,0.0,-3e-05,0.0,0.0068]
[1777842650201,59.91,79018.94,0.0,-3e-05,0.0,0.0068]
[1777842655240,59.91,79017.71,0.0,-3e-05,0.0,0.00682]
[1777842660271,59.91,79017.7,0.0,-3e-05,0.0,0.00682]
[1777842662292,59.91,79036.73,0.0,-3e-05,0.0,0.00665]
[1777842667321,59.91,79045.92,0.0,-3e-05,0.0,0.00657]
[1777842672355,59.91,79043.83,0.0,-3e-05,0.0,0.00658]
[1777842677391,59.91,79041.51,0.0,-3e-05,0.0,0.0066]
[1777842682426,59.91,79043.45,0.0,-3e-05,0.0,0.00659]
[1777842687461,59.91,79043.75,0.0,-3e-05,0.0,0.00658]
[1777842692497,59.91,79038.39,0.0,-3e-05,0.0,0.0066]
[1777842697532,59.91,79030.83,0.0,-3e-05,0.0,0.00667]
[1777842702566,59.91,79031.85,0.0,-3e-05,0.0,0.00666]
[1777842707600,59.91,79031.93,0.0,-3e-05,0.0,0.00666]
[1777842712636,59.91,79035.06,0.0,-3e-05,0.0,0.00663]
[1777842717670,59.91,79034.68,0.0,-3e-05,0.0,0.00664]
[1777842722705,59.91,79033.81,0.0,-3e-05,0.0,0.00665]
[1777842727741,59.91,79035.55,0.0,-3e-05,0.0,0.00663]
[1777842732776,59.91,79034.31,0.0,-3e-05,0.0,0.00664]
[1777842737811,59.91,79033.98,0.0,-3e-05,0.0,0.00664]
[1777842742846,59.91,79034.48,0.0,-3e-05,0.0,0.00664]
[1777842747881,59.91,79033.75,0.0,-3e-05,0.0,0.00665]
[1777842752916,59.91,79029.49,0.0,-3e-05,0.0,0.00666]
[1777842757952,59.91,79016.24,0.0,-3e-05,0.0,0.00677]
[1777842762987,59.91,79010.07,0.0,-3e-05,0.0,0.00683]
[1777842769033,59.91,79008.72,0.0,-3e-05,0.0,0.00684]
[1777842774064,59.91,79013.19,0.0,-3e-05,0.0,0.0068]
[1777842779099,59.91,79014.5,0.0,-3e-05,0.0,0.00679]
[1777842784136,59.91,79015.77,0.0,-3e-05,0.0,0.00678]
[1777842791183,59.91,79008.67,0.0,-3e-05,0.0,0.00684]
[1777842796218,59.91,79007.05,0.0,-3e-05,0.0,0.00686]
[1777842801252,59.91,79006.37,0.0,-3e-05,0.0,0.00686]
[1777842806288,59.91,79004.72,0.0,-3e-05,0.0,0.00688]
[1777842811322,59.91,79003.45,0.0,-3e-05,0.0,0.00686]
[1777842816358,59.91,79003.43,0.0,-3e-05,0.0,0.00686]
[1777842824413,59.91,79003.33,0.0,-3e-05,0.0,0.00686]
[1777842829449,59.91,79002.9,0.0,-3e-05,0.0,0.00687]
[1777842836499,59.91,79002.58,0.0,-3e-05,0.0,0.00687]
[1777842842540,59.91,79000.3,0.0,-3e-05,0.0,0.00689]
[1777842850596,59.91,79001.1,0.0,-3e-05,0.0,0.00688]
[1777842855631,59.91,79002.09,0.0,-3e-05,0.0,0.00688]
[1777842865930,59.91,79002.41,0.0,-3e-05,0.0,0.00687]
[1777842871743,59.91,79002.0,0.0,-3e-05,0.0,0.00685]
[1777842876778,59.91,79000.1,0.0,-3e-05,0.0,0.00687]
[1777842881486,59.91,78999.95,0.0,-3e-05,0.0,0.00687]
[1777842881576,59.91,79000.19,0.0,-3e-05,0.0,0.00686]
[1777842888862,59.91,79000.94,0.0,-3e-05,0.0,0.00686]
[1777842894903,59.91,79001.12,0.0,-3e-05,0.0,0.00686]
[1777842899939,59.91,79001.42,0.0,-3e-05,0.0,0.00685]
[1777842906210,59.91,79001.29,0.0,-3e-05,0.0,0.00685]
[1777842915044,59.91,79001.4,0.0,-3e-05,0.0,0.00685]
[1777842920079,59.91,78999.68,0.0,-3e-05,0.0,0.00687]
[1777842925113,59.91,79000.18,0.0,-3e-05,0.0,0.00686]
[1777842930149,59.91,79001.36,0.0,-3e-05,0.0,0.00685]
[1777842935184,59.91,79001.11,0.0,-3e-05,0.0,0.00683]
[1777842940220,59.91,79001.09,0.0,-3e-05,0.0,0.00683]
[1777842946490,59.91,79001.16,0.0,-3e-05,0.0,0.00683]
[1777842956561,59.91,79001.43,0.0,-3e-05,0.0,0.00683]
[1777842966631,59.91,79001.81,0.0,-3e-05,0.0,0.00682]
[1777842974458,59.91,79001.84,0.0,-3e-05,0.0,0.00682]
[1777842986771,59.91,79001.97,0.0,-3e-05,0.0,0.00682]
[1777842993591,59.91,79001.94,0.0,-3e-05,0.0,0.00679]
[1777842998626,59.91,79002.14,0.0,-3e-05,0.0,0.00679]
[1777843004668,59.91,79002.58,0.0,-3e-05,0.0,0.00679]
[1777843010709,59.91,79002.38,0.0,-3e-05,0.0,0.00679]
[1777843015745,59.91,79002.39,0.0,-3e-05,0.0,0.00679]
[1777843020781,59.91,78984.56,0.0,-3e-05,0.0,0.00695]
[1777843026823,59.91,78979.05,0.0,-3e-05,0.0,0.007]
[1777843031858,59.91,78977.8,0.0,-3e-05,0.0,0.00702]
[1777843036892,59.91,78971.44,0.0,-3e-05,0.0,0.00707]
[1777843041929,59.91,78971.65,0.0,-3e-05,0.0,0.00707]
[1777843047193,59.91,78972.58,0.0,-3e-05,0.0,0.00706]
[1777843053005,59.91,78971.78,0.0,-3e-05,0.0,0.00704]
[1777843058040,59.91,78976.32,0.0,-3e-05,0.0,0.007]
[1777843064081,59.91,78976.37,0.0,-3e-05,0.0,0.007]
[1777843069116,59.91,78977.43,0.0,-3e-05,0.0,0.00699]
[1777843074153,59.91,78977.41,0.0,-3e-05,0.0,0.00699]
[1777843079188,59.91,78979.24,0.0,-3e-05,0.0,0.00697]
[1777843085230,59.91,78979.55,0.0,-3e-05,0.0,0.00697]
[1777843094293,59.91,78979.93,0.0,-3e-05,0.0,0.00697]
[1777843105371,59.91,78981.46,0.0,-3e-05,0.0,0.00695]
[1777843113427,59.91,78981.9,0.0,-3e-05,0.0,0.00692]
[1777843118461,59.91,78987.29,0.0,-3e-05,0.0,0.00687]
[1777843123497,59.91,78989.31,0.0,-3e-05,0.0,0.00685]
[1777843128532,59.91,78990.08,0.0,-3e-05,0.0,0.00685]
[1777843133567,59.91,78982.63,0.0,-3e-05,0.0,0.00691]
[1777843138602,59.91,78982.41,0.0,-3e-05,0.0,0.00692]
[1777843143700,59.91,78982.07,0.0,-3e-05,0.0,0.00692]
[1777843148736,59.91,78984.83,0.0,-3e-05,0.0,0.00689]
[1777843153771,59.91,78977.07,0.0,-3e-05,0.0,0.00697]
[1777843159813,59.91,78974.85,0.0,-3e-05,0.0,0.00699]
[1777843168033,59.91,78975.97,0.0,-3e-05,0.0,0.00698]
[1777843173911,59.91,78978.11,0.0,-3e-05,0.0,0.00693]
[1777843178946,59.91,78977.5,0.0,-3e-05,0.0,0.00693]
[1777843188173,59.91,78976.97,0.0,-3e-05,0.0,0.00694]
[1777843195058,59.91,78974.5,0.0,-3e-05,0.0,0.00696]
[1777843200097,59.91,78972.03,0.0,-3e-05,0.0,0.00698]
[1777843208313,59.91,78970.33,0.0,-3e-05,0.0,0.007]
[1777843214192,59.91,78970.33,0.0,-3e-05,0.0,0.007]
[1777843219226,59.91,78967.55,0.0,-3e-05,0.0,0.00703]
[1777843224261,59.91,78967.41,0.0,-3e-05,0.0,0.00703]
[1777843230303,59.91,78966.55,0.0,-3e-05,0.0,0.00704]
[1777843236346,59.91,78967.84,0.0,-3e-05,0.0,0.00699]
[1777843242392,59.91,78968.83,0.0,-3e-05,0.0,0.00699]
[1777843247423,59.91,78969.46,0.0,-3e-05,0.0,0.00698]
[1777843252458,59.91,78969.65,0.0,-3e-05,0.0,0.00698]
[1777843257492,59.91,78973.87,0.0,-3e-05,0.0,0.00694]
[1777843263539,59.91,78972.07,0.0,-3e-05,0.0,0.00696]
[1777843268734,59.91,78972.5,0.0,-3e-05,0.0,0.00695]
[1777843275624,59.91,78968.16,0.0,-3e-05,0.0,0.00699]
[1777843286704,59.91,78968.04,0.0,-3e-05,0.0,0.00699]
[1777843291737,59.91,78969.79,0.0,-3e-05,0.0,0.00695]
[1777843296772,59.91,78965.44,0.0,-3e-05,0.0,0.00699]
[1777843301807,59.91,78963.15,0.0,-3e-05,0.0,0.00701]
[1777843306843,59.91,78958.02,0.0,-3e-05,0.0,0.00706]
[1777843316912,59.91,78956.16,0.0,-3e-05,0.0,0.00708]
[1777843321948,59.91,78954.45,0.0,-3e-05,0.0,0.00709]
[1777843326983,59.91,78957.67,0.0,-3e-05,0.0,0.00706]
[1777843332018,59.91,78958.38,0.0,-3e-05,0.0,0.00705]
[1777843337052,59.91,78957.27,0.0,-3e-05,0.0,0.00707]
[1777843343096,59.91,78956.93,0.0,-3e-05,0.0,0.00707]
[1777843348130,59.91,78956.88,0.0,-3e-05,0.0,0.00707]
[1777843353166,59.91,78955.01,0.0,-3e-05,0.0,0.00706]
[1777843358200,59.91,78954.83,0.0,-3e-05,0.0,0.00706]
[1777843363236,59.91,78954.95,0.0,-3e-05,0.0,0.00706]
[1777843369444,59.91,78954.94,0.0,-3e-05,0.0,0.00706]
[1777843375321,59.91,78955.0,0.0,-3e-05,0.0,0.00706]
[1777843380355,59.91,78955.71,0.0,-3e-05,0.0,0.00705]
[1777843385390,59.91,78955.94,0.0,-3e-05,0.0,0.00705]
[1777843390425,59.91,78955.42,0.0,-3e-05,0.0,0.00705]
[1777843399651,59.91,78954.58,0.0,-3e-05,0.0,0.00706]
[1777843405531,59.91,78954.73,0.0,-3e-05,0.0,0.00706]
[1777843410565,59.91,78950.81,0.0,-3e-05,0.0,0.0071]
[1777843415601,59.91,78952.25,0.0,-3e-05,0.0,0.00706]
[1777843421642,59.91,78952.35,0.0,-3e-05,0.0,0.00705]
[1777843426678,59.91,78952.56,0.0,-3e-05,0.0,0.00705]
[1777843431713,59.91,78952.99,0.0,-3e-05,0.0,0.00705]
[1777843437755,59.91,78953.37,0.0,-3e-05,0.0,0.00704]
[1777843442790,59.91,78957.8,0.0,-3e-05,0.0,0.007]
[1777843450007,59.91,78961.14,0.0,-3e-05,0.0,0.00697]
[1777843460078,59.91,78964.19,0.0,-3e-05,0.0,0.00694]
[1777843466970,59.91,78965.14,0.0,-3e-05,0.0,0.00694]
[1777843475023,59.91,78964.89,0.0,-3e-05,0.0,0.00691]
[1777843480219,59.91,78963.02,0.0,-3e-05,0.0,0.00693]
[1777843487107,59.91,78953.29,0.0,-3e-05,0.0,0.00702]
[1777843492142,59.91,78951.07,0.0,-3e-05,0.0,0.00704]
[1777843497177,59.91,78951.17,0.0,-3e-05,0.0,0.00704]
[1777843502213,59.91,78945.55,0.0,-3e-05,0.0,0.00709]
[1777843508254,59.91,78939.67,0.0,-3e-05,0.0,0.00715]
[1777843513289,59.91,78930.41,0.0,-3e-05,0.0,0.00723]
[1777843518324,59.91,78929.45,0.0,-3e-05,0.0,0.00724]
[1777843523358,59.91,78926.92,0.0,-3e-05,0.0,0.00727]
[1777843531415,59.91,78926.99,0.0,-3e-05,0.0,0.00724]
[1777843537457,59.91,78927.89,0.0,-3e-05,0.0,0.00723]
[1777843542492,59.91,78925.96,0.0,-3e-05,0.0,0.00725]
[1777843547528,59.91,78927.17,0.0,-3e-05,0.0,0.00724]
[1777843553570,59.91,78923.93,0.0,-3e-05,0.0,0.00727]
[1777843559612,59.91,78923.42,0.0,-3e-05,0.0,0.00727]
[1777843565654,59.91,78924.03,0.0,-3e-05,0.0,0.00727]
[1777843570864,59.91,78924.51,0.0,-3e-05,0.0,0.00726]
[1777843577738,59.91,78925.75,0.0,-3e-05,0.0,0.00725]
[1777843582773,59.91,78920.75,0.0,-4e-05,0.0,0.0073]
[1777843587808,59.91,78921.07,0.0,-4e-05,0.0,0.00729]
[1777843593853,59.91,78921.81,0.0,-3e-05,0.0,0.00726]
[1777843599900,59.91,78922.48,0.0,-3e-05,0.0,0.00725]
[1777843604932,59.91,78921.75,0.0,-3e-05,0.0,0.00726]
[1777843611142,59.91,78922.38,0.0,-3e-05,0.0,0.00725]
[1777843620038,59.91,78923.48,0.0,-3e-05,0.0,0.00724]
[1777843626079,59.91,78924.05,0.0,-3e-05,0.0,0.00724]
[1777843631114,59.91,78923.97,0.0,-3e-05,0.0,0.00724]
[1777843636149,59.91,78926.09,0.0,-3e-05,0.0,0.00722]
[1777843641360,59.91,78927.15,0.0,-3e-05,0.0,0.00721]
[1777843650246,59.91,78927.74,0.0,-3e-05,0.0,0.0072]
[1777843660317,59.91,78927.64,0.0,-3e-05,0.0,0.00717]
[1777843667367,59.91,78928.02,0.0,-3e-05,0.0,0.00717]
[1777843672404,59.91,78928.2,0.0,-3e-05,0.0,0.00717]
[1777843678446,59.91,78928.67,0.0,-3e-05,0.0,0.00716]
[1777843685495,59.91,78929.0,0.0,-3e-05,0.0,0.00716]
[1777843690529,59.91,78928.47,0.0,-3e-05,0.0,0.00717]
[1777843695564,59.91,78927.96,0.0,-3e-05,0.0,0.00717]
[1777843700600,59.91,78927.5,0.0,-3e-05,0.0,0.00717]
[1777843706642,59.91,78926.66,0.0,-3e-05,0.0,0.00718]
[1777843711862,59.91,78926.3,0.0,-3e-05,0.0,0.00716]
[1777843719733,59.91,78926.12,0.0,-3e-05,0.0,0.00716]
[1777843727789,59.91,78925.53,0.0,-3e-05,0.0,0.00716]
[1777843733831,59.91,78925.14,0.0,-3e-05,0.0,0.00717]
[1777843738866,59.91,78925.06,0.0,-3e-05,0.0,0.00717]
[1777843743900,59.91,78925.11,0.0,-3e-05,0.0,0.00717]
[1777843748936,59.91,78923.54,0.0,-3e-05,0.0,0.00718]
[1777843753971,59.91,78919.31,0.0,-3e-05,0.0,0.00722]
[1777843759006,59.91,78918.72,0.0,-3e-05,0.0,0.00723]
[1777843764041,59.91,78916.31,0.0,-3e-05,0.0,0.00725]
[1777843769075,59.91,78916.7,0.0,-3e-05,0.0,0.00725]
[1777843774111,59.91,78915.63,0.0,-3e-05,0.0,0.00723]
[1777843779146,59.91,78914.43,0.0,-3e-05,0.0,0.00724]
[1777843785188,59.91,78913.64,0.0,-3e-05,0.0,0.00725]
[1777843790223,59.91,78912.36,0.0,-3e-05,0.0,0.00726]
[1777843802497,59.91,78911.33,0.0,-3e-05,0.0,0.00727]
[1777843810363,59.91,78910.47,0.0,-3e-05,0.0,0.00728]
[1777843815398,59.91,78908.23,0.0,-4e-05,0.0,0.0073]
[1777843820433,59.91,78907.02,0.0,-4e-05,0.0,0.00731]
[1777843828489,59.91,78906.89,0.0,-4e-05,0.0,0.00731]
[1777843833528,59.91,78908.91,0.0,-3e-05,0.0,0.00727]
[1777843838559,59.91,78909.03,0.0,-3e-05,0.0,0.00726]
[1777843843594,59.91,78919.22,0.0,-3e-05,0.0,0.00717]
[1777843848630,59.91,78919.65,0.0,-3e-05,0.0,0.00716]
[1777843854672,59.91,78920.47,0.0,-3e-05,0.0,0.00715]
[1777843860714,59.91,78920.63,0.0,-3e-05,0.0,0.00715]
[1777843866758,59.91,78920.86,0.0,-3e-05,0.0,0.00715]
[1777843872799,59.91,78917.82,0.0,-3e-05,0.0,0.00718]
[1777843877833,59.91,78918.58,0.0,-3e-05,0.0,0.00717]
[1777843883060,59.91,78919.08,0.0,-3e-05,0.0,0.00717]
[1777843888914,59.91,78919.91,0.0,-3e-05,0.0,0.00716]
[1777843895959,59.91,78920.21,0.0,-3e-05,0.0,0.00713]
[1777843903201,59.91,78920.35,0.0,-3e-05,0.0,0.00713]
[1777843909054,59.91,78918.79,0.0,-3e-05,0.0,0.00714]
[1777843916103,59.91,78919.36,0.0,-3e-05,0.0,0.00714]
[1777843921138,59.91,78920.01,0.0,-3e-05,0.0,0.00713]
[1777843932220,59.91,78919.62,0.0,-3e-05,0.0,0.00713]
[1777843939266,59.91,78920.31,0.0,-3e-05,0.0,0.00713]
[1777843944299,59.91,78920.37,0.0,-3e-05,0.0,0.00713]
[1777843953563,59.91,78920.75,0.0,-3e-05,0.0,0.00709]
[1777843961420,59.91,78920.71,0.0,-3e-05,0.0,0.00709]
[1777843971486,59.91,78920.76,0.0,-3e-05,0.0,0.00709]
[1777843976524,59.91,78921.05,0.0,-3e-05,0.0,0.00709]
[1777843981560,59.91,78925.63,0.0,-3e-05,0.0,0.00705]
[1777843986595,59.91,78924.27,0.0,-3e-05,0.0,0.00706]
[1777843991630,59.91,78924.0,0.0,-3e-05,0.0,0.00706]
[1777843996667,59.91,78922.46,0.0,-3e-05,0.0,0.00708]
[1777844001699,59.91,78922.14,0.0,-3e-05,0.0,0.00708]
[1777844006735,59.91,78922.22,0.0,-3e-05,0.0,0.00708]
[1777844013984,59.91,78922.26,0.0,-3e-05,0.0,0.00705]
[1777844019825,59.91,78922.43,0.0,-3e-05,0.0,0.00705]
[1777844024861,59.91,78922.18,0.0,-3e-05,0.0,0.00705]
[1777844029901,59.91,78921.95,0.0,-3e-05,0.0,0.00705]
[1777844037952,59.91,78921.88,0.0,-3e-05,0.0,0.00706]
[1777844044194,59.91,78921.42,0.0,-3e-05,0.0,0.00706]
[1777844050036,59.91,78921.51,0.0,-3e-05,0.0,0.00706]
[1777844055071,59.91,78916.09,0.0,-3e-05,0.0,0.00711]
[1777844060106,59.91,78914.58,0.0,-3e-05,0.0,0.00712]
[1777844066150,59.91,78912.95,0.0,-3e-05,0.0,0.00714]
[1777844071182,59.91,78912.08,0.0,-3e-05,0.0,0.00712]
[1777844076218,59.91,78911.43,0.0,-3e-05,0.0,0.00713]
[1777844082261,59.91,78910.03,0.0,-3e-05,0.0,0.00714]
[1777844088302,59.91,78910.54,0.0,-3e-05,0.0,0.00713]
[1777844093338,59.91,78910.23,0.0,-3e-05,0.0,0.00714]
[1777844102403,59.91,78909.35,0.0,-3e-05,0.0,0.00714]
[1777844108443,59.91,78906.53,0.0,-3e-05,0.0,0.00717]
[1777844114686,59.91,78908.51,0.0,-3e-05,0.0,0.00715]
[1777844120528,59.91,78910.59,0.0,-3e-05,0.0,0.00713]
[1777844125563,59.91,78911.26,0.0,-3e-05,0.0,0.00713]
[1777844131606,59.91,78913.77,0.0,-3e-05,0.0,0.00707]
[1777844139664,59.91,78914.05,0.0,-3e-05,0.0,0.00707]
[1777844144898,59.93,78915.46,0.0,-3e-05,0.0,0.00708]
[1777844154968,59.93,78916.5,0.0,-3e-05,0.0,0.00707]
[1777844163834,59.96,78917.0,0.0,-3e-05,0.0,0.00713]
[1777844169876,59.98,78917.54,0.0,-3e-05,0.0,0.00716]
[1777844175110,59.98,78917.59,0.0,-3e-05,0.0,0.00716]
[1777844180953,59.98,78908.89,0.0,-3e-05,0.0,0.00724]
[1777844189009,59.98,78909.0,0.0,-3e-05,0.0,0.00724]
[1777844194044,59.98,78909.54,0.0,-3e-05,0.0,0.0072]
[1777844199078,59.98,78907.03,0.0,-3e-05,0.0,0.00724]
[1777844204114,60.01,78908.55,0.0,-3e-05,0.0,0.00727]
[1777844210155,60.03,78909.08,0.0,-4e-05,0.0,0.00731]
[1777844215392,60.05,78910.4,0.0,-4e-05,0.0,0.00734]
[1777844225462,60.1,78912.06,0.0,-4e-05,0.0,0.00741]
[1777844231302,60.12,78901.2,0.0,-4e-05,0.0,0.00756]
[1777844237345,60.15,78898.94,0.0,-4e-05,0.0,0.00764]
[1777844242380,60.17,78897.84,0.0,-4e-05,0.0,0.00769]
[1777844247415,60.19,78896.42,0.0,-4e-05,0.0,0.00775]
[1777844252451,60.21,78891.09,0.0,-4e-05,0.0,0.00782]
[1777844253457,60.22,78876.84,0.0,-4e-05,0.0,0.00797]
[1777844258493,60.24,78872.9,0.0,-4e-05,0.0,0.00806]
[1777844265744,60.27,78870.7,0.0,-4e-05,0.0,0.00815]
[1777844271584,60.3,78868.42,0.0,-4e-05,0.0,0.00823]
[1777844275814,60.31,78850.5,0.0,-4e-05,0.0,0.00846]
[1777844278634,60.33,78828.36,0.0,-4e-05,0.0,0.00874]
[1777844281655,60.34,78845.96,0.0,-4e-05,0.0,0.00857]
[1777844282662,60.35,78859.96,0.0,-4e-05,0.0,0.00842]
[1777844287697,60.37,78859.66,0.0,-4e-05,0.0,0.00848]
[1777844292732,60.39,78859.45,0.0,-4e-05,0.0,0.00853]
[1777844297767,60.41,78856.98,0.0,-4e-05,0.0,0.0086]
[1777844302803,60.44,78850.35,0.0,-4e-05,0.0,0.00873]
[1777844307838,60.46,78845.99,0.0,-4e-05,0.0,0.00883]
[1777844312873,60.48,78844.84,0.0,-4e-05,0.0,0.00886]
[1777844318916,60.51,78837.51,0.0,-4e-05,0.0,0.00901]
[1777844320930,60.52,78853.46,0.0,-4e-05,0.0,0.00884]
[1777844326173,60.55,78860.9,0.0,-4e-05,0.0,0.00882]
[1777844332023,60.57,78860.92,0.0,-4e-05,0.0,0.00887]
[1777844338047,60.6,78862.06,0.0,-4e-05,0.0,0.00893]
[1777844343083,60.62,78864.46,0.0,-4e-05,0.0,0.00895]
[1777844354156,60.68,78864.5,0.0,-4e-05,0.0,0.00907]
[1777844360202,60.7,78861.88,0.0,-4e-05,0.0,0.00916]
[1777844365238,60.73,78860.87,0.0,-5e-05,0.0,0.00923]
[1777844371279,60.76,78859.12,0.0,-5e-05,0.0,0.00928]
[1777844377321,60.78,78858.9,0.0,-5e-05,0.0,0.00934]
[1777844384371,60.78,78858.48,0.0,-5e-05,0.0,0.00934]
[1777844389406,60.78,78858.57,0.0,-5e-05,0.0,0.00934]
[1777844394441,60.78,78858.13,0.0,-5e-05,0.0,0.00935]
[1777844399476,60.78,78852.34,0.0,-5e-05,0.0,0.00942]
[1777844405518,60.78,78854.12,0.0,-5e-05,0.0,0.0094]
[1777844410553,60.78,78856.48,0.0,-5e-05,0.0,0.00937]
[1777844416803,60.78,78858.09,0.0,-5e-05,0.0,0.00935]
[1777844422637,60.78,78858.83,0.0,-5e-05,0.0,0.00934]
[1777844427674,60.78,78858.74,0.0,-5e-05,0.0,0.00934]
[1777844432709,60.78,78858.37,0.0,-5e-05,0.0,0.00931]
[1777844437748,60.78,78857.44,0.0,-5e-05,0.0,0.00932]
[1777844443786,60.78,78854.05,0.0,-5e-05,0.0,0.00936]
[1777844449835,60.78,78854.49,0.0,-5e-05,0.0,0.00935]
[1777844454866,60.78,78854.4,0.0,-5e-05,0.0,0.00936]
[1777844459901,60.78,78853.47,0.0,-5e-05,0.0,0.00937]
[1777844467177,60.78,78854.8,0.0,-5e-05,0.0,0.00935]
[1777844473998,60.78,78854.44,0.0,-5e-05,0.0,0.00935]
[1777844479033,60.78,78852.84,0.0,-5e-05,0.0,0.00937]
[1777844484069,60.78,78852.14,0.0,-5e-05,0.0,0.00938]
[1777844489104,60.78,78852.64,0.0,-5e-05,0.0,0.00938]
[1777844494139,60.78,78853.82,0.0,-5e-05,0.0,0.00933]
[1777844499174,60.78,78854.14,0.0,-5e-05,0.0,0.00932]
[1777844507232,60.78,78854.77,0.0,-5e-05,0.0,0.00931]
[1777844508239,60.78,78835.78,0.0,-5e-05,0.0,0.00955]
[1777844510253,60.78,78820.28,0.0,-5e-05,0.0,0.00974]
[1777844515289,60.78,78813.53,0.0,-5e-05,0.0,0.00982]
[1777844520323,60.78,78813.99,0.0,-5e-05,0.0,0.00982]
[1777844525358,60.78,78815.48,0.0,-5e-05,0.0,0.0098]
[1777844530402,60.78,78783.27,0.0,-5e-05,0.0,0.01021]
[1777844535435,60.78,78772.75,0.0,-5e-05,0.0,0.01035]
[1777844540472,60.78,78763.95,0.0,-5e-05,0.0,0.01047]
[1777844545504,60.78,78775.8,0.0,-5e-05,0.0,0.01031]
[1777844550539,60.78,78778.7,0.0,-5e-05,0.0,0.01027]
[1777844555580,60.78,78778.18,0.0,-5e-05,0.0,0.01024]
[1777844560609,60.78,78781.35,0.0,-5e-05,0.0,0.0102]
[1777844565644,60.78,78787.69,0.0,-5e-05,0.0,0.01012]
[1777844571686,60.78,78792.15,0.0,-5e-05,0.0,0.01006]
[1777844576721,60.78,78787.19,0.0,-5e-05,0.0,0.01012]
[1777844581756,60.78,78772.94,0.0,-5e-05,0.0,0.01031]
[1777844586792,60.78,78764.91,0.0,-5e-05,0.0,0.01042]
[1777844591835,60.78,78735.22,0.0,-5e-05,0.0,0.01082]
[1777844593440,60.78,78735.22,0.0,-5e-05,0.0,0.01082]
[1777844593444,60.78,78723.97,0.0,-5e-05,0.0,0.01098]
[1777844595861,60.78,78743.08,0.0,-5e-05,0.0,0.01071]
[1777844598107,60.78,78758.24,0.0,-5e-05,0.0,0.01051]
[1777844603915,60.78,78762.2,0.0,-5e-05,0.0,0.01045]
[1777844608950,60.78,78764.49,0.0,-5e-05,0.0,0.01042]
[1777844613987,60.78,78762.99,0.0,-5e-05,0.0,0.0104]
[1777844619022,60.78,78754.34,0.0,-5e-05,0.0,0.01052]
[1777844624056,60.78,78751.38,0.0,-5e-05,0.0,0.01056]
[1777844629090,60.78,78740.8,0.0,-5e-05,0.0,0.0107]
[1777844633118,60.78,78724.0,0.0,-5e-05,0.0,0.01094]
[1777844638416,60.78,78738.18,0.0,-5e-05,0.0,0.01074]
[1777844644227,60.78,78733.85,0.0,-5e-05,0.0,0.0108]
[1777844648500,60.78,78707.84,0.0,-6e-05,0.0,0.01116]
[1777844654303,60.78,78705.31,0.0,-6e-05,0.0,0.0112]
[1777844659344,60.78,78691.91,0.0,-6e-05,0.0,0.01139]
[1777844662374,60.78,78676.56,0.0,-6e-05,0.0,0.01162]
[1777844667405,60.78,78668.69,0.0,-6e-05,0.0,0.01174]
[1777844672441,60.78,78672.36,0.0,-6e-05,0.0,0.01164]
[1777844678483,60.78,78676.01,0.0,-6e-05,0.0,0.01158]
[1777844683518,60.78,78677.5,0.0,-6e-05,0.0,0.01156]
[1777844688553,60.78,78679.95,0.0,-6e-05,0.0,0.01152]
[1777844693589,60.78,78682.92,0.0,-6e-05,0.0,0.01148]
[1777844698625,60.78,78696.62,0.0,-6e-05,0.0,0.01128]
[1777844701652,60.78,78712.91,0.0,-5e-05,0.0,0.01105]
[1777844706686,60.78,78706.3,0.0,-6e-05,0.0,0.01114]
[1777844711722,60.78,78701.03,0.0,-6e-05,0.0,0.01122]
[1777844716756,60.78,78685.28,0.0,-6e-05,0.0,0.01145]
[1777844722800,60.78,78679.05,0.0,-6e-05,0.0,0.01154]
[1777844727835,60.78,78683.88,0.0,-6e-05,0.0,0.01147]
[1777844732871,60.78,78701.56,0.0,-6e-05,0.0,0.01117]
[1777844735893,60.78,78720.96,0.0,-5e-05,0.0,0.01089]
[1777844740927,60.78,78726.46,0.0,-5e-05,0.0,0.01082]
[1777844745970,60.78,78724.34,0.0,-5e-05,0.0,0.01085]
[1777844750999,60.78,78728.62,0.0,-5e-05,0.0,0.01079]
[1777844756039,60.78,78727.83,0.0,-5e-05,0.0,0.0108]
[1777844761071,60.78,78724.73,0.0,-5e-05,0.0,0.01084]
[1777844766107,60.78,78729.01,0.0,-5e-05,0.0,0.01078]
[1777844771147,60.78,78732.06,0.0,-5e-05,0.0,0.01074]
[1777844776182,60.78,78744.67,0.0,-5e-05,0.0,0.01057]
[1777844781217,60.78,78746.12,0.0,-5e-05,0.0,0.01055]
[1777844786251,60.78,78742.33,0.0,-5e-05,0.0,0.0106]
[1777844791288,60.78,78734.76,0.0,-5e-05,0.0,0.01066]
[1777844793303,60.78,78701.87,0.0,-6e-05,0.0,0.01112]
[1777844794310,60.78,78684.07,0.0,-6e-05,0.0,0.01138]
[1777844799569,60.78,78667.85,0.0,-6e-05,0.0,0.01162]
[1777844805393,60.78,78672.74,0.0,-6e-05,0.0,0.01154]
[1777844810427,60.78,78678.13,0.0,-6e-05,0.0,0.01146]
[1777844814456,60.78,78693.98,0.0,-6e-05,0.0,0.01123]
[1777844819711,60.78,78698.15,0.0,-6e-05,0.0,0.01117]
[1777844825533,60.78,78700.88,0.0,-6e-05,0.0,0.01113]
[1777844830568,60.78,78701.5,0.0,-6e-05,0.0,0.01113]
[1777844835603,60.78,78706.78,0.0,-5e-05,0.0,0.01105]
[1777844840638,60.78,78708.09,0.0,-5e-05,0.0,0.01103]
[1777844845674,60.78,78720.9,0.0,-5e-05,0.0,0.01085]
[1777844850708,60.78,78734.87,0.0,-5e-05,0.0,0.01066]
[1777844855742,60.78,78742.33,0.0,-5e-05,0.0,0.01052]
[1777844860778,60.78,78743.05,0.0,-5e-05,0.0,0.01051]
[1777844866820,60.78,78737.22,0.0,-5e-05,0.0,0.01059]
[1777844872869,60.78,78737.88,0.0,-5e-05,0.0,0.01058]
[1777844877904,60.78,78738.29,0.0,-5e-05,0.0,0.01057]
[1777844882940,60.78,78739.12,0.0,-5e-05,0.0,0.01056]
[1777844887974,60.78,78740.28,0.0,-5e-05,0.0,0.01055]
[1777844893009,60.78,78740.75,0.0,-5e-05,0.0,0.01054]
[1777844898043,60.78,78739.61,0.0,-5e-05,0.0,0.01055]
[1777844903079,60.78,78740.03,0.0,-5e-05,0.0,0.01055]
[1777844908114,60.78,78740.2,0.0,-5e-05,0.0,0.01055]
[1777844913150,60.78,78740.2,0.0,-5e-05,0.0,0.01051]
[1777844918184,60.78,78743.96,0.0,-5e-05,0.0,0.01045]
[1777844924227,60.78,78743.98,0.0,-5e-05,0.0,0.01045]
[1777844929264,60.78,78734.01,0.0,-5e-05,0.0,0.01059]
[1777844934299,60.78,78722.05,0.0,-5e-05,0.0,0.01075]
[1777844940565,60.78,78709.49,0.0,-5e-05,0.0,0.01093]
[1777844947389,60.78,78711.77,0.0,-5e-05,0.0,0.0109]
[1777844952425,60.78,78712.52,0.0,-5e-05,0.0,0.01089]
[1777844957460,60.78,78710.64,0.0,-5e-05,0.0,0.01091]
[1777844962495,60.78,78708.31,0.0,-5e-05,0.0,0.01094]
[1777844967530,60.78,78709.56,0.0,-5e-05,0.0,0.01093]
[1777844972565,60.78,78707.88,0.0,-5e-05,0.0,0.01091]
[1777844977600,60.78,78702.72,0.0,-5e-05,0.0,0.01098]
[1777844982634,60.78,78699.96,0.0,-5e-05,0.0,0.01102]
[1777844987669,60.78,78698.98,0.0,-5e-05,0.0,0.01103]
[1777844992712,60.78,78684.29,0.0,-6e-05,0.0,0.01124]
[1777844997747,60.78,78673.09,0.0,-6e-05,0.0,0.01141]
[1777845003792,60.78,78667.97,0.0,-6e-05,0.0,0.01148]
[1777845008831,60.78,78664.73,0.0,-6e-05,0.0,0.01153]
[1777845013859,60.78,78661.98,0.0,-6e-05,0.0,0.01157]
[1777845018894,60.78,78659.41,0.0,-6e-05,0.0,0.01161]
[1777845023929,60.78,78658.48,0.0,-6e-05,0.0,0.01162]
[1777845028964,60.78,78665.02,0.0,-6e-05,0.0,0.01152]
[1777845031986,60.78,78678.3,0.0,-6e-05,0.0,0.01129]
[1777845038028,60.78,78688.55,0.0,-6e-05,0.0,0.01114]
[1777845043065,60.78,78692.78,0.0,-6e-05,0.0,0.01108]
[1777845050113,60.78,78700.52,0.0,-5e-05,0.0,0.01097]
[1777845055146,60.78,78702.51,0.0,-5e-05,0.0,0.01094]
[1777845060183,60.78,78704.61,0.0,-5e-05,0.0,0.01091]
[1777845065220,60.78,78700.52,0.0,-5e-05,0.0,0.01097]
[1777845070255,60.78,78699.95,0.0,-5e-05,0.0,0.01098]
[1777845075289,60.78,78699.44,0.0,-5e-05,0.0,0.01098]
[1777845081554,60.78,78701.16,0.0,-5e-05,0.0,0.01096]
[1777845087374,60.78,78701.26,0.0,-5e-05,0.0,0.01096]
[1777845094423,60.78,78701.81,0.0,-5e-05,0.0,0.01091]
[1777845099458,60.78,78702.14,0.0,-5e-05,0.0,0.0109]
[1777845104493,60.78,78702.81,0.0,-5e-05,0.0,0.01089]
[1777845109528,60.78,78702.36,0.0,-5e-05,0.0,0.0109]
[1777845114566,60.78,78702.88,0.0,-5e-05,0.0,0.01089]
[1777845119599,60.78,78702.78,0.0,-5e-05,0.0,0.0109]
[1777845124633,60.78,78703.39,0.0,-5e-05,0.0,0.01089]
[1777845129670,60.78,78703.93,0.0,-5e-05,0.0,0.01088]
[1777845134704,60.78,78705.51,0.0,-5e-05,0.0,0.01086]
[1777845137725,60.78,78722.96,0.0,-5e-05,0.0,0.01062]
[1777845141978,60.78,78741.65,0.0,-5e-05,0.0,0.01036]
[1777845147795,60.78,78739.08,0.0,-5e-05,0.0,0.0104]
[1777845153836,60.78,78736.79,0.0,-5e-05,0.0,0.01039]
[1777845159878,60.78,78733.02,0.0,-5e-05,0.0,0.01044]
[1777845164913,60.78,78732.38,0.0,-5e-05,0.0,0.01045]
[1777845170970,60.78,78730.05,0.0,-5e-05,0.0,0.01048]
[1777845176006,60.78,78729.41,0.0,-5e-05,0.0,0.01049]
[1777845182258,60.78,78730.36,0.0,-5e-05,0.0,0.01048]
[1777845188091,60.78,78730.64,0.0,-5e-05,0.0,0.01047]
[1777845193125,60.78,78731.27,0.0,-5e-05,0.0,0.01046]
[1777845198161,60.78,78732.19,0.0,-5e-05,0.0,0.01045]
[1777845203195,60.78,78733.4,0.0,-5e-05,0.0,0.01043]
[1777845208231,60.78,78733.98,0.0,-5e-05,0.0,0.01043]
[1777845215280,60.78,78735.18,0.0,-5e-05,0.0,0.01037]
[1777845217294,60.78,78750.62,0.0,-5e-05,0.0,0.01017]
[1777845222554,60.78,78752.51,0.0,-5e-05,0.0,0.01014]
[1777845228373,60.78,78754.45,0.0,-5e-05,0.0,0.01012]
[1777845233406,60.78,78754.65,0.0,-5e-05,0.0,0.01011]
[1777845238443,60.78,78754.3,0.0,-5e-05,0.0,0.01012]
[1777845243479,60.78,78753.69,0.0,-5e-05,0.0,0.01013]
[1777845248515,60.78,78753.13,0.0,-5e-05,0.0,0.01013]
[1777845253549,60.78,78752.72,0.0,-5e-05,0.0,0.01014]
[1777845258584,60.78,78751.39,0.0,-5e-05,0.0,0.01016]
[1777845263622,60.78,78741.8,0.0,-5e-05,0.0,0.01028]
[1777845268660,60.78,78739.5,0.0,-5e-05,0.0,0.01031]
[1777845273694,60.78,78739.21,0.0,-5e-05,0.0,0.01028]
[1777845278728,60.78,78740.41,0.0,-5e-05,0.0,0.01026]
[1777845283763,60.78,78742.82,0.0,-5e-05,0.0,0.01023]
[1777845288798,60.78,78744.07,0.0,-5e-05,0.0,0.01021]
[1777845293835,60.78,78745.45,0.0,-5e-05,0.0,0.01019]
[1777845298869,60.78,78746.35,0.0,-5e-05,0.0,0.01018]
[1777845303118,60.78,78762.85,0.0,-5e-05,0.0,0.00997]
[1777845308937,60.78,78766.21,0.0,-5e-05,0.0,0.00992]
[1777845313188,60.78,78787.11,0.0,-5e-05,0.0,0.00966]
[1777845319008,60.78,78792.07,0.0,-5e-05,0.0,0.0096]
[1777845324043,60.78,78785.54,0.0,-5e-05,0.0,0.00968]
[1777845329078,60.78,78782.54,0.0,-5e-05,0.0,0.00972]
[1777845334114,60.78,78781.63,0.0,-5e-05,0.0,0.00969]
[1777845339147,60.78,78779.83,0.0,-5e-05,0.0,0.00971]
[1777845344184,60.78,78779.15,0.0,-5e-05,0.0,0.00972]
[1777845349218,60.78,78777.73,0.0,-5e-05,0.0,0.00974]
[1777845354252,60.78,78772.34,0.0,-5e-05,0.0,0.00981]
[1777845359288,60.78,78772.34,0.0,-5e-05,0.0,0.00981]
[1777845364323,60.78,78771.53,0.0,-5e-05,0.0,0.00982]
[1777845370365,60.78,78773.77,0.0,-5e-05,0.0,0.00979]
[1777845375400,60.78,78775.47,0.0,-5e-05,0.0,0.00977]
[1777845380435,60.78,78778.93,0.0,-5e-05,0.0,0.00972]
[1777845385469,60.78,78783.96,0.0,-5e-05,0.0,0.00966]
[1777845390505,60.78,78783.74,0.0,-5e-05,0.0,0.00966]
[1777845395542,60.78,78786.08,0.0,-5e-05,0.0,0.0096]
[1777845400578,60.78,78782.91,0.0,-5e-05,0.0,0.00964]
[1777845407627,60.78,78782.64,0.0,-5e-05,0.0,0.00964]
[1777845413890,60.78,78784.11,0.0,-5e-05,0.0,0.00962]
[1777845419712,60.78,78788.04,0.0,-5e-05,0.0,0.00957]
[1777845424746,60.78,78785.2,0.0,-5e-05,0.0,0.00961]
[1777845429782,60.78,78780.29,0.0,-5e-05,0.0,0.00967]
[1777845434817,60.78,78781.38,0.0,-5e-05,0.0,0.00966]
[1777845439852,60.78,78782.11,0.0,-5e-05,0.0,0.00965]
[1777845444887,60.78,78781.01,0.0,-5e-05,0.0,0.00966]
[1777845449922,60.78,78787.44,0.0,-5e-05,0.0,0.00958]
[1777845456971,60.78,78785.65,0.0,-5e-05,0.0,0.00956]
[1777845462007,60.78,78784.51,0.0,-5e-05,0.0,0.00958]
[1777845467042,60.78,78783.7,0.0,-5e-05,0.0,0.00959]
[1777845472076,60.78,78783.7,0.0,-5e-05,0.0,0.00959]
[1777845477112,60.78,78784.52,0.0,-5e-05,0.0,0.00958]
[1777845482146,60.78,78787.56,0.0,-5e-05,0.0,0.00954]
[1777845487182,60.78,78785.87,0.0,-5e-05,0.0,0.00956]
[1777845492218,60.78,78793.78,0.0,-5e-05,0.0,0.00946]
[1777845497252,60.78,78797.49,0.0,-5e-05,0.0,0.00942]
[1777845504528,60.78,78800.2,0.0,-5e-05,0.0,0.00939]
[1777845510343,60.78,78803.68,0.0,-5e-05,0.0,0.00934]
[1777845515378,60.78,78806.94,0.0,-5e-05,0.0,0.00927]
[1777845520413,60.78,78810.17,0.0,-5e-05,0.0,0.00923]
[1777845525448,60.78,78828.18,0.0,-4e-05,0.0,0.00901]
[1777845530483,60.78,78829.7,0.0,-4e-05,0.0,0.009]
[1777845536524,60.78,78829.9,0.0,-4e-05,0.0,0.00899]
[1777845541560,60.78,78831.65,0.0,-4e-05,0.0,0.00897]
[1777845542567,60.78,78847.07,0.0,-4e-05,0.0,0.0088]
[1777845547602,60.78,78839.37,0.0,-4e-05,0.0,0.00888]
[1777845552636,60.78,78836.8,0.0,-4e-05,0.0,0.00891]
[1777845557672,60.78,78835.13,0.0,-4e-05,0.0,0.00893]
[1777845562708,60.78,78840.55,0.0,-4e-05,0.0,0.00887]
[1777845567742,60.78,78845.97,0.0,-4e-05,0.0,0.00881]
[1777845572780,60.78,78845.11,0.0,-4e-05,0.0,0.00878]
[1777845576292,60.78,78836.83,0.0,-4e-05,0.0,0.00888]
[1777845576372,60.78,78837.22,0.0,-4e-05,0.0,0.00887]
[1777845581841,60.78,78832.63,0.0,-4e-05,0.0,0.00893]
[1777845587887,60.78,78835.04,0.0,-4e-05,0.0,0.0089]
[1777845592921,60.78,78833.36,0.0,-4e-05,0.0,0.00892]
[1777845598964,60.78,78833.64,0.0,-4e-05,0.0,0.00892]
[1777845602024,60.78,78865.21,0.0,-4e-05,0.0,0.00856]
[1777845604048,60.78,78880.23,0.0,-4e-05,0.0,0.00839]
[1777845608058,60.78,78859.76,0.0,-4e-05,0.0,0.00862]
[1777845613095,60.78,78848.16,0.0,-4e-05,0.0,0.00875]
[1777845618128,60.78,78858.7,0.0,-4e-05,0.0,0.00863]
[1777845620142,60.78,78842.38,0.0,-4e-05,0.0,0.00881]
[1777845624286,60.78,78855.12,0.0,-4e-05,0.0,0.00867]
[1777845624387,60.78,78878.71,0.0,-4e-05,0.0,0.00841]
[1777845630217,60.78,78892.45,0.0,-4e-05,0.0,0.00826]
[1777845633242,60.78,78924.64,0.0,-4e-05,0.0,0.00788]
[1777845634248,60.78,78949.66,0.0,-4e-05,0.0,0.00763]
[1777845637266,60.78,78964.39,0.0,-4e-05,0.0,0.00748]
[1777845640288,60.78,78981.92,0.0,-4e-05,0.0,0.00731]
[1777845641313,60.78,78997.48,0.0,-3e-05,0.0,0.00716]
[1777845643313,60.78,79016.92,0.0,-3e-05,0.0,0.00698]
[1777845648347,60.78,79011.9,0.0,-3e-05,0.0,0.00703]
[1777845653385,60.78,78990.08,0.0,-3e-05,0.0,0.00723]
[1777845658419,60.78,78977.69,0.0,-4e-05,0.0,0.00735]
[1777845663456,60.78,78978.73,0.0,-4e-05,0.0,0.00734]
[1777845665471,60.78,79004.41,0.0,-3e-05,0.0,0.0071]
[1777845669497,60.78,79020.71,0.0,-3e-05,0.0,0.00695]
[1777845674532,60.78,79007.25,0.0,-3e-05,0.0,0.00707]
[1777845677556,60.78,78978.78,0.0,-4e-05,0.0,0.00734]
[1777845679570,60.78,78950.86,0.0,-4e-05,0.0,0.00762]
[1777845680583,60.78,78932.43,0.0,-4e-05,0.0,0.0078]
[1777845682591,60.78,78913.13,0.0,-4e-05,0.0,0.008]
[1777845687626,60.78,78922.29,0.0,-4e-05,0.0,0.00791]
[1777845692670,60.78,78925.3,0.0,-4e-05,0.0,0.00785]
[1777845697708,60.78,78923.17,0.0,-4e-05,0.0,0.00787]
[1777845702740,60.78,78919.86,0.0,-4e-05,0.0,0.0079]
[1777845705761,60.78,78938.3,0.0,-4e-05,0.0,0.00771]
[1777845710796,60.78,78941.74,0.0,-4e-05,0.0,0.00768]
[1777845715834,60.78,78938.29,0.0,-4e-05,0.0,0.00771]
[1777845720881,60.78,78945.07,0.0,-4e-05,0.0,0.00764]
[1777845722899,60.78,78971.14,0.0,-4e-05,0.0,0.00739]
[1777845727936,60.78,78965.42,0.0,-4e-05,0.0,0.00744]
[1777845731960,60.78,78982.24,0.0,-4e-05,0.0,0.00728]
[1777845736197,60.78,78964.88,0.0,-4e-05,0.0,0.00745]
[1777845742031,60.78,78960.34,0.0,-4e-05,0.0,0.00749]
[1777845747067,60.78,78958.76,0.0,-4e-05,0.0,0.00751]
[1777845752104,60.78,78956.42,0.0,-4e-05,0.0,0.0075]
[1777845757144,60.78,78958.17,0.0,-4e-05,0.0,0.00748]
[1777845762175,60.78,78952.7,0.0,-4e-05,0.0,0.00754]
[1777845765197,60.78,78937.94,0.0,-4e-05,0.0,0.00769]
[1777845770256,60.78,78974.42,0.0,-4e-05,0.0,0.00733]
[1777845772252,60.78,78998.13,0.0,-3e-05,0.0,0.0071]
[1777845776412,60.78,79006.75,0.0,-3e-05,0.0,0.00702]
[1777845777004,60.78,79043.94,0.0,-3e-05,0.0,0.00668]
[1777845778303,60.78,79070.64,0.0,-3e-05,0.0,0.00645]
[1777845781326,60.78,79095.55,0.0,-3e-05,0.0,0.00624]
[1777845782336,60.78,79119.73,0.0,-3e-05,0.0,0.00604]
[1777845786570,60.78,79151.91,0.0,-3e-05,0.0,0.00579]
[1777845790500,60.78,79131.37,0.0,-3e-05,0.0,0.00595]
[1777845796644,60.78,79143.22,0.0,-3e-05,0.0,0.00586]
[1777845802506,60.78,79131.76,0.0,-3e-05,0.0,0.00595]
[1777845807541,60.78,79126.76,0.0,-3e-05,0.0,0.00599]
[1777845810570,60.78,79104.82,0.0,-3e-05,0.0,0.00616]
[1777845814601,60.78,79072.52,0.0,-3e-05,0.0,0.00641]
[1777845819636,60.78,79070.5,0.0,-3e-05,0.0,0.00643]
[1777845824671,60.78,79066.3,0.0,-3e-05,0.0,0.00646]
[1777845825678,60.78,79048.92,0.0,-3e-05,0.0,0.00661]
[1777845828699,60.78,79033.5,0.0,-3e-05,0.0,0.00675]
[1777845832730,60.78,79056.48,0.0,-3e-05,0.0,0.00655]
[1777845837764,60.78,79056.8,0.0,-3e-05,0.0,0.00654]
[1777845842824,60.78,79047.66,0.0,-3e-05,0.0,0.00662]
[1777845847031,60.78,79024.39,0.0,-3e-05,0.0,0.00683]
[1777845849906,60.78,79009.35,0.0,-3e-05,0.0,0.00697]
[1777845854918,60.78,79010.75,0.0,-3e-05,0.0,0.00695]
[1777845859955,60.78,79009.2,0.0,-3e-05,0.0,0.00697]
[1777845864987,60.78,79014.55,0.0,-3e-05,0.0,0.00692]
[1777845867002,60.78,79031.04,0.0,-3e-05,0.0,0.00677]
[1777845872036,60.78,79031.08,0.0,-3e-05,0.0,0.00674]
[1777845877070,60.78,79041.71,0.0,-3e-05,0.0,0.00665]
[1777845882106,60.78,79053.55,0.0,-3e-05,0.0,0.00654]
[1777845885128,60.78,79069.1,0.0,-3e-05,0.0,0.00641]
[1777845890162,60.78,79073.08,0.0,-3e-05,0.0,0.00638]
[1777845895196,60.78,79081.41,0.0,-3e-05,0.0,0.00631]
[1777845899225,60.78,79098.83,0.0,-3e-05,0.0,0.00616]
[1777845904261,60.78,79087.75,0.0,-3e-05,0.0,0.00625]
[1777845909296,60.78,79085.34,0.0,-3e-05,0.0,0.00627]
[1777845914332,60.78,79082.1,0.0,-3e-05,0.0,0.0063]
[1777845919367,60.78,79067.41,0.0,-3e-05,0.0,0.00643]
[1777845924403,60.78,79054.53,0.0,-3e-05,0.0,0.00654]
[1777845925411,60.78,79037.24,0.0,-3e-05,0.0,0.00669]
[1777845930444,60.78,79024.75,0.0,-3e-05,0.0,0.0068]
[1777845935481,60.78,79013.32,0.0,-3e-05,0.0,0.00687]
[1777845940525,60.78,79007.9,0.0,-3e-05,0.0,0.00692]
[1777845945566,60.78,79015.64,0.0,-3e-05,0.0,0.00685]
[1777845950601,60.78,79021.33,0.0,-3e-05,0.0,0.0068]
[1777845955636,60.78,79028.37,0.0,-3e-05,0.0,0.00674]
[1777845960671,60.78,79030.19,0.0,-3e-05,0.0,0.00672]
[1777845965708,60.78,79034.64,0.0,-3e-05,0.0,0.00668]
[1777845967907,60.78,79053.4,0.0,-3e-05,0.0,0.00652]
[1777845973765,60.78,79049.14,0.0,-3e-05,0.0,0.00656]
[1777845978803,60.78,79043.13,0.0,-3e-05,0.0,0.00661]
[1777845983833,60.78,79025.03,0.0,-3e-05,0.0,0.00677]
[1777845988049,60.78,79004.02,0.0,-3e-05,0.0,0.00696]
[1777845993905,60.78,79000.33,0.0,-3e-05,0.0,0.00696]
[1777845998940,60.78,78986.59,0.0,-3e-05,0.0,0.00709]
[1777846003975,60.78,78990.75,0.0,-3e-05,0.0,0.00705]
[1777846009012,60.78,78980.9,0.0,-3e-05,0.0,0.00715]
[1777846014045,60.78,78985.72,0.0,-3e-05,0.0,0.0071]
[1777846018259,60.78,79000.81,0.0,-3e-05,0.0,0.00696]
[1777846024116,60.78,79004.18,0.0,-3e-05,0.0,0.00693]
[1777846027526,60.78,78997.78,0.0,-3e-05,0.0,0.00699]
[1777846028142,60.78,78997.75,0.0,-3e-05,0.0,0.00699]
[1777846028682,60.78,78997.75,0.0,-3e-05,0.0,0.00699]
[1777846029150,60.78,78995.61,0.0,-3e-05,0.0,0.00701]
[1777846034190,60.78,78979.98,0.0,-3e-05,0.0,0.00715]
[1777846039223,60.78,78981.06,0.0,-3e-05,0.0,0.00714]
[1777846042241,60.78,78960.78,0.0,-4e-05,0.0,0.00734]
[1777846047276,60.78,78959.62,0.0,-4e-05,0.0,0.00735]
[1777846052311,60.78,78950.56,0.0,-4e-05,0.0,0.00741]
[1777846057490,60.78,78955.74,0.0,-4e-05,0.0,0.00736]
[1777846061383,60.78,78931.04,0.0,-4e-05,0.0,0.0076]
[1777846066418,60.78,78920.09,0.0,-4e-05,0.0,0.00771]
[1777846071455,60.78,78918.17,0.0,-4e-05,0.0,0.00773]
[1777846076489,60.78,78918.97,0.0,-4e-05,0.0,0.00772]
[1777846081524,60.78,78919.82,0.0,-4e-05,0.0,0.00771]
[1777846083555,60.78,78938.48,0.0,-4e-05,0.0,0.00753]
[1777846085569,60.78,78922.95,0.0,-4e-05,0.0,0.00768]
[1777846090605,60.78,78925.69,0.0,-4e-05,0.0,0.00765]
[1777846095648,60.78,78924.54,0.0,-4e-05,0.0,0.00766]
[1777846100675,60.78,78929.61,0.0,-4e-05,0.0,0.00761]
[1777846105710,60.78,78928.19,0.0,-4e-05,0.0,0.00763]
[1777846110746,60.78,78925.03,0.0,-4e-05,0.0,0.00766]
[1777846115780,60.78,78925.82,0.0,-4e-05,0.0,0.00762]
[1777846120821,60.78,78925.37,0.0,-4e-05,0.0,0.00763]
[1777846125855,60.78,78925.11,0.0,-4e-05,0.0,0.00763]
[1777846130891,60.78,78924.31,0.0,-4e-05,0.0,0.00764]
[1777846135926,60.78,78920.72,0.0,-4e-05,0.0,0.00767]
[1777846140960,60.78,78928.09,0.0,-4e-05,0.0,0.0076]
[1777846145996,60.78,78931.75,0.0,-4e-05,0.0,0.00756]
[1777846151032,60.78,78935.31,0.0,-4e-05,0.0,0.00753]
[1777846156067,60.78,78940.82,0.0,-4e-05,0.0,0.00747]
[1777846161104,60.78,78943.81,0.0,-4e-05,0.0,0.00744]
[1777846166143,60.78,78944.54,0.0,-4e-05,0.0,0.00744]
[1777846171174,60.78,78935.6,0.0,-4e-05,0.0,0.00749]
[1777846176208,60.78,78933.37,0.0,-4e-05,0.0,0.00751]
[1777846181244,60.78,78934.24,0.0,-4e-05,0.0,0.00751]
[1777846186279,60.78,78935.04,0.0,-4e-05,0.0,0.0075]
[1777846191314,60.78,78933.86,0.0,-4e-05,0.0,0.00751]
[1777846196349,60.78,78934.76,0.0,-4e-05,0.0,0.0075]
[1777846201384,60.78,78937.5,0.0,-4e-05,0.0,0.00747]
[1777846205427,60.78,78952.25,0.0,-4e-05,0.0,0.00733]
[1777846210463,60.78,78955.04,0.0,-4e-05,0.0,0.0073]
[1777846215498,60.78,78960.9,0.0,-4e-05,0.0,0.00725]
[1777846219526,60.78,78979.1,0.0,-3e-05,0.0,0.00707]
[1777846224562,60.78,78991.15,0.0,-3e-05,0.0,0.00696]
[1777846229764,60.78,78999.04,0.0,-3e-05,0.0,0.00689]
[1777846235642,60.78,78990.04,0.0,-3e-05,0.0,0.00694]
[1777846240677,60.78,78990.05,0.0,-3e-05,0.0,0.00694]
[1777846245712,60.78,78999.72,0.0,-3e-05,0.0,0.00686]
[1777846250747,60.78,79003.46,0.0,-3e-05,0.0,0.00682]
[1777846255783,60.78,79007.21,0.0,-3e-05,0.0,0.00679]
[1777846260819,60.78,79004.74,0.0,-3e-05,0.0,0.00681]
[1777846266860,60.78,79003.09,0.0,-3e-05,0.0,0.00683]
[1777846271907,60.78,79021.68,0.0,-3e-05,0.0,0.00666]
[1777846273921,60.78,79038.7,0.0,-3e-05,0.0,0.00651]
[1777846277949,60.78,79054.24,0.0,-3e-05,0.0,0.00638]
[1777846282985,60.78,79045.01,0.0,-3e-05,0.0,0.00646]
[1777846287015,60.78,79060.14,0.0,-3e-05,0.0,0.00633]
[1777846292048,60.78,79067.26,0.0,-3e-05,0.0,0.00624]
[1777846297084,60.78,79062.98,0.0,-3e-05,0.0,0.00628]
[1777846302119,60.78,79069.35,0.0,-3e-05,0.0,0.00622]
[1777846307158,60.78,79074.69,0.0,-3e-05,0.0,0.00618]
[1777846309170,60.78,79090.21,0.0,-3e-05,0.0,0.00605]
[1777846314203,60.78,79097.54,0.0,-3e-05,0.0,0.00599]
[1777846319246,60.78,79097.21,0.0,-3e-05,0.0,0.006]
[1777846324280,60.78,79102.82,0.0,-3e-05,0.0,0.00595]
[1777846328319,60.78,79127.64,0.0,-3e-05,0.0,0.00576]
[1777846330525,60.78,79150.91,0.0,-3e-05,0.0,0.00558]
[1777846336368,60.78,79158.76,0.0,-3e-05,0.0,0.00552]
[1777846340595,60.78,79136.69,0.0,-3e-05,0.0,0.00569]
[1777846346451,60.78,79133.2,0.0,-3e-05,0.0,0.00572]
[1777846349460,60.78,79118.32,0.0,-3e-05,0.0,0.00583]
[1777846354495,60.78,79112.4,0.0,-3e-05,0.0,0.00585]
[1777846359530,60.78,79112.16,0.0,-3e-05,0.0,0.00585]
[1777846364565,60.78,79102.41,0.0,-3e-05,0.0,0.00593]
[1777846369600,60.78,79097.81,0.0,-3e-05,0.0,0.00597]
[1777846374635,60.78,79103.07,0.0,-3e-05,0.0,0.00593]
[1777846379670,60.78,79107.75,0.0,-3e-05,0.0,0.00589]
[1777846382694,60.78,79129.21,0.0,-3e-05,0.0,0.00572]
[1777846386722,60.78,79144.15,0.0,-3e-05,0.0,0.00561]
[1777846391755,60.78,79153.7,0.0,-3e-05,0.0,0.00554]
[1777846396796,60.78,79152.99,0.0,-3e-05,0.0,0.00554]
[1777846401826,60.78,79164.39,0.0,-3e-05,0.0,0.00546]
[1777846406871,60.78,79162.95,0.0,-3e-05,0.0,0.00547]
[1777846411904,60.78,79158.81,0.0,-3e-05,0.0,0.00548]
[1777846412911,60.78,79180.13,0.0,-3e-05,0.0,0.00532]
[1777846413916,60.78,79200.24,0.0,-2e-05,0.0,0.00518]
[1777846418951,60.78,79198.8,0.0,-2e-05,0.0,0.00519]
[1777846423986,60.78,79213.37,0.0,-2e-05,0.0,0.00509]
[1777846427007,60.78,79233.25,0.0,-2e-05,0.0,0.00495]
[1777846432048,60.78,79236.72,0.0,-2e-05,0.0,0.00493]
[1777846433054,60.78,79218.91,0.0,-2e-05,0.0,0.00505]
[1777846438089,60.78,79204.59,0.0,-2e-05,0.0,0.00515]
[1777846441696,60.78,79195.94,0.0,-2e-05,0.0,0.00521]
[1777846441320,60.78,79211.54,0.0,-2e-05,0.0,0.0051]
[1777846442127,60.78,79211.54,0.0,-2e-05,0.0,0.0051]
[1777846443803,60.78,79211.54,0.0,-2e-05,0.0,0.0051]
[1777846443133,60.78,79259.19,0.0,-2e-05,0.0,0.00478]
[1777846444154,60.78,79310.23,0.0,-2e-05,0.0,0.00446]
[1777846446168,60.78,79336.42,0.0,-2e-05,0.0,0.00431]
[1777846450233,60.78,79317.79,0.0,-2e-05,0.0,0.00442]
[1777846451400,60.78,79301.89,0.0,-2e-05,0.0,0.00452]
[1777846456270,60.78,79334.79,0.0,-2e-05,0.0,0.00432]
[1777846460299,60.78,79318.74,0.0,-2e-05,0.0,0.00441]
[1777846465336,60.78,79319.56,0.0,-2e-05,0.0,0.00441]
[1777846470371,60.78,79308.6,0.0,-2e-05,0.0,0.00447]
[1777846475406,60.78,79309.37,0.0,-2e-05,0.0,0.00445]
[1777846478426,60.78,79293.19,0.0,-2e-05,0.0,0.00455]
[1777846483462,60.78,79290.53,0.0,-2e-05,0.0,0.00457]
[1777846488499,60.78,79280.38,0.0,-2e-05,0.0,0.00463]
[1777846493535,60.78,79268.81,0.0,-2e-05,0.0,0.0047]
[1777846495546,60.78,79251.29,0.0,-2e-05,0.0,0.00481]
[1777846500596,60.78,79255.66,0.0,-2e-05,0.0,0.00479]
[1777846501786,60.78,79272.4,0.0,-2e-05,0.0,0.00468]
[1777846505643,60.78,79302.83,0.0,-2e-05,0.0,0.00449]
[1777846506638,60.78,79320.87,0.0,-2e-05,0.0,0.00438]
[1777846511880,60.78,79303.48,0.0,-2e-05,0.0,0.00449]
[1777846517784,60.78,79305.91,0.0,-2e-05,0.0,0.00447]
[1777846522836,60.78,79310.74,0.0,-2e-05,0.0,0.00444]
[1777846524842,60.78,79344.64,0.0,-2e-05,0.0,0.00424]
[1777846529876,60.78,79342.81,0.0,-2e-05,0.0,0.00425]
[1777846534916,60.78,79340.08,0.0,-2e-05,0.0,0.00425]
[1777846539946,60.78,79331.61,0.0,-2e-05,0.0,0.0043]
[1777846544983,60.78,79347.42,0.0,-2e-05,0.0,0.00421]
[1777846545990,60.78,79366.02,0.0,-2e-05,0.0,0.0041]
[1777846546997,60.78,79382.56,0.0,-2e-05,0.0,0.00401]
[1777846552216,60.78,79387.17,0.0,-2e-05,0.0,0.00399]
[1777846558104,60.78,79386.87,0.0,-2e-05,0.0,0.00399]
[1777846562290,60.78,79403.22,0.0,-2e-05,0.0,0.0039]
[1777846566554,60.78,79400.79,0.0,-2e-05,0.0,0.00391]
[1777846566603,60.78,79422.2,0.0,-2e-05,0.0,0.0038]
[1777846567615,60.78,79422.2,0.0,-2e-05,0.0,0.0038]
[1777846567649,60.78,79430.06,0.0,-2e-05,0.0,0.00376]
[1777846572374,60.78,79414.95,0.0,-2e-05,0.0,0.00384]
[1777846575226,60.78,79393.33,0.0,-2e-05,0.0,0.00395]
[1777846577241,60.78,79376.22,0.0,-2e-05,0.0,0.00405]
[1777846581270,60.78,79359.22,0.0,-2e-05,0.0,0.00414]
[1777846582443,60.78,79312.07,0.0,-2e-05,0.0,0.00441]
[1777846584291,60.78,79289.19,0.0,-2e-05,0.0,0.00455]
[1777846589330,60.78,79279.37,0.0,-2e-05,0.0,0.00462]
[1777846591340,60.78,79293.04,0.0,-2e-05,0.0,0.00451]
[1777846596375,60.78,79264.2,0.0,-2e-05,0.0,0.00469]
[1777846601409,60.78,79247.62,0.0,-2e-05,0.0,0.0048]
[1777846604433,60.78,79225.72,0.0,-2e-05,0.0,0.00494]
[1777846606445,60.78,79209.43,0.0,-2e-05,0.0,0.00505]
[1777846609469,60.78,79186.56,0.0,-2e-05,0.0,0.00521]
[1777846611480,60.78,79171.08,0.0,-3e-05,0.0,0.00532]
[1777846615515,60.78,79151.79,0.0,-3e-05,0.0,0.00546]
[1777846620546,60.78,79145.8,0.0,-3e-05,0.0,0.0055]
[1777846622738,60.78,79106.2,0.0,-3e-05,0.0,0.0058]
[1777846628617,60.78,79087.78,0.0,-3e-05,0.0,0.00595]
[1777846630617,60.78,79117.21,0.0,-3e-05,0.0,0.00572]
[1777846635653,60.78,79099.94,0.0,-3e-05,0.0,0.00585]
[1777846640687,60.78,79100.9,0.0,-3e-05,0.0,0.00584]
[1777846645723,60.78,79107.29,0.0,-3e-05,0.0,0.00579]
[1777846650756,60.78,79119.52,0.0,-3e-05,0.0,0.0057]
[1777846655793,60.78,79123.34,0.0,-3e-05,0.0,0.00565]
[1777846659829,60.78,79144.63,0.0,-3e-05,0.0,0.00549]
[1777846664859,60.78,79145.16,0.0,-3e-05,0.0,0.00548]
[1777846669893,60.78,79144.71,0.0,-3e-05,0.0,0.00549]
[1777846674930,60.78,79144.75,0.0,-3e-05,0.0,0.00549]
[1777846679965,60.78,79145.41,0.0,-3e-05,0.0,0.00548]
[1777846684999,60.78,79154.75,0.0,-3e-05,0.0,0.00541]
[1777846690043,60.78,79143.13,0.0,-3e-05,0.0,0.0055]
[1777846695078,60.78,79144.82,0.0,-3e-05,0.0,0.00549]
[1777846700114,60.78,79134.15,0.0,-3e-05,0.0,0.00557]
[1777846705152,60.78,79123.55,0.0,-3e-05,0.0,0.00564]
[1777846710187,60.78,79124.57,0.0,-3e-05,0.0,0.00564]
[1777846713209,60.78,79136.27,0.0,-3e-05,0.0,0.00553]
[1777846718244,60.78,79150.59,0.0,-3e-05,0.0,0.00542]
[1777846723448,60.78,79142.99,0.0,-3e-05,0.0,0.00548]
[1777846729322,60.78,79142.44,0.0,-3e-05,0.0,0.00548]
[1777846733518,60.78,79167.08,0.0,-3e-05,0.0,0.0053]
[1777846736370,60.78,79193.79,0.0,-2e-05,0.0,0.00511]
[1777846741406,60.78,79192.12,0.0,-2e-05,0.0,0.00513]
[1777846746440,60.78,79184.47,0.0,-2e-05,0.0,0.00518]
[1777846751477,60.78,79177.77,0.0,-2e-05,0.0,0.00523]
[1777846756510,60.78,79173.3,0.0,-3e-05,0.0,0.00526]
[1777846761545,60.78,79183.27,0.0,-2e-05,0.0,0.00519]
[1777846766579,60.78,79181.08,0.0,-2e-05,0.0,0.0052]
[1777846768595,60.78,79161.07,0.0,-3e-05,0.0,0.00534]
[1777846773798,60.78,79159.19,0.0,-3e-05,0.0,0.00534]
[1777846779671,60.78,79172.0,0.0,-2e-05,0.0,0.00524]
[1777846782693,60.78,79187.73,0.0,-2e-05,0.0,0.00513]
[1777846783870,60.78,79206.18,0.0,-2e-05,0.0,0.00501]
[1777846789741,60.78,79201.65,0.0,-2e-05,0.0,0.00504]
[1777846794777,60.78,79206.92,0.0,-2e-05,0.0,0.005]
[1777846799812,60.78,79207.55,0.0,-2e-05,0.0,0.005]
[1777846804846,60.78,79195.33,0.0,-2e-05,0.0,0.00508]
[1777846809882,60.78,79201.4,0.0,-2e-05,0.0,0.00504]
[1777846812903,60.78,79185.44,0.0,-2e-05,0.0,0.00515]
[1777846817937,60.78,79181.99,0.0,-2e-05,0.0,0.00517]
[1777846822973,60.78,79172.8,0.0,-2e-05,0.0,0.00524]
[1777846828009,60.78,79167.71,0.0,-3e-05,0.0,0.00527]
[1777846833042,60.78,79169.35,0.0,-2e-05,0.0,0.00524]
[1777846837072,60.78,79152.84,0.0,-3e-05,0.0,0.00536]
[1777846840092,60.78,79135.75,0.0,-3e-05,0.0,0.00548]
[1777846844297,60.78,79118.82,0.0,-3e-05,0.0,0.00561]
[1777846848147,60.78,79143.28,0.0,-3e-05,0.0,0.00543]
[1777846853183,60.78,79142.54,0.0,-3e-05,0.0,0.00543]
[1777846858219,60.78,79134.8,0.0,-3e-05,0.0,0.00549]
[1777846858725,60.78,79134.8,0.0,-3e-05,0.0,0.00549]
[1777846859256,60.78,79133.78,0.0,-3e-05,0.0,0.0055]
[1777846860082,60.78,79133.78,0.0,-3e-05,0.0,0.0055]
[1777846860238,60.78,79185.92,0.0,-2e-05,0.0,0.00512]
[1777846861244,60.78,79208.4,0.0,-2e-05,0.0,0.00497]
[1777846866280,60.78,79195.87,0.0,-2e-05,0.0,0.00506]
[1777846870307,60.78,79177.33,0.0,-2e-05,0.0,0.00518]
[1777846874335,60.78,79194.93,0.0,-2e-05,0.0,0.00506]
[1777846879370,60.78,79195.44,0.0,-2e-05,0.0,0.00506]
[1777846884579,60.78,79188.4,0.0,-2e-05,0.0,0.00511]
[1777846890459,60.78,79177.8,0.0,-2e-05,0.0,0.00518]
[1777846895495,60.78,79183.1,0.0,-2e-05,0.0,0.00512]
[1777846900528,60.78,79183.69,0.0,-2e-05,0.0,0.00512]
[1777846905565,60.78,79194.32,0.0,-2e-05,0.0,0.00505]
[1777846910599,60.78,79197.59,0.0,-2e-05,0.0,0.00502]
[1777846915636,60.78,79200.92,0.0,-2e-05,0.0,0.005]
[1777846920669,60.78,79196.42,0.0,-2e-05,0.0,0.00503]
[1777846925709,60.78,79178.63,0.0,-2e-05,0.0,0.00515]
[1777846928728,60.78,79163.52,0.0,-3e-05,0.0,0.00526]
[1777846933764,60.78,79148.98,0.0,-3e-05,0.0,0.00536]
[1777846938798,60.78,79151.46,0.0,-3e-05,0.0,0.00535]
[1777846943833,60.78,79147.2,0.0,-3e-05,0.0,0.00538]
[1777846948868,60.78,79143.14,0.0,-3e-05,0.0,0.00541]
[1777846951889,60.78,79155.38,0.0,-3e-05,0.0,0.00529]
[1777846955073,60.78,79170.27,0.0,-2e-05,0.0,0.00519]
[1777846959945,60.78,79150.08,0.0,-3e-05,0.0,0.00533]
[1777846965149,60.78,79152.99,0.0,-3e-05,0.0,0.00531]
[1777846971023,60.78,79147.19,0.0,-3e-05,0.0,0.00535]
[1777846976058,60.78,79141.04,0.0,-3e-05,0.0,0.0054]
[1777846981116,60.78,79127.93,0.0,-3e-05,0.0,0.00549]
[1777846983120,60.78,79098.6,0.0,-3e-05,0.0,0.00571]
[1777846988159,60.78,79099.39,0.0,-3e-05,0.0,0.00571]
[1777846993192,60.78,79088.75,0.0,-3e-05,0.0,0.00579]
[1777846995370,60.78,79067.32,0.0,-3e-05,0.0,0.00596]
[1777847001256,60.78,79055.52,0.0,-3e-05,0.0,0.00605]
[1777847004278,60.78,79039.11,0.0,-3e-05,0.0,0.00619]
[1777847005460,60.78,79007.09,0.0,-3e-05,0.0,0.00646]
[1777847009309,60.78,78988.23,0.0,-3e-05,0.0,0.00662]
[1777847012331,60.78,78969.01,0.0,-3e-05,0.0,0.00677]
[1777847015530,60.78,78989.43,0.0,-3e-05,0.0,0.00658]
[1777847019379,60.78,79004.82,0.0,-3e-05,0.0,0.00645]
[1777847020386,60.78,78981.86,0.0,-3e-05,0.0,0.00665]
[1777847025421,60.78,78990.35,0.0,-3e-05,0.0,0.00658]
[1777847030456,60.78,78973.06,0.0,-3e-05,0.0,0.00673]
[1777847033480,60.78,78957.74,0.0,-3e-05,0.0,0.00687]
[1777847037509,60.78,78977.87,0.0,-3e-05,0.0,0.00669]
[1777847042551,60.78,78981.74,0.0,-3e-05,0.0,0.00665]
[1777847047581,60.78,78988.54,0.0,-3e-05,0.0,0.00659]
[1777847052616,60.78,78991.56,0.0,-3e-05,0.0,0.00657]
[1777847057656,60.78,78983.36,0.0,-3e-05,0.0,0.00664]
[1777847060674,60.78,78999.05,0.0,-3e-05,0.0,0.0065]
[1777847065897,60.78,79010.58,0.0,-3e-05,0.0,0.0064]
[1777847071750,60.78,79006.42,0.0,-3e-05,0.0,0.00641]
[1777847076785,60.78,79008.03,0.0,-3e-05,0.0,0.0064]
[1777847081821,60.78,79004.79,0.0,-3e-05,0.0,0.00642]
[1777847086855,60.78,79000.69,0.0,-3e-05,0.0,0.00646]
[1777847091890,60.78,79006.91,0.0,-3e-05,0.0,0.00641]
[1777847096925,60.78,79007.92,0.0,-3e-05,0.0,0.0064]
[1777847101960,60.78,79008.89,0.0,-3e-05,0.0,0.00639]
[1777847106998,60.78,79009.29,0.0,-3e-05,0.0,0.00639]
[1777847112046,60.78,79009.76,0.0,-3e-05,0.0,0.00638]
[1777847113037,60.78,78983.4,0.0,-3e-05,0.0,0.00661]
[1777847118075,60.78,78971.67,0.0,-3e-05,0.0,0.00671]
[1777847123109,60.78,78973.05,0.0,-3e-05,0.0,0.0067]
[1777847128144,60.78,78976.59,0.0,-3e-05,0.0,0.00667]
[1777847133179,60.78,78975.52,0.0,-3e-05,0.0,0.00665]
[1777847138213,60.78,78969.88,0.0,-3e-05,0.0,0.0067]
[1777847143249,60.78,78966.04,0.0,-3e-05,0.0,0.00674]
[1777847148285,60.78,78981.41,0.0,-3e-05,0.0,0.0066]
[1777847153321,60.78,78984.34,0.0,-3e-05,0.0,0.00657]
[1777847158356,60.78,78988.74,0.0,-3e-05,0.0,0.00654]
[1777847163391,60.78,79004.62,0.0,-3e-05,0.0,0.0064]
[1777847168427,60.78,78995.95,0.0,-3e-05,0.0,0.00647]
[1777847173461,60.78,79003.41,0.0,-3e-05,0.0,0.00641]
[1777847178495,60.78,79005.56,0.0,-3e-05,0.0,0.00639]
[1777847183531,60.78,79002.72,0.0,-3e-05,0.0,0.00642]
[1777847188570,60.78,79012.39,0.0,-3e-05,0.0,0.00633]
[1777847193601,60.78,79018.76,0.0,-3e-05,0.0,0.00625]
[1777847198640,60.78,79021.96,0.0,-3e-05,0.0,0.00623]
[1777847203674,60.78,79019.38,0.0,-3e-05,0.0,0.00625]
[1777847208710,60.78,79021.32,0.0,-3e-05,0.0,0.00623]
[1777847213762,60.78,79027.64,0.0,-3e-05,0.0,0.00618]
[1777847218797,60.78,79031.56,0.0,-3e-05,0.0,0.00615]
[1777847223832,60.78,79036.29,0.0,-3e-05,0.0,0.00611]
[1777847228869,60.78,79046.35,0.0,-3e-05,0.0,0.00603]
[1777847233902,60.78,79043.54,0.0,-3e-05,0.0,0.00605]
[1777847238941,60.78,79047.64,0.0,-3e-05,0.0,0.00602]
[1777847243976,60.78,79055.18,0.0,-3e-05,0.0,0.00596]
[1777847249012,60.78,79063.18,0.0,-3e-05,0.0,0.00589]
[1777847254048,60.78,79066.1,0.0,-3e-05,0.0,0.00584]
[1777847259083,60.78,79059.11,0.0,-3e-05,0.0,0.0059]
[1777847264117,60.78,79052.77,0.0,-3e-05,0.0,0.00595]
[1777847269153,60.78,79051.03,0.0,-3e-05,0.0,0.00596]
[1777847274189,60.78,79052.02,0.0,-3e-05,0.0,0.00596]
[1777847279224,60.78,79067.97,0.0,-3e-05,0.0,0.00583]
[1777847284258,60.78,79051.67,0.0,-3e-05,0.0,0.00596]
[1777847289294,60.78,79041.0,0.0,-3e-05,0.0,0.00604]
[1777847294329,60.78,79035.19,0.0,-3e-05,0.0,0.00609]
[1777847300370,60.78,79034.6,0.0,-3e-05,0.0,0.0061]
[1777847305407,60.78,79031.02,0.0,-3e-05,0.0,0.00613]
[1777847309434,60.78,79046.37,0.0,-3e-05,0.0,0.006]
[1777847314472,60.78,79044.75,0.0,-3e-05,0.0,0.00599]
[1777847317684,60.78,79061.3,0.0,-3e-05,0.0,0.00586]
[1777847323531,60.78,79049.19,0.0,-3e-05,0.0,0.00595]
[1777847328567,60.78,79047.75,0.0,-3e-05,0.0,0.00596]
[1777847333603,60.78,79045.83,0.0,-3e-05,0.0,0.00598]
[1777847338638,60.78,79045.35,0.0,-3e-05,0.0,0.00598]
[1777847343680,60.78,79044.73,0.0,-3e-05,0.0,0.00599]
[1777847348715,60.78,79047.11,0.0,-3e-05,0.0,0.00597]
[1777847353750,60.78,79047.36,0.0,-3e-05,0.0,0.00597]
[1777847358784,60.78,79045.6,0.0,-3e-05,0.0,0.00598]
[1777847363820,60.78,79045.2,0.0,-3e-05,0.0,0.00598]
[1777847368855,60.78,79046.04,0.0,-3e-05,0.0,0.00598]
[1777847373891,60.78,79046.18,0.0,-3e-05,0.0,0.00595]
[1777847378926,60.78,79064.05,0.0,-3e-05,0.0,0.00581]
[1777847383961,60.78,79063.71,0.0,-3e-05,0.0,0.00581]
[1777847388996,60.78,79065.32,0.0,-3e-05,0.0,0.0058]
[1777847394031,60.78,79063.31,0.0,-3e-05,0.0,0.00582]
[1777847399066,60.78,79067.9,0.0,-3e-05,0.0,0.00578]
[1777847404101,60.78,79076.78,0.0,-3e-05,0.0,0.00571]
[1777847409137,60.78,79079.6,0.0,-3e-05,0.0,0.00569]
[1777847414174,60.78,79106.08,0.0,-3e-05,0.0,0.00549]
[1777847419209,60.78,79099.2,0.0,-3e-05,0.0,0.00554]
[1777847424246,60.78,79108.33,0.0,-3e-05,0.0,0.00547]
[1777847429283,60.78,79107.22,0.0,-3e-05,0.0,0.00548]
[1777847434316,60.78,79110.1,0.0,-3e-05,0.0,0.00544]
[1777847439350,60.78,79097.37,0.0,-3e-05,0.0,0.00553]
[1777847443401,60.78,79080.91,0.0,-3e-05,0.0,0.00566]
[1777847448601,60.78,79072.57,0.0,-3e-05,0.0,0.00572]
[1777847454478,60.78,79063.1,0.0,-3e-05,0.0,0.00579]
[1777847459513,60.78,79061.54,0.0,-3e-05,0.0,0.00581]
[1777847464548,60.78,79059.86,0.0,-3e-05,0.0,0.00582]
[1777847469584,60.78,79061.73,0.0,-3e-05,0.0,0.0058]
[1777847474619,60.78,79057.37,0.0,-3e-05,0.0,0.00584]
[1777847479653,60.78,79057.7,0.0,-3e-05,0.0,0.00584]
[1777847484688,60.78,79057.43,0.0,-3e-05,0.0,0.00584]
[1777847488882,60.78,79041.18,0.0,-3e-05,0.0,0.00597]
[1777847498952,60.78,79037.58,0.0,-3e-05,0.0,0.00597]
[1777847504831,60.78,79036.94,0.0,-3e-05,0.0,0.00597]
[1777847509867,60.78,79037.96,0.0,-3e-05,0.0,0.00597]
[1777847514901,60.78,79039.97,0.0,-3e-05,0.0,0.00595]
[1777847519935,60.78,79039.19,0.0,-3e-05,0.0,0.00596]
[1777847524971,60.78,79035.54,0.0,-3e-05,0.0,0.00599]
[1777847529168,60.78,79014.44,0.0,-3e-05,0.0,0.00616]
[1777847534040,60.78,78996.02,0.0,-3e-05,0.0,0.00631]
[1777847539074,60.78,78989.43,0.0,-3e-05,0.0,0.00637]
[1777847544110,60.78,78984.63,0.0,-3e-05,0.0,0.00641]
[1777847547131,60.78,79001.09,0.0,-3e-05,0.0,0.00627]
[1777847551163,60.78,79015.88,0.0,-3e-05,0.0,0.00612]
[1777847556195,60.78,79015.35,0.0,-3e-05,0.0,0.00612]
[1777847562242,60.78,79015.44,0.0,-3e-05,0.0,0.00612]
[1777847566266,60.78,79034.06,0.0,-3e-05,0.0,0.00597]
[1777847571301,60.78,79039.79,0.0,-3e-05,0.0,0.00593]
[1777847576336,60.78,79045.97,0.0,-3e-05,0.0,0.00588]
[1777847581371,60.78,79039.63,0.0,-3e-05,0.0,0.00593]
[1777847586406,60.78,79038.92,0.0,-3e-05,0.0,0.00593]
[1777847591441,60.78,79043.3,0.0,-3e-05,0.0,0.0059]
[1777847598496,60.78,79044.22,0.0,-3e-05,0.0,0.00589]
[1777847599662,60.78,79064.55,0.0,-3e-05,0.0,0.00573]
[1777847606546,60.78,79070.49,0.0,-3e-05,0.0,0.00569]
[1777847611583,60.78,79074.72,0.0,-3e-05,0.0,0.00563]
[1777847616617,60.78,79086.54,0.0,-3e-05,0.0,0.00554]
[1777847621652,60.78,79092.73,0.0,-3e-05,0.0,0.0055]
[1777847626686,60.78,79095.1,0.0,-3e-05,0.0,0.00548]
[1777847632729,60.78,79096.39,0.0,-3e-05,0.0,0.00547]
[1777847637764,60.78,79102.22,0.0,-3e-05,0.0,0.00543]
[1777847642800,60.78,79115.28,0.0,-3e-05,0.0,0.00533]
[1777847647836,60.78,79113.69,0.0,-3e-05,0.0,0.00534]
[1777847652876,60.78,79132.56,0.0,-2e-05,0.0,0.00521]
[1777847653891,60.78,79160.5,0.0,-2e-05,0.0,0.00501]
[1777847658920,60.78,79166.72,0.0,-2e-05,0.0,0.00497]
[1777847663954,60.78,79173.21,0.0,-2e-05,0.0,0.00493]
[1777847668989,60.78,79173.01,0.0,-2e-05,0.0,0.00493]
[1777847674032,60.78,79170.12,0.0,-2e-05,0.0,0.00493]
[1777847679066,60.78,79175.29,0.0,-2e-05,0.0,0.00489]
[1777847684100,60.78,79185.92,0.0,-2e-05,0.0,0.00482]
[1777847689134,60.78,79184.51,0.0,-2e-05,0.0,0.00483]
[1777847694170,60.78,79187.31,0.0,-2e-05,0.0,0.00481]
[1777847699206,60.78,79182.92,0.0,-2e-05,0.0,0.00484]
[1777847704244,60.78,79182.02,0.0,-2e-05,0.0,0.00485]
[1777847709279,60.78,79174.8,0.0,-2e-05,0.0,0.0049]
[1777847714313,60.78,79155.88,0.0,-2e-05,0.0,0.00502]
[1777847719349,60.78,79149.37,0.0,-2e-05,0.0,0.00507]
[1777847724385,60.78,79156.51,0.0,-2e-05,0.0,0.00502]
[1777847729419,60.78,79162.23,0.0,-2e-05,0.0,0.00498]
[1777847734441,60.78,79163.62,0.0,-2e-05,0.0,0.00495]
[1777847735014,60.78,79163.62,0.0,-2e-05,0.0,0.00495]
[1777847740676,60.78,79154.75,0.0,-2e-05,0.0,0.00501]
[1777847746540,60.78,79149.71,0.0,-2e-05,0.0,0.00504]
[1777847751575,60.78,79150.5,0.0,-2e-05,0.0,0.00504]
[1777847756610,60.78,79149.09,0.0,-2e-05,0.0,0.00505]
[1777847761644,60.78,79144.32,0.0,-2e-05,0.0,0.00508]
[1777847767687,60.78,79137.81,0.0,-2e-05,0.0,0.00513]
[1777847772729,60.78,79129.8,0.0,-2e-05,0.0,0.00518]
[1777847777758,60.78,79141.72,0.0,-2e-05,0.0,0.0051]
[1777847783799,60.78,79141.54,0.0,-2e-05,0.0,0.0051]
[1777847788834,60.78,79123.12,0.0,-3e-05,0.0,0.00523]
[1777847793872,60.78,79113.91,0.0,-3e-05,0.0,0.00527]
[1777847798904,60.78,79113.07,0.0,-3e-05,0.0,0.00528]
[1777847803939,60.78,79110.57,0.0,-3e-05,0.0,0.0053]
[1777847808975,60.78,79109.44,0.0,-3e-05,0.0,0.0053]
[1777847814009,60.78,79113.47,0.0,-3e-05,0.0,0.00528]
[1777847819050,60.78,79107.63,0.0,-3e-05,0.0,0.00532]
[1777847824079,60.78,79092.34,0.0,-3e-05,0.0,0.00543]
[1777847829116,60.78,79082.22,0.0,-3e-05,0.0,0.0055]
[1777847834150,60.78,79084.24,0.0,-3e-05,0.0,0.00549]
[1777847839184,60.78,79091.6,0.0,-3e-05,0.0,0.00543]
[1777847844221,60.78,79091.41,0.0,-3e-05,0.0,0.00544]
[1777847849255,60.78,79093.89,0.0,-3e-05,0.0,0.00542]
[1777847854290,60.78,79105.71,0.0,-3e-05,0.0,0.00531]
[1777847859325,60.78,79113.04,0.0,-3e-05,0.0,0.00526]
[1777847864360,60.78,79110.47,0.0,-3e-05,0.0,0.00527]
[1777847869395,60.78,79111.19,0.0,-3e-05,0.0,0.00527]
[1777847874431,60.78,79109.7,0.0,-3e-05,0.0,0.00528]
[1777847880473,60.78,79106.56,0.0,-3e-05,0.0,0.0053]
[1777847882488,60.78,79123.11,0.0,-2e-05,0.0,0.00518]
[1777847887523,60.78,79126.82,0.0,-2e-05,0.0,0.00516]
[1777847892558,60.78,79126.99,0.0,-2e-05,0.0,0.00516]
[1777847897592,60.78,79124.01,0.0,-2e-05,0.0,0.00518]
[1777847902633,60.78,79122.02,0.0,-2e-05,0.0,0.00519]
[1777847907664,60.78,79119.19,0.0,-2e-05,0.0,0.00521]
[1777847912699,60.78,79108.22,0.0,-3e-05,0.0,0.00527]
[1777847917736,60.78,79121.42,0.0,-2e-05,0.0,0.00517]
[1777847922770,60.78,79114.16,0.0,-3e-05,0.0,0.00523]
[1777847927804,60.78,79124.36,0.0,-2e-05,0.0,0.00515]
[1777847932839,60.78,79124.18,0.0,-2e-05,0.0,0.00515]
[1777847937874,60.78,79131.65,0.0,-2e-05,0.0,0.0051]
[1777847942909,60.78,79134.53,0.0,-2e-05,0.0,0.00508]
[1777847947945,60.78,79136.19,0.0,-2e-05,0.0,0.00507]
[1777847952981,60.78,79133.44,0.0,-2e-05,0.0,0.00509]
[1777847959023,60.78,79130.66,0.0,-2e-05,0.0,0.00511]
[1777847964060,60.78,79129.01,0.0,-2e-05,0.0,0.00512]
[1777847969094,60.78,79129.51,0.0,-2e-05,0.0,0.00512]
[1777847974128,60.78,79125.46,0.0,-2e-05,0.0,0.00512]
[1777847979164,60.78,79123.56,0.0,-2e-05,0.0,0.00514]
[1777847984199,60.78,79127.82,0.0,-2e-05,0.0,0.00511]
[1777847989234,60.78,79129.69,0.0,-2e-05,0.0,0.00509]
[1777847994269,60.78,79130.09,0.0,-2e-05,0.0,0.00509]
[1777847999304,60.78,79133.92,0.0,-2e-05,0.0,0.00507]
[1777848001324,60.78,79150.41,0.0,-2e-05,0.0,0.00495]
[1777848006355,60.78,79159.88,0.0,-2e-05,0.0,0.00489]
[1777848009377,60.78,79175.52,0.0,-2e-05,0.0,0.00479]
[1777848014412,60.78,79176.5,0.0,-2e-05,0.0,0.00478]
[1777848019446,60.78,79173.0,0.0,-2e-05,0.0,0.0048]
[1777848024482,60.78,79173.13,0.0,-2e-05,0.0,0.0048]
[1777848029516,60.78,79172.99,0.0,-2e-05,0.0,0.0048]
[1777848034551,60.78,79181.87,0.0,-2e-05,0.0,0.00472]
[1777848039588,60.78,79181.68,0.0,-2e-05,0.0,0.00473]
[1777848044623,60.78,79183.57,0.0,-2e-05,0.0,0.00471]
[1777848049658,60.78,79182.36,0.0,-2e-05,0.0,0.00472]
[1777848051679,60.78,79197.94,0.0,-2e-05,0.0,0.00462]
[1777848056712,60.78,79198.11,0.0,-2e-05,0.0,0.00462]
[1777848061749,60.78,79191.31,0.0,-2e-05,0.0,0.00466]
[1777848066784,60.78,79176.98,0.0,-2e-05,0.0,0.00476]
[1777848071818,60.78,79180.54,0.0,-2e-05,0.0,0.00473]
[1777848076852,60.78,79182.85,0.0,-2e-05,0.0,0.00472]
[1777848081892,60.78,79174.87,0.0,-2e-05,0.0,0.00477]
[1777848086923,60.78,79175.3,0.0,-2e-05,0.0,0.00477]
[1777848091958,60.78,79174.95,0.0,-2e-05,0.0,0.00475]
[1777848096993,60.78,79174.94,0.0,-2e-05,0.0,0.00475]
[1777848102034,60.78,79175.3,0.0,-2e-05,0.0,0.00475]
[1777848107064,60.78,79174.65,0.0,-2e-05,0.0,0.00475]
[1777848112098,60.78,79190.25,0.0,-2e-05,0.0,0.00465]
[1777848117134,60.78,79199.32,0.0,-2e-05,0.0,0.00459]
[1777848122169,60.78,79204.73,0.0,-2e-05,0.0,0.00456]
[1777848127204,60.78,79204.35,0.0,-2e-05,0.0,0.00456]
[1777848132242,60.78,79205.17,0.0,-2e-05,0.0,0.00456]
[1777848137278,60.78,79199.89,0.0,-2e-05,0.0,0.00459]
[1777848142311,60.78,79197.56,0.0,-2e-05,0.0,0.0046]
[1777848147347,60.78,79208.8,0.0,-2e-05,0.0,0.00453]
[1777848152384,60.78,79218.25,0.0,-2e-05,0.0,0.00446]
[1777848154429,60.78,79236.45,0.0,-2e-05,0.0,0.00435]
[1777848159446,60.78,79242.35,0.0,-2e-05,0.0,0.00431]
[1777848164488,60.78,79240.32,0.0,-2e-05,0.0,0.00432]
[1777848169523,60.78,79240.17,0.0,-2e-05,0.0,0.00433]
[1777848174559,60.78,79240.57,0.0,-2e-05,0.0,0.00432]
[1777848176585,60.78,79257.62,0.0,-2e-05,0.0,0.00422]
[1777848178590,60.78,79280.09,0.0,-2e-05,0.0,0.00409]
[1777848179598,60.78,79297.07,0.0,-2e-05,0.0,0.004]
[1777848184629,60.78,79296.58,0.0,-2e-05,0.0,0.004]
[1777848189667,60.78,79291.0,0.0,-2e-05,0.0,0.00403]
[1777848194700,60.78,79279.17,0.0,-2e-05,0.0,0.0041]
[1777848196714,60.78,79264.48,0.0,-2e-05,0.0,0.00418]
[1777848199735,60.78,79249.15,0.0,-2e-05,0.0,0.00427]
[1777848204770,60.78,79243.52,0.0,-2e-05,0.0,0.00431]
[1777848209805,60.78,79248.96,0.0,-2e-05,0.0,0.00427]
[1777848214840,60.78,79253.4,0.0,-2e-05,0.0,0.00423]
[1777848218868,60.78,79268.52,0.0,-2e-05,0.0,0.00414]
[1777848223904,60.78,79264.99,0.0,-2e-05,0.0,0.00416]
[1777848228938,60.78,79252.01,0.0,-2e-05,0.0,0.00424]
[1777848234155,60.78,79248.78,0.0,-2e-05,0.0,0.00426]
[1777848240021,60.78,79247.86,0.0,-2e-05,0.0,0.00426]
[1777848245064,60.78,79239.97,0.0,-2e-05,0.0,0.00431]
[1777848248075,60.78,79258.72,0.0,-2e-05,0.0,0.0042]
[1777848253111,60.78,79269.59,0.0,-2e-05,0.0,0.00414]
[1777848257139,60.78,79291.16,0.0,-2e-05,0.0,0.00401]
[1777848262174,60.78,79284.06,0.0,-2e-05,0.0,0.00405]
[1777848267209,60.78,79285.23,0.0,-2e-05,0.0,0.00405]
[1777848272244,60.78,79292.05,0.0,-2e-05,0.0,0.00399]
[1777848277281,60.78,79293.92,0.0,-2e-05,0.0,0.00398]
[1777848282317,60.78,79297.1,0.0,-2e-05,0.0,0.00396]
[1777848287351,60.78,79291.33,0.0,-2e-05,0.0,0.004]
[1777848289365,60.78,79275.51,0.0,-2e-05,0.0,0.00408]
[1777848294589,60.78,79267.92,0.0,-2e-05,0.0,0.00413]
[1777848300443,60.78,79269.85,0.0,-2e-05,0.0,0.00412]
[1777848305479,60.78,79276.74,0.0,-2e-05,0.0,0.00408]
[1777848310513,60.78,79279.13,0.0,-2e-05,0.0,0.00406]
[1777848315548,60.78,79274.44,0.0,-2e-05,0.0,0.00409]
[1777848320584,60.78,79275.01,0.0,-2e-05,0.0,0.00409]
[1777848325618,60.78,79286.93,0.0,-2e-05,0.0,0.00402]
[1777848330653,60.78,79300.91,0.0,-2e-05,0.0,0.00394]
[1777848335688,60.78,79300.01,0.0,-2e-05,0.0,0.00393]
[1777848340723,60.78,79294.98,0.0,-2e-05,0.0,0.00396]
[1777848345758,60.78,79291.97,0.0,-2e-05,0.0,0.00397]
[1777848350798,60.78,79290.3,0.0,-2e-05,0.0,0.00398]
[1777848355828,60.78,79288.4,0.0,-2e-05,0.0,0.00399]
[1777848360863,60.78,79286.79,0.0,-2e-05,0.0,0.004]
[1777848363885,60.78,79302.09,0.0,-2e-05,0.0,0.00392]
[1777848368922,60.78,79296.77,0.0,-2e-05,0.0,0.00395]
[1777848373960,60.78,79307.38,0.0,-2e-05,0.0,0.00389]
[1777848377989,60.78,79327.27,0.0,-2e-05,0.0,0.00379]
[1777848383025,60.78,79332.68,0.0,-2e-05,0.0,0.00376]
[1777848388060,60.78,79332.96,0.0,-2e-05,0.0,0.00376]
[1777848393095,60.78,79330.75,0.0,-2e-05,0.0,0.00375]
[1777848398130,60.78,79341.78,0.0,-2e-05,0.0,0.00369]
[1777848403165,60.78,79350.97,0.0,-2e-05,0.0,0.00365]
[1777848408204,60.78,79371.26,0.0,-2e-05,0.0,0.00355]
[1777848413237,60.78,79368.71,0.0,-2e-05,0.0,0.00356]
[1777848417265,60.78,79353.78,0.0,-2e-05,0.0,0.00363]
[1777848422300,60.78,79344.76,0.0,-2e-05,0.0,0.00368]
[1777848427339,60.78,79327.65,0.0,-2e-05,0.0,0.00377]
[1777848432370,60.78,79314.71,0.0,-2e-05,0.0,0.00384]
[1777848437406,60.78,79317.05,0.0,-2e-05,0.0,0.00382]
[1777848442441,60.78,79319.4,0.0,-2e-05,0.0,0.00381]
[1777848445648,60.78,79334.44,0.0,-2e-05,0.0,0.00373]
[1777848451504,60.78,79333.41,0.0,-2e-05,0.0,0.00372]
[1777848456540,60.78,79333.36,0.0,-2e-05,0.0,0.00372]
[1777848461575,60.78,79342.62,0.0,-2e-05,0.0,0.00367]
[1777848465788,60.78,79321.83,0.0,-2e-05,0.0,0.00378]
[1777848471645,60.78,79321.82,0.0,-2e-05,0.0,0.00378]
[1777848476680,60.78,79330.96,0.0,-2e-05,0.0,0.00373]
[1777848481719,60.78,79339.85,0.0,-2e-05,0.0,0.00369]
[1777848484736,60.78,79356.7,0.0,-2e-05,0.0,0.0036]
[1777848488764,60.78,79372.37,0.0,-2e-05,0.0,0.00353]
[1777848493799,60.78,79369.97,0.0,-2e-05,0.0,0.00354]
[1777848498834,60.78,79364.09,0.0,-2e-05,0.0,0.00357]
[1777848503869,60.78,79368.69,0.0,-2e-05,0.0,0.00354]
[1777848508904,60.78,79362.58,0.0,-2e-05,0.0,0.00357]
[1777848513940,60.78,79348.24,0.0,-2e-05,0.0,0.00363]
[1777848518974,60.78,79348.12,0.0,-2e-05,0.0,0.00363]
[1777848524011,60.78,79351.16,0.0,-2e-05,0.0,0.00361]
[1777848529043,60.78,79344.62,0.0,-2e-05,0.0,0.00365]
[1777848534081,60.78,79343.26,0.0,-2e-05,0.0,0.00365]
[1777848539115,60.78,79340.85,0.0,-2e-05,0.0,0.00367]
[1777848544150,60.78,79328.07,0.0,-2e-05,0.0,0.00373]
[1777848549186,60.78,79330.83,0.0,-2e-05,0.0,0.00372]
[1777848554221,60.78,79328.54,0.0,-2e-05,0.0,0.00373]
[1777848559256,60.78,79314.12,0.0,-2e-05,0.0,0.0038]
[1777848564291,60.78,79305.44,0.0,-2e-05,0.0,0.00385]
[1777848569326,60.78,79316.02,0.0,-2e-05,0.0,0.00379]
[1777848574361,60.78,79318.99,0.0,-2e-05,0.0,0.00376]
[1777848579393,60.78,79318.86,0.0,-2e-05,0.0,0.00376]
[1777848584432,60.78,79333.51,0.0,-2e-05,0.0,0.00369]
[1777848589466,60.78,79335.54,0.0,-2e-05,0.0,0.00368]
[1777848594501,60.78,79337.13,0.0,-2e-05,0.0,0.00367]
[1777848599535,60.78,79338.36,0.0,-2e-05,0.0,0.00366]
[1777848604571,60.78,79328.03,0.0,-2e-05,0.0,0.00371]
[1777848606773,60.78,79305.46,0.0,-2e-05,0.0,0.00383]
[1777848609606,60.78,79287.71,0.0,-2e-05,0.0,0.00393]
[1777848614641,60.78,79290.59,0.0,-2e-05,0.0,0.00391]
[1777848619676,60.78,79297.52,0.0,-2e-05,0.0,0.00387]
[1777848624711,60.78,79298.63,0.0,-2e-05,0.0,0.00387]
[1777848629747,60.78,79297.52,0.0,-2e-05,0.0,0.00387]
[1777848634783,60.78,79301.31,0.0,-2e-05,0.0,0.00384]
[1777848639818,60.78,79295.74,0.0,-2e-05,0.0,0.00387]
[1777848644857,60.78,79305.76,0.0,-2e-05,0.0,0.00381]
[1777848649889,60.78,79307.0,0.0,-2e-05,0.0,0.00381]
[1777848654925,60.78,79310.34,0.0,-2e-05,0.0,0.00379]
[1777848659960,60.78,79313.9,0.0,-2e-05,0.0,0.00377]
[1777848664994,60.78,79311.12,0.0,-2e-05,0.0,0.00379]
[1777848670034,60.78,79297.38,0.0,-2e-05,0.0,0.00386]
[1777848675068,60.78,79296.6,0.0,-2e-05,0.0,0.00386]
[1777848677276,60.78,79266.35,0.0,-2e-05,0.0,0.00403]
[1777848683125,60.78,79256.73,0.0,-2e-05,0.0,0.00408]
[1777848688163,60.78,79250.27,0.0,-2e-05,0.0,0.00412]
[1777848693195,60.78,79248.91,0.0,-2e-05,0.0,0.00411]
[1777848698231,60.78,79248.42,0.0,-2e-05,0.0,0.00411]
[1777848703265,60.78,79245.46,0.0,-2e-05,0.0,0.00413]
[1777848707486,60.78,79225.9,0.0,-2e-05,0.0,0.00424]
[1777848711326,60.78,79208.01,0.0,-2e-05,0.0,0.00434]
[1777848716364,60.78,79212.21,0.0,-2e-05,0.0,0.00432]
[1777848721398,60.78,79224.67,0.0,-2e-05,0.0,0.00424]
[1777848725427,60.78,79209.71,0.0,-2e-05,0.0,0.00433]
[1777848730463,60.78,79195.91,0.0,-2e-05,0.0,0.00442]
[1777848735497,60.78,79193.7,0.0,-2e-05,0.0,0.00443]
[1777848739525,60.78,79176.23,0.0,-2e-05,0.0,0.00454]
[1777848744560,60.78,79186.12,0.0,-2e-05,0.0,0.00448]
[1777848749595,60.78,79187.97,0.0,-2e-05,0.0,0.00446]
[1777848754648,60.78,79181.92,0.0,-2e-05,0.0,0.00448]
[1777848759679,60.78,79177.65,0.0,-2e-05,0.0,0.00451]
[1777848764713,60.78,79175.62,0.0,-2e-05,0.0,0.00452]
[1777848769748,60.78,79175.71,0.0,-2e-05,0.0,0.00452]
[1777848774783,60.78,79184.92,0.0,-2e-05,0.0,0.00446]
[1777848779818,60.78,79178.27,0.0,-2e-05,0.0,0.0045]
[1777848784853,60.78,79176.85,0.0,-2e-05,0.0,0.00451]
[1777848789888,60.78,79177.35,0.0,-2e-05,0.0,0.00451]
[1777848794923,60.78,79177.42,0.0,-2e-05,0.0,0.00451]
[1777848799960,60.78,79164.74,0.0,-2e-05,0.0,0.00459]
[1777848804994,60.78,79172.28,0.0,-2e-05,0.0,0.00454]
[1777848810030,60.78,79176.55,0.0,-2e-05,0.0,0.00451]
[1777848815067,60.78,79191.88,0.0,-2e-05,0.0,0.0044]
[1777848820101,60.78,79192.67,0.0,-2e-05,0.0,0.0044]
[1777848825136,60.78,79194.64,0.0,-2e-05,0.0,0.00438]
[1777848830173,60.78,79195.4,0.0,-2e-05,0.0,0.00438]
[1777848835209,60.78,79203.83,0.0,-2e-05,0.0,0.00433]
[1777848840244,60.78,79203.99,0.0,-2e-05,0.0,0.00433]
[1777848845280,60.78,79206.03,0.0,-2e-05,0.0,0.00432]
[1777848850314,60.78,79215.38,0.0,-2e-05,0.0,0.00426]
[1777848853335,60.78,79193.25,0.0,-2e-05,0.0,0.00439]
[1777848858557,60.78,79187.31,0.0,-2e-05,0.0,0.00443]
[1777848865420,60.78,79188.43,0.0,-2e-05,0.0,0.00442]
[1777848867432,60.78,79169.45,0.0,-2e-05,0.0,0.00454]
[1777848872473,60.78,79166.08,0.0,-2e-05,0.0,0.00454]
[1777848877506,60.78,79160.66,0.0,-2e-05,0.0,0.00457]
[1777848882541,60.78,79164.05,0.0,-2e-05,0.0,0.00455]
[1777848887576,60.78,79165.4,0.0,-2e-05,0.0,0.00454]
[1777848892610,60.78,79164.3,0.0,-2e-05,0.0,0.00455]
[1777848897646,60.78,79162.23,0.0,-2e-05,0.0,0.00456]
[1777848902682,60.78,79165.73,0.0,-2e-05,0.0,0.00454]
[1777848907718,60.78,79167.95,0.0,-2e-05,0.0,0.00453]
[1777848912752,60.78,79169.84,0.0,-2e-05,0.0,0.00452]
[1777848917786,60.78,79164.2,0.0,-2e-05,0.0,0.00455]
[1777848922823,60.78,79168.28,0.0,-2e-05,0.0,0.00453]
[1777848927857,60.78,79169.4,0.0,-2e-05,0.0,0.00452]
[1777848932892,60.78,79173.71,0.0,-2e-05,0.0,0.00447]
[1777848937930,60.78,79172.75,0.0,-2e-05,0.0,0.00448]
[1777848942965,60.78,79173.23,0.0,-2e-05,0.0,0.00448]
[1777848945986,60.78,79157.02,0.0,-2e-05,0.0,0.00458]
[1777848951021,60.78,79161.55,0.0,-2e-05,0.0,0.00455]
[1777848956055,60.78,79163.53,0.0,-2e-05,0.0,0.00454]
[1777848962098,60.78,79166.07,0.0,-2e-05,0.0,0.00452]
[1777848967137,60.78,79165.35,0.0,-2e-05,0.0,0.00452]
[1777848972171,60.78,79164.12,0.0,-2e-05,0.0,0.00453]
[1777848977203,60.78,79169.85,0.0,-2e-05,0.0,0.0045]
[1777848982238,60.78,79180.88,0.0,-2e-05,0.0,0.00443]
[1777848987274,60.78,79166.9,0.0,-2e-05,0.0,0.00451]
[1777848992309,60.78,79167.92,0.0,-2e-05,0.0,0.00449]
[1777848997347,60.78,79172.03,0.0,-2e-05,0.0,0.00446]
[1777849003386,60.78,79176.66,0.0,-2e-05,0.0,0.00443]
[1777849008421,60.78,79178.2,0.0,-2e-05,0.0,0.00443]
[1777849017484,60.78,79178.66,0.0,-2e-05,0.0,0.00442]
[1777849022520,60.78,79175.66,0.0,-2e-05,0.0,0.00444]
[1777849027553,60.78,79184.54,0.0,-2e-05,0.0,0.00439]
[1777849032589,60.78,79192.95,0.0,-2e-05,0.0,0.00434]
[1777849037624,60.78,79190.86,0.0,-2e-05,0.0,0.00435]
[1777849042659,60.78,79185.64,0.0,-2e-05,0.0,0.00438]
[1777849047694,60.78,79185.23,0.0,-2e-05,0.0,0.00438]
[1777849052729,60.78,79182.88,0.0,-2e-05,0.0,0.00438]
[1777849057764,60.78,79183.77,0.0,-2e-05,0.0,0.00437]
[1777849062799,60.78,79187.46,0.0,-2e-05,0.0,0.00435]
[1777849067834,60.78,79187.04,0.0,-2e-05,0.0,0.00435]
[1777849072868,60.78,79181.65,0.0,-2e-05,0.0,0.00438]
[1777849077904,60.78,79180.3,0.0,-2e-05,0.0,0.00439]
[1777849082940,60.78,79188.29,0.0,-2e-05,0.0,0.00434]
[1777849088981,60.78,79191.52,0.0,-2e-05,0.0,0.00433]
[1777849094016,60.78,79191.62,0.0,-2e-05,0.0,0.00433]
[1777849099050,60.78,79187.72,0.0,-2e-05,0.0,0.00435]
[1777849104086,60.78,79184.9,0.0,-2e-05,0.0,0.00437]
[1777849109123,60.78,79175.23,0.0,-2e-05,0.0,0.00442]
[1777849114156,60.78,79165.86,0.0,-2e-05,0.0,0.00446]
[1777849119191,60.78,79168.08,0.0,-2e-05,0.0,0.00445]
[1777849124232,60.78,79179.44,0.0,-2e-05,0.0,0.00438]
[1777849129261,60.78,79181.2,0.0,-2e-05,0.0,0.00437]
[1777849134299,60.78,79183.99,0.0,-2e-05,0.0,0.00435]
[1777849139331,60.78,79182.61,0.0,-2e-05,0.0,0.00436]
[1777849144371,60.78,79185.13,0.0,-2e-05,0.0,0.00434]
[1777849149401,60.78,79184.33,0.0,-2e-05,0.0,0.00435]
[1777849154436,60.78,79187.38,0.0,-2e-05,0.0,0.00433]
[1777849159471,60.78,79189.91,0.0,-2e-05,0.0,0.00432]
[1777849164506,60.78,79182.94,0.0,-2e-05,0.0,0.00436]
[1777849169541,60.78,79182.33,0.0,-2e-05,0.0,0.00436]
[1777849174575,60.78,79177.34,0.0,-2e-05,0.0,0.00437]
[1777849179610,60.78,79174.82,0.0,-2e-05,0.0,0.00439]
[1777849184645,60.78,79172.21,0.0,-2e-05,0.0,0.0044]
[1777849189680,60.78,79169.37,0.0,-2e-05,0.0,0.00442]
[1777849194716,60.78,79165.57,0.0,-2e-05,0.0,0.00444]
[1777849199752,60.78,79161.64,0.0,-2e-05,0.0,0.00447]
[1777849204799,60.78,79161.9,0.0,-2e-05,0.0,0.00447]
[1777849209833,60.78,79168.29,0.0,-2e-05,0.0,0.00443]
[1777849211071,60.78,79153.64,0.0,-2e-05,0.0,0.00452]
[1777849216882,60.78,79153.12,0.0,-2e-05,0.0,0.00452]
[1777849221919,60.78,79154.28,0.0,-2e-05,0.0,0.00451]
[1777849226952,60.78,79152.79,0.0,-2e-05,0.0,0.00452]
[1777849231987,60.78,79152.38,0.0,-2e-05,0.0,0.0045]
[1777849237025,60.78,79145.08,0.0,-2e-05,0.0,0.00455]
[1777849242063,60.78,79148.32,0.0,-2e-05,0.0,0.00453]
[1777849247095,60.78,79148.09,0.0,-2e-05,0.0,0.00453]
[1777849252135,60.78,79150.54,0.0,-2e-05,0.0,0.00452]
[1777849254144,60.78,79132.11,0.0,-2e-05,0.0,0.00463]
[1777849259179,60.78,79135.3,0.0,-2e-05,0.0,0.00461]
[1777849264220,60.78,79136.55,0.0,-2e-05,0.0,0.0046]
[1777849269254,60.78,79138.04,0.0,-2e-05,0.0,0.00459]
[1777849274290,60.78,79135.48,0.0,-2e-05,0.0,0.00461]
[1777849279324,60.78,79139.66,0.0,-2e-05,0.0,0.00458]
[1777849283352,60.78,79154.54,0.0,-2e-05,0.0,0.00449]
[1777849288387,60.78,79157.11,0.0,-2e-05,0.0,0.00448]
[1777849293422,60.78,79150.13,0.0,-2e-05,0.0,0.0045]
[1777849298457,60.78,79149.57,0.0,-2e-05,0.0,0.0045]
[1777849303491,60.78,79169.75,0.0,-2e-05,0.0,0.00438]
[1777849308528,60.78,79169.55,0.0,-2e-05,0.0,0.00438]
[1777849313562,60.78,79166.29,0.0,-2e-05,0.0,0.0044]
[1777849318596,60.78,79165.64,0.0,-2e-05,0.0,0.0044]
[1777849323634,60.78,79169.21,0.0,-2e-05,0.0,0.00438]
[1777849328668,60.78,79173.97,0.0,-2e-05,0.0,0.00435]
[1777849333704,60.78,79176.39,0.0,-2e-05,0.0,0.00434]
[1777849336724,60.78,79191.19,0.0,-2e-05,0.0,0.00425]
[1777849341990,60.78,79194.61,0.0,-2e-05,0.0,0.00423]
[1777849348809,60.78,79197.8,0.0,-2e-05,0.0,0.00421]
[1777849353845,60.78,79199.29,0.0,-2e-05,0.0,0.00419]
[1777849358879,60.78,79204.39,0.0,-2e-05,0.0,0.00416]
[1777849362130,60.78,79219.28,0.0,-2e-05,0.0,0.00407]
[1777849367947,60.78,79214.42,0.0,-2e-05,0.0,0.0041]
[1777849372982,60.78,79215.8,0.0,-2e-05,0.0,0.00409]
[1777849376003,60.78,79233.13,0.0,-2e-05,0.0,0.00399]
[1777849378016,60.78,79216.54,0.0,-2e-05,0.0,0.00409]
[1777849383060,60.78,79223.44,0.0,-2e-05,0.0,0.00405]
[1777849388094,60.78,79234.08,0.0,-2e-05,0.0,0.00399]
[1777849393129,60.78,79236.72,0.0,-2e-05,0.0,0.00397]
[1777849398163,60.78,79229.68,0.0,-2e-05,0.0,0.00401]
[1777849403199,60.78,79227.66,0.0,-2e-05,0.0,0.00402]
[1777849408234,60.78,79238.15,0.0,-2e-05,0.0,0.00397]
[1777849413269,60.78,79243.2,0.0,-2e-05,0.0,0.00392]
[1777849418304,60.78,79244.16,0.0,-2e-05,0.0,0.00392]
[1777849424346,60.78,79249.13,0.0,-2e-05,0.0,0.00389]
[1777849429381,60.78,79248.87,0.0,-2e-05,0.0,0.00389]
[1777849434416,60.78,79253.26,0.0,-2e-05,0.0,0.00387]
[1777849437437,60.78,79277.95,0.0,-2e-05,0.0,0.00374]
[1777849441479,60.78,79292.79,0.0,-2e-05,0.0,0.00366]
[1777849446503,60.78,79279.99,0.0,-2e-05,0.0,0.00373]
[1777849451536,60.78,79271.92,0.0,-2e-05,0.0,0.00377]
[1777849455569,60.78,79256.23,0.0,-2e-05,0.0,0.00385]
[1777849460600,60.78,79248.96,0.0,-2e-05,0.0,0.00389]
[1777849465635,60.78,79234.66,0.0,-2e-05,0.0,0.00397]
[1777849470674,60.78,79238.98,0.0,-2e-05,0.0,0.00394]
[1777849475705,60.78,79249.98,0.0,-2e-05,0.0,0.00387]
[1777849480740,60.78,79242.64,0.0,-2e-05,0.0,0.00391]
[1777849485775,60.78,79237.14,0.0,-2e-05,0.0,0.00394]
[1777849490811,60.78,79236.14,0.0,-2e-05,0.0,0.00394]
[1777849495846,60.78,79242.92,0.0,-2e-05,0.0,0.0039]
[1777849500880,60.78,79232.56,0.0,-2e-05,0.0,0.00396]
[1777849505916,60.78,79225.48,0.0,-2e-05,0.0,0.004]
[1777849510951,60.78,79234.47,0.0,-2e-05,0.0,0.00395]
[1777849515985,60.78,79233.82,0.0,-2e-05,0.0,0.00395]
[1777849521021,60.78,79232.88,0.0,-2e-05,0.0,0.00396]
[1777849526056,60.78,79230.53,0.0,-2e-05,0.0,0.00397]
[1777849531091,60.78,79230.93,0.0,-2e-05,0.0,0.00395]
[1777849536126,60.78,79231.04,0.0,-2e-05,0.0,0.00395]
[1777849540156,60.78,79209.3,0.0,-2e-05,0.0,0.00407]
[1777849545195,60.78,79206.41,0.0,-2e-05,0.0,0.00409]
[1777849550230,60.78,79216.18,0.0,-2e-05,0.0,0.00403]
[1777849555266,60.78,79217.93,0.0,-2e-05,0.0,0.00402]
[1777849560302,60.78,79221.23,0.0,-2e-05,0.0,0.00401]
[1777849565335,60.78,79225.55,0.0,-2e-05,0.0,0.00398]
[1777849570371,60.78,79232.61,0.0,-2e-05,0.0,0.00394]
[1777849575407,60.78,79236.66,0.0,-2e-05,0.0,0.00392]
[1777849581450,60.78,79235.69,0.0,-2e-05,0.0,0.00393]
[1777849586484,60.78,79236.7,0.0,-2e-05,0.0,0.00392]
[1777849591518,60.78,79233.72,0.0,-2e-05,0.0,0.00392]
[1777849596552,60.78,79220.8,0.0,-2e-05,0.0,0.00399]
[1777849601588,60.78,79221.26,0.0,-2e-05,0.0,0.00399]
[1777849607630,60.78,79220.96,0.0,-2e-05,0.0,0.00399]
[1777849612666,60.78,79214.35,0.0,-2e-05,0.0,0.00403]
[1777849618723,60.78,79211.57,0.0,-2e-05,0.0,0.00404]
[1777849620727,60.78,79193.21,0.0,-2e-05,0.0,0.00415]
[1777849625762,60.78,79166.91,0.0,-2e-05,0.0,0.0043]
[1777849628784,60.78,79124.56,0.0,-2e-05,0.0,0.00456]
[1777849634079,60.78,79116.14,0.0,-2e-05,0.0,0.00461]
[1777849639862,60.78,79104.12,0.0,-2e-05,0.0,0.00469]
[1777849644899,60.78,79104.8,0.0,-2e-05,0.0,0.00468]
[1777849649933,60.78,79114.33,0.0,-2e-05,0.0,0.00462]
[1777849654225,60.78,79147.54,0.0,-2e-05,0.0,0.0044]
[1777849656987,60.78,79164.94,0.0,-2e-05,0.0,0.00429]
[1777849662028,60.78,79169.02,0.0,-2e-05,0.0,0.00427]
[1777849667069,60.78,79170.63,0.0,-2e-05,0.0,0.00426]
[1777849672104,60.78,79169.71,0.0,-2e-05,0.0,0.00426]
[1777849677139,60.78,79170.06,0.0,-2e-05,0.0,0.00426]
[1777849682174,60.78,79168.66,0.0,-2e-05,0.0,0.00427]
[1777849687215,60.78,79170.62,0.0,-2e-05,0.0,0.00426]
[1777849692285,60.78,79169.47,0.0,-2e-05,0.0,0.00426]
[1777849697323,60.78,79161.73,0.0,-2e-05,0.0,0.00431]
[1777849702357,60.78,79154.71,0.0,-2e-05,0.0,0.00435]
[1777849706384,60.78,79139.74,0.0,-2e-05,0.0,0.00444]
[1777849711419,60.78,79139.97,0.0,-2e-05,0.0,0.00442]
[1777849716454,60.78,79146.22,0.0,-2e-05,0.0,0.00438]
[1777849721496,60.78,79157.11,0.0,-2e-05,0.0,0.00432]
[1777849726532,60.78,79158.44,0.0,-2e-05,0.0,0.00431]
[1777849731588,60.78,79164.39,0.0,-2e-05,0.0,0.00427]
[1777849736620,60.78,79162.36,0.0,-2e-05,0.0,0.00429]
[1777849741654,60.78,79166.52,0.0,-2e-05,0.0,0.00426]
[1777849746689,60.78,79156.31,0.0,-2e-05,0.0,0.00432]
[1777849752732,60.78,79155.11,0.0,-2e-05,0.0,0.00433]
[1777849757767,60.78,79152.71,0.0,-2e-05,0.0,0.00434]
[1777849762803,60.78,79142.29,0.0,-2e-05,0.0,0.00441]
[1777849767838,60.78,79136.82,0.0,-2e-05,0.0,0.00444]
[1777849772873,60.78,79128.95,0.0,-2e-05,0.0,0.00447]
[1777849777909,60.78,79124.77,0.0,-2e-05,0.0,0.00449]
[1777849782943,60.78,79126.29,0.0,-2e-05,0.0,0.00449]
[1777849787978,60.78,79126.05,0.0,-2e-05,0.0,0.00449]
[1777849793018,60.78,79126.47,0.0,-2e-05,0.0,0.00448]
[1777849798049,60.78,79126.11,0.0,-2e-05,0.0,0.00449]
[1777849803086,60.78,79125.48,0.0,-2e-05,0.0,0.00449]
[1777849808122,60.78,79128.9,0.0,-2e-05,0.0,0.00447]
[1777849813157,60.78,79122.43,0.0,-2e-05,0.0,0.00451]
[1777849818192,60.78,79118.58,0.0,-2e-05,0.0,0.00453]
[1777849823227,60.78,79118.21,0.0,-2e-05,0.0,0.00454]
[1777849828263,60.78,79119.88,0.0,-2e-05,0.0,0.00453]
[1777849833297,60.78,79120.44,0.0,-2e-05,0.0,0.0045]
[1777849838337,60.78,79118.47,0.0,-2e-05,0.0,0.00451]
[1777849843368,60.78,79110.0,0.0,-2e-05,0.0,0.00457]
[1777849848402,60.78,79106.21,0.0,-2e-05,0.0,0.00459]
[1777849853438,60.78,79104.5,0.0,-2e-05,0.0,0.0046]
[1777849858473,60.78,79103.72,0.0,-2e-05,0.0,0.00461]
[1777849863511,60.78,79114.37,0.0,-2e-05,0.0,0.00454]
[1777849868548,60.78,79116.11,0.0,-2e-05,0.0,0.00453]
[1777849873582,60.78,79117.8,0.0,-2e-05,0.0,0.00452]
[1777849878617,60.78,79111.22,0.0,-2e-05,0.0,0.00456]
[1777849883653,60.78,79104.28,0.0,-2e-05,0.0,0.0046]
[1777849886675,60.78,79087.53,0.0,-2e-05,0.0,0.00471]
[1777849891709,60.78,79094.24,0.0,-2e-05,0.0,0.00465]
[1777849896745,60.78,79098.66,0.0,-2e-05,0.0,0.00462]
[1777849901780,60.78,79097.09,0.0,-2e-05,0.0,0.00463]
[1777849906816,60.78,79089.77,0.0,-2e-05,0.0,0.00467]
[1777849911848,60.78,79088.08,0.0,-2e-05,0.0,0.00469]
[1777849916887,60.78,79084.01,0.0,-2e-05,0.0,0.00471]
[1777849921922,60.78,79085.1,0.0,-2e-05,0.0,0.0047]
[1777849926957,60.78,79084.44,0.0,-2e-05,0.0,0.00471]
[1777849931992,60.78,79084.42,0.0,-2e-05,0.0,0.00471]
[1777849937027,60.78,79089.87,0.0,-2e-05,0.0,0.00467]
[1777849940053,60.78,79104.89,0.0,-2e-05,0.0,0.00458]
[1777849945083,60.78,79100.02,0.0,-2e-05,0.0,0.00461]
[1777849950118,60.78,79098.06,0.0,-2e-05,0.0,0.00462]
[1777849955153,60.78,79087.56,0.0,-2e-05,0.0,0.00467]
[1777849960188,60.78,79088.62,0.0,-2e-05,0.0,0.00466]
[1777849965224,60.78,79100.47,0.0,-2e-05,0.0,0.00459]
[1777849970259,60.78,79098.36,0.0,-2e-05,0.0,0.0046]
[1777849975293,60.78,79099.38,0.0,-2e-05,0.0,0.00459]
[1777849980329,60.78,79097.48,0.0,-2e-05,0.0,0.0046]
[1777849985364,60.78,79092.8,0.0,-2e-05,0.0,0.00463]
[1777849990400,60.78,79093.72,0.0,-2e-05,0.0,0.00463]
[1777849995434,60.78,79094.76,0.0,-2e-05,0.0,0.00462]
[1777850000468,60.78,79095.78,0.0,-2e-05,0.0,0.00462]
[1777850005505,60.78,79099.08,0.0,-2e-05,0.0,0.00459]
[1777850010540,60.78,79086.03,0.0,-2e-05,0.0,0.00468]
[1777850015575,60.78,79068.95,0.0,-2e-05,0.0,0.00477]
[1777850020611,60.78,79057.49,0.0,-2e-05,0.0,0.00484]
[1777850025645,60.78,79053.94,0.0,-2e-05,0.0,0.00487]
[1777850030680,60.78,79051.86,0.0,-2e-05,0.0,0.00488]
[1777850035715,60.78,79057.91,0.0,-2e-05,0.0,0.00484]
[1777850040750,60.78,79063.11,0.0,-2e-05,0.0,0.00481]
[1777850045788,60.78,79063.3,0.0,-2e-05,0.0,0.0048]
[1777850050820,60.78,79068.02,0.0,-2e-05,0.0,0.00477]
[1777850055855,60.78,79074.3,0.0,-2e-05,0.0,0.00473]
[1777850060889,60.78,79077.25,0.0,-2e-05,0.0,0.00471]
[1777850065925,60.78,79079.13,0.0,-2e-05,0.0,0.0047]
[1777850071967,60.78,79081.2,0.0,-2e-05,0.0,0.00467]
[1777850077002,60.78,79088.47,0.0,-2e-05,0.0,0.00462]
[1777850084052,60.78,79088.34,0.0,-2e-05,0.0,0.00462]
[1777850089086,60.78,79085.32,0.0,-2e-05,0.0,0.00464]
[1777850094124,60.78,79089.21,0.0,-2e-05,0.0,0.00462]
[1777850100188,60.78,79090.44,0.0,-2e-05,0.0,0.00461]
[1777850105209,60.78,79090.39,0.0,-2e-05,0.0,0.00461]
[1777850110247,60.78,79088.78,0.0,-2e-05,0.0,0.00462]
[1777850115284,60.78,79068.65,0.0,-2e-05,0.0,0.00475]
[1777850116292,60.78,79049.74,0.0,-2e-05,0.0,0.00487]
[1777850121328,60.78,79045.51,0.0,-2e-05,0.0,0.0049]
[1777850126363,60.78,79044.12,0.0,-2e-05,0.0,0.00491]
[1777850131401,60.78,79044.92,0.0,-2e-05,0.0,0.00488]
[1777850136436,60.78,79037.98,0.0,-2e-05,0.0,0.00493]
[1777850141472,60.78,79021.7,0.0,-2e-05,0.0,0.00504]
[1777850146506,60.78,79014.63,0.0,-2e-05,0.0,0.00509]
[1777850151540,60.78,79006.67,0.0,-2e-05,0.0,0.00515]
[1777850156576,60.78,79012.51,0.0,-2e-05,0.0,0.00511]
[1777850161627,60.78,79022.37,0.0,-2e-05,0.0,0.00504]
[1777850166657,60.78,79023.46,0.0,-2e-05,0.0,0.00503]
[1777850171692,60.78,79022.49,0.0,-2e-05,0.0,0.00504]
[1777850176727,60.78,79024.01,0.0,-2e-05,0.0,0.00503]
[1777850181761,60.78,79019.7,0.0,-2e-05,0.0,0.00506]
[1777850186797,60.78,79011.99,0.0,-2e-05,0.0,0.00511]
[1777850191832,60.78,79014.73,0.0,-2e-05,0.0,0.00507]
[1777850196871,60.78,79017.62,0.0,-2e-05,0.0,0.00505]
[1777850201902,60.78,79026.76,0.0,-2e-05,0.0,0.00499]
[1777850206937,60.78,79034.37,0.0,-2e-05,0.0,0.00493]
[1777850209958,60.78,79050.07,0.0,-2e-05,0.0,0.00483]
[1777850212980,60.78,79029.15,0.0,-2e-05,0.0,0.00497]
[1777850218186,60.78,79001.51,0.0,-2e-05,0.0,0.00516]
[1777850224063,60.78,79002.59,0.0,-2e-05,0.0,0.00515]
[1777850231109,60.78,79005.09,0.0,-2e-05,0.0,0.00514]
[1777850236144,60.78,79006.9,0.0,-2e-05,0.0,0.00512]
[1777850241180,60.78,79008.94,0.0,-2e-05,0.0,0.00511]
[1777850246214,60.78,79014.08,0.0,-2e-05,0.0,0.00507]
[1777850251250,60.78,79014.95,0.0,-2e-05,0.0,0.00504]
[1777850256284,60.78,79019.67,0.0,-2e-05,0.0,0.00501]
[1777850261319,60.78,79025.63,0.0,-2e-05,0.0,0.00497]
[1777850266354,60.78,79018.37,0.0,-2e-05,0.0,0.00502]
[1777850271391,60.78,79007.56,0.0,-2e-05,0.0,0.0051]
[1777850277431,60.78,79007.5,0.0,-2e-05,0.0,0.0051]
[1777850282466,60.78,79007.19,0.0,-2e-05,0.0,0.0051]
[1777850287501,60.78,79004.38,0.0,-2e-05,0.0,0.00512]
[1777850292536,60.78,79006.36,0.0,-2e-05,0.0,0.0051]
[1777850297572,60.78,79009.12,0.0,-2e-05,0.0,0.00508]
[1777850302607,60.78,79011.45,0.0,-2e-05,0.0,0.00507]
[1777850307643,60.78,79011.77,0.0,-2e-05,0.0,0.00507]
[1777850312677,60.78,79007.43,0.0,-2e-05,0.0,0.00507]
[1777850317711,60.78,79007.22,0.0,-2e-05,0.0,0.00508]
[1777850322746,60.78,79000.4,0.0,-2e-05,0.0,0.00512]
[1777850327781,60.78,79006.74,0.0,-2e-05,0.0,0.00508]
[1777850332817,60.78,79004.82,0.0,-2e-05,0.0,0.00509]
[1777850337852,60.78,79003.5,0.0,-2e-05,0.0,0.0051]
[1777850342886,60.78,79002.93,0.0,-2e-05,0.0,0.00511]
[1777850347922,60.78,78998.35,0.0,-2e-05,0.0,0.00514]
[1777850352957,60.78,78998.46,0.0,-2e-05,0.0,0.00514]
[1777850357993,60.78,78998.43,0.0,-2e-05,0.0,0.00514]
[1777850363033,60.78,78998.04,0.0,-2e-05,0.0,0.00514]
[1777850368075,60.78,78999.04,0.0,-2e-05,0.0,0.00513]
[1777850373104,60.78,78998.69,0.0,-2e-05,0.0,0.00511]
[1777850378139,60.78,78996.83,0.0,-2e-05,0.0,0.00513]
[1777850384182,60.78,78987.43,0.0,-3e-05,0.0,0.00519]
[1777850389384,60.78,78987.47,0.0,-3e-05,0.0,0.00519]
[1777850395257,60.78,78989.16,0.0,-3e-05,0.0,0.00518]
[1777850400293,60.78,78989.54,0.0,-3e-05,0.0,0.00518]
[1777850405330,60.78,78988.19,0.0,-3e-05,0.0,0.00519]
[1777850410365,60.78,78986.99,0.0,-3e-05,0.0,0.0052]
[1777850415400,60.78,78988.07,0.0,-3e-05,0.0,0.00519]
[1777850420434,60.78,78987.47,0.0,-3e-05,0.0,0.00519]
[1777850425474,60.78,78988.92,0.0,-3e-05,0.0,0.00518]
[1777850431518,60.78,78985.99,0.0,-3e-05,0.0,0.00518]
[1777850433526,60.78,78956.73,0.0,-3e-05,0.0,0.00539]
[1777850438561,60.78,78955.74,0.0,-3e-05,0.0,0.0054]
[1777850443596,60.78,78946.96,0.0,-3e-05,0.0,0.00546]
[1777850448631,60.78,78940.65,0.0,-3e-05,0.0,0.00551]
[1777850453666,60.78,78939.81,0.0,-3e-05,0.0,0.00552]
[1777850458703,60.78,78935.46,0.0,-3e-05,0.0,0.00555]
[1777850463737,60.78,78938.15,0.0,-3e-05,0.0,0.00553]
[1777850468773,60.78,78934.1,0.0,-3e-05,0.0,0.00556]
[1777850473809,60.78,78942.83,0.0,-3e-05,0.0,0.00549]
[1777850478842,60.78,78942.84,0.0,-3e-05,0.0,0.00549]
[1777850483878,60.78,78942.09,0.0,-3e-05,0.0,0.0055]
[1777850488913,60.78,78955.34,0.0,-3e-05,0.0,0.0054]
[1777850493948,60.78,78956.96,0.0,-3e-05,0.0,0.00537]
[1777850497976,60.78,78939.55,0.0,-3e-05,0.0,0.0055]
[1777850503011,60.78,78932.45,0.0,-3e-05,0.0,0.00555]
[1777850508045,60.78,78933.1,0.0,-3e-05,0.0,0.00554]
[1777850512076,60.78,78918.01,0.0,-3e-05,0.0,0.00566]
[1777850517110,60.78,78908.35,0.0,-3e-05,0.0,0.00573]
[1777850522157,60.78,78925.61,0.0,-3e-05,0.0,0.0056]
[1777850524159,60.78,78907.2,0.0,-3e-05,0.0,0.00574]
[1777850529193,60.78,78902.21,0.0,-3e-05,0.0,0.00578]
[1777850534227,60.78,78902.58,0.0,-3e-05,0.0,0.00578]
[1777850539266,60.78,78911.54,0.0,-3e-05,0.0,0.00571]
[1777850544299,60.78,78914.31,0.0,-3e-05,0.0,0.00569]
[1777850549332,60.78,78919.03,0.0,-3e-05,0.0,0.00565]
[1777850554370,60.78,78909.38,0.0,-3e-05,0.0,0.0057]
[1777850559405,60.78,78899.03,0.0,-3e-05,0.0,0.00578]
[1777850560591,60.78,78883.85,0.0,-3e-05,0.0,0.0059]
[1777850566453,60.78,78877.29,0.0,-3e-05,0.0,0.00596]
[1777850571488,60.78,78865.7,0.0,-3e-05,0.0,0.00605]
[1777850575517,60.78,78846.35,0.0,-3e-05,0.0,0.00621]
[1777850577530,60.78,78831.16,0.0,-3e-05,0.0,0.00634]
[1777850582574,60.78,78826.22,0.0,-3e-05,0.0,0.00638]
[1777850587601,60.78,78809.72,0.0,-3e-05,0.0,0.00653]
[1777850592640,60.78,78799.81,0.0,-3e-05,0.0,0.00662]
[1777850597672,60.78,78786.02,0.0,-3e-05,0.0,0.00674]
[1777850601699,60.78,78771.51,0.0,-3e-05,0.0,0.00688]
[1777850606735,60.78,78752.1,0.0,-3e-05,0.0,0.00706]
[1777850608754,60.78,78771.85,0.0,-3e-05,0.0,0.00687]
[1777850609759,60.78,78757.17,0.0,-3e-05,0.0,0.00701]
[1777850611784,60.78,78731.71,0.0,-4e-05,0.0,0.00722]
[1777850613806,60.78,78711.72,0.0,-4e-05,0.0,0.00742]
[1777850615848,60.78,78698.66,0.0,-4e-05,0.0,0.00755]
[1777850616758,60.78,78698.66,0.0,-4e-05,0.0,0.00755]
[1777850615963,60.78,78668.25,0.0,-4e-05,0.0,0.00787]
[1777850616847,60.78,78634.59,0.0,-4e-05,0.0,0.00823]
[1777850621076,60.78,78667.47,0.0,-4e-05,0.0,0.00788]
[1777850625909,60.78,78692.91,0.0,-4e-05,0.0,0.00761]
[1777850627924,60.78,78715.62,0.0,-4e-05,0.0,0.00738]
[1777850632959,60.78,78713.71,0.0,-4e-05,0.0,0.0074]
[1777850637994,60.78,78723.76,0.0,-4e-05,0.0,0.0073]
[1777850641222,60.78,78705.78,0.0,-4e-05,0.0,0.00748]
[1777850647063,60.78,78702.29,0.0,-4e-05,0.0,0.00752]
[1777850652097,60.78,78706.62,0.0,-4e-05,0.0,0.00747]
[1777850655120,60.78,78722.13,0.0,-4e-05,0.0,0.00732]
[1777850660160,60.78,78728.09,0.0,-4e-05,0.0,0.00726]
[1777850665191,60.78,78733.21,0.0,-4e-05,0.0,0.00721]
[1777850670226,60.78,78720.91,0.0,-4e-05,0.0,0.00733]
[1777850675264,60.78,78715.98,0.0,-4e-05,0.0,0.00735]
[1777850680297,60.78,78743.7,0.0,-4e-05,0.0,0.00708]
[1777850685339,60.78,78746.83,0.0,-3e-05,0.0,0.00705]
[1777850690375,60.78,78751.68,0.0,-3e-05,0.0,0.007]
[1777850695415,60.78,78755.55,0.0,-3e-05,0.0,0.00697]
[1777850700450,60.78,78756.98,0.0,-3e-05,0.0,0.00695]
[1777850705484,60.78,78739.71,0.0,-4e-05,0.0,0.00712]
[1777850710523,60.78,78716.4,0.0,-4e-05,0.0,0.00734]
[1777850715558,60.78,78712.07,0.0,-4e-05,0.0,0.00739]
[1777850720593,60.78,78727.52,0.0,-4e-05,0.0,0.00723]
[1777850725629,60.78,78727.73,0.0,-4e-05,0.0,0.00723]
[1777850730663,60.78,78725.57,0.0,-4e-05,0.0,0.00725]
[1777850735697,60.78,78718.83,0.0,-4e-05,0.0,0.00729]
[1777850740733,60.78,78718.41,0.0,-4e-05,0.0,0.00729]
[1777850745769,60.78,78726.74,0.0,-4e-05,0.0,0.00721]
[1777850750810,60.78,78732.12,0.0,-4e-05,0.0,0.00716]
[1777850755843,60.78,78732.87,0.0,-4e-05,0.0,0.00715]
[1777850760879,60.78,78713.39,0.0,-4e-05,0.0,0.00734]
[1777850765917,60.78,78715.1,0.0,-4e-05,0.0,0.00732]
[1777850770951,60.78,78712.19,0.0,-4e-05,0.0,0.00735]
[1777850775986,60.78,78712.17,0.0,-4e-05,0.0,0.00735]
[1777850781026,60.78,78712.95,0.0,-4e-05,0.0,0.00735]
[1777850786061,60.78,78714.8,0.0,-4e-05,0.0,0.00733]
[1777850791096,60.78,78712.97,0.0,-4e-05,0.0,0.00731]
[1777850796131,60.78,78720.4,0.0,-4e-05,0.0,0.00724]
[1777850798145,60.78,78705.97,0.0,-4e-05,0.0,0.00738]
[1777850799152,60.78,78688.88,0.0,-4e-05,0.0,0.00756]
[1777850804187,60.78,78689.71,0.0,-4e-05,0.0,0.00755]
[1777850806724,60.78,78689.76,0.0,-4e-05,0.0,0.00755]
[1777850806738,60.78,78693.57,0.0,-4e-05,0.0,0.00751]
[1777850812418,60.78,78693.47,0.0,-4e-05,0.0,0.00751]
[1777850815895,60.78,78692.94,0.0,-4e-05,0.0,0.00751]
[1777850815989,60.78,78690.06,0.0,-4e-05,0.0,0.00754]
[1777850821310,60.78,78685.01,0.0,-4e-05,0.0,0.0076]
[1777850822494,60.78,78666.09,0.0,-4e-05,0.0,0.00779]
[1777850828360,60.78,78668.49,0.0,-4e-05,0.0,0.00777]
[1777850833394,60.78,78659.15,0.0,-4e-05,0.0,0.00786]
[1777850838429,60.78,78647.44,0.0,-4e-05,0.0,0.00799]
[1777850843466,60.78,78647.89,0.0,-4e-05,0.0,0.00798]
[1777850848499,60.78,78656.38,0.0,-4e-05,0.0,0.00789]
[1777850853533,60.78,78649.68,0.0,-4e-05,0.0,0.00793]
[1777850858569,60.78,78646.11,0.0,-4e-05,0.0,0.00797]
[1777850863605,60.78,78639.23,0.0,-4e-05,0.0,0.00804]
[1777850868640,60.78,78638.32,0.0,-4e-05,0.0,0.00805]
[1777850873676,60.78,78639.54,0.0,-4e-05,0.0,0.00804]
[1777850878711,60.78,78644.55,0.0,-4e-05,0.0,0.00799]
[1777850884753,60.78,78642.47,0.0,-4e-05,0.0,0.00801]
[1777850889790,60.78,78639.95,0.0,-4e-05,0.0,0.00803]
[1777850894825,60.78,78652.0,0.0,-4e-05,0.0,0.00791]
[1777850899860,60.78,78655.19,0.0,-4e-05,0.0,0.00787]
[1777850904895,60.78,78668.72,0.0,-4e-05,0.0,0.00773]
[1777850909930,60.78,78668.42,0.0,-4e-05,0.0,0.00773]
[1777850914965,60.78,78667.04,0.0,-4e-05,0.0,0.00772]
[1777850919999,60.78,78657.37,0.0,-4e-05,0.0,0.00782]
[1777850925035,60.78,78659.63,0.0,-4e-05,0.0,0.00779]
[1777850930070,60.78,78658.37,0.0,-4e-05,0.0,0.00781]
[1777850935105,60.78,78652.12,0.0,-4e-05,0.0,0.00787]
[1777850940140,60.78,78653.51,0.0,-4e-05,0.0,0.00786]
[1777850945176,60.78,78656.55,0.0,-4e-05,0.0,0.00782]
[1777850950211,60.78,78658.25,0.0,-4e-05,0.0,0.00781]
[1777850955246,60.78,78658.5,0.0,-4e-05,0.0,0.0078]
[1777850960281,60.78,78659.03,0.0,-4e-05,0.0,0.0078]
[1777850965316,60.78,78657.39,0.0,-4e-05,0.0,0.00782]
[1777850970351,60.78,78661.15,0.0,-4e-05,0.0,0.00778]
[1777850975388,60.78,78662.18,0.0,-4e-05,0.0,0.00773]
[1777850980424,60.78,78660.85,0.0,-4e-05,0.0,0.00775]
[1777850985458,60.78,78650.27,0.0,-4e-05,0.0,0.00786]
[1777850990494,60.78,78648.29,0.0,-4e-05,0.0,0.00788]
[1777850995529,60.78,78649.87,0.0,-4e-05,0.0,0.00786]
[1777851000566,60.78,78652.19,0.0,-4e-05,0.0,0.00784]
[1777851005606,60.78,78641.18,0.0,-4e-05,0.0,0.00795]
[1777851010635,60.78,78637.19,0.0,-4e-05,0.0,0.008]
[1777851015671,60.78,78634.99,0.0,-4e-05,0.0,0.00802]
[1777851020706,60.78,78637.25,0.0,-4e-05,0.0,0.008]
[1777851025741,60.78,78637.42,0.0,-4e-05,0.0,0.00799]
[1777851030777,60.78,78638.38,0.0,-4e-05,0.0,0.00798]
[1777851033984,60.78,78619.31,0.0,-4e-05,0.0,0.00816]
[1777851035815,60.78,78601.26,0.0,-4e-05,0.0,0.00836]
[1777851037826,60.78,78623.81,0.0,-4e-05,0.0,0.00811]
[1777851042861,60.78,78633.28,0.0,-4e-05,0.0,0.00801]
[1777851045882,60.78,78649.03,0.0,-4e-05,0.0,0.00784]
[1777851048905,60.78,78671.6,0.0,-4e-05,0.0,0.0076]
[1777851054125,60.78,78688.0,0.0,-4e-05,0.0,0.00744]
[1777851059983,60.78,78697.4,0.0,-4e-05,0.0,0.00734]
[1777851064196,60.78,78681.86,0.0,-4e-05,0.0,0.0075]
[1777851070053,60.78,78673.97,0.0,-4e-05,0.0,0.00758]
[1777851074268,60.78,78656.79,0.0,-4e-05,0.0,0.00776]
[1777851080123,60.78,78655.05,0.0,-4e-05,0.0,0.00777]
[1777851085158,60.78,78656.86,0.0,-4e-05,0.0,0.00776]
[1777851088179,60.78,78674.05,0.0,-4e-05,0.0,0.00758]
[1777851091200,60.78,78686.59,0.0,-4e-05,0.0,0.00742]
[1777851096235,60.78,78687.6,0.0,-4e-05,0.0,0.00741]
[1777851101271,60.78,78692.87,0.0,-4e-05,0.0,0.00736]
[1777851106310,60.78,78715.49,0.0,-4e-05,0.0,0.00714]
[1777851111345,60.78,78727.08,0.0,-3e-05,0.0,0.00703]
[1777851116380,60.78,78720.12,0.0,-4e-05,0.0,0.00709]
[1777851121414,60.78,78722.3,0.0,-4e-05,0.0,0.00707]
[1777851124628,60.78,78707.37,0.0,-4e-05,0.0,0.00721]
[1777851130477,60.78,78716.27,0.0,-4e-05,0.0,0.00713]
[1777851135515,60.78,78723.05,0.0,-4e-05,0.0,0.00706]
[1777851140549,60.78,78720.63,0.0,-4e-05,0.0,0.00709]
[1777851145584,60.78,78721.32,0.0,-4e-05,0.0,0.00708]
[1777851150621,60.78,78713.49,0.0,-4e-05,0.0,0.00716]
[1777851155655,60.78,78714.47,0.0,-4e-05,0.0,0.00712]
[1777851160691,60.78,78716.73,0.0,-4e-05,0.0,0.00709]
[1777851165726,60.78,78713.11,0.0,-4e-05,0.0,0.00713]
[1777851170761,60.78,78708.16,0.0,-4e-05,0.0,0.00718]
[1777851175796,60.78,78704.48,0.0,-4e-05,0.0,0.00721]
[1777851180831,60.78,78693.84,0.0,-4e-05,0.0,0.00732]
[1777851185868,60.78,78688.46,0.0,-4e-05,0.0,0.00737]
[1777851190903,60.78,78685.82,0.0,-4e-05,0.0,0.0074]
[1777851195943,60.78,78690.68,0.0,-4e-05,0.0,0.00735]
[1777851198963,60.78,78676.1,0.0,-4e-05,0.0,0.00749]
[1777851205190,60.78,78667.21,0.0,-4e-05,0.0,0.00758]
[1777851211047,60.78,78667.86,0.0,-4e-05,0.0,0.00755]
[1777851216082,60.78,78672.92,0.0,-4e-05,0.0,0.00749]
[1777851221118,60.78,78676.5,0.0,-4e-05,0.0,0.00746]
[1777851226153,60.78,78662.21,0.0,-4e-05,0.0,0.0076]
[1777851231192,60.78,78652.23,0.0,-4e-05,0.0,0.00771]
[1777851236226,60.78,78642.41,0.0,-4e-05,0.0,0.00781]
[1777851241262,60.78,78640.07,0.0,-4e-05,0.0,0.00783]
[1777851246295,60.78,78641.01,0.0,-4e-05,0.0,0.00782]
[1777851248310,60.78,78657.75,0.0,-4e-05,0.0,0.00765]
[1777851253346,60.78,78662.28,0.0,-4e-05,0.0,0.0076]
[1777851258381,60.78,78662.07,0.0,-4e-05,0.0,0.0076]
[1777851263416,60.78,78657.52,0.0,-4e-05,0.0,0.00765]
[1777851268450,60.78,78654.05,0.0,-4e-05,0.0,0.00769]
[1777851270465,60.78,78634.95,0.0,-4e-05,0.0,0.00789]
[1777851275503,60.78,78620.4,0.0,-4e-05,0.0,0.00801]
[1777851280534,60.78,78620.3,0.0,-4e-05,0.0,0.00801]
[1777851285569,60.78,78623.76,0.0,-4e-05,0.0,0.00797]
[1777851290605,60.78,78625.4,0.0,-4e-05,0.0,0.00796]
[1777851295823,60.78,78624.45,0.0,-4e-05,0.0,0.00797]
[1777851301682,60.78,78620.82,0.0,-4e-05,0.0,0.008]
[1777851306717,60.78,78616.23,0.0,-4e-05,0.0,0.00805]
[1777851311752,60.78,78616.77,0.0,-4e-05,0.0,0.00805]
[1777851316786,60.78,78617.36,0.0,-4e-05,0.0,0.00804]
[1777851320815,60.78,78633.58,0.0,-4e-05,0.0,0.00787]
[1777851323836,60.78,78654.93,0.0,-4e-05,0.0,0.00765]
[1777851328871,60.78,78646.45,0.0,-4e-05,0.0,0.00773]
[1777851333906,60.78,78639.88,0.0,-4e-05,0.0,0.00777]
[1777851338941,60.78,78639.96,0.0,-4e-05,0.0,0.00777]
[1777851343977,60.78,78643.58,0.0,-4e-05,0.0,0.00773]
[1777851349011,60.78,78643.93,0.0,-4e-05,0.0,0.00773]
[1777851354048,60.78,78653.01,0.0,-4e-05,0.0,0.00763]
[1777851359081,60.78,78645.5,0.0,-4e-05,0.0,0.00771]
[1777851362314,60.78,78646.33,0.0,-4e-05,0.0,0.0077]
[1777851362410,60.78,78645.1,0.0,-4e-05,0.0,0.00771]
[1777851368151,60.78,78640.54,0.0,-4e-05,0.0,0.00776]
[1777851373183,60.78,78636.89,0.0,-4e-05,0.0,0.0078]
[1777851378218,60.78,78637.34,0.0,-4e-05,0.0,0.0078]
[1777851383252,60.78,78637.45,0.0,-4e-05,0.0,0.00779]
[1777851388287,60.78,78628.85,0.0,-4e-05,0.0,0.00789]
[1777851393323,60.78,78620.07,0.0,-4e-05,0.0,0.00795]
[1777851398357,60.78,78623.15,0.0,-4e-05,0.0,0.00791]
[1777851403394,60.78,78623.99,0.0,-4e-05,0.0,0.0079]
[1777851407820,60.78,78622.45,0.0,-4e-05,0.0,0.00792]
[1777851408429,60.78,78620.94,0.0,-4e-05,0.0,0.00794]
[1777851413466,60.78,78615.39,0.0,-4e-05,0.0,0.008]
[1777851418499,60.78,78616.77,0.0,-4e-05,0.0,0.00798]
[1777851423534,60.78,78624.32,0.0,-4e-05,0.0,0.0079]
[1777851428569,60.78,78622.28,0.0,-4e-05,0.0,0.00792]
[1777851433604,60.78,78620.42,0.0,-4e-05,0.0,0.00794]
[1777851438641,60.78,78621.84,0.0,-4e-05,0.0,0.00793]
[1777851443674,60.78,78621.99,0.0,-4e-05,0.0,0.00792]
[1777851448710,60.78,78622.04,0.0,-4e-05,0.0,0.00792]
[1777851453744,60.78,78609.68,0.0,-4e-05,0.0,0.00802]
[1777851458779,60.78,78614.33,0.0,-4e-05,0.0,0.00797]
[1777851463815,60.78,78618.41,0.0,-4e-05,0.0,0.00793]
[1777851468849,60.78,78617.93,0.0,-4e-05,0.0,0.00793]
[1777851472877,60.78,78632.44,0.0,-4e-05,0.0,0.00778]
[1777851477918,60.78,78633.57,0.0,-4e-05,0.0,0.00777]
[1777851482951,60.78,78642.56,0.0,-4e-05,0.0,0.00768]
[1777851487986,60.78,78645.33,0.0,-4e-05,0.0,0.00765]
[1777851493021,60.78,78640.2,0.0,-4e-05,0.0,0.0077]
[1777851498056,60.78,78637.94,0.0,-4e-05,0.0,0.00772]
[1777851503092,60.78,78635.54,0.0,-4e-05,0.0,0.00775]
[1777851505106,60.78,78651.92,0.0,-4e-05,0.0,0.00758]
[1777851510140,60.78,78663.36,0.0,-4e-05,0.0,0.00746]
[1777851515176,60.78,78667.73,0.0,-4e-05,0.0,0.00739]
[1777851520211,60.78,78670.25,0.0,-4e-05,0.0,0.00736]
[1777851525246,60.78,78665.01,0.0,-4e-05,0.0,0.00741]
[1777851530284,60.78,78670.39,0.0,-4e-05,0.0,0.00736]
[1777851535319,60.78,78673.66,0.0,-4e-05,0.0,0.00733]
[1777851540353,60.78,78684.56,0.0,-4e-05,0.0,0.00722]
[1777851545388,60.78,78676.67,0.0,-4e-05,0.0,0.0073]
[1777851550424,60.78,78669.02,0.0,-4e-05,0.0,0.00737]
[1777851555458,60.78,78670.38,0.0,-4e-05,0.0,0.00736]
[1777851560493,60.78,78668.3,0.0,-4e-05,0.0,0.00738]
[1777851565534,60.78,78664.79,0.0,-4e-05,0.0,0.00742]
[1777851570563,60.78,78673.89,0.0,-4e-05,0.0,0.00733]
[1777851575598,60.78,78669.88,0.0,-4e-05,0.0,0.00733]
[1777851580633,60.78,78672.0,0.0,-4e-05,0.0,0.00731]
[1777851585668,60.78,78675.12,0.0,-4e-05,0.0,0.00728]
[1777851590702,60.78,78680.8,0.0,-4e-05,0.0,0.00723]
[1777851595744,60.78,78682.91,0.0,-4e-05,0.0,0.00721]
[1777851600779,60.78,78683.28,0.0,-4e-05,0.0,0.0072]
[1777851605815,60.78,78672.23,0.0,-4e-05,0.0,0.00731]
[1777851610849,60.78,78670.06,0.0,-4e-05,0.0,0.00733]
[1777851615885,60.78,78672.01,0.0,-4e-05,0.0,0.00731]
[1777851620920,60.78,78671.51,0.0,-4e-05,0.0,0.00732]
[1777851625953,60.78,78678.55,0.0,-4e-05,0.0,0.00725]
[1777851630989,60.78,78678.76,0.0,-4e-05,0.0,0.00725]
[1777851636024,60.78,78673.24,0.0,-4e-05,0.0,0.00727]
[1777851641059,60.78,78677.4,0.0,-4e-05,0.0,0.00723]
[1777851646094,60.78,78675.08,0.0,-4e-05,0.0,0.00725]
[1777851651129,60.78,78674.74,0.0,-4e-05,0.0,0.00726]
[1777851656163,60.78,78668.0,0.0,-4e-05,0.0,0.00732]
[1777851661201,60.78,78669.86,0.0,-4e-05,0.0,0.0073]
[1777851664222,60.78,78640.99,0.0,-4e-05,0.0,0.00759]
[1777851670262,60.78,78636.06,0.0,-4e-05,0.0,0.00765]
[1777851675297,60.78,78637.84,0.0,-4e-05,0.0,0.00763]
[1777851681340,60.78,78639.27,0.0,-4e-05,0.0,0.00761]
[1777851686373,60.78,78640.2,0.0,-4e-05,0.0,0.0076]
[1777851691409,60.78,78640.51,0.0,-4e-05,0.0,0.00757]
[1777851696444,60.78,78639.4,0.0,-4e-05,0.0,0.00758]
[1777851701480,60.78,78636.82,0.0,-4e-05,0.0,0.0076]
[1777851706517,60.78,78636.38,0.0,-4e-05,0.0,0.00761]
[1777851711550,60.78,78640.49,0.0,-4e-05,0.0,0.00757]
[1777851717591,60.78,78643.38,0.0,-4e-05,0.0,0.00754]
[1777851722626,60.78,78642.61,0.0,-4e-05,0.0,0.00755]
[1777851727661,60.78,78643.12,0.0,-4e-05,0.0,0.00754]
[1777851732697,60.78,78629.73,0.0,-4e-05,0.0,0.00768]
[1777851737732,60.78,78630.91,0.0,-4e-05,0.0,0.00767]
[1777851742772,60.78,78621.86,0.0,-4e-05,0.0,0.00776]
[1777851747802,60.78,78624.22,0.0,-4e-05,0.0,0.00774]
[1777851752837,60.78,78632.42,0.0,-4e-05,0.0,0.00762]
[1777851757872,60.78,78627.1,0.0,-4e-05,0.0,0.00767]
[1777851763913,60.78,78625.08,0.0,-4e-05,0.0,0.00769]
[1777851768948,60.78,78628.48,0.0,-4e-05,0.0,0.00766]
[1777851773984,60.78,78630.41,0.0,-4e-05,0.0,0.00764]
[1777851779019,60.78,78630.28,0.0,-4e-05,0.0,0.00764]
[1777851784055,60.78,78630.86,0.0,-4e-05,0.0,0.00763]
[1777851789090,60.78,78628.99,0.0,-4e-05,0.0,0.00765]
[1777851794126,60.78,78628.74,0.0,-4e-05,0.0,0.00766]
[1777851799359,60.78,78628.43,0.0,-4e-05,0.0,0.00766]
[1777851805203,60.78,78627.03,0.0,-4e-05,0.0,0.00767]
[1777851808223,60.78,78610.98,0.0,-4e-05,0.0,0.00784]
[1777851813257,60.78,78600.92,0.0,-4e-05,0.0,0.00791]
[1777851818293,60.78,78604.33,0.0,-4e-05,0.0,0.00788]
[1777851823328,60.78,78605.51,0.0,-4e-05,0.0,0.00787]
[1777851828363,60.78,78608.75,0.0,-4e-05,0.0,0.00783]
[1777851833399,60.78,78617.39,0.0,-4e-05,0.0,0.00774]
[1777851838435,60.78,78629.78,0.0,-4e-05,0.0,0.00761]
[1777851843470,60.78,78636.17,0.0,-4e-05,0.0,0.00755]
[1777851848504,60.78,78621.99,0.0,-4e-05,0.0,0.00769]
[1777851853543,60.78,78623.15,0.0,-4e-05,0.0,0.00768]
[1777851858581,60.78,78622.65,0.0,-4e-05,0.0,0.00769]
[1777851863618,60.78,78611.25,0.0,-4e-05,0.0,0.00781]
[1777851868651,60.78,78609.83,0.0,-4e-05,0.0,0.00782]
[1777851873688,60.78,78611.01,0.0,-4e-05,0.0,0.00777]
[1777851878724,60.78,78611.5,0.0,-4e-05,0.0,0.00777]
[1777851883759,60.78,78606.55,0.0,-4e-05,0.0,0.00782]
[1777851888800,60.78,78612.46,0.0,-4e-05,0.0,0.00776]
[1777851893827,60.78,78606.61,0.0,-4e-05,0.0,0.00782]
[1777851898863,60.78,78611.36,0.0,-4e-05,0.0,0.00777]
[1777851904148,60.78,78604.0,0.0,-4e-05,0.0,0.00785]
[1777851904183,60.78,78555.98,0.0,-4e-05,0.0,0.00837]
[1777851904932,60.78,78518.66,0.0,-4e-05,0.0,0.0088]
[1777851906125,60.78,78518.66,0.0,-4e-05,0.0,0.0088]
[1777851906161,60.78,78511.74,0.0,-4e-05,0.0,0.00889]
[1777851908960,60.78,78532.66,0.0,-4e-05,0.0,0.00864]
[1777851910162,60.78,78561.11,0.0,-4e-05,0.0,0.00832]
[1777851913996,60.78,78576.32,0.0,-4e-05,0.0,0.00815]
[1777851919031,60.78,78566.6,0.0,-4e-05,0.0,0.00825]
[1777851924066,60.78,78554.57,0.0,-4e-05,0.0,0.00839]
[1777851929101,60.78,78551.66,0.0,-4e-05,0.0,0.00842]
[1777851930292,60.78,78533.16,0.0,-4e-05,0.0,0.00863]
[1777851933134,60.78,78510.79,0.0,-4e-05,0.0,0.00886]
[1777851938166,60.78,78505.79,0.0,-5e-05,0.0,0.00892]
[1777851943200,60.78,78502.7,0.0,-5e-05,0.0,0.00896]
[1777851948239,60.78,78501.83,0.0,-5e-05,0.0,0.00897]
[1777851953273,60.78,78511.11,0.0,-4e-05,0.0,0.00886]
[1777851958325,60.78,78525.49,0.0,-4e-05,0.0,0.00869]
[1777851963359,60.78,78514.01,0.0,-4e-05,0.0,0.00882]
[1777851968395,60.78,78519.26,0.0,-4e-05,0.0,0.00876]
[1777851973429,60.78,78531.24,0.0,-4e-05,0.0,0.00862]
[1777851978465,60.78,78541.31,0.0,-4e-05,0.0,0.0085]
[1777851983503,60.78,78556.03,0.0,-4e-05,0.0,0.00834]
[1777851988535,60.78,78569.05,0.0,-4e-05,0.0,0.00819]
[1777851993570,60.78,78566.57,0.0,-4e-05,0.0,0.00819]
[1777851998607,60.78,78570.37,0.0,-4e-05,0.0,0.00814]
[1777852000797,60.78,78544.44,0.0,-4e-05,0.0,0.00843]
[1777852006663,60.78,78552.96,0.0,-4e-05,0.0,0.00834]
[1777852011697,60.78,78555.54,0.0,-4e-05,0.0,0.00831]
[1777852016732,60.78,78564.86,0.0,-4e-05,0.0,0.0082]
[1777852021771,60.78,78570.45,0.0,-4e-05,0.0,0.00814]
[1777852026802,60.78,78578.13,0.0,-4e-05,0.0,0.00806]
[1777852031838,60.78,78582.72,0.0,-4e-05,0.0,0.00801]
[1777852036877,60.78,78586.9,0.0,-4e-05,0.0,0.00796]
[1777852041077,60.78,78569.87,0.0,-4e-05,0.0,0.00815]
[1777852046945,60.78,78576.44,0.0,-4e-05,0.0,0.00808]
[1777852051979,60.78,78575.58,0.0,-4e-05,0.0,0.00805]
[1777852057015,60.78,78574.29,0.0,-4e-05,0.0,0.00807]
[1777852061217,60.78,78558.09,0.0,-4e-05,0.0,0.00824]
[1777852067084,60.78,78557.33,0.0,-4e-05,0.0,0.00825]
[1777852072119,60.78,78560.89,0.0,-4e-05,0.0,0.00821]
[1777852077155,60.78,78576.55,0.0,-4e-05,0.0,0.00804]
[1777852082190,60.78,78581.14,0.0,-4e-05,0.0,0.00799]
[1777852087224,60.78,78576.4,0.0,-4e-05,0.0,0.00804]
[1777852092260,60.78,78567.02,0.0,-4e-05,0.0,0.00815]
[1777852097297,60.78,78563.62,0.0,-4e-05,0.0,0.00818]
[1777852103337,60.78,78573.22,0.0,-4e-05,0.0,0.00808]
[1777852108375,60.78,78573.06,0.0,-4e-05,0.0,0.00808]
[1777852113408,60.78,78571.16,0.0,-4e-05,0.0,0.00807]
[1777852117437,60.78,78552.58,0.0,-4e-05,0.0,0.00827]
[1777852122471,60.78,78560.07,0.0,-4e-05,0.0,0.00819]
[1777852127506,60.78,78566.28,0.0,-4e-05,0.0,0.00812]
[1777852132541,60.78,78568.02,0.0,-4e-05,0.0,0.0081]
[1777852137576,60.78,78567.77,0.0,-4e-05,0.0,0.0081]
[1777852142610,60.78,78566.51,0.0,-4e-05,0.0,0.00812]
[1777852150667,60.78,78567.14,0.0,-4e-05,0.0,0.00811]
[1777852155702,60.78,78557.13,0.0,-4e-05,0.0,0.00822]
[1777852160737,60.78,78562.67,0.0,-4e-05,0.0,0.00816]
[1777852165773,60.78,78569.98,0.0,-4e-05,0.0,0.00808]
[1777852170808,60.78,78569.05,0.0,-4e-05,0.0,0.00809]
[1777852175843,60.78,78566.49,0.0,-4e-05,0.0,0.00808]
[1777852180878,60.78,78571.11,0.0,-4e-05,0.0,0.00803]
[1777852185913,60.78,78573.42,0.0,-4e-05,0.0,0.00801]
[1777852190950,60.78,78571.93,0.0,-4e-05,0.0,0.00802]
[1777852195984,60.78,78573.43,0.0,-4e-05,0.0,0.00801]
[1777852201024,60.78,78575.22,0.0,-4e-05,0.0,0.00799]
[1777852206065,60.78,78575.15,0.0,-4e-05,0.0,0.00799]
[1777852211098,60.78,78574.85,0.0,-4e-05,0.0,0.00799]
[1777852216133,60.78,78574.07,0.0,-4e-05,0.0,0.008]
[1777852221171,60.78,78570.99,0.0,-4e-05,0.0,0.00803]
[1777852222341,60.78,78533.98,0.0,-4e-05,0.0,0.00844]
[1777852228217,60.78,78534.58,0.0,-4e-05,0.0,0.00844]
[1777852233252,60.78,78523.95,0.0,-4e-05,0.0,0.00852]
[1777852238287,60.78,78536.87,0.0,-4e-05,0.0,0.00838]
[1777852243330,60.78,78536.87,0.0,-4e-05,0.0,0.00838]
[1777852244331,60.78,78556.98,0.0,-4e-05,0.0,0.00815]
[1777852249367,60.78,78553.2,0.0,-4e-05,0.0,0.00819]
[1777852254401,60.78,78546.29,0.0,-4e-05,0.0,0.00827]
[1777852259436,60.78,78541.58,0.0,-4e-05,0.0,0.00832]
[1777852264473,60.78,78531.5,0.0,-4e-05,0.0,0.00844]
[1777852269382,60.78,78526.72,0.0,-4e-05,0.0,0.00849]
[1777852269508,60.78,78531.71,0.0,-4e-05,0.0,0.00843]
[1777852274544,60.78,78531.37,0.0,-4e-05,0.0,0.00844]
[1777852279578,60.78,78533.47,0.0,-4e-05,0.0,0.00841]
[1777852284620,60.78,78537.13,0.0,-4e-05,0.0,0.00837]
[1777852286635,60.78,78552.08,0.0,-4e-05,0.0,0.00821]
[1777852289656,60.78,78565.5,0.0,-4e-05,0.0,0.00806]
[1777852294691,60.78,78568.55,0.0,-4e-05,0.0,0.00799]
[1777852299727,60.78,78570.96,0.0,-4e-05,0.0,0.00797]
[1777852304763,60.78,78570.84,0.0,-4e-05,0.0,0.00797]
[1777852309798,60.78,78570.29,0.0,-4e-05,0.0,0.00797]
[1777852315059,60.78,78569.18,0.0,-4e-05,0.0,0.00799]
[1777852315157,60.78,78568.98,0.0,-4e-05,0.0,0.00799]
[1777852320875,60.78,78568.42,0.0,-4e-05,0.0,0.00799]
[1777852325911,60.78,78572.31,0.0,-4e-05,0.0,0.00795]
[1777852330945,60.78,78565.2,0.0,-4e-05,0.0,0.00803]
[1777852335980,60.78,78564.24,0.0,-4e-05,0.0,0.00804]
[1777852341016,60.78,78565.1,0.0,-4e-05,0.0,0.00803]
[1777852346050,60.78,78565.04,0.0,-4e-05,0.0,0.00803]
[1777852348064,60.78,78549.16,0.0,-4e-05,0.0,0.0082]
[1777852353264,60.78,78552.88,0.0,-4e-05,0.0,0.00813]
[1777852363334,60.78,78561.87,0.0,-4e-05,0.0,0.00803]
[1777852369220,60.78,78566.45,0.0,-4e-05,0.0,0.00798]
[1777852374254,60.78,78565.49,0.0,-4e-05,0.0,0.00799]
[1777852379290,60.78,78567.39,0.0,-4e-05,0.0,0.00797]
[1777852384324,60.78,78566.8,0.0,-4e-05,0.0,0.00798]
[1777852389360,60.78,78567.21,0.0,-4e-05,0.0,0.00797]
[1777852394395,60.78,78575.07,0.0,-4e-05,0.0,0.00789]
[1777852399430,60.78,78576.31,0.0,-4e-05,0.0,0.00787]
[1777852404465,60.78,78575.46,0.0,-4e-05,0.0,0.00788]
[1777852409501,60.78,78578.15,0.0,-4e-05,0.0,0.00786]
[1777852415542,60.78,78577.7,0.0,-4e-05,0.0,0.00783]
[1777852421584,60.78,78579.78,0.0,-4e-05,0.0,0.0078]
[1777852426620,60.78,78579.28,0.0,-4e-05,0.0,0.00781]
[1777852431657,60.78,78582.39,0.0,-4e-05,0.0,0.00778]
[1777852436693,60.78,78579.35,0.0,-4e-05,0.0,0.00781]
[1777852441727,60.78,78574.93,0.0,-4e-05,0.0,0.00786]
[1777852447769,60.78,78574.1,0.0,-4e-05,0.0,0.00786]
[1777852452806,60.78,78573.15,0.0,-4e-05,0.0,0.00787]
[1777852457839,60.78,78572.75,0.0,-4e-05,0.0,0.00788]
[1777852462875,60.78,78569.25,0.0,-4e-05,0.0,0.00792]
[1777852467915,60.78,78563.08,0.0,-4e-05,0.0,0.00798]
[1777852472948,60.78,78571.4,0.0,-4e-05,0.0,0.00786]
[1777852477983,60.78,78571.09,0.0,-4e-05,0.0,0.00786]
[1777852483018,60.78,78567.07,0.0,-4e-05,0.0,0.00791]
[1777852488053,60.78,78568.62,0.0,-4e-05,0.0,0.00789]
[1777852494245,60.78,78568.82,0.0,-4e-05,0.0,0.00789]
[1777852500138,60.78,78571.25,0.0,-4e-05,0.0,0.00786]
[1777852505172,60.78,78571.88,0.0,-4e-05,0.0,0.00785]
[1777852510208,60.78,78573.19,0.0,-4e-05,0.0,0.00784]
[1777852515243,60.78,78573.03,0.0,-4e-05,0.0,0.00784]
[1777852520279,60.78,78575.06,0.0,-4e-05,0.0,0.00782]
[1777852525313,60.78,78571.45,0.0,-4e-05,0.0,0.00786]
[1777852530349,60.78,78571.3,0.0,-4e-05,0.0,0.00786]
[1777852535387,60.78,78571.68,0.0,-4e-05,0.0,0.00782]
[1777852542436,60.78,78573.02,0.0,-4e-05,0.0,0.00781]
[1777852548478,60.78,78573.81,0.0,-4e-05,0.0,0.0078]
[1777852554665,60.78,78573.58,0.0,-4e-05,0.0,0.0078]
[1777852560565,60.78,78573.3,0.0,-4e-05,0.0,0.00781]
[1777852565598,60.78,78563.34,0.0,-4e-05,0.0,0.00791]
[1777852570633,60.78,78556.29,0.0,-4e-05,0.0,0.00799]
[1777852575668,60.78,78560.45,0.0,-4e-05,0.0,0.00794]
[1777852581710,60.78,78561.5,0.0,-4e-05,0.0,0.00793]
[1777852586744,60.78,78509.21,0.0,-4e-05,0.0,0.00851]
[1777852592787,60.78,78511.82,0.0,-4e-05,0.0,0.00845]
[1777852595841,60.78,78531.19,0.0,-4e-05,0.0,0.00823]
[1777852597835,60.78,78549.86,0.0,-4e-05,0.0,0.00802]
[1777852602871,60.78,78545.8,0.0,-4e-05,0.0,0.00807]
[1777852607904,60.78,78545.95,0.0,-4e-05,0.0,0.00807]
[1777852612939,60.78,78545.36,0.0,-4e-05,0.0,0.00807]
[1777852617974,60.78,78545.0,0.0,-4e-05,0.0,0.00808]
[1777852623011,60.78,78545.42,0.0,-4e-05,0.0,0.00807]
[1777852628046,60.78,78546.43,0.0,-4e-05,0.0,0.00806]
[1777852634088,60.78,78551.4,0.0,-4e-05,0.0,0.00801]
[1777852639123,60.78,78555.17,0.0,-4e-05,0.0,0.00797]
[1777852644164,60.78,78559.21,0.0,-4e-05,0.0,0.00792]
[1777852650207,60.78,78558.36,0.0,-4e-05,0.0,0.00793]
[1777852655375,60.78,78548.7,0.0,-4e-05,0.0,0.008]
[1777852661284,60.78,78546.43,0.0,-4e-05,0.0,0.00803]
[1777852666319,60.78,78544.57,0.0,-4e-05,0.0,0.00805]
[1777852672361,60.78,78544.61,0.0,-4e-05,0.0,0.00805]
[1777852677397,60.78,78545.14,0.0,-4e-05,0.0,0.00804]
[1777852682432,60.78,78544.45,0.0,-4e-05,0.0,0.00805]
[1777852687468,60.78,78544.06,0.0,-4e-05,0.0,0.00805]
[1777852692502,60.78,78552.15,0.0,-4e-05,0.0,0.00796]
[1777852697537,60.78,78549.28,0.0,-4e-05,0.0,0.008]
[1777852702572,60.78,78550.61,0.0,-4e-05,0.0,0.00798]
[1777852707607,60.78,78550.94,0.0,-4e-05,0.0,0.00798]
[1777852712641,60.78,78550.49,0.0,-4e-05,0.0,0.00795]
[1777852717676,60.78,78554.64,0.0,-4e-05,0.0,0.0079]
[1777852722712,60.78,78556.81,0.0,-4e-05,0.0,0.00788]
[1777852727746,60.78,78555.53,0.0,-4e-05,0.0,0.00789]
[1777852732782,60.78,78554.61,0.0,-4e-05,0.0,0.0079]
[1777852739831,60.78,78556.57,0.0,-4e-05,0.0,0.00788]
[1777852744866,60.78,78561.26,0.0,-4e-05,0.0,0.00783]
[1777852751915,60.78,78564.18,0.0,-4e-05,0.0,0.0078]
[1777852756950,60.78,78567.02,0.0,-4e-05,0.0,0.00777]
[1777852761985,60.78,78569.2,0.0,-4e-05,0.0,0.00775]
[1777852767020,60.78,78570.77,0.0,-4e-05,0.0,0.00773]
[1777852772056,60.78,78579.23,0.0,-4e-05,0.0,0.00761]
[1777852777090,60.78,78578.68,0.0,-4e-05,0.0,0.00762]
[1777852782125,60.78,78570.31,0.0,-4e-05,0.0,0.00771]
[1777852787160,60.78,78572.03,0.0,-4e-05,0.0,0.00769]
[1777852792195,60.78,78571.86,0.0,-4e-05,0.0,0.00769]
[1777852797230,60.78,78571.82,0.0,-4e-05,0.0,0.00769]
[1777852801275,60.78,78574.53,0.0,-4e-05,0.0,0.00766]
[1777852802265,60.78,78571.88,0.0,-4e-05,0.0,0.00769]
[1777852806438,60.78,78545.34,0.0,-4e-05,0.0,0.00797]
[1777852812339,60.78,78542.51,0.0,-4e-05,0.0,0.008]
[1777852817374,60.78,78529.34,0.0,-4e-05,0.0,0.00814]
[1777852822414,60.78,78534.38,0.0,-4e-05,0.0,0.00809]
[1777852824422,60.78,78517.99,0.0,-4e-05,0.0,0.00827]
[1777852829458,60.78,78501.88,0.0,-4e-05,0.0,0.00845]
[1777852831471,60.78,78519.52,0.0,-4e-05,0.0,0.00822]
[1777852836656,60.78,78494.94,0.0,-4e-05,0.0,0.0085]
[1777852838527,60.78,78477.53,0.0,-4e-05,0.0,0.0087]
[1777852841547,60.78,78460.05,0.0,-5e-05,0.0,0.0089]
[1777852846731,60.78,78498.42,0.0,-4e-05,0.0,0.00846]
[1777852852627,60.78,78489.35,0.0,-4e-05,0.0,0.00856]
[1777852856802,60.78,78475.14,0.0,-4e-05,0.0,0.00873]
[1777852862695,60.78,78471.95,0.0,-4e-05,0.0,0.00876]
[1777852867733,60.78,78483.68,0.0,-4e-05,0.0,0.00863]
[1777852870759,60.78,78464.06,0.0,-5e-05,0.0,0.00886]
[1777852875800,60.78,78455.41,0.0,-5e-05,0.0,0.00896]
[1777852880837,60.78,78452.84,0.0,-5e-05,0.0,0.00899]
[1777852885870,60.78,78453.73,0.0,-5e-05,0.0,0.00898]
[1777852887022,60.78,78478.74,0.0,-4e-05,0.0,0.00868]
[1777852890906,60.78,78492.94,0.0,-4e-05,0.0,0.00852]
[1777852895941,60.78,78490.28,0.0,-4e-05,0.0,0.00851]
[1777852900976,60.78,78472.69,0.0,-4e-05,0.0,0.00872]
[1777852905004,60.78,78489.15,0.0,-4e-05,0.0,0.00853]
[1777852910048,60.78,78489.76,0.0,-4e-05,0.0,0.00852]
[1777852913063,60.78,78507.65,0.0,-4e-05,0.0,0.00832]
[1777852918097,60.78,78509.0,0.0,-4e-05,0.0,0.0083]
[1777852923132,60.78,78511.26,0.0,-4e-05,0.0,0.00828]
[1777852926153,60.78,78487.99,0.0,-4e-05,0.0,0.00854]
[1777852931188,60.78,78494.77,0.0,-4e-05,0.0,0.00846]
[1777852936223,60.78,78506.56,0.0,-4e-05,0.0,0.00833]
[1777852941258,60.78,78501.83,0.0,-4e-05,0.0,0.00838]
[1777852946294,60.78,78503.62,0.0,-4e-05,0.0,0.00836]
[1777852951329,60.78,78500.91,0.0,-4e-05,0.0,0.00836]
[1777852956363,60.78,78500.08,0.0,-4e-05,0.0,0.00837]
[1777852961398,60.78,78489.54,0.0,-4e-05,0.0,0.00849]
[1777852966433,60.78,78499.55,0.0,-4e-05,0.0,0.00837]
[1777852967587,60.78,78514.81,0.0,-4e-05,0.0,0.0082]
[1777852973481,60.78,78519.11,0.0,-4e-05,0.0,0.00815]
[1777852978517,60.78,78508.73,0.0,-4e-05,0.0,0.00827]
[1777852983555,60.78,78511.74,0.0,-4e-05,0.0,0.00823]
[1777852988589,60.78,78498.84,0.0,-4e-05,0.0,0.00838]
[1777852992618,60.78,78482.81,0.0,-4e-05,0.0,0.00856]
[1777852997799,60.78,78486.02,0.0,-4e-05,0.0,0.00853]
[1777853003694,60.78,78484.56,0.0,-4e-05,0.0,0.00854]
[1777853008729,60.78,78484.52,0.0,-4e-05,0.0,0.00854]
[1777853013764,60.78,78488.75,0.0,-4e-05,0.0,0.00846]
[1777853018799,60.78,78483.76,0.0,-4e-05,0.0,0.00852]
[1777853023835,60.78,78484.9,0.0,-4e-05,0.0,0.0085]
[1777853028870,60.78,78489.55,0.0,-4e-05,0.0,0.00845]
[1777853033907,60.78,78494.81,0.0,-4e-05,0.0,0.00839]
[1777853038943,60.78,78482.99,0.0,-4e-05,0.0,0.00852]
[1777853043980,60.78,78453.19,0.0,-5e-05,0.0,0.00887]
[1777853049015,60.78,78458.94,0.0,-4e-05,0.0,0.00881]
[1777853054049,60.78,78468.21,0.0,-4e-05,0.0,0.0087]
[1777853059085,60.78,78481.76,0.0,-4e-05,0.0,0.00854]
[1777853064121,60.78,78474.37,0.0,-4e-05,0.0,0.00862]
[1777853069154,60.78,78479.5,0.0,-4e-05,0.0,0.00857]
[1777853074189,60.78,78486.79,0.0,-4e-05,0.0,0.00845]
[1777853079223,60.78,78489.64,0.0,-4e-05,0.0,0.00841]
[1777853084258,60.78,78488.32,0.0,-4e-05,0.0,0.00843]
[1777853089298,60.78,78490.72,0.0,-4e-05,0.0,0.0084]
[1777853094329,60.78,78498.65,0.0,-4e-05,0.0,0.00831]
[1777853099364,60.78,78490.0,0.0,-4e-05,0.0,0.00841]
[1777853104400,60.78,78487.51,0.0,-4e-05,0.0,0.00844]
[1777853110443,60.78,78500.35,0.0,-4e-05,0.0,0.00829]
[1777853115480,60.78,78498.81,0.0,-4e-05,0.0,0.00831]
[1777853120514,60.78,78497.86,0.0,-4e-05,0.0,0.00832]
[1777853125553,60.78,78493.86,0.0,-4e-05,0.0,0.00836]
[1777853130603,60.78,78496.14,0.0,-4e-05,0.0,0.00834]
[1777853135641,60.78,78494.76,0.0,-4e-05,0.0,0.00832]
[1777853140676,60.78,78497.71,0.0,-4e-05,0.0,0.00829]
[1777853145711,60.78,78507.16,0.0,-4e-05,0.0,0.00818]
[1777853150745,60.78,78509.13,0.0,-4e-05,0.0,0.00816]
[1777853155780,60.78,78530.44,0.0,-4e-05,0.0,0.00793]
[1777853160817,60.78,78531.77,0.0,-4e-05,0.0,0.00791]
[1777853165876,60.78,78526.27,0.0,-4e-05,0.0,0.00797]
[1777853170910,60.78,78530.91,0.0,-4e-05,0.0,0.00792]
[1777853176407,60.78,78531.19,0.0,-4e-05,0.0,0.00792]
[1777853176414,60.78,78531.06,0.0,-4e-05,0.0,0.00792]
[1777853177188,60.78,78531.06,0.0,-4e-05,0.0,0.00792]
[1777853177192,60.78,78530.82,0.0,-4e-05,0.0,0.00792]
[1777853182993,60.78,78533.45,0.0,-4e-05,0.0,0.00789]
[1777853188028,60.78,78533.7,0.0,-4e-05,0.0,0.00789]
[1777853193063,60.78,78533.58,0.0,-4e-05,0.0,0.00786]
[1777853198098,60.78,78534.78,0.0,-4e-05,0.0,0.00785]
[1777853203133,60.78,78533.87,0.0,-4e-05,0.0,0.00786]
[1777853208167,60.78,78534.52,0.0,-4e-05,0.0,0.00785]
[1777853213203,60.78,78533.85,0.0,-4e-05,0.0,0.00786]
[1777853218238,60.78,78538.12,0.0,-4e-05,0.0,0.00781]
[1777853223273,60.78,78534.85,0.0,-4e-05,0.0,0.00785]
[1777853225287,60.78,78552.63,0.0,-4e-05,0.0,0.00766]
[1777853230322,60.78,78559.38,0.0,-4e-05,0.0,0.00759]
[1777853235357,60.78,78564.54,0.0,-4e-05,0.0,0.00754]
[1777853240406,60.78,78563.72,0.0,-4e-05,0.0,0.00754]
[1777853245441,60.78,78569.17,0.0,-4e-05,0.0,0.00749]
[1777853249598,60.78,78540.59,0.0,-4e-05,0.0,0.00778]
[1777853255515,60.78,78532.79,0.0,-4e-05,0.0,0.00783]
[1777853259668,60.78,78508.4,0.0,-4e-05,0.0,0.0081]
[1777853265586,60.78,78505.74,0.0,-4e-05,0.0,0.00813]
[1777853268608,60.78,78519.87,0.0,-4e-05,0.0,0.00797]
[1777853273642,60.78,78508.8,0.0,-4e-05,0.0,0.00809]
[1777853278677,60.78,78507.27,0.0,-4e-05,0.0,0.00811]
[1777853283712,60.78,78502.41,0.0,-4e-05,0.0,0.00816]
[1777853288747,60.78,78503.39,0.0,-4e-05,0.0,0.00815]
[1777853293782,60.78,78511.43,0.0,-4e-05,0.0,0.00806]
[1777853298818,60.78,78510.75,0.0,-4e-05,0.0,0.00807]
[1777853303852,60.78,78510.38,0.0,-4e-05,0.0,0.00808]
[1777853308890,60.78,78497.64,0.0,-4e-05,0.0,0.00822]
[1777853313922,60.78,78496.34,0.0,-4e-05,0.0,0.0082]
[1777853318957,60.78,78498.47,0.0,-4e-05,0.0,0.00817]
[1777853323992,60.78,78508.74,0.0,-4e-05,0.0,0.00806]
[1777853329027,60.78,78515.84,0.0,-4e-05,0.0,0.00798]
[1777853335070,60.78,78516.04,0.0,-4e-05,0.0,0.00798]
[1777853340106,60.78,78518.43,0.0,-4e-05,0.0,0.00795]
[1777853345141,60.78,78514.25,0.0,-4e-05,0.0,0.008]
[1777853350303,60.78,78516.92,0.0,-4e-05,0.0,0.00797]
[1777853356223,60.78,78516.97,0.0,-4e-05,0.0,0.00797]
[1777853361259,60.78,78516.92,0.0,-4e-05,0.0,0.00797]
[1777853366298,60.78,78516.97,0.0,-4e-05,0.0,0.00797]
[1777853370455,60.78,78482.18,0.0,-4e-05,0.0,0.00835]
[1777853376376,60.78,78467.21,0.0,-4e-05,0.0,0.00849]
[1777853381408,60.78,78464.12,0.0,-4e-05,0.0,0.00852]
[1777853386446,60.78,78452.46,0.0,-4e-05,0.0,0.00866]
[1777853391478,60.78,78455.73,0.0,-4e-05,0.0,0.00862]
[1777853396512,60.78,78465.43,0.0,-4e-05,0.0,0.00851]
[1777853401549,60.78,78474.05,0.0,-4e-05,0.0,0.00841]
[1777853406583,60.78,78465.34,0.0,-4e-05,0.0,0.00851]
[1777853411619,60.78,78467.99,0.0,-4e-05,0.0,0.00848]
[1777853416656,60.78,78472.2,0.0,-4e-05,0.0,0.00843]
[1777853421690,60.78,78476.12,0.0,-4e-05,0.0,0.00839]
[1777853426744,60.78,78488.79,0.0,-4e-05,0.0,0.00824]
[1777853431774,60.78,78486.87,0.0,-4e-05,0.0,0.00823]
[1777853436810,60.78,78484.38,0.0,-4e-05,0.0,0.00826]
[1777853441845,60.78,78483.13,0.0,-4e-05,0.0,0.00827]
[1777853446881,60.78,78487.62,0.0,-4e-05,0.0,0.00822]
[1777853451915,60.78,78494.23,0.0,-4e-05,0.0,0.00815]
[1777853456952,60.78,78496.74,0.0,-4e-05,0.0,0.00812]
[1777853461985,60.78,78495.64,0.0,-4e-05,0.0,0.00813]
[1777853467020,60.78,78494.47,0.0,-4e-05,0.0,0.00815]
[1777853472056,60.78,78497.74,0.0,-4e-05,0.0,0.00811]
[1777853477093,60.78,78485.39,0.0,-4e-05,0.0,0.00825]
[1777853482129,60.78,78473.76,0.0,-4e-05,0.0,0.00838]
[1777853487167,60.78,78477.1,0.0,-4e-05,0.0,0.00834]
[1777853492199,60.78,78479.62,0.0,-4e-05,0.0,0.00828]
[1777853497234,60.78,78479.58,0.0,-4e-05,0.0,0.00828]
[1777853502268,60.78,78484.1,0.0,-4e-05,0.0,0.00823]
[1777853508310,60.78,78485.08,0.0,-4e-05,0.0,0.00822]
[1777853513347,60.78,78483.88,0.0,-4e-05,0.0,0.00823]
[1777853518382,60.78,78472.22,0.0,-4e-05,0.0,0.00836]
[1777853523418,60.78,78456.65,0.0,-4e-05,0.0,0.00854]
[1777853528452,60.78,78451.25,0.0,-4e-05,0.0,0.0086]
[1777853533487,60.78,78450.01,0.0,-4e-05,0.0,0.00862]
[1777853538522,60.78,78449.09,0.0,-4e-05,0.0,0.00863]
[1777853543556,60.78,78448.18,0.0,-4e-05,0.0,0.00864]
[1777853548592,60.78,78445.89,0.0,-4e-05,0.0,0.00866]
[1777853553627,60.78,78444.08,0.0,-4e-05,0.0,0.00865]
[1777853558662,60.78,78441.74,0.0,-4e-05,0.0,0.00868]
[1777853563698,60.78,78430.68,0.0,-4e-05,0.0,0.00881]
[1777853568732,60.78,78430.05,0.0,-5e-05,0.0,0.00881]
[1777853573771,60.78,78453.36,0.0,-4e-05,0.0,0.00854]
[1777853575785,60.78,78471.85,0.0,-4e-05,0.0,0.00833]
[1777853580820,60.78,78477.15,0.0,-4e-05,0.0,0.00827]
[1777853585855,60.78,78467.58,0.0,-4e-05,0.0,0.00838]
[1777853590890,60.78,78469.91,0.0,-4e-05,0.0,0.00835]
[1777853595926,60.78,78472.66,0.0,-4e-05,0.0,0.00832]
[1777853600960,60.78,78482.99,0.0,-4e-05,0.0,0.0082]
[1777853603984,60.78,78461.93,0.0,-4e-05,0.0,0.00844]
[1777853609019,60.78,78457.44,0.0,-4e-05,0.0,0.00849]
[1777853614054,60.78,78441.75,0.0,-4e-05,0.0,0.00864]
[1777853619089,60.78,78436.16,0.0,-4e-05,0.0,0.0087]
[1777853624124,60.78,78443.83,0.0,-4e-05,0.0,0.00861]
[1777853629159,60.78,78441.91,0.0,-4e-05,0.0,0.00864]
[1777853634195,60.78,78439.95,0.0,-4e-05,0.0,0.00866]
[1777853639231,60.78,78451.51,0.0,-4e-05,0.0,0.00852]
[1777853644267,60.78,78461.14,0.0,-4e-05,0.0,0.00841]
[1777853649300,60.78,78459.45,0.0,-4e-05,0.0,0.00843]
[1777853652441,60.78,78474.39,0.0,-4e-05,0.0,0.00826]
[1777853659370,60.78,78477.25,0.0,-4e-05,0.0,0.00823]
[1777853664409,60.78,78480.38,0.0,-4e-05,0.0,0.0082]
[1777853668437,60.78,78504.61,0.0,-4e-05,0.0,0.00793]
[1777853673472,60.78,78503.3,0.0,-4e-05,0.0,0.00791]
[1777853678507,60.78,78504.19,0.0,-4e-05,0.0,0.0079]
[1777853683542,60.78,78504.81,0.0,-4e-05,0.0,0.0079]
[1777853688577,60.78,78500.18,0.0,-4e-05,0.0,0.00795]
[1777853694619,60.78,78500.88,0.0,-4e-05,0.0,0.00794]
[1777853699655,60.78,78501.01,0.0,-4e-05,0.0,0.00794]
[1777853704696,60.78,78504.69,0.0,-4e-05,0.0,0.0079]
[1777853709730,60.78,78506.13,0.0,-4e-05,0.0,0.00788]
[1777853714763,60.78,78494.02,0.0,-4e-05,0.0,0.00801]
[1777853719800,60.78,78491.41,0.0,-4e-05,0.0,0.00804]
[1777853724832,60.78,78491.63,0.0,-4e-05,0.0,0.00804]
[1777853729868,60.78,78491.85,0.0,-4e-05,0.0,0.00804]
[1777853734904,60.78,78478.66,0.0,-4e-05,0.0,0.00815]
[1777853739938,60.78,78474.31,0.0,-4e-05,0.0,0.0082]
[1777853744973,60.78,78473.13,0.0,-4e-05,0.0,0.00821]
[1777853750010,60.78,78469.32,0.0,-4e-05,0.0,0.00825]
[1777853755043,60.78,78485.49,0.0,-4e-05,0.0,0.00807]
[1777853760080,60.78,78493.02,0.0,-4e-05,0.0,0.00799]
[1777853765114,60.78,78484.86,0.0,-4e-05,0.0,0.00808]
[1777853770150,60.78,78483.19,0.0,-4e-05,0.0,0.0081]
[1777853775186,60.78,78471.34,0.0,-4e-05,0.0,0.00823]
[1777853781227,60.78,78474.36,0.0,-4e-05,0.0,0.00819]
[1777853784249,60.78,78457.86,0.0,-4e-05,0.0,0.00838]
[1777853789284,60.78,78450.53,0.0,-4e-05,0.0,0.00846]
[1777853794322,60.78,78455.88,0.0,-4e-05,0.0,0.00837]
[1777853799354,60.78,78457.85,0.0,-4e-05,0.0,0.00834]
[1777853804421,60.78,78471.08,0.0,-4e-05,0.0,0.0082]
[1777853809457,60.78,78476.06,0.0,-4e-05,0.0,0.00814]
[1777853814492,60.78,78475.54,0.0,-4e-05,0.0,0.00815]
[1777853819527,60.78,78476.35,0.0,-4e-05,0.0,0.00814]
[1777853823654,60.78,78449.65,0.0,-4e-05,0.0,0.00844]
[1777853830607,60.78,78443.43,0.0,-4e-05,0.0,0.00851]
[1777853835642,60.78,78445.7,0.0,-4e-05,0.0,0.00848]
[1777853840676,60.78,78444.27,0.0,-4e-05,0.0,0.0085]
[1777853845712,60.78,78443.71,0.0,-4e-05,0.0,0.00851]
[1777853850747,60.78,78444.42,0.0,-4e-05,0.0,0.0085]
[1777853855814,60.78,78404.67,0.0,-5e-05,0.0,0.00893]
[1777853860823,60.78,78410.28,0.0,-5e-05,0.0,0.00886]
[1777853865855,60.78,78414.08,0.0,-5e-05,0.0,0.00882]
[1777853870893,60.78,78425.72,0.0,-4e-05,0.0,0.00868]
[1777853875924,60.78,78427.01,0.0,-4e-05,0.0,0.00866]
[1777853880961,60.78,78419.55,0.0,-4e-05,0.0,0.00875]
[1777853884074,60.78,78396.72,0.0,-5e-05,0.0,0.00903]
[1777853890029,60.78,78398.74,0.0,-5e-05,0.0,0.009]
[1777853895063,60.78,78392.28,0.0,-5e-05,0.0,0.00908]
[1777853900098,60.78,78389.3,0.0,-5e-05,0.0,0.00912]
[1777853905133,60.78,78388.38,0.0,-5e-05,0.0,0.00913]
[1777853910168,60.78,78384.77,0.0,-5e-05,0.0,0.00917]
[1777853914288,60.78,78397.81,0.0,-5e-05,0.0,0.00897]
[1777853918224,60.78,78412.07,0.0,-5e-05,0.0,0.0088]
[1777853923260,60.78,78412.77,0.0,-4e-05,0.0,0.00879]
[1777853928294,60.78,78415.03,0.0,-4e-05,0.0,0.00877]
[1777853933329,60.78,78414.61,0.0,-4e-05,0.0,0.00877]
[1777853938364,60.78,78417.18,0.0,-4e-05,0.0,0.00874]
[1777853943399,60.78,78408.73,0.0,-5e-05,0.0,0.00884]
[1777853948434,60.78,78411.71,0.0,-5e-05,0.0,0.00881]
[1777853951455,60.78,78429.52,0.0,-4e-05,0.0,0.0086]
[1777853956490,60.78,78429.11,0.0,-4e-05,0.0,0.0086]
[1777853960521,60.78,78443.36,0.0,-4e-05,0.0,0.00844]
[1777853965557,60.78,78442.24,0.0,-4e-05,0.0,0.00845]
[1777853970587,60.78,78431.68,0.0,-4e-05,0.0,0.00857]
[1777853975622,60.78,78426.07,0.0,-4e-05,0.0,0.0086]
[1777853980658,60.78,78429.73,0.0,-4e-05,0.0,0.00856]
[1777853985692,60.78,78429.91,0.0,-4e-05,0.0,0.00856]
[1777853990729,60.78,78429.34,0.0,-4e-05,0.0,0.00856]
[1777853995764,60.78,78431.12,0.0,-4e-05,0.0,0.00854]
[1777854000801,60.78,78430.77,0.0,-4e-05,0.0,0.00855]
[1777854005837,60.78,78427.94,0.0,-4e-05,0.0,0.00858]
[1777854010876,60.78,78427.09,0.0,-4e-05,0.0,0.00859]
[1777854012891,60.78,78455.86,0.0,-4e-05,0.0,0.00826]
[1777854017926,60.78,78444.08,0.0,-4e-05,0.0,0.00839]
[1777854022970,60.78,78445.05,0.0,-4e-05,0.0,0.00838]
[1777854025064,60.78,78422.15,0.0,-4e-05,0.0,0.00865]
[1777854031026,60.78,78421.88,0.0,-4e-05,0.0,0.00861]
[1777854035135,60.78,78402.61,0.0,-5e-05,0.0,0.00884]
[1777854041101,60.78,78404.07,0.0,-5e-05,0.0,0.00882]
[1777854045204,60.78,78425.94,0.0,-4e-05,0.0,0.00857]
[1777854051170,60.78,78425.74,0.0,-4e-05,0.0,0.00857]
[1777854056206,60.78,78416.15,0.0,-4e-05,0.0,0.00868]
[1777854061240,60.78,78418.09,0.0,-4e-05,0.0,0.00866]
[1777854066275,60.78,78417.94,0.0,-4e-05,0.0,0.00866]
[1777854071310,60.78,78407.21,0.0,-4e-05,0.0,0.00879]
[1777854076346,60.78,78400.47,0.0,-5e-05,0.0,0.00887]
[1777854081381,60.78,78394.6,0.0,-5e-05,0.0,0.00894]
[1777854085485,60.78,78370.32,0.0,-5e-05,0.0,0.00924]
[1777854091464,60.78,78365.23,0.0,-5e-05,0.0,0.00926]
[1777854096501,60.78,78364.14,0.0,-5e-05,0.0,0.00927]
[1777854098515,60.78,78343.01,0.0,-5e-05,0.0,0.00954]
[1777854101542,60.78,78284.05,0.0,-5e-05,0.0,0.01033]
[1777854106579,60.78,78293.66,0.0,-5e-05,0.0,0.0102]
[1777854111613,60.78,78285.51,0.0,-5e-05,0.0,0.01031]
[1777854116649,60.78,78289.17,0.0,-5e-05,0.0,0.01026]
[1777854119670,60.78,78305.2,0.0,-5e-05,0.0,0.01004]
[1777854122699,60.78,78322.02,0.0,-5e-05,0.0,0.00982]
[1777854123706,60.78,78306.99,0.0,-5e-05,0.0,0.01002]
[1777854128742,60.78,78302.38,0.0,-5e-05,0.0,0.01008]
[1777854132769,60.78,78316.82,0.0,-5e-05,0.0,0.00988]
[1777854137805,60.78,78313.64,0.0,-5e-05,0.0,0.00993]
[1777854142840,60.78,78321.05,0.0,-5e-05,0.0,0.00983]
[1777854143846,60.78,78342.98,0.0,-5e-05,0.0,0.00954]
[1777854148882,60.78,78343.74,0.0,-5e-05,0.0,0.00953]
[1777854153917,60.78,78333.86,0.0,-5e-05,0.0,0.00962]
[1777854158952,60.78,78334.37,0.0,-5e-05,0.0,0.00961]
[1777854163988,60.78,78325.75,0.0,-5e-05,0.0,0.00972]
[1777854169022,60.78,78320.62,0.0,-5e-05,0.0,0.00979]
[1777854174061,60.78,78322.53,0.0,-5e-05,0.0,0.00977]
[1777854179091,60.78,78320.22,0.0,-5e-05,0.0,0.0098]
[1777854184130,60.78,78317.9,0.0,-5e-05,0.0,0.00983]
[1777854186209,60.78,78334.38,0.0,-5e-05,0.0,0.00961]
[1777854192186,60.78,78352.19,0.0,-5e-05,0.0,0.00938]
[1777854197221,60.78,78354.0,0.0,-5e-05,0.0,0.00936]
[1777854202259,60.78,78351.8,0.0,-5e-05,0.0,0.00939]
[1777854207291,60.78,78355.55,0.0,-5e-05,0.0,0.00934]
[1777854212326,60.78,78340.91,0.0,-5e-05,0.0,0.00949]
[1777854217361,60.78,78338.02,0.0,-5e-05,0.0,0.00953]
[1777854219375,60.78,78321.75,0.0,-5e-05,0.0,0.00974]
[1777854224410,60.78,78334.57,0.0,-5e-05,0.0,0.00957]
[1777854229447,60.78,78337.28,0.0,-5e-05,0.0,0.00953]
[1777854234480,60.78,78335.33,0.0,-5e-05,0.0,0.00956]
[1777854239515,60.78,78340.14,0.0,-5e-05,0.0,0.0095]
[1777854244550,60.78,78336.32,0.0,-5e-05,0.0,0.00955]
[1777854249586,60.78,78336.74,0.0,-5e-05,0.0,0.00954]
[1777854254620,60.78,78337.0,0.0,-5e-05,0.0,0.00954]
[1777854259656,60.78,78350.93,0.0,-5e-05,0.0,0.00936]
[1777854264693,60.78,78351.62,0.0,-5e-05,0.0,0.00935]
[1777854269726,60.78,78355.8,0.0,-5e-05,0.0,0.0093]
[1777854274761,60.78,78353.24,0.0,-5e-05,0.0,0.00929]
[1777854279796,60.78,78362.35,0.0,-5e-05,0.0,0.00918]
[1777854284831,60.78,78359.24,0.0,-5e-05,0.0,0.00922]
[1777854289866,60.78,78359.78,0.0,-5e-05,0.0,0.00921]
[1777854294901,60.78,78358.39,0.0,-5e-05,0.0,0.00923]
[1777854299937,60.78,78347.7,0.0,-5e-05,0.0,0.00936]
[1777854303969,60.78,78326.78,0.0,-5e-05,0.0,0.00963]
[1777854304975,60.78,78310.76,0.0,-5e-05,0.0,0.00984]
[1777854310011,60.78,78306.49,0.0,-5e-05,0.0,0.0099]
[1777854315046,60.78,78308.16,0.0,-5e-05,0.0,0.00987]
[1777854320082,60.78,78306.2,0.0,-5e-05,0.0,0.0099]
[1777854325115,60.78,78301.57,0.0,-5e-05,0.0,0.00996]
[1777854330151,60.78,78306.71,0.0,-5e-05,0.0,0.00989]
[1777854335188,60.78,78308.27,0.0,-5e-05,0.0,0.00983]
[1777854337255,60.78,78324.57,0.0,-5e-05,0.0,0.00962]
[1777854343242,60.78,78335.46,0.0,-5e-05,0.0,0.00948]
[1777854348277,60.78,78338.01,0.0,-5e-05,0.0,0.00944]
[1777854353312,60.78,78353.74,0.0,-5e-05,0.0,0.00925]
[1777854357395,60.78,78332.7,0.0,-5e-05,0.0,0.00951]
[1777854363398,60.78,78330.56,0.0,-5e-05,0.0,0.00954]
[1777854368432,60.78,78325.97,0.0,-5e-05,0.0,0.0096]
[1777854373466,60.78,78324.87,0.0,-5e-05,0.0,0.00961]
[1777854378502,60.78,78318.88,0.0,-5e-05,0.0,0.00969]
[1777854383537,60.78,78317.68,0.0,-5e-05,0.0,0.00971]
[1777854388572,60.78,78314.99,0.0,-5e-05,0.0,0.00974]
[1777854393607,60.78,78316.52,0.0,-5e-05,0.0,0.00968]
[1777854398643,60.78,78316.27,0.0,-5e-05,0.0,0.00969]
[1777854403678,60.78,78304.0,0.0,-5e-05,0.0,0.00985]
[1777854408713,60.78,78315.44,0.0,-5e-05,0.0,0.0097]
[1777854413747,60.78,78315.3,0.0,-5e-05,0.0,0.0097]
[1777854418782,60.78,78315.44,0.0,-5e-05,0.0,0.0097]
[1777854424827,60.78,78315.95,0.0,-5e-05,0.0,0.00969]
[1777854429862,60.78,78325.15,0.0,-5e-05,0.0,0.00957]
[1777854434899,60.78,78325.3,0.0,-5e-05,0.0,0.00957]
[1777854439939,60.78,78322.56,0.0,-5e-05,0.0,0.0096]
[1777854445980,60.78,78323.06,0.0,-5e-05,0.0,0.0096]
[1777854451016,60.78,78327.52,0.0,-5e-05,0.0,0.0095]
[1777854456051,60.78,78326.0,0.0,-5e-05,0.0,0.00952]
[1777854461086,60.78,78339.22,0.0,-5e-05,0.0,0.00935]
[1777854466121,60.78,78342.43,0.0,-5e-05,0.0,0.00931]
[1777854471157,60.78,78344.13,0.0,-5e-05,0.0,0.00929]
[1777854476191,60.78,78352.08,0.0,-5e-05,0.0,0.00919]
[1777854478251,60.78,78371.06,0.0,-5e-05,0.0,0.00896]
[1777854484247,60.78,78385.36,0.0,-5e-05,0.0,0.00878]
[1777854489284,60.78,78382.76,0.0,-5e-05,0.0,0.00881]
[1777854494320,60.78,78385.73,0.0,-5e-05,0.0,0.00878]
[1777854499353,60.78,78389.75,0.0,-4e-05,0.0,0.00873]
[1777854504389,60.78,78393.08,0.0,-4e-05,0.0,0.00869]
[1777854509424,60.78,78391.97,0.0,-4e-05,0.0,0.0087]
[1777854514459,60.78,78387.76,0.0,-4e-05,0.0,0.00872]
[1777854519494,60.78,78399.94,0.0,-4e-05,0.0,0.00857]
[1777854524529,60.78,78401.29,0.0,-4e-05,0.0,0.00856]
[1777854529564,60.78,78402.87,0.0,-4e-05,0.0,0.00854]
[1777854533592,60.78,78422.91,0.0,-4e-05,0.0,0.00831]
[1777854538679,60.78,78431.91,0.0,-4e-05,0.0,0.00821]
[1777854544671,60.78,78428.86,0.0,-4e-05,0.0,0.00824]
[1777854549719,60.78,78416.16,0.0,-4e-05,0.0,0.00839]
[1777854554751,60.78,78415.99,0.0,-4e-05,0.0,0.00839]
[1777854558819,60.78,78392.98,0.0,-4e-05,0.0,0.00866]
[1777854564821,60.78,78394.37,0.0,-4e-05,0.0,0.00864]
[1777854569855,60.78,78389.85,0.0,-4e-05,0.0,0.00869]
[1777854574891,60.78,78384.54,0.0,-4e-05,0.0,0.00872]
[1777854579926,60.78,78376.67,0.0,-5e-05,0.0,0.00881]
[1777854584960,60.78,78369.58,0.0,-5e-05,0.0,0.0089]
[1777854589996,60.78,78368.36,0.0,-5e-05,0.0,0.00891]
[1777854595042,60.78,78362.55,0.0,-5e-05,0.0,0.00898]
[1777854599108,60.78,78347.81,0.0,-5e-05,0.0,0.00916]
[1777854603088,60.78,78330.16,0.0,-5e-05,0.0,0.00939]
[1777854608123,60.78,78337.08,0.0,-5e-05,0.0,0.0093]
[1777854613159,60.78,78338.32,0.0,-5e-05,0.0,0.00928]
[1777854618195,60.78,78320.7,0.0,-5e-05,0.0,0.00951]
[1777854623230,60.78,78318.47,0.0,-5e-05,0.0,0.00953]
[1777854628266,60.78,78318.23,0.0,-5e-05,0.0,0.00954]
[1777854633302,60.78,78321.36,0.0,-5e-05,0.0,0.00946]
[1777854638334,60.78,78320.41,0.0,-5e-05,0.0,0.00947]
[1777854642363,60.78,78339.58,0.0,-5e-05,0.0,0.00923]
[1777854647398,60.78,78339.53,0.0,-5e-05,0.0,0.00923]
[1777854652433,60.78,78337.85,0.0,-5e-05,0.0,0.00925]
[1777854657468,60.78,78338.2,0.0,-5e-05,0.0,0.00924]
[1777854662508,60.78,78330.75,0.0,-5e-05,0.0,0.00934]
[1777854667538,60.78,78338.52,0.0,-5e-05,0.0,0.00924]
[1777854672573,60.78,78344.14,0.0,-5e-05,0.0,0.00917]
[1777854677608,60.78,78343.44,0.0,-5e-05,0.0,0.00918]
[1777854682644,60.78,78349.03,0.0,-5e-05,0.0,0.00911]
[1777854687678,60.78,78353.0,0.0,-5e-05,0.0,0.00906]
[1777854692713,60.78,78350.7,0.0,-5e-05,0.0,0.00905]
[1777854697750,60.78,78361.77,0.0,-5e-05,0.0,0.00892]
[1777854702788,60.78,78376.7,0.0,-4e-05,0.0,0.00874]
[1777854705810,60.78,78394.61,0.0,-4e-05,0.0,0.00853]
[1777854710845,60.78,78395.66,0.0,-4e-05,0.0,0.00851]
[1777854715880,60.78,78404.22,0.0,-4e-05,0.0,0.00842]
[1777854720915,60.78,78408.05,0.0,-4e-05,0.0,0.00837]
[1777854725949,60.78,78415.85,0.0,-4e-05,0.0,0.00828]
[1777854727964,60.78,78433.66,0.0,-4e-05,0.0,0.00808]
[1777854733003,60.78,78436.4,0.0,-4e-05,0.0,0.00805]
[1777854738039,60.78,78432.68,0.0,-4e-05,0.0,0.00809]
[1777854743074,60.78,78419.24,0.0,-4e-05,0.0,0.00824]
[1777854748109,60.78,78418.22,0.0,-4e-05,0.0,0.00826]
[1777854753144,60.78,78414.59,0.0,-4e-05,0.0,0.00826]
[1777854758179,60.78,78429.14,0.0,-4e-05,0.0,0.0081]
[1777854763215,60.78,78440.28,0.0,-4e-05,0.0,0.00798]
[1777854768249,60.78,78437.1,0.0,-4e-05,0.0,0.00801]
[1777854773284,60.78,78438.87,0.0,-4e-05,0.0,0.00799]
[1777854778319,60.78,78429.66,0.0,-4e-05,0.0,0.00809]
[1777854783354,60.78,78424.13,0.0,-4e-05,0.0,0.00815]
[1777854790457,60.78,78411.18,0.0,-4e-05,0.0,0.0083]
[1777854796453,60.78,78412.1,0.0,-4e-05,0.0,0.00829]
[1777854801491,60.78,78412.23,0.0,-4e-05,0.0,0.00829]
[1777854806523,60.78,78408.66,0.0,-4e-05,0.0,0.00833]
[1777854813571,60.78,78409.54,0.0,-4e-05,0.0,0.00828]
[1777854818607,60.78,78410.09,0.0,-4e-05,0.0,0.00828]
[1777854823641,60.78,78402.84,0.0,-4e-05,0.0,0.00836]
[1777854828677,60.78,78406.76,0.0,-4e-05,0.0,0.00831]
[1777854833713,60.78,78408.43,0.0,-4e-05,0.0,0.0083]
[1777854838747,60.78,78413.88,0.0,-4e-05,0.0,0.00823]
[1777854843782,60.78,78419.99,0.0,-4e-05,0.0,0.00817]
[1777854848817,60.78,78420.59,0.0,-4e-05,0.0,0.00816]
[1777854853852,60.78,78418.43,0.0,-4e-05,0.0,0.00818]
[1777854858887,60.78,78401.61,0.0,-4e-05,0.0,0.00837]
[1777854863922,60.78,78397.51,0.0,-4e-05,0.0,0.00842]
[1777854865937,60.78,78413.52,0.0,-4e-05,0.0,0.00824]
[1777854871023,60.78,78419.47,0.0,-4e-05,0.0,0.00814]
[1777854877013,60.78,78423.31,0.0,-4e-05,0.0,0.00809]
[1777854882049,60.78,78425.04,0.0,-4e-05,0.0,0.00807]
[1777854887084,60.78,78426.22,0.0,-4e-05,0.0,0.00806]
[1777854892119,60.78,78427.59,0.0,-4e-05,0.0,0.00805]
[1777854897154,60.78,78422.35,0.0,-4e-05,0.0,0.0081]
[1777854902190,60.78,78422.38,0.0,-4e-05,0.0,0.0081]
[1777854904203,60.78,78404.74,0.0,-4e-05,0.0,0.0083]
[1777854909238,60.78,78408.03,0.0,-4e-05,0.0,0.00826]
[1777854914273,60.78,78410.46,0.0,-4e-05,0.0,0.00824]
[1777854919308,60.78,78414.1,0.0,-4e-05,0.0,0.0082]
[1777854924343,60.78,78413.31,0.0,-4e-05,0.0,0.0082]
[1777854929380,60.78,78412.89,0.0,-4e-05,0.0,0.00821]
[1777854934413,60.78,78417.36,0.0,-4e-05,0.0,0.00812]
[1777854939448,60.78,78412.66,0.0,-4e-05,0.0,0.00818]
[1777854944483,60.78,78417.38,0.0,-4e-05,0.0,0.00812]
[1777854949518,60.78,78418.1,0.0,-4e-05,0.0,0.00812]
[1777854955560,60.78,78420.77,0.0,-4e-05,0.0,0.00809]
[1777854960595,60.78,78416.43,0.0,-4e-05,0.0,0.00813]
[1777854965629,60.78,78403.33,0.0,-4e-05,0.0,0.00828]
[1777854970665,60.78,78400.81,0.0,-4e-05,0.0,0.00831]
[1777854975700,60.78,78397.76,0.0,-4e-05,0.0,0.00834]
[1777854980736,60.78,78411.59,0.0,-4e-05,0.0,0.00819]
[1777854985769,60.78,78426.27,0.0,-4e-05,0.0,0.00803]
[1777854990805,60.78,78423.47,0.0,-4e-05,0.0,0.00806]
[1777854995845,60.78,78403.36,0.0,-4e-05,0.0,0.00825]
[1777855000879,60.78,78398.86,0.0,-4e-05,0.0,0.0083]
[1777855006922,60.78,78403.03,0.0,-4e-05,0.0,0.00825]
[1777855012014,60.78,78403.02,0.0,-4e-05,0.0,0.00825]
[1777855019004,60.78,78399.15,0.0,-4e-05,0.0,0.00829]
[1777855024042,60.78,78392.07,0.0,-4e-05,0.0,0.00837]
[1777855029078,60.78,78378.6,0.0,-4e-05,0.0,0.00853]
[1777855034112,60.78,78365.56,0.0,-4e-05,0.0,0.00868]
[1777855039145,60.78,78364.75,0.0,-4e-05,0.0,0.00869]
[1777855044181,60.78,78365.11,0.0,-4e-05,0.0,0.00869]
[1777855049217,60.78,78364.9,0.0,-4e-05,0.0,0.00869]
[1777855054254,60.78,78348.85,0.0,-5e-05,0.0,0.00884]
[1777855057274,60.78,78334.82,0.0,-5e-05,0.0,0.00901]
[1777855062370,60.78,78335.27,0.0,-5e-05,0.0,0.00901]
[1777855068351,60.78,78334.06,0.0,-5e-05,0.0,0.00902]
[1777855073386,60.78,78330.71,0.0,-5e-05,0.0,0.00906]
[1777855078421,60.78,78326.79,0.0,-5e-05,0.0,0.00911]
[1777855083456,60.78,78318.9,0.0,-5e-05,0.0,0.00921]
[1777855088491,60.78,78320.03,0.0,-5e-05,0.0,0.0092]
[1777855093525,60.78,78321.04,0.0,-5e-05,0.0,0.00918]
[1777855098562,60.78,78327.65,0.0,-5e-05,0.0,0.0091]
[1777855103596,60.78,78339.96,0.0,-5e-05,0.0,0.00895]
[1777855108631,60.78,78328.15,0.0,-5e-05,0.0,0.0091]
[1777855113666,60.78,78325.99,0.0,-5e-05,0.0,0.00908]
[1777855118701,60.78,78323.05,0.0,-5e-05,0.0,0.00912]
[1777855123736,60.78,78320.31,0.0,-5e-05,0.0,0.00915]
[1777855128772,60.78,78319.53,0.0,-5e-05,0.0,0.00916]
[1777855133831,60.78,78319.84,0.0,-5e-05,0.0,0.00916]
[1777855138866,60.78,78320.99,0.0,-5e-05,0.0,0.00914]
[1777855145914,60.78,78320.33,0.0,-5e-05,0.0,0.00915]
[1777855150948,60.78,78317.49,0.0,-5e-05,0.0,0.00919]
[1777855155984,60.78,78317.46,0.0,-5e-05,0.0,0.00919]
[1777855162026,60.78,78321.35,0.0,-5e-05,0.0,0.00914]
[1777855167062,60.78,78328.99,0.0,-5e-05,0.0,0.00905]
[1777855172096,60.78,78339.85,0.0,-5e-05,0.0,0.00888]
[1777855177131,60.78,78341.52,0.0,-5e-05,0.0,0.00885]
[1777855182166,60.78,78342.69,0.0,-5e-05,0.0,0.00884]
[1777855187202,60.78,78340.12,0.0,-5e-05,0.0,0.00887]
[1777855190222,60.78,78325.75,0.0,-5e-05,0.0,0.00905]
[1777855195258,60.78,78315.12,0.0,-5e-05,0.0,0.00918]
[1777855200297,60.78,78315.76,0.0,-5e-05,0.0,0.00917]
[1777855205332,60.78,78316.61,0.0,-5e-05,0.0,0.00916]
[1777855210368,60.78,78322.99,0.0,-5e-05,0.0,0.00908]
[1777855215399,60.78,78325.46,0.0,-5e-05,0.0,0.00905]
[1777855218419,60.78,78339.99,0.0,-5e-05,0.0,0.00887]
[1777855222447,60.78,78355.08,0.0,-4e-05,0.0,0.00869]
[1777855227482,60.78,78352.9,0.0,-4e-05,0.0,0.00872]
[1777855232516,60.78,78345.77,0.0,-5e-05,0.0,0.00877]
[1777855237552,60.78,78342.44,0.0,-5e-05,0.0,0.00881]
[1777855242587,60.78,78350.38,0.0,-4e-05,0.0,0.00871]
[1777855247622,60.78,78349.35,0.0,-4e-05,0.0,0.00872]
[1777855252656,60.78,78355.31,0.0,-4e-05,0.0,0.00865]
[1777855257693,60.78,78350.29,0.0,-4e-05,0.0,0.00871]
[1777855262731,60.78,78349.19,0.0,-4e-05,0.0,0.00873]
[1777855267761,60.78,78345.33,0.0,-5e-05,0.0,0.00877]
[1777855272798,60.78,78344.6,0.0,-5e-05,0.0,0.00878]
[1777855277834,60.78,78342.39,0.0,-5e-05,0.0,0.00881]
[1777855282867,60.78,78338.72,0.0,-5e-05,0.0,0.00885]
[1777855288910,60.78,78337.37,0.0,-5e-05,0.0,0.00887]
[1777855293983,60.78,78335.08,0.0,-5e-05,0.0,0.00886]
[1777855299986,60.78,78332.96,0.0,-5e-05,0.0,0.00888]
[1777855305026,60.78,78332.59,0.0,-5e-05,0.0,0.00889]
[1777855310058,60.78,78336.87,0.0,-5e-05,0.0,0.00883]
[1777855315094,60.78,78340.48,0.0,-5e-05,0.0,0.00879]
[1777855320128,60.78,78345.17,0.0,-4e-05,0.0,0.00874]
[1777855325165,60.78,78349.27,0.0,-4e-05,0.0,0.00869]
[1777855329191,60.78,78363.67,0.0,-4e-05,0.0,0.00852]
[1777855334266,60.78,78353.88,0.0,-4e-05,0.0,0.00863]
[1777855340275,60.78,78351.23,0.0,-4e-05,0.0,0.00866]
[1777855345303,60.78,78348.02,0.0,-4e-05,0.0,0.0087]
[1777855350339,60.78,78353.41,0.0,-4e-05,0.0,0.00864]
[1777855356381,60.78,78353.71,0.0,-4e-05,0.0,0.0086]
[1777855363429,60.78,78354.16,0.0,-4e-05,0.0,0.00859]
[1777855368465,60.78,78358.57,0.0,-4e-05,0.0,0.00854]
[1777855373499,60.78,78357.92,0.0,-4e-05,0.0,0.00855]
[1777855378534,60.78,78358.08,0.0,-4e-05,0.0,0.00855]
[1777855383570,60.78,78357.88,0.0,-4e-05,0.0,0.00855]
[1777855388605,60.78,78360.88,0.0,-4e-05,0.0,0.00851]
[1777855393641,60.78,78363.45,0.0,-4e-05,0.0,0.00848]
[1777855398674,60.78,78366.25,0.0,-4e-05,0.0,0.00845]
[1777855403710,60.78,78366.96,0.0,-4e-05,0.0,0.00844]
[1777855408745,60.78,78370.06,0.0,-4e-05,0.0,0.00841]
[1777855413780,60.78,78368.62,0.0,-4e-05,0.0,0.00839]
[1777855418815,60.78,78367.29,0.0,-4e-05,0.0,0.0084]
[1777855423850,60.78,78361.25,0.0,-4e-05,0.0,0.00847]
[1777855428885,60.78,78363.08,0.0,-4e-05,0.0,0.00845]
[1777855433921,60.78,78362.26,0.0,-4e-05,0.0,0.00846]
[1777855438956,60.78,78361.89,0.0,-4e-05,0.0,0.00846]
[1777855443991,60.78,78351.28,0.0,-4e-05,0.0,0.00859]
[1777855449027,60.78,78355.36,0.0,-4e-05,0.0,0.00854]
[1777855454061,60.78,78359.14,0.0,-4e-05,0.0,0.0085]
[1777855459096,60.78,78369.02,0.0,-4e-05,0.0,0.00838]
[1777855464131,60.78,78375.7,0.0,-4e-05,0.0,0.00831]
[1777855469167,60.78,78385.96,0.0,-4e-05,0.0,0.00819]
[1777855474202,60.78,78384.74,0.0,-4e-05,0.0,0.00817]
[1777855480243,60.78,78384.64,0.0,-4e-05,0.0,0.00817]
[1777855485325,60.78,78393.2,0.0,-4e-05,0.0,0.00807]
[1777855490327,60.78,78397.46,0.0,-4e-05,0.0,0.00803]
[1777855495394,60.78,78405.36,0.0,-4e-05,0.0,0.00794]
[1777855500398,60.78,78398.6,0.0,-4e-05,0.0,0.00802]
[1777855501407,60.78,78415.4,0.0,-4e-05,0.0,0.00783]
[1777855506441,60.78,78413.32,0.0,-4e-05,0.0,0.00786]
[1777855511474,60.78,78427.0,0.0,-4e-05,0.0,0.00771]
[1777855516509,60.78,78421.62,0.0,-4e-05,0.0,0.00777]
[1777855521544,60.78,78425.83,0.0,-4e-05,0.0,0.00772]
[1777855526578,60.78,78426.41,0.0,-4e-05,0.0,0.00772]
[1777855531614,60.78,78429.55,0.0,-4e-05,0.0,0.00765]
[1777855536649,60.78,78429.74,0.0,-4e-05,0.0,0.00765]
[1777855540677,60.78,78445.07,0.0,-4e-05,0.0,0.00749]
[1777855545747,60.78,78443.88,0.0,-4e-05,0.0,0.0075]
[1777855551755,60.78,78436.3,0.0,-4e-05,0.0,0.00758]
[1777855556789,60.78,78441.51,0.0,-4e-05,0.0,0.00752]
[1777855561827,60.78,78442.8,0.0,-4e-05,0.0,0.00751]
[1777855566858,60.78,78441.84,0.0,-4e-05,0.0,0.00752]
[1777855571894,60.78,78441.92,0.0,-4e-05,0.0,0.00752]
[1777855577936,60.78,78441.74,0.0,-4e-05,0.0,0.00752]
[1777855582971,60.78,78445.1,0.0,-4e-05,0.0,0.00749]
[1777855588012,60.78,78450.14,0.0,-4e-05,0.0,0.00743]
[1777855591032,60.78,78464.1,0.0,-4e-05,0.0,0.00726]
[1777855596110,60.78,78474.76,0.0,-4e-05,0.0,0.00715]
[1777855602121,60.78,78472.29,0.0,-4e-05,0.0,0.00718]
[1777855605138,60.78,78451.68,0.0,-4e-05,0.0,0.00739]
[1777855609165,60.78,78434.73,0.0,-4e-05,0.0,0.00756]
[1777855614201,60.78,78424.54,0.0,-4e-05,0.0,0.00767]
[1777855619241,60.78,78429.64,0.0,-4e-05,0.0,0.00761]
[1777855624271,60.78,78428.33,0.0,-4e-05,0.0,0.00763]
[1777855629310,60.78,78422.66,0.0,-4e-05,0.0,0.00769]
[1777855634341,60.78,78413.32,0.0,-4e-05,0.0,0.00779]
[1777855639378,60.78,78414.64,0.0,-4e-05,0.0,0.00777]
[1777855644411,60.78,78410.54,0.0,-4e-05,0.0,0.00782]
[1777855649448,60.78,78410.43,0.0,-4e-05,0.0,0.00782]
[1777855654482,60.78,78413.26,0.0,-4e-05,0.0,0.00775]
[1777855659518,60.78,78417.12,0.0,-4e-05,0.0,0.00771]
[1777855664554,60.78,78412.11,0.0,-4e-05,0.0,0.00777]
[1777855669592,60.78,78412.86,0.0,-4e-05,0.0,0.00776]
[1777855674623,60.78,78414.91,0.0,-4e-05,0.0,0.00774]
[1777855679658,60.78,78419.28,0.0,-4e-05,0.0,0.00769]
[1777855684692,60.78,78419.24,0.0,-4e-05,0.0,0.00769]
[1777855689727,60.78,78419.3,0.0,-4e-05,0.0,0.00769]
[1777855694763,60.78,78419.61,0.0,-4e-05,0.0,0.00769]
[1777855699799,60.78,78420.29,0.0,-4e-05,0.0,0.00768]
[1777855704837,60.78,78423.65,0.0,-4e-05,0.0,0.00764]
[1777855708865,60.78,78440.87,0.0,-4e-05,0.0,0.00746]
[1777855713899,60.78,78440.52,0.0,-4e-05,0.0,0.00743]
[1777855718934,60.78,78447.93,0.0,-4e-05,0.0,0.00736]
[1777855722965,60.78,78469.63,0.0,-4e-05,0.0,0.00714]
[1777855727997,60.78,78476.08,0.0,-4e-05,0.0,0.00708]
[1777855733032,60.78,78480.64,0.0,-4e-05,0.0,0.00703]
[1777855738067,60.78,78484.26,0.0,-4e-05,0.0,0.007]
[1777855743104,60.78,78480.0,0.0,-4e-05,0.0,0.00704]
[1777855748136,60.78,78478.84,0.0,-4e-05,0.0,0.00705]
[1777855753171,60.78,78480.72,0.0,-4e-05,0.0,0.00703]
[1777855758207,60.78,78484.64,0.0,-4e-05,0.0,0.007]
[1777855763242,60.78,78481.76,0.0,-4e-05,0.0,0.00702]
[1777855768276,60.78,78486.98,0.0,-4e-05,0.0,0.00697]
[1777855773312,60.78,78490.92,0.0,-4e-05,0.0,0.0069]
[1777855778347,60.78,78488.45,0.0,-4e-05,0.0,0.00693]
[1777855783382,60.78,78486.11,0.0,-4e-05,0.0,0.00695]
[1777855788417,60.78,78486.86,0.0,-4e-05,0.0,0.00694]
[1777855793455,60.78,78475.8,0.0,-4e-05,0.0,0.00705]
[1777855798490,60.78,78473.53,0.0,-4e-05,0.0,0.00707]
[1777855803525,60.78,78470.79,0.0,-4e-05,0.0,0.0071]
[1777855808560,60.78,78458.01,0.0,-4e-05,0.0,0.00723]
[1777855813595,60.78,78463.0,0.0,-4e-05,0.0,0.00718]
[1777855818630,60.78,78464.99,0.0,-4e-05,0.0,0.00716]
[1777855823665,60.78,78464.37,0.0,-4e-05,0.0,0.00716]
[1777855828700,60.78,78468.75,0.0,-4e-05,0.0,0.00712]
[1777855833735,60.78,78468.18,0.0,-4e-05,0.0,0.00709]
[1777855838775,60.78,78462.96,0.0,-4e-05,0.0,0.00714]
[1777855843806,60.78,78466.35,0.0,-4e-05,0.0,0.00711]
[1777855848842,60.78,78467.53,0.0,-4e-05,0.0,0.0071]
[1777855853880,60.78,78466.7,0.0,-4e-05,0.0,0.00711]
[1777855859919,60.78,78467.07,0.0,-4e-05,0.0,0.0071]
[1777855864954,60.78,78465.73,0.0,-4e-05,0.0,0.00712]
[1777855869991,60.78,78459.17,0.0,-4e-05,0.0,0.00718]
[1777855875028,60.78,78455.97,0.0,-4e-05,0.0,0.00721]
[1777855880059,60.78,78452.93,0.0,-4e-05,0.0,0.00724]
[1777855885097,60.78,78452.07,0.0,-4e-05,0.0,0.00725]
[1777855890129,60.78,78442.99,0.0,-4e-05,0.0,0.00734]
[1777855893151,60.78,78423.75,0.0,-4e-05,0.0,0.00751]
[1777855898231,60.78,78418.56,0.0,-4e-05,0.0,0.00756]
[1777855904228,60.78,78414.93,0.0,-4e-05,0.0,0.0076]
[1777855909263,60.78,78415.93,0.0,-4e-05,0.0,0.00759]
[1777855914297,60.78,78417.02,0.0,-4e-05,0.0,0.00758]
[1777855919333,60.78,78417.07,0.0,-4e-05,0.0,0.00758]
[1777855924369,60.78,78407.22,0.0,-4e-05,0.0,0.00768]
[1777855929404,60.78,78402.55,0.0,-4e-05,0.0,0.00773]
[1777855935448,60.78,78408.41,0.0,-4e-05,0.0,0.00767]
[1777855940480,60.78,78409.53,0.0,-4e-05,0.0,0.00766]
[1777855945516,60.78,78409.61,0.0,-4e-05,0.0,0.00766]
[1777855950551,60.78,78411.92,0.0,-4e-05,0.0,0.00763]
[1777855956595,60.78,78412.24,0.0,-4e-05,0.0,0.0076]
[1777855961628,60.78,78412.31,0.0,-4e-05,0.0,0.00759]
[1777855966664,60.78,78409.84,0.0,-4e-05,0.0,0.00762]
[1777855971698,60.78,78410.22,0.0,-4e-05,0.0,0.00762]
[1777855976733,60.78,78412.89,0.0,-4e-05,0.0,0.00759]
[1777855981768,60.78,78407.52,0.0,-4e-05,0.0,0.00764]
[1777855986803,60.78,78406.61,0.0,-4e-05,0.0,0.00765]
[1777855992845,60.78,78410.95,0.0,-4e-05,0.0,0.00761]
[1777855997880,60.78,78412.63,0.0,-4e-05,0.0,0.00759]
[1777856002917,60.78,78415.69,0.0,-4e-05,0.0,0.00756]
[1777856007950,60.78,78417.83,0.0,-4e-05,0.0,0.00754]
[1777856012986,60.78,78418.49,0.0,-4e-05,0.0,0.0075]
[1777856018024,60.78,78423.25,0.0,-4e-05,0.0,0.00745]
[1777856023058,60.78,78423.61,0.0,-4e-05,0.0,0.00744]
[1777856028095,60.78,78422.2,0.0,-4e-05,0.0,0.00746]
[1777856033128,60.78,78421.44,0.0,-4e-05,0.0,0.00747]
[1777856038163,60.78,78424.11,0.0,-4e-05,0.0,0.00744]
[1777856043202,60.78,78423.69,0.0,-4e-05,0.0,0.00744]
[1777856049282,60.78,78422.0,0.0,-4e-05,0.0,0.00746]
[1777856055283,60.78,78424.02,0.0,-4e-05,0.0,0.00744]
[1777856060318,60.78,78423.7,0.0,-4e-05,0.0,0.00744]
[1777856065354,60.78,78422.21,0.0,-4e-05,0.0,0.00746]
[1777856070389,60.78,78421.52,0.0,-4e-05,0.0,0.00747]
[1777856075423,60.78,78422.46,0.0,-4e-05,0.0,0.00742]
[1777856080459,60.78,78422.55,0.0,-4e-05,0.0,0.00742]
[1777856085493,60.78,78423.6,0.0,-4e-05,0.0,0.00741]
[1777856090529,60.78,78425.17,0.0,-4e-05,0.0,0.0074]
[1777856095566,60.78,78425.32,0.0,-4e-05,0.0,0.00739]
[1777856100601,60.78,78433.88,0.0,-4e-05,0.0,0.00731]
[1777856105637,60.78,78424.62,0.0,-4e-05,0.0,0.0074]
[1777856110672,60.78,78434.43,0.0,-4e-05,0.0,0.0073]
[1777856115707,60.78,78434.58,0.0,-4e-05,0.0,0.0073]
[1777856120741,60.78,78433.18,0.0,-4e-05,0.0,0.00731]
[1777856125781,60.78,78433.2,0.0,-4e-05,0.0,0.00731]
[1777856130814,60.78,78436.01,0.0,-4e-05,0.0,0.00729]
[1777856137863,60.78,78434.79,0.0,-4e-05,0.0,0.00727]
[1777856142898,60.78,78445.3,0.0,-4e-05,0.0,0.00716]
[1777856147932,60.78,78441.76,0.0,-4e-05,0.0,0.0072]
[1777856152968,60.78,78446.94,0.0,-4e-05,0.0,0.00714]
[1777856158003,60.78,78449.76,0.0,-4e-05,0.0,0.00712]
[1777856163042,60.78,78458.32,0.0,-4e-05,0.0,0.00703]
[1777856168077,60.78,78466.78,0.0,-4e-05,0.0,0.00695]
[1777856173112,60.78,78471.24,0.0,-4e-05,0.0,0.00691]
[1777856179154,60.78,78471.67,0.0,-4e-05,0.0,0.0069]
[1777856184188,60.78,78472.12,0.0,-4e-05,0.0,0.0069]
[1777856188217,60.78,78488.39,0.0,-3e-05,0.0,0.00675]
[1777856193252,60.78,78494.58,0.0,-3e-05,0.0,0.00666]
[1777856198287,60.78,78504.56,0.0,-3e-05,0.0,0.00657]
[1777856203322,60.78,78510.11,0.0,-3e-05,0.0,0.00652]
[1777856208361,60.78,78516.42,0.0,-3e-05,0.0,0.00646]
[1777856213395,60.78,78525.91,0.0,-3e-05,0.0,0.00637]
[1777856218429,60.78,78513.74,0.0,-3e-05,0.0,0.00648]
[1777856223468,60.78,78515.77,0.0,-3e-05,0.0,0.00646]
[1777856228500,60.78,78509.05,0.0,-3e-05,0.0,0.00652]
[1777856233536,60.78,78505.54,0.0,-3e-05,0.0,0.00656]
[1777856238573,60.78,78502.89,0.0,-3e-05,0.0,0.00658]
[1777856243606,60.78,78502.79,0.0,-3e-05,0.0,0.00658]
[1777856248640,60.78,78500.39,0.0,-3e-05,0.0,0.0066]
[1777856253675,60.78,78501.56,0.0,-3e-05,0.0,0.00656]
[1777856258711,60.78,78503.43,0.0,-3e-05,0.0,0.00655]
[1777856259718,60.78,78518.14,0.0,-3e-05,0.0,0.00641]
[1777856264753,60.78,78524.43,0.0,-3e-05,0.0,0.00636]
[1777856269788,60.78,78537.43,0.0,-3e-05,0.0,0.00624]
[1777856274823,60.78,78534.48,0.0,-3e-05,0.0,0.00627]
[1777856279860,60.78,78534.78,0.0,-3e-05,0.0,0.00627]
[1777856284908,60.78,78540.85,0.0,-3e-05,0.0,0.00621]
[1777856289939,60.78,78542.43,0.0,-3e-05,0.0,0.0062]
[1777856294974,60.78,78557.27,0.0,-3e-05,0.0,0.00607]
[1777856300008,60.78,78554.27,0.0,-3e-05,0.0,0.0061]
[1777856305046,60.78,78555.12,0.0,-3e-05,0.0,0.00609]
[1777856310081,60.78,78554.75,0.0,-3e-05,0.0,0.00609]
[1777856315114,60.78,78549.17,0.0,-3e-05,0.0,0.00611]
[1777856320149,60.78,78550.27,0.0,-3e-05,0.0,0.0061]
[1777856325185,60.78,78553.03,0.0,-3e-05,0.0,0.00608]
[1777856330220,60.78,78552.47,0.0,-3e-05,0.0,0.00609]
[1777856335255,60.78,78550.62,0.0,-3e-05,0.0,0.0061]
[1777856340290,60.78,78551.75,0.0,-3e-05,0.0,0.00609]
[1777856345325,60.78,78550.05,0.0,-3e-05,0.0,0.00611]
[1777856350360,60.78,78540.98,0.0,-3e-05,0.0,0.00618]
[1777856355398,60.78,78540.94,0.0,-3e-05,0.0,0.00618]
[1777856360429,60.78,78538.81,0.0,-3e-05,0.0,0.0062]
[1777856365466,60.78,78546.52,0.0,-3e-05,0.0,0.00614]
[1777856371529,60.78,78552.16,0.0,-3e-05,0.0,0.00606]
[1777856376544,60.78,78549.14,0.0,-3e-05,0.0,0.00609]
[1777856381599,60.78,78549.7,0.0,-3e-05,0.0,0.00608]
[1777856386614,60.78,78552.41,0.0,-3e-05,0.0,0.00606]
[1777856391669,60.78,78553.32,0.0,-3e-05,0.0,0.00605]
[1777856396685,60.78,78553.93,0.0,-3e-05,0.0,0.00605]
[1777856401739,60.78,78559.61,0.0,-3e-05,0.0,0.006]
[1777856406756,60.78,78559.43,0.0,-3e-05,0.0,0.006]
[1777856411809,60.78,78561.8,0.0,-3e-05,0.0,0.00598]
[1777856416825,60.78,78563.22,0.0,-3e-05,0.0,0.00597]
[1777856421881,60.78,78562.95,0.0,-3e-05,0.0,0.00597]
[1777856426906,60.78,78560.88,0.0,-3e-05,0.0,0.00599]
[1777856431952,60.78,78561.63,0.0,-3e-05,0.0,0.00595]
[1777856435973,60.78,78578.19,0.0,-3e-05,0.0,0.00582]
[1777856441008,60.78,78572.12,0.0,-3e-05,0.0,0.00587]
[1777856445039,60.78,78554.21,0.0,-3e-05,0.0,0.00602]
[1777856450071,60.78,78556.39,0.0,-3e-05,0.0,0.006]
[1777856454099,60.78,78542.31,0.0,-3e-05,0.0,0.00612]
[1777856455105,60.78,78526.08,0.0,-3e-05,0.0,0.00626]
[1777856460141,60.78,78523.12,0.0,-3e-05,0.0,0.00628]
[1777856464169,60.78,78502.71,0.0,-3e-05,0.0,0.00646]
[1777856469204,60.78,78501.05,0.0,-3e-05,0.0,0.00648]
[1777856475252,60.78,78494.67,0.0,-3e-05,0.0,0.00654]
[1777856480281,60.78,78485.92,0.0,-3e-05,0.0,0.00662]
[1777856485316,60.78,78488.1,0.0,-3e-05,0.0,0.0066]
[1777856490351,60.78,78491.09,0.0,-3e-05,0.0,0.00657]
[1777856495386,60.78,78493.44,0.0,-3e-05,0.0,0.00652]
[1777856500422,60.78,78495.02,0.0,-3e-05,0.0,0.00651]
[1777856505457,60.78,78492.99,0.0,-3e-05,0.0,0.00652]
[1777856510492,60.78,78495.75,0.0,-3e-05,0.0,0.0065]
[1777856515527,60.78,78496.48,0.0,-3e-05,0.0,0.00649]
[1777856518549,60.78,78472.46,0.0,-3e-05,0.0,0.00671]
[1777856521572,60.78,78457.62,0.0,-3e-05,0.0,0.00685]
[1777856526606,60.78,78447.2,0.0,-4e-05,0.0,0.00695]
[1777856531641,60.78,78457.13,0.0,-3e-05,0.0,0.00686]
[1777856536679,60.78,78456.32,0.0,-4e-05,0.0,0.00687]
[1777856541718,60.78,78469.33,0.0,-3e-05,0.0,0.00674]
[1777856546751,60.78,78471.12,0.0,-3e-05,0.0,0.00673]
[1777856550779,60.78,78455.4,0.0,-4e-05,0.0,0.00687]
[1777856556823,60.78,78448.6,0.0,-4e-05,0.0,0.00691]
[1777856561863,60.78,78446.87,0.0,-4e-05,0.0,0.00692]
[1777856566898,60.78,78444.04,0.0,-4e-05,0.0,0.00695]
[1777856571933,60.78,78450.42,0.0,-4e-05,0.0,0.00689]
[1777856576968,60.78,78455.82,0.0,-3e-05,0.0,0.00684]
[1777856582003,60.78,78449.61,0.0,-4e-05,0.0,0.0069]
[1777856586033,60.78,78433.75,0.0,-4e-05,0.0,0.00705]
[1777856591067,60.78,78420.11,0.0,-4e-05,0.0,0.00719]
[1777856596102,60.78,78422.73,0.0,-4e-05,0.0,0.00716]
[1777856601140,60.78,78425.08,0.0,-4e-05,0.0,0.00714]
[1777856606173,60.78,78421.09,0.0,-4e-05,0.0,0.00718]
[1777856611208,60.78,78419.44,0.0,-4e-05,0.0,0.00716]
[1777856616243,60.78,78420.25,0.0,-4e-05,0.0,0.00715]
[1777856620271,60.78,78435.26,0.0,-4e-05,0.0,0.00701]
[1777856625310,60.78,78440.02,0.0,-4e-05,0.0,0.00696]
[1777856630341,60.78,78444.48,0.0,-4e-05,0.0,0.00692]
[1777856635377,60.78,78446.16,0.0,-4e-05,0.0,0.0069]
[1777856640412,60.78,78446.27,0.0,-4e-05,0.0,0.0069]
[1777856645448,60.78,78449.82,0.0,-4e-05,0.0,0.00687]
[1777856650482,60.78,78451.85,0.0,-3e-05,0.0,0.00685]
[1777856655517,60.78,78459.64,0.0,-3e-05,0.0,0.00677]
[1777856660552,60.78,78456.18,0.0,-3e-05,0.0,0.00681]
[1777856665587,60.78,78467.34,0.0,-3e-05,0.0,0.0067]
[1777856671629,60.78,78463.21,0.0,-3e-05,0.0,0.00671]
[1777856676666,60.78,78458.34,0.0,-3e-05,0.0,0.00675]
[1777856681700,60.78,78446.05,0.0,-4e-05,0.0,0.00687]
[1777856685729,60.78,78429.18,0.0,-4e-05,0.0,0.00703]
[1777856690763,60.78,78430.42,0.0,-4e-05,0.0,0.00702]
[1777856695798,60.78,78421.1,0.0,-4e-05,0.0,0.00711]
[1777856700841,60.78,78420.38,0.0,-4e-05,0.0,0.00712]
[1777856705869,60.78,78409.03,0.0,-4e-05,0.0,0.00723]
[1777856710905,60.78,78412.82,0.0,-4e-05,0.0,0.0072]
[1777856715940,60.78,78409.55,0.0,-4e-05,0.0,0.00723]
[1777856720975,60.78,78409.7,0.0,-4e-05,0.0,0.00723]
[1777856726009,60.78,78410.16,0.0,-4e-05,0.0,0.00722]
[1777856730041,60.78,78424.24,0.0,-4e-05,0.0,0.00708]
[1777856735074,60.78,78422.74,0.0,-4e-05,0.0,0.00707]
[1777856740109,60.78,78425.09,0.0,-4e-05,0.0,0.00704]
[1777856745144,60.78,78434.98,0.0,-4e-05,0.0,0.00695]
[1777856750181,60.78,78440.23,0.0,-4e-05,0.0,0.0069]
[1777856755215,60.78,78444.53,0.0,-4e-05,0.0,0.00685]
[1777856760252,60.78,78446.63,0.0,-3e-05,0.0,0.00683]
[1777856765287,60.78,78446.04,0.0,-3e-05,0.0,0.00684]
[1777856770322,60.78,78444.4,0.0,-4e-05,0.0,0.00686]
[1777856775357,60.78,78443.8,0.0,-4e-05,0.0,0.00686]
[1777856780391,60.78,78438.54,0.0,-4e-05,0.0,0.00691]
[1777856785429,60.78,78445.34,0.0,-3e-05,0.0,0.00685]
[1777856790468,60.78,78446.09,0.0,-3e-05,0.0,0.00684]
[1777856795503,60.78,78448.53,0.0,-3e-05,0.0,0.00679]
[1777856800538,60.78,78451.56,0.0,-3e-05,0.0,0.00676]
[1777856805572,60.78,78452.73,0.0,-3e-05,0.0,0.00675]
[1777856810608,60.78,78454.36,0.0,-3e-05,0.0,0.00673]
[1777856815643,60.78,78442.02,0.0,-3e-05,0.0,0.00685]
[1777856820686,60.78,78439.07,0.0,-4e-05,0.0,0.00688]
[1777856825715,60.78,78431.77,0.0,-4e-05,0.0,0.00695]
[1777856830748,60.78,78436.49,0.0,-4e-05,0.0,0.0069]
[1777856835784,60.78,78438.69,0.0,-4e-05,0.0,0.00688]
[1777856841825,60.78,78438.87,0.0,-4e-05,0.0,0.00688]
[1777856846859,60.78,78437.48,0.0,-4e-05,0.0,0.00689]
[1777856851895,60.78,78440.27,0.0,-3e-05,0.0,0.00683]
[1777856857944,60.78,78441.82,0.0,-3e-05,0.0,0.00682]
[1777856864997,60.78,78443.74,0.0,-3e-05,0.0,0.0068]
[1777856869021,60.78,78459.79,0.0,-3e-05,0.0,0.00665]
[1777856874060,60.78,78458.26,0.0,-3e-05,0.0,0.00666]
[1777856879091,60.78,78458.13,0.0,-3e-05,0.0,0.00667]
[1777856884126,60.78,78458.49,0.0,-3e-05,0.0,0.00666]
[1777856889161,60.78,78458.27,0.0,-3e-05,0.0,0.00666]
[1777856894197,60.78,78457.88,0.0,-3e-05,0.0,0.00667]
[1777856899231,60.78,78448.05,0.0,-3e-05,0.0,0.00676]
[1777856904266,60.78,78455.98,0.0,-3e-05,0.0,0.00669]
[1777856909301,60.78,78457.66,0.0,-3e-05,0.0,0.00667]
[1777856915350,60.78,78458.73,0.0,-3e-05,0.0,0.00663]
[1777856920378,60.78,78457.8,0.0,-3e-05,0.0,0.00664]
[1777856925421,60.78,78463.43,0.0,-3e-05,0.0,0.00659]
[1777856931454,60.78,78462.92,0.0,-3e-05,0.0,0.00659]
[1777856936489,60.78,78466.01,0.0,-3e-05,0.0,0.00656]
[1777856941528,60.78,78464.18,0.0,-3e-05,0.0,0.00658]
[1777856946560,60.78,78462.75,0.0,-3e-05,0.0,0.00659]
[1777856951595,60.78,78462.15,0.0,-3e-05,0.0,0.0066]
[1777856957636,60.78,78462.1,0.0,-3e-05,0.0,0.0066]
[1777856962677,60.78,78467.74,0.0,-3e-05,0.0,0.00655]
[1777856967712,60.78,78467.0,0.0,-3e-05,0.0,0.00655]
[1777856972747,60.78,78466.56,0.0,-3e-05,0.0,0.00653]
[1777856977782,60.78,78463.37,0.0,-3e-05,0.0,0.00656]
[1777856985856,60.78,78463.41,0.0,-3e-05,0.0,0.00656]
[1777856990874,60.78,78465.14,0.0,-3e-05,0.0,0.00654]
[1777856995927,60.78,78466.92,0.0,-3e-05,0.0,0.00652]
[1777857000945,60.78,78460.65,0.0,-3e-05,0.0,0.00658]
[1777857005996,60.78,78453.85,0.0,-3e-05,0.0,0.00665]
[1777857008999,60.78,78435.5,0.0,-3e-05,0.0,0.00682]
[1777857014034,60.78,78433.12,0.0,-3e-05,0.0,0.00684]
[1777857021085,60.78,78435.5,0.0,-3e-05,0.0,0.00682]
[1777857026137,60.78,78439.86,0.0,-3e-05,0.0,0.00678]
[1777857031157,60.78,78439.35,0.0,-3e-05,0.0,0.00675]
[1777857036211,60.78,78427.07,0.0,-4e-05,0.0,0.00687]
[1777857041223,60.78,78432.72,0.0,-3e-05,0.0,0.00681]
[1777857046281,60.78,78433.23,0.0,-3e-05,0.0,0.00681]
[1777857051292,60.78,78428.97,0.0,-4e-05,0.0,0.00685]
[1777857056351,60.78,78417.76,0.0,-4e-05,0.0,0.00696]
[1777857061362,60.78,78416.67,0.0,-4e-05,0.0,0.00697]
[1777857066421,60.78,78415.54,0.0,-4e-05,0.0,0.00698]
[1777857071433,60.78,78416.69,0.0,-4e-05,0.0,0.00697]
[1777857076491,60.78,78422.48,0.0,-4e-05,0.0,0.00691]
[1777857081505,60.78,78438.11,0.0,-3e-05,0.0,0.00676]
[1777857086565,60.78,78435.2,0.0,-3e-05,0.0,0.00679]
[1777857091577,60.78,78431.58,0.0,-3e-05,0.0,0.00679]
[1777857096638,60.78,78432.15,0.0,-3e-05,0.0,0.00679]
[1777857101648,60.78,78420.94,0.0,-4e-05,0.0,0.00689]
[1777857106705,60.78,78422.66,0.0,-4e-05,0.0,0.00688]
[1777857111717,60.78,78421.97,0.0,-4e-05,0.0,0.00688]
[1777857116775,60.78,78429.18,0.0,-3e-05,0.0,0.00682]
[1777857121791,60.78,78427.01,0.0,-3e-05,0.0,0.00684]
[1777857126846,60.78,78425.76,0.0,-4e-05,0.0,0.00685]
[1777857131863,60.78,78428.19,0.0,-3e-05,0.0,0.00683]
[1777857136916,60.78,78423.7,0.0,-4e-05,0.0,0.00687]
[1777857141934,60.78,78426.84,0.0,-3e-05,0.0,0.00684]
[1777857146988,60.78,78418.55,0.0,-4e-05,0.0,0.00692]
[1777857152007,60.78,78417.77,0.0,-4e-05,0.0,0.00689]
[1777857157056,60.78,78412.58,0.0,-4e-05,0.0,0.00694]
[1777857162077,60.78,78412.12,0.0,-4e-05,0.0,0.00695]
[1777857167128,60.78,78412.05,0.0,-4e-05,0.0,0.00695]
[1777857172146,60.78,78412.55,0.0,-4e-05,0.0,0.00694]
[1777857177197,60.78,78412.51,0.0,-4e-05,0.0,0.00694]
[1777857182216,60.78,78417.36,0.0,-4e-05,0.0,0.0069]
[1777857187267,60.78,78414.98,0.0,-4e-05,0.0,0.00692]
[1777857192287,60.78,78415.99,0.0,-4e-05,0.0,0.00691]
[1777857197337,60.78,78420.5,0.0,-4e-05,0.0,0.00687]
[1777857202357,60.78,78418.81,0.0,-4e-05,0.0,0.00688]
[1777857207407,60.78,78410.14,0.0,-4e-05,0.0,0.00697]
[1777857209412,60.78,78424.95,0.0,-3e-05,0.0,0.00683]
[1777857214442,60.78,78436.22,0.0,-3e-05,0.0,0.00669]
[1777857219478,60.78,78448.24,0.0,-3e-05,0.0,0.00658]
[1777857224514,60.78,78454.66,0.0,-3e-05,0.0,0.00652]
[1777857229549,60.78,78456.53,0.0,-3e-05,0.0,0.0065]
[1777857235592,60.78,78445.91,0.0,-3e-05,0.0,0.0066]
[1777857240626,60.78,78450.86,0.0,-3e-05,0.0,0.00655]
[1777857245661,60.78,78456.25,0.0,-3e-05,0.0,0.0065]
[1777857250699,60.78,78445.49,0.0,-3e-05,0.0,0.0066]
[1777857255733,60.78,78446.21,0.0,-3e-05,0.0,0.0066]
[1777857260769,60.78,78456.09,0.0,-3e-05,0.0,0.00651]
[1777857265806,60.78,78460.96,0.0,-3e-05,0.0,0.00646]
[1777857270839,60.78,78464.11,0.0,-3e-05,0.0,0.00643]
[1777857275873,60.78,78463.22,0.0,-3e-05,0.0,0.00641]
[1777857280908,60.78,78450.68,0.0,-3e-05,0.0,0.00653]
[1777857285944,60.78,78444.93,0.0,-3e-05,0.0,0.00658]
[1777857290981,60.78,78441.53,0.0,-3e-05,0.0,0.00661]
[1777857296016,60.78,78442.23,0.0,-3e-05,0.0,0.0066]
[1777857301051,60.78,78442.3,0.0,-3e-05,0.0,0.0066]
[1777857304075,60.78,78461.66,0.0,-3e-05,0.0,0.00643]
[1777857309118,60.78,78465.67,0.0,-3e-05,0.0,0.00639]
[1777857314152,60.78,78478.07,0.0,-3e-05,0.0,0.00628]
[1777857319188,60.78,78478.09,0.0,-3e-05,0.0,0.00628]
[1777857324221,60.78,78484.73,0.0,-3e-05,0.0,0.00622]
[1777857329255,60.78,78483.56,0.0,-3e-05,0.0,0.00623]
[1777857334291,60.78,78476.14,0.0,-3e-05,0.0,0.00627]
[1777857339326,60.78,78469.09,0.0,-3e-05,0.0,0.00633]
[1777857344361,60.78,78473.57,0.0,-3e-05,0.0,0.00629]
[1777857349397,60.78,78482.58,0.0,-3e-05,0.0,0.00621]
[1777857354432,60.78,78481.19,0.0,-3e-05,0.0,0.00622]
[1777857359466,60.78,78481.88,0.0,-3e-05,0.0,0.00622]
[1777857364502,60.78,78488.57,0.0,-3e-05,0.0,0.00616]
[1777857368542,60.78,78506.98,0.0,-3e-05,0.0,0.006]
[1777857373565,60.78,78507.88,0.0,-3e-05,0.0,0.00599]
[1777857378614,60.78,78502.98,0.0,-3e-05,0.0,0.00604]
[1777857383635,60.78,78489.84,0.0,-3e-05,0.0,0.00615]
[1777857388684,60.78,78489.35,0.0,-3e-05,0.0,0.00615]
[1777857393707,60.78,78483.78,0.0,-3e-05,0.0,0.00617]
[1777857394714,60.78,78469.65,0.0,-3e-05,0.0,0.0063]
[1777857399748,60.78,78456.66,0.0,-3e-05,0.0,0.00641]
[1777857404784,60.78,78456.22,0.0,-3e-05,0.0,0.00642]
[1777857409822,60.78,78456.81,0.0,-3e-05,0.0,0.00641]
[1777857414854,60.78,78448.79,0.0,-3e-05,0.0,0.00648]
[1777857419889,60.78,78453.94,0.0,-3e-05,0.0,0.00644]
[1777857424924,60.78,78454.6,0.0,-3e-05,0.0,0.00643]
[1777857429965,60.78,78454.04,0.0,-3e-05,0.0,0.00644]
[1777857434999,60.78,78453.57,0.0,-3e-05,0.0,0.00644]
[1777857440035,60.78,78451.07,0.0,-3e-05,0.0,0.00646]
[1777857445071,60.78,78463.11,0.0,-3e-05,0.0,0.00635]
[1777857450105,60.78,78466.42,0.0,-3e-05,0.0,0.00632]
[1777857455140,60.78,78465.48,0.0,-3e-05,0.0,0.0063]
[1777857459179,60.78,78484.21,0.0,-3e-05,0.0,0.00614]
[1777857462189,60.78,78500.54,0.0,-3e-05,0.0,0.006]
[1777857467223,60.78,78508.94,0.0,-3e-05,0.0,0.00593]
[1777857472260,60.78,78513.25,0.0,-3e-05,0.0,0.0059]
[1777857477293,60.78,78518.65,0.0,-3e-05,0.0,0.00585]
[1777857482329,60.78,78513.85,0.0,-3e-05,0.0,0.00589]
[1777857487367,60.78,78506.89,0.0,-3e-05,0.0,0.00595]
[1777857492401,60.78,78502.45,0.0,-3e-05,0.0,0.00599]
[1777857497436,60.78,78501.9,0.0,-3e-05,0.0,0.00599]
[1777857502471,60.78,78502.95,0.0,-3e-05,0.0,0.00598]
[1777857508512,60.78,78504.19,0.0,-3e-05,0.0,0.00597]
[1777857513547,60.78,78505.32,0.0,-3e-05,0.0,0.00593]
[1777857518583,60.78,78509.42,0.0,-3e-05,0.0,0.0059]
[1777857523618,60.78,78508.84,0.0,-3e-05,0.0,0.0059]
[1777857528652,60.78,78508.09,0.0,-3e-05,0.0,0.00591]
[1777857532681,60.78,78490.38,0.0,-3e-05,0.0,0.00606]
[1777857537716,60.78,78481.08,0.0,-3e-05,0.0,0.00614]
[1777857542756,60.78,78477.25,0.0,-3e-05,0.0,0.00617]
[1777857547788,60.78,78480.5,0.0,-3e-05,0.0,0.00614]
[1777857552824,60.78,78480.28,0.0,-3e-05,0.0,0.00615]
[1777857557857,60.78,78481.13,0.0,-3e-05,0.0,0.00614]
[1777857562892,60.78,78479.69,0.0,-3e-05,0.0,0.00615]
[1777857567927,60.78,78478.23,0.0,-3e-05,0.0,0.00616]
[1777857572962,60.78,78468.0,0.0,-3e-05,0.0,0.00622]
[1777857577996,60.78,78461.58,0.0,-3e-05,0.0,0.00628]
[1777857583032,60.78,78446.09,0.0,-3e-05,0.0,0.00642]
[1777857588068,60.78,78438.56,0.0,-3e-05,0.0,0.00649]
[1777857593101,60.78,78439.54,0.0,-3e-05,0.0,0.00648]
[1777857598137,60.78,78437.55,0.0,-3e-05,0.0,0.0065]
[1777857603172,60.78,78438.62,0.0,-3e-05,0.0,0.00649]
[1777857608206,60.78,78441.66,0.0,-3e-05,0.0,0.00646]
[1777857613244,60.78,78442.49,0.0,-3e-05,0.0,0.00645]
[1777857618279,60.78,78452.44,0.0,-3e-05,0.0,0.00636]
[1777857623314,60.78,78451.46,0.0,-3e-05,0.0,0.00637]
[1777857628349,60.78,78447.36,0.0,-3e-05,0.0,0.00641]
[1777857633384,60.78,78448.42,0.0,-3e-05,0.0,0.00637]
[1777857638418,60.78,78458.02,0.0,-3e-05,0.0,0.00628]
[1777857643454,60.78,78457.31,0.0,-3e-05,0.0,0.00629]
[1777857648488,60.78,78450.79,0.0,-3e-05,0.0,0.00635]
[1777857653524,60.78,78450.59,0.0,-3e-05,0.0,0.00635]
[1777857658558,60.78,78444.26,0.0,-3e-05,0.0,0.00641]
[1777857661580,60.78,78414.04,0.0,-3e-05,0.0,0.00668]
[1777857666615,60.78,78419.44,0.0,-3e-05,0.0,0.00663]
[1777857671652,60.78,78417.61,0.0,-3e-05,0.0,0.00665]
[1777857676684,60.78,78423.87,0.0,-3e-05,0.0,0.00659]
[1777857681720,60.78,78427.41,0.0,-3e-05,0.0,0.00656]
[1777857686755,60.78,78433.8,0.0,-3e-05,0.0,0.0065]
[1777857691792,60.78,78446.3,0.0,-3e-05,0.0,0.00636]
[1777857696826,60.78,78447.68,0.0,-3e-05,0.0,0.00635]
[1777857701861,60.78,78444.55,0.0,-3e-05,0.0,0.00637]
[1777857706896,60.78,78445.21,0.0,-3e-05,0.0,0.00637]
[1777857711933,60.78,78442.2,0.0,-3e-05,0.0,0.0064]
[1777857716967,60.78,78441.7,0.0,-3e-05,0.0,0.0064]
[1777857722002,60.78,78452.05,0.0,-3e-05,0.0,0.00631]
[1777857727041,60.78,78457.52,0.0,-3e-05,0.0,0.00626]
[1777857730058,60.78,78471.82,0.0,-3e-05,0.0,0.00614]
[1777857736100,60.78,78462.04,0.0,-3e-05,0.0,0.00622]
[1777857741176,60.78,78458.55,0.0,-3e-05,0.0,0.00625]
[1777857747177,60.78,78463.49,0.0,-3e-05,0.0,0.00621]
[1777857752211,60.78,78461.13,0.0,-3e-05,0.0,0.0062]
[1777857757247,60.78,78458.88,0.0,-3e-05,0.0,0.00622]
[1777857762283,60.78,78450.62,0.0,-3e-05,0.0,0.00629]
[1777857767317,60.78,78452.86,0.0,-3e-05,0.0,0.00627]
[1777857772352,60.78,78452.4,0.0,-3e-05,0.0,0.00628]
[1777857777388,60.78,78451.74,0.0,-3e-05,0.0,0.00628]
[1777857782422,60.78,78450.01,0.0,-3e-05,0.0,0.0063]
[1777857788464,60.78,78443.2,0.0,-3e-05,0.0,0.00636]
[1777857793501,60.78,78440.12,0.0,-3e-05,0.0,0.00639]
[1777857798536,60.78,78445.35,0.0,-3e-05,0.0,0.00634]
[1777857803569,60.78,78445.5,0.0,-3e-05,0.0,0.00634]
[1777857808604,60.78,78448.23,0.0,-3e-05,0.0,0.00631]
[1777857813639,60.78,78448.47,0.0,-3e-05,0.0,0.00628]
[1777857818676,60.78,78446.97,0.0,-3e-05,0.0,0.0063]
[1777857823715,60.78,78444.48,0.0,-3e-05,0.0,0.00632]
[1777857828744,60.78,78449.79,0.0,-3e-05,0.0,0.00627]
[1777857833779,60.78,78448.59,0.0,-3e-05,0.0,0.00628]
[1777857841877,60.78,78449.16,0.0,-3e-05,0.0,0.00628]
[1777857847877,60.78,78450.07,0.0,-3e-05,0.0,0.00627]
[1777857852913,60.78,78447.8,0.0,-3e-05,0.0,0.00629]
[1777857857948,60.78,78434.92,0.0,-3e-05,0.0,0.0064]
[1777857862981,60.78,78437.67,0.0,-3e-05,0.0,0.00638]
[1777857868017,60.78,78437.72,0.0,-3e-05,0.0,0.00638]
[1777857873052,60.78,78437.39,0.0,-3e-05,0.0,0.00635]
[1777857878087,60.78,78431.54,0.0,-3e-05,0.0,0.0064]
[1777857883124,60.78,78427.16,0.0,-3e-05,0.0,0.00644]
[1777857888159,60.78,78422.72,0.0,-3e-05,0.0,0.00648]
[1777857893196,60.78,78419.39,0.0,-3e-05,0.0,0.00651]
[1777857898231,60.78,78418.45,0.0,-3e-05,0.0,0.00652]
[1777857903265,60.78,78415.44,0.0,-3e-05,0.0,0.00655]
[1777857908301,60.78,78413.45,0.0,-3e-05,0.0,0.00657]
[1777857913350,60.78,78411.29,0.0,-3e-05,0.0,0.00659]
[1777857918375,60.78,78405.59,0.0,-3e-05,0.0,0.00664]
[1777857923427,60.78,78418.76,0.0,-3e-05,0.0,0.00652]
[1777857928443,60.78,78428.62,0.0,-3e-05,0.0,0.00643]
[1777857933479,60.78,78423.58,0.0,-3e-05,0.0,0.00645]
[1777857938514,60.78,78427.53,0.0,-3e-05,0.0,0.00641]
[1777857943548,60.78,78430.17,0.0,-3e-05,0.0,0.00639]
[1777857948583,60.78,78442.68,0.0,-3e-05,0.0,0.00628]
[1777857953619,60.78,78444.44,0.0,-3e-05,0.0,0.00626]
[1777857958654,60.78,78449.76,0.0,-3e-05,0.0,0.00621]
[1777857964697,60.78,78453.28,0.0,-3e-05,0.0,0.00618]
[1777857969732,60.78,78453.62,0.0,-3e-05,0.0,0.00618]
[1777857974770,60.78,78452.64,0.0,-3e-05,0.0,0.00619]
[1777857979804,60.78,78450.68,0.0,-3e-05,0.0,0.00621]
[1777857982877,60.78,78471.49,0.0,-3e-05,0.0,0.00603]
[1777857988866,60.78,78468.35,0.0,-3e-05,0.0,0.00605]
[1777857993902,60.78,78462.92,0.0,-3e-05,0.0,0.00607]
[1777857998938,60.78,78459.63,0.0,-3e-05,0.0,0.0061]
[1777858000954,60.78,78473.55,0.0,-3e-05,0.0,0.00598]
[1777858005989,60.78,78471.76,0.0,-3e-05,0.0,0.006]
[1777858011024,60.78,78467.84,0.0,-3e-05,0.0,0.00603]
[1777858016059,60.78,78466.39,0.0,-3e-05,0.0,0.00604]
[1777858021093,60.78,78466.21,0.0,-3e-05,0.0,0.00604]
[1777858026130,60.78,78464.07,0.0,-3e-05,0.0,0.00606]
[1777858031163,60.78,78460.05,0.0,-3e-05,0.0,0.0061]
[1777858036203,60.78,78463.49,0.0,-3e-05,0.0,0.00607]
[1777858041235,60.78,78473.81,0.0,-3e-05,0.0,0.00598]
[1777858046271,60.78,78478.79,0.0,-3e-05,0.0,0.00594]
[1777858051304,60.78,78481.43,0.0,-3e-05,0.0,0.00589]
[1777858056340,60.78,78498.58,0.0,-3e-05,0.0,0.00575]
[1777858061375,60.78,78513.07,0.0,-3e-05,0.0,0.00563]
[1777858065403,60.78,78530.16,0.0,-3e-05,0.0,0.0055]
[1777858070438,60.78,78538.79,0.0,-3e-05,0.0,0.00543]
[1777858075472,60.78,78549.9,0.0,-3e-05,0.0,0.00534]
[1777858080507,60.78,78559.62,0.0,-3e-05,0.0,0.00527]
[1777858085543,60.78,78553.19,0.0,-3e-05,0.0,0.00532]
[1777858090580,60.78,78542.12,0.0,-3e-05,0.0,0.0054]
[1777858095614,60.78,78537.04,0.0,-3e-05,0.0,0.00544]
[1777858100655,60.78,78535.18,0.0,-3e-05,0.0,0.00546]
[1777858106699,60.78,78534.13,0.0,-3e-05,0.0,0.00546]
[1777858111732,60.78,78547.16,0.0,-3e-05,0.0,0.00534]
[1777858116770,60.78,78552.67,0.0,-3e-05,0.0,0.0053]
[1777858121803,60.78,78546.38,0.0,-3e-05,0.0,0.00535]
[1777858126837,60.78,78546.59,0.0,-3e-05,0.0,0.00534]
[1777858131872,60.78,78545.45,0.0,-3e-05,0.0,0.00535]
[1777858136907,60.78,78545.97,0.0,-3e-05,0.0,0.00535]
[1777858141942,60.78,78544.1,0.0,-3e-05,0.0,0.00536]
[1777858146977,60.78,78546.81,0.0,-3e-05,0.0,0.00534]
[1777858150001,60.78,78563.25,0.0,-3e-05,0.0,0.00522]
[1777858155035,60.78,78563.49,0.0,-3e-05,0.0,0.00522]
[1777858160070,60.78,78563.36,0.0,-3e-05,0.0,0.00522]
[1777858165105,60.78,78566.77,0.0,-3e-05,0.0,0.00519]
[1777858168126,60.78,78582.82,0.0,-3e-05,0.0,0.00508]
[1777858173165,60.78,78579.82,0.0,-3e-05,0.0,0.00507]
[1777858178201,60.78,78577.99,0.0,-3e-05,0.0,0.00509]
[1777858183236,60.78,78579.58,0.0,-3e-05,0.0,0.00507]
[1777858188271,60.78,78585.5,0.0,-3e-05,0.0,0.00503]
[1777858193306,60.78,78592.93,0.0,-3e-05,0.0,0.00498]
[1777858198341,60.78,78595.63,0.0,-2e-05,0.0,0.00496]
[1777858203376,60.78,78590.6,0.0,-3e-05,0.0,0.005]
[1777858208414,60.78,78596.85,0.0,-2e-05,0.0,0.00495]
[1777858210436,60.78,78624.8,0.0,-2e-05,0.0,0.00476]
[1777858211438,60.78,78643.75,0.0,-2e-05,0.0,0.00463]
[1777858214518,60.78,78663.61,0.0,-2e-05,0.0,0.0045]
[1777858220516,60.78,78669.94,0.0,-2e-05,0.0,0.00446]
[1777858225543,60.78,78682.18,0.0,-2e-05,0.0,0.00438]
[1777858227556,60.78,78665.03,0.0,-2e-05,0.0,0.00449]
[1777858232590,60.78,78678.37,0.0,-2e-05,0.0,0.00439]
[1777858237633,60.78,78692.61,0.0,-2e-05,0.0,0.0043]
[1777858242668,60.78,78692.74,0.0,-2e-05,0.0,0.0043]
[1777858247705,60.78,78694.86,0.0,-2e-05,0.0,0.00428]
[1777858251735,60.78,78733.08,0.0,-2e-05,0.0,0.00405]
[1777858256773,60.78,78749.04,0.0,-2e-05,0.0,0.00396]
[1777858258788,60.78,78768.84,0.0,-2e-05,0.0,0.00385]
[1777858263838,60.78,78781.02,0.0,-2e-05,0.0,0.00378]
[1777858264891,60.78,78807.96,0.0,-2e-05,0.0,0.00364]
[1777858270890,60.78,78764.73,0.0,-2e-05,0.0,0.00387]
[1777858272903,60.78,78738.42,0.0,-2e-05,0.0,0.00402]
[1777858276928,60.78,78757.39,0.0,-2e-05,0.0,0.00391]
[1777858281975,60.78,78772.2,0.0,-2e-05,0.0,0.00383]
[1777858286999,60.78,78774.95,0.0,-2e-05,0.0,0.00382]
[1777858291030,60.78,78793.67,0.0,-2e-05,0.0,0.0037]
[1777858294077,60.78,78836.25,0.0,-2e-05,0.0,0.00347]
[1777858295138,60.78,78864.56,0.0,-2e-05,0.0,0.00333]
[1777858297093,60.78,78847.01,0.0,-2e-05,0.0,0.00342]
[1777858301119,60.78,78863.48,0.0,-2e-05,0.0,0.00334]
[1777858305215,60.78,78919.46,0.0,-2e-05,0.0,0.00308]
[1777858311202,60.78,78926.95,0.0,-1e-05,0.0,0.00304]
[1777858315285,60.78,78906.55,0.0,-2e-05,0.0,0.00314]
[1777858317248,60.78,78930.64,0.0,-1e-05,0.0,0.00303]
[1777858322283,60.78,78933.8,0.0,-1e-05,0.0,0.00301]
[1777858327320,60.78,78937.65,0.0,-1e-05,0.0,0.003]
[1777858332356,60.78,78932.51,0.0,-1e-05,0.0,0.00302]
[1777858335431,60.78,78905.51,0.0,-2e-05,0.0,0.00314]
[1777858341420,60.78,78923.49,0.0,-1e-05,0.0,0.00306]
[1777858344440,60.78,78938.04,0.0,-1e-05,0.0,0.00299]
[1777858349476,60.78,78948.85,0.0,-1e-05,0.0,0.00295]
[1777858353508,60.78,78971.39,0.0,-1e-05,0.0,0.00284]
[1777858355574,60.78,78993.5,0.0,-1e-05,0.0,0.00275]
[1777858358547,60.78,79008.66,0.0,-1e-05,0.0,0.00269]
[1777858363599,60.78,79025.7,0.0,-1e-05,0.0,0.00262]
[1777858364610,60.78,79048.33,0.0,-1e-05,0.0,0.00253]
[1777858365660,60.78,79025.48,0.0,-1e-05,0.0,0.00262]
[1777858369644,60.78,79071.01,0.0,-1e-05,0.0,0.00245]
[1777858370677,60.78,79085.43,0.0,-1e-05,0.0,0.0024]
[1777858372686,60.78,79104.2,0.0,-1e-05,0.0,0.00233]
[1777858375744,60.78,79134.02,0.0,-1e-05,0.0,0.00223]
[1777858381634,60.78,79132.75,0.0,-1e-05,0.0,0.00224]
[1777858381751,60.78,79126.79,0.0,-1e-05,0.0,0.00226]
[1777858382617,60.78,79126.79,0.0,-1e-05,0.0,0.00226]
[1777858382758,60.78,79108.42,0.0,-1e-05,0.0,0.00232]
[1777858387795,60.78,79106.45,0.0,-1e-05,0.0,0.00232]
[1777858389092,60.78,79106.45,0.0,-1e-05,0.0,0.00232]
[1777858389134,60.78,79099.18,0.0,-1e-05,0.0,0.00235]
[1777858394849,60.78,79089.77,0.0,-1e-05,0.0,0.00238]
[1777858397882,60.78,79061.21,0.0,-1e-05,0.0,0.00249]
[1777858399906,60.78,79037.8,0.0,-1e-05,0.0,0.00257]
[1777858400898,60.78,79019.16,0.0,-1e-05,0.0,0.00264]
[1777858402503,60.78,79023.78,0.0,-1e-05,0.0,0.00263]
[1777858402912,60.78,79026.12,0.0,-1e-05,0.0,0.00262]
[1777858407947,60.78,79017.09,0.0,-1e-05,0.0,0.00265]
[1777858412982,60.78,78995.5,0.0,-1e-05,0.0,0.00272]
[1777858418018,60.78,78988.09,0.0,-1e-05,0.0,0.00275]
[1777858421038,60.78,79004.28,0.0,-1e-05,0.0,0.00269]
[1777858422917,60.78,79000.17,0.0,-1e-05,0.0,0.00271]
[1777858423053,60.78,78999.26,0.0,-1e-05,0.0,0.00271]
[1777858428088,60.78,78991.72,0.0,-1e-05,0.0,0.00274]
[1777858432117,60.78,78974.83,0.0,-1e-05,0.0,0.00281]
[1777858434133,60.78,78944.27,0.0,-1e-05,0.0,0.00294]
[1777858439166,60.78,78951.16,0.0,-1e-05,0.0,0.00291]
[1777858444204,60.78,78959.84,0.0,-1e-05,0.0,0.00287]
[1777858446263,60.78,78992.0,0.0,-1e-05,0.0,0.00274]
[1777858452258,60.78,78998.37,0.0,-1e-05,0.0,0.00271]
[1777858457294,60.78,78987.21,0.0,-1e-05,0.0,0.00276]
[1777858462328,60.78,78979.8,0.0,-1e-05,0.0,0.00279]
[1777858467363,60.78,78977.45,0.0,-1e-05,0.0,0.0028]
[1777858472398,60.78,78962.93,0.0,-1e-05,0.0,0.00284]
[1777858476490,60.78,78945.18,0.0,-1e-05,0.0,0.00292]
[1777858481524,60.78,78935.26,0.0,-1e-05,0.0,0.00296]
[1777858486559,60.78,78953.87,0.0,-1e-05,0.0,0.00288]
[1777858491594,60.78,78952.3,0.0,-1e-05,0.0,0.00289]
[1777858496630,60.78,78948.82,0.0,-1e-05,0.0,0.0029]
[1777858501664,60.78,78943.4,0.0,-1e-05,0.0,0.00293]
[1777858506702,60.78,78942.5,0.0,-1e-05,0.0,0.00293]
[1777858510730,60.78,78926.37,0.0,-1e-05,0.0,0.003]
[1777858515768,60.78,78925.7,0.0,-1e-05,0.0,0.003]
[1777858520800,60.78,78909.52,0.0,-2e-05,0.0,0.00308]
[1777858525844,60.78,78884.29,0.0,-2e-05,0.0,0.00319]
[1777858530873,60.78,78887.25,0.0,-2e-05,0.0,0.00318]
[1777858532890,60.78,78899.81,0.0,-2e-05,0.0,0.0031]
[1777858537925,60.78,78910.79,0.0,-1e-05,0.0,0.00305]
[1777858542976,60.78,78931.46,0.0,-1e-05,0.0,0.00296]
[1777858548012,60.78,78930.93,0.0,-1e-05,0.0,0.00297]
[1777858553048,60.78,78930.25,0.0,-1e-05,0.0,0.00297]
[1777858557078,60.78,78913.49,0.0,-1e-05,0.0,0.00304]
[1777858562121,60.78,78916.25,0.0,-1e-05,0.0,0.00303]
[1777858567149,60.78,78915.41,0.0,-1e-05,0.0,0.00303]
[1777858572183,60.78,78923.74,0.0,-1e-05,0.0,0.003]
[1777858574197,60.78,78906.21,0.0,-2e-05,0.0,0.00308]
[1777858579235,60.78,78913.34,0.0,-1e-05,0.0,0.00304]
[1777858584270,60.78,78908.58,0.0,-2e-05,0.0,0.00306]
[1777858589304,60.78,78908.73,0.0,-2e-05,0.0,0.00306]
[1777858594339,60.78,78907.04,0.0,-1e-05,0.0,0.00306]
[1777858599378,60.78,78899.37,0.0,-2e-05,0.0,0.00309]
[1777858601390,60.78,78878.0,0.0,-2e-05,0.0,0.00319]
[1777858604411,60.78,78859.66,0.0,-2e-05,0.0,0.00328]
[1777858607453,60.78,78835.99,0.0,-2e-05,0.0,0.00339]
[1777858612484,60.78,78838.81,0.0,-2e-05,0.0,0.00338]
[1777858617519,60.78,78838.4,0.0,-2e-05,0.0,0.00338]
[1777858622555,60.78,78828.52,0.0,-2e-05,0.0,0.00343]
[1777858624569,60.78,78797.98,0.0,-2e-05,0.0,0.00358]
[1777858629605,60.78,78783.27,0.0,-2e-05,0.0,0.00366]
[1777858634643,60.78,78776.31,0.0,-2e-05,0.0,0.0037]
[1777858639679,60.78,78779.91,0.0,-2e-05,0.0,0.00368]
[1777858644713,60.78,78780.2,0.0,-2e-05,0.0,0.00368]
[1777858647677,60.78,78806.4,0.0,-2e-05,0.0,0.00354]
[1777858652772,60.78,78796.61,0.0,-2e-05,0.0,0.00357]
[1777858657817,60.78,78800.08,0.0,-2e-05,0.0,0.00355]
[1777858662848,60.78,78795.1,0.0,-2e-05,0.0,0.00358]
[1777858667883,60.78,78801.27,0.0,-2e-05,0.0,0.00355]
[1777858672918,60.78,78804.9,0.0,-2e-05,0.0,0.00353]
[1777858677953,60.78,78818.79,0.0,-2e-05,0.0,0.00346]
[1777858682989,60.78,78824.85,0.0,-2e-05,0.0,0.00343]
[1777858688024,60.78,78834.36,0.0,-2e-05,0.0,0.00338]
[1777858693059,60.78,78818.55,0.0,-2e-05,0.0,0.00346]
[1777858698094,60.78,78823.54,0.0,-2e-05,0.0,0.00344]
[1777858703128,60.78,78825.02,0.0,-2e-05,0.0,0.00343]
[1777858708164,60.78,78827.32,0.0,-2e-05,0.0,0.00342]
[1777858712191,60.78,78838.67,0.0,-2e-05,0.0,0.00334]
[1777858716221,60.78,78854.57,0.0,-2e-05,0.0,0.00327]
[1777858717228,60.78,78871.24,0.0,-2e-05,0.0,0.00319]
[1777858722261,60.78,78864.88,0.0,-2e-05,0.0,0.00322]
[1777858727297,60.78,78865.89,0.0,-2e-05,0.0,0.00321]
[1777858732332,60.78,78861.88,0.0,-2e-05,0.0,0.00323]
[1777858737367,60.78,78862.47,0.0,-2e-05,0.0,0.00323]
[1777858742402,60.78,78851.36,0.0,-2e-05,0.0,0.00328]
[1777858747439,60.78,78844.45,0.0,-2e-05,0.0,0.00332]
[1777858752473,60.78,78838.09,0.0,-2e-05,0.0,0.00335]
[1777858757508,60.78,78842.87,0.0,-2e-05,0.0,0.00332]
[1777858762543,60.78,78845.96,0.0,-2e-05,0.0,0.00331]
[1777858767580,60.78,78844.53,0.0,-2e-05,0.0,0.00332]
[1777858772615,60.78,78844.93,0.0,-2e-05,0.0,0.0033]
[1777858776640,60.78,78860.98,0.0,-2e-05,0.0,0.00322]
[1777858781680,60.78,78867.19,0.0,-2e-05,0.0,0.00319]
[1777858786725,60.78,78853.55,0.0,-2e-05,0.0,0.00326]
[1777858791760,60.78,78855.38,0.0,-2e-05,0.0,0.00325]
[1777858796796,60.78,78856.27,0.0,-2e-05,0.0,0.00324]
[1777858801832,60.78,78859.53,0.0,-2e-05,0.0,0.00323]
[1777858803849,60.78,78876.95,0.0,-2e-05,0.0,0.00315]
[1777858808881,60.78,78866.28,0.0,-2e-05,0.0,0.0032]
[1777858813915,60.78,78877.05,0.0,-2e-05,0.0,0.00315]
[1777858818951,60.78,78888.24,0.0,-2e-05,0.0,0.00309]
[1777858823988,60.78,78890.68,0.0,-2e-05,0.0,0.00308]
[1777858828018,60.78,78904.93,0.0,-1e-05,0.0,0.00302]
[1777858833052,60.78,78905.07,0.0,-1e-05,0.0,0.003]
[1777858838087,60.78,78904.01,0.0,-1e-05,0.0,0.00301]
[1777858843122,60.78,78903.74,0.0,-1e-05,0.0,0.00301]
[1777858848180,60.78,78893.88,0.0,-1e-05,0.0,0.00305]
[1777858849193,60.78,78876.01,0.0,-2e-05,0.0,0.00313]
[1777858852207,60.78,78861.89,0.0,-2e-05,0.0,0.0032]
[1777858857241,60.78,78860.1,0.0,-2e-05,0.0,0.00321]
[1777858862276,60.78,78856.8,0.0,-2e-05,0.0,0.00322]
[1777858867311,60.78,78856.02,0.0,-2e-05,0.0,0.00323]
[1777858872347,60.78,78865.44,0.0,-2e-05,0.0,0.00318]
[1777858877387,60.78,78859.0,0.0,-2e-05,0.0,0.00321]
[1777858882417,60.78,78872.37,0.0,-2e-05,0.0,0.00315]
[1777858887772,60.78,78881.44,0.0,-2e-05,0.0,0.00311]
[1777858887797,60.78,78882.81,0.0,-2e-05,0.0,0.0031]
[1777858893494,60.78,78885.53,0.0,-2e-05,0.0,0.00308]
[1777858898529,60.78,78888.1,0.0,-2e-05,0.0,0.00306]
[1777858903563,60.78,78892.37,0.0,-1e-05,0.0,0.00305]
[1777858908612,60.78,78878.73,0.0,-2e-05,0.0,0.00311]
[1777858913649,60.78,78876.87,0.0,-2e-05,0.0,0.00312]
[1777858918683,60.78,78872.79,0.0,-2e-05,0.0,0.00313]
[1777858922711,60.78,78858.84,0.0,-2e-05,0.0,0.0032]
[1777858926741,60.78,78843.64,0.0,-2e-05,0.0,0.00327]
[1777858931776,60.78,78834.97,0.0,-2e-05,0.0,0.00331]
[1777858936811,60.78,78830.34,0.0,-2e-05,0.0,0.00333]
[1777858940839,60.78,78815.73,0.0,-2e-05,0.0,0.00341]
[1777858945876,60.78,78819.28,0.0,-2e-05,0.0,0.00339]
[1777858950909,60.78,78817.13,0.0,-2e-05,0.0,0.0034]
[1777858955944,60.78,78815.26,0.0,-2e-05,0.0,0.00339]
[1777858960979,60.78,78809.13,0.0,-2e-05,0.0,0.00342]
[1777858966015,60.78,78802.27,0.0,-2e-05,0.0,0.00346]
[1777858971069,60.78,78787.03,0.0,-2e-05,0.0,0.00353]
[1777858976088,60.78,78778.5,0.0,-2e-05,0.0,0.00358]
[1777858981119,60.78,78775.02,0.0,-2e-05,0.0,0.0036]
[1777858986154,60.78,78778.19,0.0,-2e-05,0.0,0.00358]
[1777858991189,60.78,78784.15,0.0,-2e-05,0.0,0.00355]
[1777858996225,60.78,78794.76,0.0,-2e-05,0.0,0.0035]
[1777859001259,60.78,78799.51,0.0,-2e-05,0.0,0.00347]
[1777859006294,60.78,78797.95,0.0,-2e-05,0.0,0.00348]
[1777859011334,60.78,78795.44,0.0,-2e-05,0.0,0.00347]
[1777859013347,60.78,78810.73,0.0,-2e-05,0.0,0.0034]
[1777859018382,60.78,78812.27,0.0,-2e-05,0.0,0.00339]
[1777859023417,60.78,78823.26,0.0,-2e-05,0.0,0.00334]
[1777859028466,60.78,78827.64,0.0,-2e-05,0.0,0.00331]
[1777859033496,60.78,78831.7,0.0,-2e-05,0.0,0.0033]
[1777859038531,60.78,78827.97,0.0,-2e-05,0.0,0.00331]
[1777859043565,60.78,78831.79,0.0,-2e-05,0.0,0.00329]
[1777859048601,60.78,78833.95,0.0,-2e-05,0.0,0.00328]
[1777859051621,60.78,78819.6,0.0,-2e-05,0.0,0.00335]
[1777859057663,60.78,78818.38,0.0,-2e-05,0.0,0.00336]
[1777859062698,60.78,78821.27,0.0,-2e-05,0.0,0.00335]
[1777859067733,60.78,78819.85,0.0,-2e-05,0.0,0.00335]
[1777859072768,60.78,78821.02,0.0,-2e-05,0.0,0.00333]
[1777859077804,60.78,78820.37,0.0,-2e-05,0.0,0.00333]
[1777859082839,60.78,78819.78,0.0,-2e-05,0.0,0.00334]
[1777859087874,60.78,78819.56,0.0,-2e-05,0.0,0.00334]
[1777859092909,60.78,78803.93,0.0,-2e-05,0.0,0.00341]
[1777859097944,60.78,78799.49,0.0,-2e-05,0.0,0.00344]
[1777859099957,60.78,78784.56,0.0,-2e-05,0.0,0.00351]
[1777859104993,60.78,78788.59,0.0,-2e-05,0.0,0.00349]
[1777859110027,60.78,78786.8,0.0,-2e-05,0.0,0.0035]
[1777859115062,60.78,78788.3,0.0,-2e-05,0.0,0.00349]
[1777859120098,60.78,78791.72,0.0,-2e-05,0.0,0.00348]
[1777859125132,60.78,78795.84,0.0,-2e-05,0.0,0.00346]
[1777859128153,60.78,78812.2,0.0,-2e-05,0.0,0.00337]
[1777859132181,60.78,78823.91,0.0,-2e-05,0.0,0.0033]
[1777859137217,60.78,78826.9,0.0,-2e-05,0.0,0.00329]
[1777859140239,60.78,78850.21,0.0,-2e-05,0.0,0.00318]
[1777859145272,60.78,78858.01,0.0,-2e-05,0.0,0.00314]
[1777859149306,60.78,78832.08,0.0,-2e-05,0.0,0.00326]
[1777859154340,60.78,78831.41,0.0,-2e-05,0.0,0.00326]
[1777859159375,60.78,78836.28,0.0,-2e-05,0.0,0.00324]
[1777859164413,60.78,78836.88,0.0,-2e-05,0.0,0.00324]
[1777859169450,60.78,78840.26,0.0,-2e-05,0.0,0.00322]
[1777859174486,60.78,78839.11,0.0,-2e-05,0.0,0.00323]
[1777859179521,60.78,78831.44,0.0,-2e-05,0.0,0.00326]
[1777859184557,60.78,78833.62,0.0,-2e-05,0.0,0.00325]
[1777859189590,60.78,78831.82,0.0,-2e-05,0.0,0.00326]
[1777859194627,60.78,78824.45,0.0,-2e-05,0.0,0.00328]
[1777859199661,60.78,78822.28,0.0,-2e-05,0.0,0.00329]
[1777859204697,60.78,78846.61,0.0,-2e-05,0.0,0.00318]
[1777859209731,60.78,78857.0,0.0,-2e-05,0.0,0.00313]
[1777859216780,60.78,78855.51,0.0,-2e-05,0.0,0.00313]
[1777859221834,60.78,78869.63,0.0,-2e-05,0.0,0.00307]
[1777859222825,60.78,78854.99,0.0,-2e-05,0.0,0.00314]
[1777859227860,60.78,78854.53,0.0,-2e-05,0.0,0.00314]
[1777859231888,60.78,78841.31,0.0,-2e-05,0.0,0.0032]
[1777859236921,60.78,78848.44,0.0,-2e-05,0.0,0.00317]
[1777859241958,60.78,78850.16,0.0,-2e-05,0.0,0.00316]
[1777859246993,60.78,78843.99,0.0,-2e-05,0.0,0.00319]
[1777859252029,60.78,78849.49,0.0,-2e-05,0.0,0.00315]
[1777859257063,60.78,78852.23,0.0,-2e-05,0.0,0.00313]
[1777859263105,60.78,78849.65,0.0,-2e-05,0.0,0.00315]
[1777859268141,60.78,78847.7,0.0,-2e-05,0.0,0.00315]
[1777859273174,60.78,78852.2,0.0,-2e-05,0.0,0.00313]
[1777859278210,60.78,78862.47,0.0,-2e-05,0.0,0.00309]
[1777859283245,60.78,78860.64,0.0,-2e-05,0.0,0.0031]
[1777859288279,60.78,78861.69,0.0,-2e-05,0.0,0.00309]
[1777859291302,60.78,78841.65,0.0,-2e-05,0.0,0.00318]
[1777859296337,60.78,78832.19,0.0,-2e-05,0.0,0.00323]
[1777859301371,60.78,78839.76,0.0,-2e-05,0.0,0.00319]
[1777859306407,60.78,78839.13,0.0,-2e-05,0.0,0.00319]
[1777859312372,60.78,78837.54,0.0,-2e-05,0.0,0.00319]
[1777859317486,60.78,78840.16,0.0,-2e-05,0.0,0.00317]
[1777859322521,60.78,78846.78,0.0,-2e-05,0.0,0.00314]
[1777859325542,60.78,78861.88,0.0,-2e-05,0.0,0.00307]
[1777859330576,60.78,78864.08,0.0,-2e-05,0.0,0.00306]
[1777859335613,60.78,78864.31,0.0,-2e-05,0.0,0.00306]
[1777859340648,60.78,78879.27,0.0,-1e-05,0.0,0.003]
[1777859344677,60.78,78894.62,0.0,-1e-05,0.0,0.00293]
[1777859349713,60.78,78893.8,0.0,-1e-05,0.0,0.00293]
[1777859354748,60.78,78889.02,0.0,-1e-05,0.0,0.00295]
[1777859359787,60.78,78886.96,0.0,-1e-05,0.0,0.00296]
[1777859364818,60.78,78882.16,0.0,-1e-05,0.0,0.00298]
[1777859369853,60.78,78885.39,0.0,-1e-05,0.0,0.00297]
[1777859373883,60.78,78896.5,0.0,-1e-05,0.0,0.00291]
[1777859378919,60.78,78902.52,0.0,-1e-05,0.0,0.00288]
[1777859382947,60.78,78916.33,0.0,-1e-05,0.0,0.00282]
[1777859387983,60.78,78928.01,0.0,-1e-05,0.0,0.00277]
[1777859391005,60.78,78964.83,0.0,-1e-05,0.0,0.00263]
[1777859394028,60.78,78978.01,0.0,-1e-05,0.0,0.00258]
[1777859399063,60.78,78974.11,0.0,-1e-05,0.0,0.00259]
[1777859402085,60.78,78957.63,0.0,-1e-05,0.0,0.00266]
[1777859407162,60.78,78956.23,0.0,-1e-05,0.0,0.00266]
[1777859412201,60.78,78961.86,0.0,-1e-05,0.0,0.00264]
[1777859414211,60.78,78944.91,0.0,-1e-05,0.0,0.00271]
[1777859419246,60.78,78951.59,0.0,-1e-05,0.0,0.00268]
[1777859424281,60.78,78948.78,0.0,-1e-05,0.0,0.00269]
[1777859428315,60.78,79001.0,0.0,-1e-05,0.0,0.00249]
[1777859433350,60.78,78996.77,0.0,-1e-05,0.0,0.00249]
[1777859438386,60.78,78994.01,0.0,-1e-05,0.0,0.0025]
[1777859443423,60.78,78990.52,0.0,-1e-05,0.0,0.00252]
[1777859448457,60.78,78988.61,0.0,-1e-05,0.0,0.00252]
[1777859450469,60.78,79005.44,0.0,-1e-05,0.0,0.00246]
[1777859455504,60.78,79018.81,0.0,-1e-05,0.0,0.00241]
[1777859460539,60.78,79014.25,0.0,-1e-05,0.0,0.00243]
[1777859465580,60.78,79030.17,0.0,-1e-05,0.0,0.00237]
[1777859466597,60.78,79067.74,0.0,-1e-05,0.0,0.00224]
[1777859467595,60.78,79086.63,0.0,-1e-05,0.0,0.00218]
[1777859471633,60.78,79109.9,0.0,-1e-05,0.0,0.00211]
[1777859476662,60.78,79133.21,0.0,-1e-05,0.0,0.00203]
[1777859477685,60.78,79176.07,0.0,-1e-05,0.0,0.00191]
[1777859480740,60.78,79190.12,0.0,-1e-05,0.0,0.00187]
[1777859483730,60.78,79204.78,0.0,-1e-05,0.0,0.00183]
[1777859488759,60.78,79207.27,0.0,-1e-05,0.0,0.00182]
[1777859493794,60.78,79194.6,0.0,-1e-05,0.0,0.00184]
[1777859495825,60.78,79209.15,0.0,-1e-05,0.0,0.0018]
[1777859496824,60.78,79229.42,0.0,-1e-05,0.0,0.00175]
[1777859499847,60.78,79205.14,0.0,-1e-05,0.0,0.00182]
[1777859501868,60.78,79185.45,0.0,-1e-05,0.0,0.00187]
[1777859506894,60.78,79184.95,0.0,-1e-05,0.0,0.00187]
[1777859511928,60.78,79182.78,0.0,-1e-05,0.0,0.00188]
[1777859516964,60.78,79174.08,0.0,-1e-05,0.0,0.0019]
[1777859522001,60.78,79170.15,0.0,-1e-05,0.0,0.00191]
[1777859524018,60.78,79154.76,0.0,-1e-05,0.0,0.00196]
[1777859528043,60.78,79171.4,0.0,-1e-05,0.0,0.00191]
[1777859533076,60.78,79169.47,0.0,-1e-05,0.0,0.00192]
[1777859536106,60.78,79195.1,0.0,-1e-05,0.0,0.00184]
[1777859541131,60.78,79184.17,0.0,-1e-05,0.0,0.00187]
[1777859543146,60.78,79201.26,0.0,-1e-05,0.0,0.00183]
[1777859548182,60.78,79215.15,0.0,-1e-05,0.0,0.00179]
[1777859553218,60.78,79225.35,0.0,-1e-05,0.0,0.00175]
[1777859557249,60.78,79203.87,0.0,-1e-05,0.0,0.00181]
[1777859559520,60.78,79201.95,0.0,-1e-05,0.0,0.00181]
[1777859559611,60.78,79202.26,0.0,-1e-05,0.0,0.00181]
[1777859560309,60.78,79202.26,0.0,-1e-05,0.0,0.00181]
[1777859560373,60.78,79203.47,0.0,-1e-05,0.0,0.00181]
[1777859563431,60.78,79201.09,0.0,-1e-05,0.0,0.00182]
[1777859563501,60.78,79186.83,0.0,-1e-05,0.0,0.00186]
[1777859567317,60.78,79168.33,0.0,-1e-05,0.0,0.00191]
[1777859572352,60.78,79175.05,0.0,-1e-05,0.0,0.00189]
[1777859577388,60.78,79169.8,0.0,-1e-05,0.0,0.0019]
[1777859582423,60.78,79167.2,0.0,-1e-05,0.0,0.00191]
[1777859587458,60.78,79164.28,0.0,-1e-05,0.0,0.00192]
[1777859592494,60.78,79168.53,0.0,-1e-05,0.0,0.00191]
[1777859593504,60.78,79186.33,0.0,-1e-05,0.0,0.00186]
[1777859598538,60.78,79196.7,0.0,-1e-05,0.0,0.00183]
[1777859603576,60.78,79200.42,0.0,-1e-05,0.0,0.00182]
[1777859606600,60.78,79186.28,0.0,-1e-05,0.0,0.00186]
[1777859608607,60.78,79200.91,0.0,-1e-05,0.0,0.00182]
[1777859610621,60.78,79217.26,0.0,-1e-05,0.0,0.00177]
[1777859615656,60.78,79211.82,0.0,-1e-05,0.0,0.00178]
[1777859620692,60.78,79198.15,0.0,-1e-05,0.0,0.00182]
[1777859625727,60.78,79190.56,0.0,-1e-05,0.0,0.00184]
[1777859630761,60.78,79183.17,0.0,-1e-05,0.0,0.00186]
[1777859635796,60.78,79178.48,0.0,-1e-05,0.0,0.00187]
[1777859640834,60.78,79185.72,0.0,-1e-05,0.0,0.00185]
[1777859641844,60.78,79204.74,0.0,-1e-05,0.0,0.0018]
[1777859646884,60.78,79212.9,0.0,-1e-05,0.0,0.00178]
[1777859648899,60.78,79198.52,0.0,-1e-05,0.0,0.00181]
[1777859653933,60.78,79182.22,0.0,-1e-05,0.0,0.00186]
[1777859658968,60.78,79169.63,0.0,-1e-05,0.0,0.00189]
[1777859664012,60.78,79174.62,0.0,-1e-05,0.0,0.00188]
[1777859669038,60.78,79183.13,0.0,-1e-05,0.0,0.00186]
[1777859674682,60.78,79186.97,0.0,-1e-05,0.0,0.00184]
[1777859674722,60.78,79182.89,0.0,-1e-05,0.0,0.00185]
[1777859675383,60.78,79182.89,0.0,-1e-05,0.0,0.00185]
[1777859675390,60.78,79244.21,0.0,-1e-05,0.0,0.00168]
[1777859681122,60.78,79243.05,0.0,-1e-05,0.0,0.00169]
[1777859686157,60.78,79244.59,0.0,-1e-05,0.0,0.00168]
[1777859691192,60.78,79232.54,0.0,-1e-05,0.0,0.00171]
[1777859696228,60.78,79223.88,0.0,-1e-05,0.0,0.00174]
[1777859700257,60.78,79238.61,0.0,-1e-05,0.0,0.0017]
[1777859705293,60.78,79240.48,0.0,-1e-05,0.0,0.00169]
[1777859706340,60.78,79258.91,0.0,-1e-05,0.0,0.00165]
[1777859712340,60.78,79252.39,0.0,-1e-05,0.0,0.00166]
[1777859717375,60.78,79252.45,0.0,-1e-05,0.0,0.00166]
[1777859722410,60.78,79258.16,0.0,-1e-05,0.0,0.00165]
[1777859727448,60.78,79259.65,0.0,-1e-05,0.0,0.00164]
[1777859732480,60.78,79254.33,0.0,-1e-05,0.0,0.00165]
[1777859737514,60.78,79257.9,0.0,-1e-05,0.0,0.00164]
[1777859742550,60.78,79258.79,0.0,-1e-05,0.0,0.00164]
[1777859746580,60.78,79241.6,0.0,-1e-05,0.0,0.00168]
[1777859751615,60.78,79256.22,0.0,-1e-05,0.0,0.00164]
[1777859753628,60.78,79241.56,0.0,-1e-05,0.0,0.00168]
[1777859756877,60.78,79229.6,0.0,-1e-05,0.0,0.00171]
[1777859757000,60.78,79242.19,0.0,-1e-05,0.0,0.00168]
[1777859758676,60.78,79432.61,0.0,-1e-05,0.0,0.00126]
[1777859759310,60.78,79432.61,0.0,-1e-05,0.0,0.00126]
[1777859759690,60.78,79543.2,0.0,0.0,0.0,0.00106]
[1777859760336,60.78,79543.2,0.0,0.0,0.0,0.00106]
[1777859760696,60.78,79692.13,0.0,0.0,0.0,0.00084]
[1777859761418,60.78,79692.13,0.0,0.0,0.0,0.00084]
[1777859761662,60.78,79692.13,0.0,0.0,0.0,0.00084]
[1777859761722,60.78,79742.1,0.0,0.0,0.0,0.00078]
[1777859762440,60.78,79742.1,0.0,0.0,0.0,0.00078]
[1777859763683,60.78,79742.1,0.0,0.0,0.0,0.00078]
[1777859763746,60.78,79774.61,0.0,0.0,0.0,0.00074]
[1777859764997,60.78,79774.61,0.0,0.0,0.0,0.00074]
[1777859765092,60.78,79790.13,0.0,0.0,0.0,0.00072]
[1777859765742,60.78,79790.13,0.0,0.0,0.0,0.00072]
[1777859765993,60.78,79790.13,0.0,0.0,0.0,0.00072]
[1777859767126,60.78,79800.02,0.0,0.0,0.0,0.00071]
[1777859767776,60.78,79786.59,0.0,0.0,0.0,0.00073]
[1777859768198,60.78,79786.59,0.0,0.0,0.0,0.00073]
[1777859768787,60.78,79772.0,0.0,0.0,0.0,0.00074]
[1777859769836,60.78,79512.32,0.0,-1e-05,0.0,0.00111]
[1777859770931,60.78,79512.32,0.0,-1e-05,0.0,0.00111]
[1777859771033,60.78,79491.16,0.0,-1e-05,0.0,0.00115]
[1777859773341,60.78,79499.85,0.0,-1e-05,0.0,0.00113]
[1777859774091,60.78,79499.85,0.0,-1e-05,0.0,0.00113]
[1777859774141,60.78,79507.34,0.0,-1e-05,0.0,0.00112]
[1777859775841,60.78,79492.5,0.0,-1e-05,0.0,0.00115]
[1777859777856,60.78,79470.49,0.0,-1e-05,0.0,0.00119]
[1777859778862,60.78,79455.98,0.0,-1e-05,0.0,0.00121]
[1777859783903,60.78,79448.64,0.0,-1e-05,0.0,0.00123]
[1777859785956,60.78,79431.44,0.0,-1e-05,0.0,0.00126]
[1777859787977,60.78,79415.68,0.0,-1e-05,0.0,0.00129]
[1777859788978,60.78,79388.86,0.0,-1e-05,0.0,0.00135]
[1777859794014,60.78,79356.36,0.0,-1e-05,0.0,0.00141]
[1777859795027,60.78,79339.77,0.0,-1e-05,0.0,0.00144]
[1777859800057,60.78,79328.28,0.0,-1e-05,0.0,0.00147]
[1777859805093,60.78,79322.99,0.0,-1e-05,0.0,0.00148]
[1777859806107,60.78,79337.44,0.0,-1e-05,0.0,0.00145]
[1777859811135,60.78,79347.12,0.0,-1e-05,0.0,0.00143]
[1777859815165,60.78,79332.95,0.0,-1e-05,0.0,0.00146]
[1777859820202,60.78,79333.96,0.0,-1e-05,0.0,0.00145]
[1777859823228,60.78,79358.1,0.0,-1e-05,0.0,0.0014]
[1777859825237,60.78,79396.98,0.0,-1e-05,0.0,0.00132]
[1777859827253,60.78,79414.39,0.0,-1e-05,0.0,0.00129]
[1777859830268,60.78,79433.43,0.0,-1e-05,0.0,0.00125]
[1777859832290,60.78,79447.99,0.0,-1e-05,0.0,0.00122]
[1777859836182,60.78,79466.48,0.0,-1e-05,0.0,0.00119]
[1777859837325,60.78,79482.18,0.0,-1e-05,0.0,0.00116]
[1777859842360,60.78,79471.01,0.0,-1e-05,0.0,0.00118]
[1777859846252,60.78,79486.67,0.0,-1e-05,0.0,0.00115]
[1777859848403,60.78,79502.44,0.0,-1e-05,0.0,0.00112]
[1777859853443,60.78,79472.45,0.0,-1e-05,0.0,0.00117]
[1777859858473,60.78,79473.65,0.0,-1e-05,0.0,0.00117]
[1777859863508,60.78,79458.66,0.0,-1e-05,0.0,0.0012]
[1777859866529,60.78,79435.89,0.0,-1e-05,0.0,0.00124]
[1777859871563,60.78,79459.63,0.0,-1e-05,0.0,0.00119]
[1777859872571,60.78,79475.67,0.0,-1e-05,0.0,0.00116]
[1777859874584,60.78,79491.95,0.0,-1e-05,0.0,0.00114]
[1777859875593,60.78,79520.35,0.0,-1e-05,0.0,0.00109]
[1777859880628,60.78,79524.71,0.0,-1e-05,0.0,0.00108]
[1777859882641,60.78,79545.51,0.0,0.0,0.0,0.00104]
[1777859885662,60.78,79561.02,0.0,0.0,0.0,0.00102]
[1777859890698,60.78,79552.72,0.0,0.0,0.0,0.00103]
[1777859895732,60.78,79555.25,0.0,0.0,0.0,0.00103]
[1777859900769,60.78,79550.94,0.0,0.0,0.0,0.00104]
[1777859905805,60.78,79549.16,0.0,0.0,0.0,0.00104]
[1777859910839,60.78,79545.02,0.0,0.0,0.0,0.00105]
[1777859912853,60.78,79554.67,0.0,0.0,0.0,0.00102]
[1777859917888,60.78,79552.25,0.0,0.0,0.0,0.00103]
[1777859922922,60.78,79547.09,0.0,0.0,0.0,0.00104]
[1777859927958,60.78,79537.99,0.0,0.0,0.0,0.00105]
[1777859932993,60.78,79548.44,0.0,0.0,0.0,0.00103]
[1777859938032,60.78,79547.83,0.0,0.0,0.0,0.00104]
[1777859938490,60.78,79547.83,0.0,0.0,0.0,0.00104]
[1777859939050,60.78,79546.24,0.0,0.0,0.0,0.00104]
[1777859940171,60.78,79546.24,0.0,0.0,0.0,0.00104]
[1777859940197,60.78,79542.09,0.0,0.0,0.0,0.00104]
[1777859941548,60.78,79542.09,0.0,0.0,0.0,0.00104]
[1777859942069,60.78,79545.97,0.0,0.0,0.0,0.00104]
[1777859943644,60.78,79552.45,0.0,0.0,0.0,0.00103]
[1777859944195,60.78,79552.45,0.0,0.0,0.0,0.00103]
[1777859944222,60.78,79588.35,0.0,0.0,0.0,0.00097]
[1777859950126,60.78,79573.27,0.0,0.0,0.0,0.001]
[1777859953420,60.78,79568.29,0.0,0.0,0.0,0.001]
[1777859954158,60.78,79582.52,0.0,0.0,0.0,0.00098]
[1777859959191,60.78,79593.04,0.0,0.0,0.0,0.00097]
[1777859962211,60.78,79623.21,0.0,0.0,0.0,0.00092]
[1777859964223,60.78,79638.11,0.0,0.0,0.0,0.0009]
[1777859965012,60.78,79638.11,0.0,0.0,0.0,0.0009]
[1777859965231,60.78,79638.38,0.0,0.0,0.0,0.0009]
[1777859965934,60.78,79638.38,0.0,0.0,0.0,0.0009]
[1777859966239,60.78,79642.01,0.0,0.0,0.0,0.00089]
[1777859969262,60.78,79652.71,0.0,0.0,0.0,0.00088]
[1777859969368,60.78,79653.46,0.0,0.0,0.0,0.00088]
[1777859969929,60.78,79653.46,0.0,0.0,0.0,0.00088]
[1777859970268,60.78,79653.46,0.0,0.0,0.0,0.00088]
[1777859972327,60.78,79665.16,0.0,0.0,0.0,0.00086]
[1777859973293,60.78,79665.16,0.0,0.0,0.0,0.00086]
[1777859973332,60.78,79673.86,0.0,0.0,0.0,0.00085]
[1777859976262,60.78,79683.28,0.0,0.0,0.0,0.00083]
[1777859976353,60.78,79677.23,0.0,0.0,0.0,0.00084]
[1777859979375,60.78,79694.6,0.0,0.0,0.0,0.00082]
[1777859980404,60.78,79694.6,0.0,0.0,0.0,0.00082]
[1777859981397,60.78,79708.5,0.0,0.0,0.0,0.0008]
[1777859982404,60.78,79724.98,0.0,0.0,0.0,0.00078]
[1777859987440,60.78,79747.27,0.0,0.0,0.0,0.00075]
[1777859992474,60.78,79742.71,0.0,0.0,0.0,0.00076]
[1777859997508,60.78,79755.69,0.0,0.0,0.0,0.00074]
[1777860002100,60.78,79753.2,0.0,0.0,0.0,0.00075]
[1777860002156,60.78,79810.53,0.0,0.0,0.0,0.00068]
[1777860003180,60.78,79810.53,0.0,0.0,0.0,0.00068]
[1777860003202,60.78,79846.34,0.0,0.0,0.0,0.00064]
[1777860008623,60.78,79853.68,0.0,0.0,0.0,0.00064]
[1777860012646,60.78,79870.61,0.0,0.0,0.0,0.00062]
[1777860017688,60.78,79887.43,0.0,0.0,0.0,0.0006]
[1777860020602,60.78,79891.66,0.0,0.0,0.0,0.0006]
[1777860021069,60.78,79891.66,0.0,0.0,0.0,0.0006]
[1777860021399,60.78,79891.66,0.0,0.0,0.0,0.0006]
[1777860021533,60.78,79891.66,0.0,0.0,0.0,0.0006]
[1777860021441,60.78,79935.33,0.0,0.0,0.0,0.00056]
[1777860022752,60.78,79962.68,0.0,0.0,0.0,0.00054]
[1777860025027,60.78,79951.62,0.0,0.0,0.0,0.00055]
[1777860025103,60.78,80046.3,0.0,0.0,0.0,0.00047]
[1777860026098,60.78,80046.3,0.0,0.0,0.0,0.00047]
[1777860028258,60.78,80057.11,0.0,0.0,0.0,0.00046]
[1777860028493,60.78,80057.11,0.0,0.0,0.0,0.00046]
[1777860028527,60.78,79999.38,0.0,0.0,0.0,0.00051]
[1777860029619,60.78,79999.38,0.0,0.0,0.0,0.00051]
[1777860029834,60.78,79927.41,0.0,0.0,0.0,0.00057]
[1777860031399,60.78,79927.41,0.0,0.0,0.0,0.00057]
[1777860031500,60.78,79858.03,0.0,0.0,0.0,0.00063]
[1777860033390,60.78,79858.03,0.0,0.0,0.0,0.00063]
[1777860033431,60.78,79960.65,0.0,0.0,0.0,0.00053]
[1777860034868,60.78,79929.55,0.0,0.0,0.0,0.00056]
[1777860036106,60.78,79929.55,0.0,0.0,0.0,0.00056]
[1777860036207,60.78,79889.41,0.0,0.0,0.0,0.0006]
[1777860036868,60.78,79889.41,0.0,0.0,0.0,0.0006]
[1777860036928,60.78,79942.09,0.0,0.0,0.0,0.00055]
[1777860041763,60.78,79946.8,0.0,0.0,0.0,0.00055]
[1777860042335,60.78,79946.8,0.0,0.0,0.0,0.00055]
[1777860042420,60.78,79879.92,0.0,0.0,0.0,0.00061]
[1777860042955,60.78,79879.92,0.0,0.0,0.0,0.00061]
[1777860043003,60.78,79866.73,0.0,0.0,0.0,0.00062]
[1777860043796,60.78,79866.73,0.0,0.0,0.0,0.00062]
[1777860043926,60.78,79866.73,0.0,0.0,0.0,0.00062]
[1777860044934,60.78,79848.91,0.0,0.0,0.0,0.00064]
[1777860047960,60.78,79833.75,0.0,0.0,0.0,0.00065]
[1777860048968,60.78,79813.27,0.0,0.0,0.0,0.00068]
[1777860050982,60.78,79798.67,0.0,0.0,0.0,0.00069]
[1777860056026,60.78,79801.06,0.0,0.0,0.0,0.00069]
[1777860058039,60.78,79815.16,0.0,0.0,0.0,0.00067]
[1777860061075,60.78,79800.95,0.0,0.0,0.0,0.00069]
[1777860065094,60.78,79780.97,0.0,0.0,0.0,0.00071]
[1777860069122,60.78,79805.0,0.0,0.0,0.0,0.00068]
[1777860071134,60.78,79779.36,0.0,0.0,0.0,0.00071]
[1777860072142,60.78,79763.29,0.0,0.0,0.0,0.00073]
[1777860074157,60.78,79743.65,0.0,0.0,0.0,0.00075]
[1777860075171,60.78,79708.87,0.0,0.0,0.0,0.0008]
[1777860080205,60.78,79683.56,0.0,0.0,0.0,0.00083]
[1777860081224,60.78,79655.9,0.0,0.0,0.0,0.00086]
[1777860083232,60.78,79631.8,0.0,0.0,0.0,0.0009]
[1777860088268,60.78,79620.4,0.0,0.0,0.0,0.00091]
[1777860090281,60.78,79605.37,0.0,0.0,0.0,0.00094]
[1777860094310,60.78,79616.53,0.0,0.0,0.0,0.00091]
[1777860099345,60.78,79618.99,0.0,0.0,0.0,0.00091]
[1777860104382,60.78,79614.19,0.0,0.0,0.0,0.00092]
[1777860108412,60.78,79635.38,0.0,0.0,0.0,0.00089]
[1777860112441,60.78,79671.03,0.0,0.0,0.0,0.00084]
[1777860113447,60.78,79693.97,0.0,0.0,0.0,0.00081]
[1777860118485,60.78,79692.61,0.0,0.0,0.0,0.00081]
[1777860123518,60.78,79670.09,0.0,0.0,0.0,0.00084]
[1777860126538,60.78,79694.44,0.0,0.0,0.0,0.00081]
[1777860131573,60.78,79701.57,0.0,0.0,0.0,0.0008]
[1777860136611,60.78,79698.08,0.0,0.0,0.0,0.0008]
[1777860137616,60.78,79679.7,0.0,0.0,0.0,0.00083]
[1777860142652,60.78,79681.73,0.0,0.0,0.0,0.00083]
[1777860144669,60.78,79654.39,0.0,0.0,0.0,0.00086]
[1777860145672,60.78,79639.48,0.0,0.0,0.0,0.00088]
[1777860149708,60.78,79621.6,0.0,0.0,0.0,0.00091]
[1777860153729,60.78,79602.17,0.0,0.0,0.0,0.00093]
[1777860155742,60.78,79583.26,0.0,0.0,0.0,0.00096]
[1777860160798,60.78,79568.84,0.0,0.0,0.0,0.00098]
[1777860165818,60.78,79538.6,0.0,0.0,0.0,0.00103]
[1777860170855,60.78,79554.73,0.0,0.0,0.0,0.001]
[1777860175889,60.78,79565.1,0.0,0.0,0.0,0.00099]
[1777860180926,60.78,79577.05,0.0,0.0,0.0,0.00097]
[1777860183948,60.78,79593.15,0.0,0.0,0.0,0.00094]
[1777860186966,60.78,79607.59,0.0,0.0,0.0,0.00092]
[1777860192001,60.78,79596.42,0.0,0.0,0.0,0.00094]
[1777860196030,60.78,79623.13,0.0,0.0,0.0,0.0009]
[1777860197038,60.78,79640.18,0.0,0.0,0.0,0.00088]
[1777860200078,60.78,79623.89,0.0,0.0,0.0,0.0009]
[1777860202674,60.78,79624.17,0.0,0.0,0.0,0.0009]
[1777860202770,60.78,79667.76,0.0,0.0,0.0,0.00084]
[1777860203270,60.78,79667.76,0.0,0.0,0.0,0.00084]
[1777860203324,60.78,79703.98,0.0,0.0,0.0,0.00079]
[1777860208118,60.78,79680.92,0.0,0.0,0.0,0.00082]
[1777860211148,60.78,79694.96,0.0,0.0,0.0,0.0008]
[1777860213160,60.78,79665.76,0.0,0.0,0.0,0.00084]
[1777860216181,60.78,79651.63,0.0,0.0,0.0,0.00086]
[1777860218195,60.78,79635.17,0.0,0.0,0.0,0.00088]
[1777860223230,60.78,79634.55,0.0,0.0,0.0,0.00088]
[1777860227258,60.78,79613.23,0.0,0.0,0.0,0.00091]
[1777860232293,60.78,79617.15,0.0,0.0,0.0,0.0009]
[1777860237328,60.78,79628.02,0.0,0.0,0.0,0.00089]
[1777860242390,60.78,79633.75,0.0,0.0,0.0,0.00088]
[1777860243378,60.78,79652.63,0.0,0.0,0.0,0.00085]
[1777860247710,60.78,79663.41,0.0,0.0,0.0,0.00084]
[1777860247826,60.78,79698.22,0.0,0.0,0.0,0.0008]
[1777860248615,60.78,79698.22,0.0,0.0,0.0,0.0008]
[1777860248717,60.78,79706.26,0.0,0.0,0.0,0.00079]
[1777860252457,60.78,79721.76,0.0,0.0,0.0,0.00077]
[1777860257496,60.78,79708.31,0.0,0.0,0.0,0.00078]
[1777860258502,60.78,79688.41,0.0,0.0,0.0,0.00081]
[1777860263537,60.78,79679.28,0.0,0.0,0.0,0.00082]
[1777860265551,60.78,79695.93,0.0,0.0,0.0,0.0008]
[1777860269581,60.78,79681.67,0.0,0.0,0.0,0.00082]
[1777860271601,60.78,79658.82,0.0,0.0,0.0,0.00084]
[1777860276632,60.78,79666.48,0.0,0.0,0.0,0.00083]
[1777860281666,60.78,79678.46,0.0,0.0,0.0,0.00082]
[1777860286700,60.78,79695.53,0.0,0.0,0.0,0.00079]
[1777860287707,60.78,79713.83,0.0,0.0,0.0,0.00077]
[1777860290728,60.78,79742.41,0.0,0.0,0.0,0.00074]
[1777860295762,60.78,79740.5,0.0,0.0,0.0,0.00074]
[1777860300807,60.78,79718.21,0.0,0.0,0.0,0.00077]
[1777860305844,60.78,79725.14,0.0,0.0,0.0,0.00076]
[1777860310879,60.78,79720.02,0.0,0.0,0.0,0.00076]
[1777860315918,60.78,79744.63,0.0,0.0,0.0,0.00074]
[1777860320952,60.78,79749.32,0.0,0.0,0.0,0.00073]
[1777860322966,60.78,79788.46,0.0,0.0,0.0,0.00069]
[1777860328008,60.78,79779.79,0.0,0.0,0.0,0.0007]
[1777860330020,60.78,79796.35,0.0,0.0,0.0,0.00068]
[1777860333039,60.78,79814.57,0.0,0.0,0.0,0.00065]
[1777860336064,60.78,79796.06,0.0,0.0,0.0,0.00067]
[1777860341096,60.78,79787.01,0.0,0.0,0.0,0.00068]
[1777860343112,60.78,79770.34,0.0,0.0,0.0,0.0007]
[1777860348161,60.78,79767.33,0.0,0.0,0.0,0.00071]
[1777860350105,60.78,79743.15,0.0,0.0,0.0,0.00073]
[1777860355207,60.78,79728.73,0.0,0.0,0.0,0.00075]
[1777860359234,60.78,79710.75,0.0,0.0,0.0,0.00077]
[1777860363264,60.78,79735.0,0.0,0.0,0.0,0.00074]
[1777860368301,60.78,79724.17,0.0,0.0,0.0,0.00075]
[1777860371326,60.78,79741.54,0.0,0.0,0.0,0.00073]
[1777860374358,60.78,79756.68,0.0,0.0,0.0,0.00072]
[1777860379390,60.78,79762.06,0.0,0.0,0.0,0.00071]
[1777860383418,60.78,79792.41,0.0,0.0,0.0,0.00068]
[1777860387449,60.78,79775.2,0.0,0.0,0.0,0.0007]
[1777860392482,60.78,79778.75,0.0,0.0,0.0,0.00069]
[1777860397518,60.78,79767.75,0.0,0.0,0.0,0.0007]
[1777860402553,60.78,79773.2,0.0,0.0,0.0,0.00069]
[1777860407588,60.78,79770.35,0.0,0.0,0.0,0.0007]
[1777860411622,60.78,79795.66,0.0,0.0,0.0,0.00067]
[1777860416658,60.78,79800.49,0.0,0.0,0.0,0.00067]
[1777860421696,60.78,79803.04,0.0,0.0,0.0,0.00066]
[1777860426729,60.78,79801.35,0.0,0.0,0.0,0.00066]
[1777860427693,60.78,79801.35,0.0,0.0,0.0,0.00066]
[1777860427741,60.78,79795.37,0.0,0.0,0.0,0.00067]
[1777860428405,60.78,79795.37,0.0,0.0,0.0,0.00067]
[1777860428744,60.78,79788.88,0.0,0.0,0.0,0.00068]
[1777860433780,60.78,79788.37,0.0,0.0,0.0,0.00068]
[1777860436803,60.78,79753.77,0.0,0.0,0.0,0.00072]
[1777860441844,60.78,79750.89,0.0,0.0,0.0,0.00072]
[1777860443867,60.78,79769.99,0.0,0.0,0.0,0.0007]
[1777860448887,60.78,79775.42,0.0,0.0,0.0,0.00069]
[1777860453923,60.78,79772.02,0.0,0.0,0.0,0.00069]
[1777860458957,60.78,79774.45,0.0,0.0,0.0,0.00069]
[1777860463992,60.78,79778.7,0.0,0.0,0.0,0.00068]
[1777860469026,60.78,79780.68,0.0,0.0,0.0,0.00068]
[1777860474062,60.78,79769.81,0.0,0.0,0.0,0.00069]
[1777860479099,60.78,79767.84,0.0,0.0,0.0,0.0007]
[1777860484142,60.78,79774.33,0.0,0.0,0.0,0.00069]
[1777860485141,60.78,79794.04,0.0,0.0,0.0,0.00067]
[1777860490178,60.78,79778.31,0.0,0.0,0.0,0.00068]
[1777860495211,60.78,79781.63,0.0,0.0,0.0,0.00068]
[1777860497224,60.78,79758.57,0.0,0.0,0.0,0.00071]
[1777860502264,60.78,79785.7,0.0,0.0,0.0,0.00068]
[1777860507305,60.78,79785.03,0.0,0.0,0.0,0.00068]
[1777860512335,60.78,79772.42,0.0,0.0,0.0,0.00069]
[1777860517370,60.78,79776.4,0.0,0.0,0.0,0.00068]
[1777860521398,60.78,79761.62,0.0,0.0,0.0,0.0007]
[1777860526433,60.78,79753.29,0.0,0.0,0.0,0.00071]
[1777860531536,60.78,79760.01,0.0,0.0,0.0,0.0007]
[1777860536572,60.78,79763.23,0.0,0.0,0.0,0.0007]
[1777860541608,60.78,79766.06,0.0,0.0,0.0,0.00069]
[1777860544630,60.78,79784.94,0.0,0.0,0.0,0.00067]
[1777860546642,60.78,79801.95,0.0,0.0,0.0,0.00066]
[1777860547650,60.78,79825.89,0.0,0.0,0.0,0.00063]
[1777860552686,60.78,79816.09,0.0,0.0,0.0,0.00064]
[1777860557719,60.78,79819.29,0.0,0.0,0.0,0.00064]
[1777860562757,60.78,79837.14,0.0,0.0,0.0,0.00062]
[1777860564776,60.78,79860.82,0.0,0.0,0.0,0.0006]
[1777860567802,60.78,79845.32,0.0,0.0,0.0,0.00061]
[1777860572834,60.78,79842.92,0.0,0.0,0.0,0.00061]
[1777860575859,60.78,79860.92,0.0,0.0,0.0,0.00059]
[1777860579886,60.78,79845.23,0.0,0.0,0.0,0.00061]
[1777860583912,60.78,79860.97,0.0,0.0,0.0,0.00059]
[1777860584920,60.78,79876.68,0.0,0.0,0.0,0.00058]
[1777860587941,60.78,79899.33,0.0,0.0,0.0,0.00056]
[1777860591970,60.78,79919.61,0.0,0.0,0.0,0.00054]
[1777860592993,60.78,79939.73,0.0,0.0,0.0,0.00052]
[1777860598059,60.78,79935.95,0.0,0.0,0.0,0.00053]
[1777860603065,60.78,79941.54,0.0,0.0,0.0,0.00052]
[1777860606088,60.78,79920.85,0.0,0.0,0.0,0.00054]
[1777860610115,60.78,79905.75,0.0,0.0,0.0,0.00055]
[1777860614142,60.78,79922.1,0.0,0.0,0.0,0.00054]
[1777860619176,60.78,79910.6,0.0,0.0,0.0,0.00055]
[1777860624214,60.78,79911.1,0.0,0.0,0.0,0.00055]
[1777860627233,60.78,79886.03,0.0,0.0,0.0,0.00057]
[1777860632268,60.78,79895.67,0.0,0.0,0.0,0.00056]
[1777860635288,60.78,79880.68,0.0,0.0,0.0,0.00057]
[1777860640324,60.78,79872.87,0.0,0.0,0.0,0.00058]
[1777860642339,60.78,79849.72,0.0,0.0,0.0,0.0006]
[1777860647377,60.78,79834.74,0.0,0.0,0.0,0.00061]
[1777860652413,60.78,79804.03,0.0,0.0,0.0,0.00065]
[1777860657448,60.78,79802.36,0.0,0.0,0.0,0.00065]
[1777860662484,60.78,79799.42,0.0,0.0,0.0,0.00065]
[1777860667520,60.78,79787.72,0.0,0.0,0.0,0.00066]
[1777860672553,60.78,79804.55,0.0,0.0,0.0,0.00065]
[1777860674569,60.78,79819.55,0.0,0.0,0.0,0.00063]
[1777860677590,60.78,79844.19,0.0,0.0,0.0,0.00061]
[1777860678597,60.78,79862.88,0.0,0.0,0.0,0.00059]
[1777860683630,60.78,79859.5,0.0,0.0,0.0,0.00059]
[1777860688665,60.78,79863.03,0.0,0.0,0.0,0.00059]
[1777860693711,60.78,79868.71,0.0,0.0,0.0,0.00058]
[1777860695720,60.78,79884.78,0.0,0.0,0.0,0.00056]
[1777860697733,60.78,79899.01,0.0,0.0,0.0,0.00055]
[1777860702773,60.78,79918.54,0.0,0.0,0.0,0.00053]
[1777860705802,60.78,79900.53,0.0,0.0,0.0,0.00055]
[1777860707809,60.78,79878.59,0.0,0.0,0.0,0.00057]
[1777860711837,60.78,79892.71,0.0,0.0,0.0,0.00056]
[1777860716870,60.78,79890.95,0.0,0.0,0.0,0.00056]
[1777860721917,60.78,79902.53,0.0,0.0,0.0,0.00055]
[1777860724940,60.78,79925.78,0.0,0.0,0.0,0.00053]
[1777860729973,60.78,79916.49,0.0,0.0,0.0,0.00054]
[1777860735011,60.78,79918.42,0.0,0.0,0.0,0.00053]
[1777860740044,60.78,79919.51,0.0,0.0,0.0,0.00053]
[1777860745081,60.78,79921.25,0.0,0.0,0.0,0.00053]
[1777860748105,60.78,79936.86,0.0,0.0,0.0,0.00052]
[1777860753139,60.78,79931.52,0.0,0.0,0.0,0.00052]
[1777860755150,60.78,79916.34,0.0,0.0,0.0,0.00053]
[1777860758175,60.78,79902.02,0.0,0.0,0.0,0.00055]
[1777860763214,60.78,79903.63,0.0,0.0,0.0,0.00054]
[1777860768249,60.78,79908.96,0.0,0.0,0.0,0.00054]
[1777860773283,60.78,79910.84,0.0,0.0,0.0,0.00054]
[1777860778322,60.78,79911.1,0.0,0.0,0.0,0.00054]
[1777860783353,60.78,79911.54,0.0,0.0,0.0,0.00054]
[1777860788389,60.78,79911.75,0.0,0.0,0.0,0.00054]
[1777860793428,60.78,79912.63,0.0,0.0,0.0,0.00054]
[1777860798464,60.78,79901.8,0.0,0.0,0.0,0.00055]
[1777860803499,60.78,79898.09,0.0,0.0,0.0,0.00055]
[1777860808535,60.78,79899.25,0.0,0.0,0.0,0.00055]
[1777860811556,60.78,79913.6,0.0,0.0,0.0,0.00053]
[1777860816591,60.78,79917.75,0.0,0.0,0.0,0.00053]
[1777860821627,60.78,79919.71,0.0,0.0,0.0,0.00053]
[1777860826661,60.78,79921.73,0.0,0.0,0.0,0.00053]
[1777860831699,60.78,79919.94,0.0,0.0,0.0,0.00053]
[1777860836732,60.78,79917.08,0.0,0.0,0.0,0.00053]
[1777860841771,60.78,79914.02,0.0,0.0,0.0,0.00053]
[1777860846803,60.78,79914.22,0.0,0.0,0.0,0.00053]
[1777860851836,60.78,79925.65,0.0,0.0,0.0,0.00052]
[1777860856872,60.78,79925.96,0.0,0.0,0.0,0.00052]
[1777860862825,60.78,79919.53,0.0,0.0,0.0,0.00053]
[1777860867949,60.78,79920.62,0.0,0.0,0.0,0.00053]
[1777860872984,60.78,79923.7,0.0,0.0,0.0,0.00052]
[1777860878019,60.78,79925.26,0.0,0.0,0.0,0.00052]
[1777860883054,60.78,79928.21,0.0,0.0,0.0,0.00052]
[1777860888089,60.78,79926.96,0.0,0.0,0.0,0.00052]
[1777860893124,60.78,79924.55,0.0,0.0,0.0,0.00052]
[1777860898159,60.78,79924.31,0.0,0.0,0.0,0.00052]
[1777860903558,60.78,79926.52,0.0,0.0,0.0,0.00052]
[1777860903657,60.78,79926.1,0.0,0.0,0.0,0.00052]
[1777860909286,60.78,79925.41,0.0,0.0,0.0,0.00052]
[1777860914293,60.78,79929.18,0.0,0.0,0.0,0.00052]
[1777860919328,60.78,79922.49,0.0,0.0,0.0,0.00052]
[1777860922349,60.78,79899.0,0.0,0.0,0.0,0.00054]
[1777860924365,60.78,79923.65,0.0,0.0,0.0,0.00052]
[1777860927384,60.78,79910.12,0.0,0.0,0.0,0.00053]
[1777860932420,60.78,79911.04,0.0,0.0,0.0,0.00053]
[1777860937455,60.78,79920.07,0.0,0.0,0.0,0.00052]
[1777860942489,60.78,79926.15,0.0,0.0,0.0,0.00052]
[1777860947525,60.78,79921.08,0.0,0.0,0.0,0.00052]
[1777860952562,60.78,79924.25,0.0,0.0,0.0,0.00052]
[1777860957597,60.78,79928.37,0.0,0.0,0.0,0.00051]
[1777860962632,60.78,79929.8,0.0,0.0,0.0,0.00051]
[1777860967667,60.78,79933.1,0.0,0.0,0.0,0.00051]
[1777860972702,60.78,79930.51,0.0,0.0,0.0,0.00051]
[1777860974722,60.78,79899.9,0.0,0.0,0.0,0.00054]
[1777860975723,60.78,79880.73,0.0,0.0,0.0,0.00055]
[1777860979751,60.78,79863.42,0.0,0.0,0.0,0.00057]
[1777860983778,60.78,79844.03,0.0,0.0,0.0,0.00059]
[1777860986800,60.78,79818.24,0.0,0.0,0.0,0.00061]
[1777860987807,60.78,79800.66,0.0,0.0,0.0,0.00063]
[1777860992849,60.78,79794.55,0.0,0.0,0.0,0.00063]
[1777860996876,60.78,79819.03,0.0,0.0,0.0,0.00061]
[1777861001910,60.78,79825.38,0.0,0.0,0.0,0.0006]
[1777861006947,60.78,79827.47,0.0,0.0,0.0,0.0006]
[1777861008961,60.78,79810.89,0.0,0.0,0.0,0.00062]
[1777861013995,60.78,79796.78,0.0,0.0,0.0,0.00063]
[1777861019030,60.78,79791.62,0.0,0.0,0.0,0.00064]
[1777861024066,60.78,79784.93,0.0,0.0,0.0,0.00064]
[1777861029102,60.78,79782.47,0.0,0.0,0.0,0.00064]
[1777861034136,60.78,79795.9,0.0,0.0,0.0,0.00063]
[1777861039171,60.78,79808.98,0.0,0.0,0.0,0.00062]
[1777861044206,60.78,79800.16,0.0,0.0,0.0,0.00063]
[1777861049242,60.78,79803.58,0.0,0.0,0.0,0.00062]
[1777861054276,60.78,79805.11,0.0,0.0,0.0,0.00062]
[1777861059312,60.78,79809.25,0.0,0.0,0.0,0.00061]
[1777861064346,60.78,79810.04,0.0,0.0,0.0,0.00061]
[1777861066657,60.78,79808.81,0.0,0.0,0.0,0.00061]
[1777861066743,60.78,79810.99,0.0,0.0,0.0,0.00061]
[1777861071402,60.78,79856.29,0.0,0.0,0.0,0.00057]
[1777861076442,60.78,79864.56,0.0,0.0,0.0,0.00056]
[1777861081478,60.78,79860.74,0.0,0.0,0.0,0.00057]
[1777861084500,60.78,79876.69,0.0,0.0,0.0,0.00055]
[1777861087530,60.78,79891.65,0.0,0.0,0.0,0.00054]
[1777861092565,60.78,79887.28,0.0,0.0,0.0,0.00054]
[1777861097599,60.78,79896.66,0.0,0.0,0.0,0.00053]
[1777861101628,60.78,79922.67,0.0,0.0,0.0,0.00051]
[1777861106663,60.78,79925.1,0.0,0.0,0.0,0.00051]
[1777861111703,60.78,79925.01,0.0,0.0,0.0,0.00051]
[1777861116737,60.78,79919.37,0.0,0.0,0.0,0.00051]
[1777861120770,60.78,79904.69,0.0,0.0,0.0,0.00052]
[1777861123809,60.78,79882.05,0.0,0.0,0.0,0.00054]
[1777861125812,60.78,79863.6,0.0,0.0,0.0,0.00056]
[1777861130864,60.78,79855.25,0.0,0.0,0.0,0.00057]
[1777861135879,60.78,79842.48,0.0,0.0,0.0,0.00058]
[1777861140916,60.78,79831.63,0.0,0.0,0.0,0.00059]
[1777861141925,60.78,79849.35,0.0,0.0,0.0,0.00057]
[1777861146959,60.78,79852.09,0.0,0.0,0.0,0.00057]
[1777861151993,60.78,79850.66,0.0,0.0,0.0,0.00057]
[1777861154007,60.78,79831.63,0.0,0.0,0.0,0.00059]
[1777861158035,60.78,79809.78,0.0,0.0,0.0,0.00061]
[1777861163072,60.78,79814.94,0.0,0.0,0.0,0.0006]
[1777861168110,60.78,79814.86,0.0,0.0,0.0,0.0006]
[1777861171131,60.78,79832.81,0.0,0.0,0.0,0.00058]
[1777861174153,60.78,79849.12,0.0,0.0,0.0,0.00057]
[1777861177174,60.78,79869.11,0.0,0.0,0.0,0.00055]
[1777861179188,60.78,79884.46,0.0,0.0,0.0,0.00054]
[1777861184224,60.78,79880.88,0.0,0.0,0.0,0.00054]
[1777861189259,60.78,79867.13,0.0,0.0,0.0,0.00055]
[1777861194297,60.78,79863.86,0.0,0.0,0.0,0.00056]
[1777861199330,60.78,79872.4,0.0,0.0,0.0,0.00055]
[1777861204367,60.78,79885.2,0.0,0.0,0.0,0.00054]
[1777861209407,60.78,79885.87,0.0,0.0,0.0,0.00054]
[1777861211421,60.78,79900.81,0.0,0.0,0.0,0.00052]
[1777861216458,60.78,79892.63,0.0,0.0,0.0,0.00053]
[1777861217471,60.78,79919.94,0.0,0.0,0.0,0.00051]
[1777861222516,60.78,79923.26,0.0,0.0,0.0,0.00051]
[1777861227534,60.78,79922.9,0.0,0.0,0.0,0.00051]
[1777861228545,60.78,79900.09,0.0,0.0,0.0,0.00052]
[1777861231565,60.78,79912.06,0.0,0.0,0.0,0.00051]
[1777861236600,60.78,79917.43,0.0,0.0,0.0,0.00051]
[1777861241635,60.78,79917.6,0.0,0.0,0.0,0.00051]
[1777861245664,60.78,79893.57,0.0,0.0,0.0,0.00053]
[1777861250705,60.78,79902.74,0.0,0.0,0.0,0.00052]
[1777861255734,60.78,79903.57,0.0,0.0,0.0,0.00052]
[1777861260773,60.78,79908.99,0.0,0.0,0.0,0.00051]
[1777861265809,60.78,79910.47,0.0,0.0,0.0,0.00051]
[1777861270841,60.78,79886.91,0.0,0.0,0.0,0.00053]
[1777861275878,60.78,79877.5,0.0,0.0,0.0,0.00054]
[1777861280919,60.78,79871.99,0.0,0.0,0.0,0.00055]
[1777861284944,60.78,79852.05,0.0,0.0,0.0,0.00056]
[1777861286959,60.78,79830.46,0.0,0.0,0.0,0.00058]
[1777861290986,60.78,79815.86,0.0,0.0,0.0,0.0006]
[1777861296023,60.78,79815.07,0.0,0.0,0.0,0.00059]
[1777861299051,60.78,79835.07,0.0,0.0,0.0,0.00058]
[1777861304077,60.78,79843.88,0.0,0.0,0.0,0.00057]
[1777861306093,60.78,79825.16,0.0,0.0,0.0,0.00058]
[1777861311127,60.78,79816.54,0.0,0.0,0.0,0.00059]
[1777861316176,60.78,79851.28,0.0,0.0,0.0,0.00056]
[1777861321213,60.78,79844.44,0.0,0.0,0.0,0.00057]
[1777861324246,60.78,79865.01,0.0,0.0,0.0,0.00055]
[1777861329279,60.78,79864.09,0.0,0.0,0.0,0.00055]
[1777861334315,60.78,79870.18,0.0,0.0,0.0,0.00054]
[1777861339351,60.78,79861.99,0.0,0.0,0.0,0.00055]
[1777861339496,60.78,79861.99,0.0,0.0,0.0,0.00055]
[1777861340152,60.78,79861.99,0.0,0.0,0.0,0.00055]
[1777861349422,60.78,79856.74,0.0,0.0,0.0,0.00056]
[1777861354458,60.78,79847.69,0.0,0.0,0.0,0.00056]
[1777861357479,60.78,79826.39,0.0,0.0,0.0,0.00058]
[1777861361507,60.78,79804.73,0.0,0.0,0.0,0.0006]
[1777861366541,60.78,79801.47,0.0,0.0,0.0,0.0006]
[1777861371576,60.78,79814.26,0.0,0.0,0.0,0.00059]
[1777861376611,60.78,79817.01,0.0,0.0,0.0,0.00059]
[1777861381646,60.78,79816.17,0.0,0.0,0.0,0.00059]
[1777861386686,60.78,79811.56,0.0,0.0,0.0,0.00059]
[1777861389706,60.78,79796.85,0.0,0.0,0.0,0.00061]
[1777861394741,60.78,79794.12,0.0,0.0,0.0,0.00061]
[1777861399776,60.78,79783.0,0.0,0.0,0.0,0.00062]
[1777861404812,60.78,79785.29,0.0,0.0,0.0,0.00062]
[1777861409846,60.78,79777.41,0.0,0.0,0.0,0.00063]
[1777861412869,60.78,79758.56,0.0,0.0,0.0,0.00064]
[1777861417902,60.78,79745.24,0.0,0.0,0.0,0.00066]
[1777861422941,60.78,79751.06,0.0,0.0,0.0,0.00065]
[1777861425957,60.78,79765.25,0.0,0.0,0.0,0.00064]
[1777861430994,60.78,79771.08,0.0,0.0,0.0,0.00063]
[1777861436028,60.78,79759.38,0.0,0.0,0.0,0.00064]
[1777861441063,60.78,79747.62,0.0,0.0,0.0,0.00065]
[1777861446099,60.78,79752.29,0.0,0.0,0.0,0.00065]
[1777861451133,60.78,79754.98,0.0,0.0,0.0,0.00065]
[1777861456167,60.78,79752.57,0.0,0.0,0.0,0.00065]
[1777861461207,60.78,79742.19,0.0,0.0,0.0,0.00066]
[1777861466241,60.78,79733.36,0.0,0.0,0.0,0.00067]
[1777861471276,60.78,79728.62,0.0,0.0,0.0,0.00067]
[1777861476313,60.78,79735.91,0.0,0.0,0.0,0.00066]
[1777861481348,60.78,79726.06,0.0,0.0,0.0,0.00067]
[1777861486387,60.78,79724.23,0.0,0.0,0.0,0.00067]
[1777861491418,60.78,79714.93,0.0,0.0,0.0,0.00068]
[1777861496453,60.78,79706.51,0.0,0.0,0.0,0.00069]
[1777861501489,60.78,79699.59,0.0,0.0,0.0,0.0007]
[1777861502496,60.78,79685.42,0.0,0.0,0.0,0.00072]
[1777861507530,60.78,79667.5,0.0,0.0,0.0,0.00074]
[1777861510552,60.78,79651.86,0.0,0.0,0.0,0.00076]
[1777861515589,60.78,79645.74,0.0,0.0,0.0,0.00076]
[1777861520624,60.78,79651.92,0.0,0.0,0.0,0.00076]
[1777861525658,60.78,79656.27,0.0,0.0,0.0,0.00075]
[1777861526666,60.78,79675.04,0.0,0.0,0.0,0.00073]
[1777861531701,60.78,79684.03,0.0,0.0,0.0,0.00071]
[1777861536736,60.78,79677.12,0.0,0.0,0.0,0.00072]
[1777861541771,60.78,79657.3,0.0,0.0,0.0,0.00075]
[1777861546806,60.78,79643.42,0.0,0.0,0.0,0.00076]
[1777861551842,60.78,79640.55,0.0,0.0,0.0,0.00077]
[1777861556876,60.78,79639.49,0.0,0.0,0.0,0.00077]
[1777861558105,60.78,79639.49,0.0,0.0,0.0,0.00077]
[1777861558140,60.78,79636.14,0.0,0.0,0.0,0.00077]
[1777861563924,60.78,79633.32,0.0,0.0,0.0,0.00077]
[1777861564932,60.78,79617.24,0.0,0.0,0.0,0.00079]
[1777861566835,60.78,79606.3,0.0,0.0,0.0,0.00081]
[1777861566946,60.78,79617.68,0.0,0.0,0.0,0.00079]
[1777861571982,60.78,79632.63,0.0,0.0,0.0,0.00078]
[1777861577022,60.78,79652.33,0.0,0.0,0.0,0.00075]
[1777861579030,60.78,79666.52,0.0,0.0,0.0,0.00073]
[1777861584065,60.78,79672.4,0.0,0.0,0.0,0.00073]
[1777861589100,60.78,79670.34,0.0,0.0,0.0,0.00073]
[1777861594135,60.78,79668.33,0.0,0.0,0.0,0.00073]
[1777861599170,60.78,79666.96,0.0,0.0,0.0,0.00073]
[1777861604206,60.78,79683.7,0.0,0.0,0.0,0.00071]
[1777861606220,60.78,79704.38,0.0,0.0,0.0,0.00069]
[1777861611255,60.78,79710.82,0.0,0.0,0.0,0.00068]
[1777861616290,60.78,79727.07,0.0,0.0,0.0,0.00066]
[1777861621326,60.78,79741.31,0.0,0.0,0.0,0.00065]
[1777861626390,60.78,79749.08,0.0,0.0,0.0,0.00064]
[1777861631401,60.78,79750.64,0.0,0.0,0.0,0.00064]
[1777861636435,60.78,79726.41,0.0,0.0,0.0,0.00066]
[1777861641472,60.78,79724.72,0.0,0.0,0.0,0.00067]
[1777861646524,60.78,79713.21,0.0,0.0,0.0,0.00068]
[1777861648519,60.78,79699.01,0.0,0.0,0.0,0.00069]
[1777861653556,60.78,79693.05,0.0,0.0,0.0,0.0007]
[1777861658589,60.78,79690.36,0.0,0.0,0.0,0.0007]
[1777861663626,60.78,79688.7,0.0,0.0,0.0,0.0007]
[1777861668660,60.78,79701.94,0.0,0.0,0.0,0.00069]
[1777861673703,60.78,79712.51,0.0,0.0,0.0,0.00067]
[1777861678737,60.78,79699.22,0.0,0.0,0.0,0.00069]
[1777861682765,60.78,79717.6,0.0,0.0,0.0,0.00067]
[1777861687800,60.78,79718.44,0.0,0.0,0.0,0.00067]
[1777861692835,60.78,79720.89,0.0,0.0,0.0,0.00067]
[1777861697870,60.78,79713.9,0.0,0.0,0.0,0.00067]
[1777861702905,60.78,79699.99,0.0,0.0,0.0,0.00069]
[1777861707940,60.78,79696.67,0.0,0.0,0.0,0.00069]
[1777861712975,60.78,79693.1,0.0,0.0,0.0,0.00069]
[1777861718010,60.78,79693.88,0.0,0.0,0.0,0.00069]
[1777861723045,60.78,79693.4,0.0,0.0,0.0,0.00069]
[1777861728081,60.78,79691.53,0.0,0.0,0.0,0.00069]
[1777861733114,60.78,79688.35,0.0,0.0,0.0,0.0007]
[1777861738151,60.78,79684.16,0.0,0.0,0.0,0.0007]
[1777861743185,60.78,79682.93,0.0,0.0,0.0,0.0007]
[1777861748221,60.78,79684.57,0.0,0.0,0.0,0.0007]
[1777861753257,60.78,79703.64,0.0,0.0,0.0,0.00068]
[1777861758291,60.78,79698.79,0.0,0.0,0.0,0.00069]
[1777861763326,60.78,79699.57,0.0,0.0,0.0,0.00068]
[1777861768361,60.78,79703.12,0.0,0.0,0.0,0.00068]
[1777861773395,60.78,79702.77,0.0,0.0,0.0,0.00068]
[1777861778433,60.78,79686.24,0.0,0.0,0.0,0.0007]
[1777861783467,60.78,79682.5,0.0,0.0,0.0,0.0007]
[1777861788502,60.78,79683.17,0.0,0.0,0.0,0.0007]
[1777861793537,60.78,79691.6,0.0,0.0,0.0,0.00069]
[1777861798572,60.78,79692.38,0.0,0.0,0.0,0.00069]
[1777861803607,60.78,79707.01,0.0,0.0,0.0,0.00067]
[1777861808642,60.78,79707.98,0.0,0.0,0.0,0.00067]
[1777861813679,60.78,79708.53,0.0,0.0,0.0,0.00067]
[1777861818712,60.78,79731.72,0.0,0.0,0.0,0.00065]
[1777861823748,60.78,79726.95,0.0,0.0,0.0,0.00065]
[1777861828784,60.78,79730.65,0.0,0.0,0.0,0.00065]
[1777861832812,60.78,79742.17,0.0,0.0,0.0,0.00063]
[1777861837847,60.78,79744.31,0.0,0.0,0.0,0.00063]
[1777861842921,60.78,79737.13,0.0,0.0,0.0,0.00064]
[1777861847925,60.78,79726.95,0.0,0.0,0.0,0.00065]
[1777861852963,60.78,79736.32,0.0,0.0,0.0,0.00064]
[1777861855983,60.78,79755.56,0.0,0.0,0.0,0.00062]
[1777861859009,60.78,79779.17,0.0,0.0,0.0,0.0006]
[1777861861022,60.78,79793.68,0.0,0.0,0.0,0.00058]
[1777861864041,60.78,79778.6,0.0,0.0,0.0,0.0006]
[1777861869078,60.78,79775.34,0.0,0.0,0.0,0.0006]
[1777861874112,60.78,79761.45,0.0,0.0,0.0,0.00061]
[1777861879150,60.78,79774.06,0.0,0.0,0.0,0.0006]
[1777861884181,60.78,79773.5,0.0,0.0,0.0,0.0006]
[1777861889217,60.78,79770.15,0.0,0.0,0.0,0.0006]
[1777861894252,60.78,79768.03,0.0,0.0,0.0,0.0006]
[1777861899289,60.78,79765.97,0.0,0.0,0.0,0.0006]
[1777861904324,60.78,79760.4,0.0,0.0,0.0,0.00061]
[1777861909365,60.78,79755.13,0.0,0.0,0.0,0.00062]
[1777861913392,60.78,79738.85,0.0,0.0,0.0,0.00063]
[1777861918427,60.78,79730.01,0.0,0.0,0.0,0.00064]
[1777861920370,60.78,79731.81,0.0,0.0,0.0,0.00064]
[1777861920446,60.78,79735.45,0.0,0.0,0.0,0.00063]
[1777861922455,60.78,79754.88,0.0,0.0,0.0,0.00062]
[1777861927490,60.78,79766.06,0.0,0.0,0.0,0.0006]
[1777861929833,60.78,79766.67,0.0,0.0,0.0,0.0006]
[1777861929913,60.78,79762.6,0.0,0.0,0.0,0.00061]
[1777861935549,60.78,79753.78,0.0,0.0,0.0,0.00062]
[1777861940587,60.78,79757.38,0.0,0.0,0.0,0.00061]
[1777861945619,60.78,79754.96,0.0,0.0,0.0,0.00062]
[1777861950652,60.78,79755.55,0.0,0.0,0.0,0.00061]
[1777861955690,60.78,79740.78,0.0,0.0,0.0,0.00063]
[1777861960725,60.78,79732.48,0.0,0.0,0.0,0.00063]
[1777861962738,60.78,79714.16,0.0,0.0,0.0,0.00065]
[1777861967773,60.78,79721.3,0.0,0.0,0.0,0.00065]
[1777861972808,60.78,79722.12,0.0,0.0,0.0,0.00064]
[1777861977842,60.78,79724.46,0.0,0.0,0.0,0.00064]
[1777861982878,60.78,79711.33,0.0,0.0,0.0,0.00066]
[1777861987915,60.78,79724.03,0.0,0.0,0.0,0.00064]
[1777861992950,60.78,79719.43,0.0,0.0,0.0,0.00065]
[1777861997985,60.78,79714.73,0.0,0.0,0.0,0.00065]
[1777862003024,60.78,79727.81,0.0,0.0,0.0,0.00064]
[1777862007054,60.78,79743.2,0.0,0.0,0.0,0.00062]
[1777862012089,60.78,79742.59,0.0,0.0,0.0,0.00062]
[1777862017127,60.78,79737.18,0.0,0.0,0.0,0.00063]
[1777862022159,60.78,79734.35,0.0,0.0,0.0,0.00063]
[1777862027194,60.78,79738.0,0.0,0.0,0.0,0.00062]
[1777862032228,60.78,79744.13,0.0,0.0,0.0,0.00062]
[1777862037264,60.78,79743.63,0.0,0.0,0.0,0.00062]
[1777862042299,60.78,79735.76,0.0,0.0,0.0,0.00063]
[1777862047334,60.78,79737.62,0.0,0.0,0.0,0.00063]
[1777862052372,60.78,79729.26,0.0,0.0,0.0,0.00063]
[1777862057406,60.78,79728.31,0.0,0.0,0.0,0.00063]
[1777862062441,60.78,79730.9,0.0,0.0,0.0,0.00063]
[1777862067476,60.78,79731.57,0.0,0.0,0.0,0.00063]
[1777862072517,60.78,79732.95,0.0,0.0,0.0,0.00063]
[1777862077552,60.78,79725.21,0.0,0.0,0.0,0.00063]
[1777862082587,60.78,79723.66,0.0,0.0,0.0,0.00064]
[1777862087622,60.78,79725.52,0.0,0.0,0.0,0.00063]
[1777862092657,60.78,79733.08,0.0,0.0,0.0,0.00063]
[1777862097692,60.78,79733.06,0.0,0.0,0.0,0.00063]
[1777862102726,60.78,79733.38,0.0,0.0,0.0,0.00063]
[1777862107762,60.78,79721.82,0.0,0.0,0.0,0.00064]
[1777862112797,60.78,79735.42,0.0,0.0,0.0,0.00062]
[1777862117838,60.78,79736.48,0.0,0.0,0.0,0.00062]
[1777862120854,60.78,79719.7,0.0,0.0,0.0,0.00064]
[1777862125889,60.78,79730.17,0.0,0.0,0.0,0.00063]
[1777862130926,60.78,79726.16,0.0,0.0,0.0,0.00063]
[1777862135961,60.78,79724.84,0.0,0.0,0.0,0.00063]
[1777862140996,60.78,79726.59,0.0,0.0,0.0,0.00063]
[1777862146039,60.78,79744.31,0.0,0.0,0.0,0.00061]
[1777862151071,60.78,79747.61,0.0,0.0,0.0,0.00061]
[1777862156106,60.78,79762.44,0.0,0.0,0.0,0.00059]
[1777862161143,60.78,79764.18,0.0,0.0,0.0,0.00059]
[1777862166178,60.78,79776.72,0.0,0.0,0.0,0.00058]
[1777862171214,60.78,79770.41,0.0,0.0,0.0,0.00059]
[1777862176248,60.78,79778.97,0.0,0.0,0.0,0.00058]
[1777862181283,60.78,79778.24,0.0,0.0,0.0,0.00058]
[1777862186334,60.78,79835.18,0.0,0.0,0.0,0.00053]
[1777862191364,60.78,79837.3,0.0,0.0,0.0,0.00052]
[1777862196398,60.78,79856.39,0.0,0.0,0.0,0.00051]
[1777862200353,60.78,79876.25,0.0,0.0,0.0,0.00049]
[1777862205465,60.78,79860.09,0.0,0.0,0.0,0.0005]
[1777862210500,60.78,79863.39,0.0,0.0,0.0,0.0005]
[1777862215543,60.78,79855.04,0.0,0.0,0.0,0.00051]
[1777862217553,60.78,79834.64,0.0,0.0,0.0,0.00053]
[1777862222586,60.78,79842.94,0.0,0.0,0.0,0.00052]
[1777862225624,60.78,79826.33,0.0,0.0,0.0,0.00053]
[1777862230660,60.78,79827.42,0.0,0.0,0.0,0.00053]
[1777862235695,60.78,79830.46,0.0,0.0,0.0,0.00053]
[1777862240730,60.78,79835.03,0.0,0.0,0.0,0.00052]
[1777862245777,60.78,79838.61,0.0,0.0,0.0,0.00052]
[1777862250815,60.78,79840.21,0.0,0.0,0.0,0.00052]
[1777862255849,60.78,79838.27,0.0,0.0,0.0,0.00052]
[1777862260884,60.78,79847.09,0.0,0.0,0.0,0.00051]
[1777862265918,60.78,79862.3,0.0,0.0,0.0,0.0005]
[1777862270955,60.78,79869.0,0.0,0.0,0.0,0.00049]
[1777862275991,60.78,79880.11,0.0,0.0,0.0,0.00048]
[1777862281024,60.78,79880.74,0.0,0.0,0.0,0.00048]
[1777862284050,60.78,79904.82,0.0,0.0,0.0,0.00047]
[1777862289085,60.78,79913.79,0.0,0.0,0.0,0.00046]
[1777862294123,60.78,79910.52,0.0,0.0,0.0,0.00046]
[1777862298150,60.78,79895.89,0.0,0.0,0.0,0.00047]
[1777862303190,60.78,79903.02,0.0,0.0,0.0,0.00047]
[1777862307214,60.78,79920.05,0.0,0.0,0.0,0.00045]
[1777862312249,60.78,79913.12,0.0,0.0,0.0,0.00046]
[1777862317287,60.78,79916.24,0.0,0.0,0.0,0.00045]
[1777862322320,60.78,79910.19,0.0,0.0,0.0,0.00046]
[1777862327356,60.78,79910.33,0.0,0.0,0.0,0.00046]
[1777862332391,60.78,79915.87,0.0,0.0,0.0,0.00045]
[1777862337426,60.78,79918.46,0.0,0.0,0.0,0.00045]
[1777862342463,60.78,79920.79,0.0,0.0,0.0,0.00045]
[1777862347528,60.78,79922.25,0.0,0.0,0.0,0.00045]
[1777862352543,60.78,79919.64,0.0,0.0,0.0,0.00045]
[1777862357578,60.78,79918.68,0.0,0.0,0.0,0.00045]
[1777862362612,60.78,79922.0,0.0,0.0,0.0,0.00045]
[1777862367651,60.78,79916.19,0.0,0.0,0.0,0.00045]
[1777862372684,60.78,79914.06,0.0,0.0,0.0,0.00045]
[1777862377719,60.78,79915.83,0.0,0.0,0.0,0.00045]
[1777862382755,60.78,79915.53,0.0,0.0,0.0,0.00045]
[1777862387788,60.78,79915.63,0.0,0.0,0.0,0.00045]
[1777862392823,60.78,79922.73,0.0,0.0,0.0,0.00045]
[1777862397858,60.78,79924.15,0.0,0.0,0.0,0.00045]
[1777862402893,60.78,79925.57,0.0,0.0,0.0,0.00044]
[1777862407928,60.78,79925.78,0.0,0.0,0.0,0.00044]
[1777862412963,60.78,79924.95,0.0,0.0,0.0,0.00045]
[1777862418001,60.78,79924.83,0.0,0.0,0.0,0.00045]
[1777862423039,60.78,79923.59,0.0,0.0,0.0,0.00045]
[1777862428074,60.78,79919.69,0.0,0.0,0.0,0.00045]
[1777862433108,60.78,79918.84,0.0,0.0,0.0,0.00045]
[1777862438144,60.78,79921.64,0.0,0.0,0.0,0.00044]
[1777862443179,60.78,79931.74,0.0,0.0,0.0,0.00044]
[1777862448218,60.78,79941.83,0.0,0.0,0.0,0.00043]
[1777862453693,60.78,79940.86,0.0,0.0,0.0,0.00043]
[1777862453712,60.78,79938.33,0.0,0.0,0.0,0.00043]
[1777862455006,60.78,79938.38,0.0,0.0,0.0,0.00043]
[1777862455347,60.78,80002.64,0.0,0.0,0.0,0.00039]
[1777862456354,60.78,80048.22,0.0,0.0,0.0,0.00036]
[1777862457363,60.78,80085.18,0.0,0.0,0.0,0.00034]
[1777862459392,60.78,80113.66,0.0,0.0,0.0,0.00032]
[1777862461189,60.78,80124.17,0.0,0.0,0.0,0.00032]
[1777862461418,60.78,80200.85,0.0,0.0,0.0,0.00028]
[1777862462026,60.78,80200.85,0.0,0.0,0.0,0.00028]
[1777862462444,60.78,80200.85,0.0,0.0,0.0,0.00028]
[1777862462477,60.78,80244.01,0.0,0.0,0.0,0.00026]
[1777862463357,60.78,80244.01,0.0,0.0,0.0,0.00026]
[1777862463422,60.78,80244.01,0.0,0.0,0.0,0.00026]
[1777862464432,60.78,80266.09,0.0,0.0,0.0,0.00025]
[1777862466444,60.78,80235.84,0.0,0.0,0.0,0.00027]
[1777862467451,60.78,80215.27,0.0,0.0,0.0,0.00027]
[1777862470472,60.78,80244.2,0.0,0.0,0.0,0.00026]
[1777862471482,60.78,80268.36,0.0,0.0,0.0,0.00025]
[1777862472584,60.78,80268.36,0.0,0.0,0.0,0.00025]
[1777862472651,60.78,80284.59,0.0,0.0,0.0,0.00024]
[1777862474514,60.78,80249.29,0.0,0.0,0.0,0.00026]
[1777862475086,60.78,80249.29,0.0,0.0,0.0,0.00026]
[1777862475508,60.78,80258.59,0.0,0.0,0.0,0.00026]
[1777862476662,60.78,80258.59,0.0,0.0,0.0,0.00026]
[1777862476737,60.78,80276.36,0.0,0.0,0.0,0.00025]
[1777862477438,60.78,80276.36,0.0,0.0,0.0,0.00025]
[1777862477529,60.78,80276.03,0.0,0.0,0.0,0.00025]
[1777862478529,60.78,80239.03,0.0,0.0,0.0,0.00026]
[1777862483565,60.78,80234.27,0.0,0.0,0.0,0.00027]
[1777862484572,60.78,80213.63,0.0,0.0,0.0,0.00028]
[1777862485093,60.78,80213.63,0.0,0.0,0.0,0.00028]
[1777862485592,60.78,80199.69,0.0,0.0,0.0,0.00028]
[1777862487605,60.78,80169.55,0.0,0.0,0.0,0.0003]
[1777862489608,60.78,80133.93,0.0,0.0,0.0,0.00031]
[1777862490615,60.78,80118.47,0.0,0.0,0.0,0.00032]
[1777862495654,60.78,80129.5,0.0,0.0,0.0,0.00031]
[1777862500691,60.78,80132.28,0.0,0.0,0.0,0.00031]
[1777862501698,60.78,80152.77,0.0,0.0,0.0,0.0003]
[1777862503713,60.78,80168.11,0.0,0.0,0.0,0.00029]
[1777862508546,60.78,80162.79,0.0,0.0,0.0,0.0003]
[1777862508747,60.78,80156.5,0.0,0.0,0.0,0.0003]
[1777862513782,60.78,80160.04,0.0,0.0,0.0,0.0003]
[1777862518818,60.78,80167.77,0.0,0.0,0.0,0.00029]
[1777862523869,60.78,80173.19,0.0,0.0,0.0,0.00029]
[1777862525869,60.78,80200.17,0.0,0.0,0.0,0.00028]
[1777862530903,60.78,80203.31,0.0,0.0,0.0,0.00028]
[1777862535938,60.78,80196.34,0.0,0.0,0.0,0.00028]
[1777862540973,60.78,80214.65,0.0,0.0,0.0,0.00027]
[1777862543999,60.78,80250.16,0.0,0.0,0.0,0.00026]
[1777862549031,60.78,80255.88,0.0,0.0,0.0,0.00025]
[1777862554068,60.78,80258.97,0.0,0.0,0.0,0.00025]
[1777862559103,60.78,80255.83,0.0,0.0,0.0,0.00025]
[1777862561118,60.78,80222.34,0.0,0.0,0.0,0.00027]
[1777862566152,60.78,80205.52,0.0,0.0,0.0,0.00028]
[1777862571208,60.78,80194.63,0.0,0.0,0.0,0.00028]
[1777862572220,60.78,80173.6,0.0,0.0,0.0,0.00029]
[1777862573210,60.78,80153.99,0.0,0.0,0.0,0.0003]
[1777862576232,60.78,80172.96,0.0,0.0,0.0,0.00029]
[1777862580259,60.78,80188.05,0.0,0.0,0.0,0.00028]
[1777862585294,60.78,80191.76,0.0,0.0,0.0,0.00028]
[1777862588315,60.78,80211.94,0.0,0.0,0.0,0.00027]
[1777862591345,60.78,80228.81,0.0,0.0,0.0,0.00026]
[1777862593357,60.78,80209.86,0.0,0.0,0.0,0.00027]
[1777862598392,60.78,80212.41,0.0,0.0,0.0,0.00027]
[1777862600407,60.78,80195.71,0.0,0.0,0.0,0.00028]
[1777862603431,60.78,80178.38,0.0,0.0,0.0,0.00029]
[1777862606448,60.78,80163.99,0.0,0.0,0.0,0.00029]
[1777862610477,60.78,80149.37,0.0,0.0,0.0,0.0003]
[1777862615512,60.78,80159.04,0.0,0.0,0.0,0.0003]
[1777862620549,60.78,80167.99,0.0,0.0,0.0,0.00029]
[1777862624579,60.78,80182.86,0.0,0.0,0.0,0.00028]
[1777862629613,60.78,80178.39,0.0,0.0,0.0,0.00029]
[1777862631627,60.78,80158.58,0.0,0.0,0.0,0.0003]
[1777862634648,60.78,80136.01,0.0,0.0,0.0,0.00031]
[1777862638676,60.78,80118.19,0.0,0.0,0.0,0.00032]
[1777862640690,60.78,80100.15,0.0,0.0,0.0,0.00033]
[1777862643717,60.78,80115.79,0.0,0.0,0.0,0.00032]
[1777862648745,60.78,80113.7,0.0,0.0,0.0,0.00032]
[1777862653781,60.78,80108.41,0.0,0.0,0.0,0.00032]
[1777862658816,60.78,80114.39,0.0,0.0,0.0,0.00032]
[1777862661837,60.78,80134.37,0.0,0.0,0.0,0.00031]
[1777862666873,60.78,80130.68,0.0,0.0,0.0,0.00031]
[1777862671906,60.78,80128.66,0.0,0.0,0.0,0.00031]
[1777862674932,60.78,80142.81,0.0,0.0,0.0,0.0003]
[1777862679963,60.78,80141.74,0.0,0.0,0.0,0.0003]
[1777862684998,60.78,80133.17,0.0,0.0,0.0,0.00031]
[1777862690037,60.78,80130.08,0.0,0.0,0.0,0.00031]
[1777862695072,60.78,80134.05,0.0,0.0,0.0,0.00031]
[1777862700109,60.78,80136.48,0.0,0.0,0.0,0.0003]
[1777862704001,60.78,80169.33,0.0,0.0,0.0,0.00029]
[1777862707157,60.78,80148.6,0.0,0.0,0.0,0.0003]
[1777862712192,60.78,80131.99,0.0,0.0,0.0,0.00031]
[1777862717227,60.78,80124.36,0.0,0.0,0.0,0.00031]
[1777862722267,60.78,80120.01,0.0,0.0,0.0,0.00031]
[1777862727297,60.78,80109.12,0.0,0.0,0.0,0.00032]
[1777862729311,60.78,80093.93,0.0,0.0,0.0,0.00033]
[1777862734348,60.78,80088.0,0.0,0.0,0.0,0.00033]
[1777862739380,60.78,80091.01,0.0,0.0,0.0,0.00033]
[1777862744416,60.78,80102.99,0.0,0.0,0.0,0.00032]
[1777862749451,60.78,80092.37,0.0,0.0,0.0,0.00033]
[1777862754486,60.78,80088.62,0.0,0.0,0.0,0.00033]
[1777862759521,60.78,80096.87,0.0,0.0,0.0,0.00032]
[1777862764556,60.78,80103.38,0.0,0.0,0.0,0.00032]
[1777862765661,60.78,80103.38,0.0,0.0,0.0,0.00032]
[1777862765741,60.78,80102.78,0.0,0.0,0.0,0.00032]
[1777862771614,60.78,80101.44,0.0,0.0,0.0,0.00032]
[1777862774723,60.78,80100.89,0.0,0.0,0.0,0.00032]
[1777862774790,60.78,80098.99,0.0,0.0,0.0,0.00032]
[1777862780681,60.78,80087.23,0.0,0.0,0.0,0.00033]
[1777862785722,60.78,80087.48,0.0,0.0,0.0,0.00033]
[1777862789743,60.78,80067.23,0.0,0.0,0.0,0.00034]
[1777862792764,60.78,80047.91,0.0,0.0,0.0,0.00035]
[1777862797800,60.78,80039.11,0.0,0.0,0.0,0.00035]
[1777862802834,60.78,80046.91,0.0,0.0,0.0,0.00035]
[1777862807869,60.78,80049.93,0.0,0.0,0.0,0.00035]
[1777862812906,60.78,80047.28,0.0,0.0,0.0,0.00035]
[1777862817940,60.78,80044.79,0.0,0.0,0.0,0.00035]
[1777862822984,60.78,80029.24,0.0,0.0,0.0,0.00036]
[1777862828029,60.78,80030.45,0.0,0.0,0.0,0.00036]
[1777862833050,60.78,80037.36,0.0,0.0,0.0,0.00035]
[1777862838089,60.78,80036.76,0.0,0.0,0.0,0.00035]
[1777862843127,60.78,80014.78,0.0,0.0,0.0,0.00037]
[1777862848161,60.78,80018.22,0.0,0.0,0.0,0.00037]
[1777862850178,60.78,80037.9,0.0,0.0,0.0,0.00035]
[1777862855211,60.78,80053.25,0.0,0.0,0.0,0.00034]
[1777862860244,60.78,80060.56,0.0,0.0,0.0,0.00034]
[1777862865279,60.78,80070.78,0.0,0.0,0.0,0.00033]
[1777862870314,60.78,80077.08,0.0,0.0,0.0,0.00033]
[1777862875349,60.78,80079.15,0.0,0.0,0.0,0.00033]
[1777862880384,60.78,80081.36,0.0,0.0,0.0,0.00033]
[1777862883427,60.78,80100.08,0.0,0.0,0.0,0.00032]
[1777862888451,60.78,80098.03,0.0,0.0,0.0,0.00032]
[1777862893483,60.78,80106.64,0.0,0.0,0.0,0.00031]
[1777862895498,60.78,80070.17,0.0,0.0,0.0,0.00033]
[1777862900533,60.78,80061.36,0.0,0.0,0.0,0.00034]
[1777862905568,60.78,80067.74,0.0,0.0,0.0,0.00033]
[1777862910603,60.78,80057.14,0.0,0.0,0.0,0.00034]
[1777862915637,60.78,80039.43,0.0,0.0,0.0,0.00035]
[1777862920673,60.78,80024.25,0.0,0.0,0.0,0.00036]
[1777862925708,60.78,80014.05,0.0,0.0,0.0,0.00036]
[1777862930751,60.78,80015.76,0.0,0.0,0.0,0.00036]
[1777862935779,60.78,80018.32,0.0,0.0,0.0,0.00036]
[1777862940813,60.78,80015.52,0.0,0.0,0.0,0.00036]
[1777862945847,60.78,80023.53,0.0,0.0,0.0,0.00036]
[1777862950925,60.78,80013.26,0.0,0.0,0.0,0.00036]
[1777862955936,60.78,80026.71,0.0,0.0,0.0,0.00036]
[1777862957951,60.78,80042.44,0.0,0.0,0.0,0.00035]
[1777862962985,60.78,80043.48,0.0,0.0,0.0,0.00035]
[1777862968025,60.78,80050.15,0.0,0.0,0.0,0.00034]
[1777862973058,60.78,80059.03,0.0,0.0,0.0,0.00034]
[1777862974065,60.78,80078.19,0.0,0.0,0.0,0.00032]
[1777862979100,60.78,80071.84,0.0,0.0,0.0,0.00033]
[1777862982121,60.78,80087.97,0.0,0.0,0.0,0.00032]
[1777862987156,60.78,80100.17,0.0,0.0,0.0,0.00031]
[1777862992191,60.78,80113.57,0.0,0.0,0.0,0.00031]
[1777862994205,60.78,80097.11,0.0,0.0,0.0,0.00031]
[1777862999239,60.78,80112.47,0.0,0.0,0.0,0.00031]
[1777863004275,60.78,80114.59,0.0,0.0,0.0,0.00031]
[1777863009310,60.78,80115.21,0.0,0.0,0.0,0.00031]
[1777863014348,60.78,80112.61,0.0,0.0,0.0,0.00031]
[1777863019381,60.78,80112.04,0.0,0.0,0.0,0.00031]
[1777863024416,60.78,80114.23,0.0,0.0,0.0,0.00031]
[1777863026431,60.78,80128.28,0.0,0.0,0.0,0.0003]
[1777863031469,60.78,80121.03,0.0,0.0,0.0,0.0003]
[1777863034487,60.78,80103.91,0.0,0.0,0.0,0.00031]
[1777863039521,60.78,80099.74,0.0,0.0,0.0,0.00031]
[1777863044560,60.78,80102.36,0.0,0.0,0.0,0.00031]
[1777863049591,60.78,80096.31,0.0,0.0,0.0,0.00031]
[1777863054628,60.78,80096.39,0.0,0.0,0.0,0.00031]
[1777863059665,60.78,80097.39,0.0,0.0,0.0,0.00031]
[1777863064698,60.78,80104.89,0.0,0.0,0.0,0.00031]
[1777863069733,60.78,80110.95,0.0,0.0,0.0,0.00031]
[1777863073761,60.78,80125.55,0.0,0.0,0.0,0.0003]
[1777863075778,60.78,80142.24,0.0,0.0,0.0,0.00029]
[1777863080813,60.78,80149.21,0.0,0.0,0.0,0.00029]
[1777863085847,60.78,80148.79,0.0,0.0,0.0,0.00029]
[1777863090882,60.78,80153.11,0.0,0.0,0.0,0.00028]
[1777863093918,60.78,80169.38,0.0,0.0,0.0,0.00028]
[1777863094921,60.78,80185.12,0.0,0.0,0.0,0.00027]
[1777863099959,60.78,80203.48,0.0,0.0,0.0,0.00026]
[1777863104993,60.78,80202.07,0.0,0.0,0.0,0.00026]
[1777863110040,60.78,80241.95,0.0,0.0,0.0,0.00024]
[1777863115069,60.78,80260.0,0.0,0.0,0.0,0.00024]
[1777863118091,60.78,80241.63,0.0,0.0,0.0,0.00024]
[1777863123130,60.78,80255.91,0.0,0.0,0.0,0.00024]
[1777863125140,60.78,80223.89,0.0,0.0,0.0,0.00025]
[1777863127120,60.78,80223.96,0.0,0.0,0.0,0.00025]
[1777863127199,60.78,80232.73,0.0,0.0,0.0,0.00025]
[1777863128135,60.78,80232.73,0.0,0.0,0.0,0.00025]
[1777863128166,60.78,80234.2,0.0,0.0,0.0,0.00025]
[1777863133196,60.78,80233.02,0.0,0.0,0.0,0.00025]
[1777863138232,60.78,80214.58,0.0,0.0,0.0,0.00026]
[1777863143266,60.78,80217.7,0.0,0.0,0.0,0.00025]
[1777863148301,60.78,80214.19,0.0,0.0,0.0,0.00026]
[1777863153320,60.78,80205.86,0.0,0.0,0.0,0.00026]
[1777863153412,60.78,80208.86,0.0,0.0,0.0,0.00026]
[1777863153826,60.78,80208.86,0.0,0.0,0.0,0.00026]
[1777863154342,60.78,80208.86,0.0,0.0,0.0,0.00026]
[1777863159378,60.78,80208.53,0.0,0.0,0.0,0.00026]
[1777863164414,60.78,80207.7,0.0,0.0,0.0,0.00026]
[1777863168442,60.78,80228.47,0.0,0.0,0.0,0.00025]
[1777863170456,60.78,80242.64,0.0,0.0,0.0,0.00024]
[1777863175491,60.78,80251.6,0.0,0.0,0.0,0.00024]
[1777863178512,60.78,80226.51,0.0,0.0,0.0,0.00025]
[1777863182540,60.78,80242.91,0.0,0.0,0.0,0.00024]
[1777863185564,60.78,80260.24,0.0,0.0,0.0,0.00024]
[1777863188585,60.78,80277.13,0.0,0.0,0.0,0.00023]
[1777863193619,60.78,80280.15,0.0,0.0,0.0,0.00023]
[1777863198655,60.78,80276.56,0.0,0.0,0.0,0.00023]
[1777863203690,60.78,80272.85,0.0,0.0,0.0,0.00023]
[1777863208727,60.78,80260.01,0.0,0.0,0.0,0.00024]
[1777863212753,60.78,80233.21,0.0,0.0,0.0,0.00024]
[1777863217789,60.78,80228.6,0.0,0.0,0.0,0.00025]
[1777863222825,60.78,80236.93,0.0,0.0,0.0,0.00024]
[1777863227775,60.78,80206.96,0.0,0.0,0.0,0.00026]
[1777863232896,60.78,80203.32,0.0,0.0,0.0,0.00026]
[1777863237934,60.78,80211.18,0.0,0.0,0.0,0.00025]
[1777863242966,60.78,80215.04,0.0,0.0,0.0,0.00025]
[1777863248000,60.78,80226.8,0.0,0.0,0.0,0.00025]
[1777863253035,60.78,80238.99,0.0,0.0,0.0,0.00024]
[1777863258071,60.78,80239.33,0.0,0.0,0.0,0.00024]
[1777863263112,60.78,80249.82,0.0,0.0,0.0,0.00024]
[1777863268148,60.78,80255.99,0.0,0.0,0.0,0.00024]
[1777863273181,60.78,80257.06,0.0,0.0,0.0,0.00023]
[1777863278216,60.78,80258.53,0.0,0.0,0.0,0.00023]
[1777863283253,60.78,80262.77,0.0,0.0,0.0,0.00023]
[1777863288290,60.78,80252.42,0.0,0.0,0.0,0.00024]
[1777863293325,60.78,80244.25,0.0,0.0,0.0,0.00024]
[1777863297353,60.78,80229.59,0.0,0.0,0.0,0.00024]
[1777863302391,60.78,80236.0,0.0,0.0,0.0,0.00024]
[1777863307423,60.78,80250.23,0.0,0.0,0.0,0.00024]
[1777863312460,60.78,80252.85,0.0,0.0,0.0,0.00023]
[1777863317495,60.78,80262.85,0.0,0.0,0.0,0.00023]
[1777863321524,60.78,80283.09,0.0,0.0,0.0,0.00022]
[1777863322530,60.78,80300.87,0.0,0.0,0.0,0.00022]
[1777863324544,60.78,80320.62,0.0,0.0,0.0,0.00021]
[1777863329579,60.78,80324.51,0.0,0.0,0.0,0.00021]
[1777863334617,60.78,80308.94,0.0,0.0,0.0,0.00021]
[1777863339657,60.78,80305.5,0.0,0.0,0.0,0.00021]
[1777863341668,60.78,80320.6,0.0,0.0,0.0,0.00021]
[1777863346466,60.78,80322.01,0.0,0.0,0.0,0.00021]
[1777863346715,60.78,80362.37,0.0,0.0,0.0,0.00019]
[1777863347125,60.78,80362.37,0.0,0.0,0.0,0.00019]
[1777863347725,60.78,80393.33,0.0,0.0,0.0,0.00018]
[1777863350743,60.78,80375.54,0.0,0.0,0.0,0.00019]
[1777863351750,60.78,80348.64,0.0,0.0,0.0,0.0002]
[1777863356785,60.78,80351.81,0.0,0.0,0.0,0.0002]
[1777863361819,60.78,80360.74,0.0,0.0,0.0,0.00019]
[1777863363835,60.78,80346.11,0.0,0.0,0.0,0.0002]
[1777863365857,60.78,80338.56,0.0,0.0,0.0,0.0002]
[1777863365919,60.78,80303.5,0.0,0.0,0.0,0.00021]
[1777863367863,60.78,80288.3,0.0,0.0,0.0,0.00022]
[1777863367983,60.78,80288.3,0.0,0.0,0.0,0.00022]
[1777863368870,60.78,80288.2,0.0,0.0,0.0,0.00022]
[1777863370883,60.78,80302.47,0.0,0.0,0.0,0.00021]
[1777863375919,60.78,80304.73,0.0,0.0,0.0,0.00021]
[1777863380953,60.78,80294.8,0.0,0.0,0.0,0.00022]
[1777863383975,60.78,80276.53,0.0,0.0,0.0,0.00022]
[1777863385988,60.78,80258.59,0.0,0.0,0.0,0.00023]
[1777863386998,60.78,80278.5,0.0,0.0,0.0,0.00022]
[1777863392032,60.78,80282.03,0.0,0.0,0.0,0.00022]
[1777863397066,60.78,80302.11,0.0,0.0,0.0,0.00021]
[1777863400100,60.78,80319.45,0.0,0.0,0.0,0.00021]
[1777863402119,60.78,80340.07,0.0,0.0,0.0,0.0002]
[1777863403121,60.78,80359.49,0.0,0.0,0.0,0.00019]
[1777863408157,60.78,80358.73,0.0,0.0,0.0,0.00019]
[1777863411177,60.78,80343.67,0.0,0.0,0.0,0.0002]
[1777863416212,60.78,80336.43,0.0,0.0,0.0,0.0002]
[1777863421247,60.78,80337.9,0.0,0.0,0.0,0.0002]
[1777863424269,60.78,80320.2,0.0,0.0,0.0,0.00021]
[1777863427291,60.78,80304.24,0.0,0.0,0.0,0.00021]
[1777863432329,60.78,80310.57,0.0,0.0,0.0,0.00021]
[1777863437361,60.78,80311.46,0.0,0.0,0.0,0.00021]
[1777863442396,60.78,80319.59,0.0,0.0,0.0,0.00021]
[1777863447431,60.78,80321.78,0.0,0.0,0.0,0.00021]
[1777863452469,60.78,80303.38,0.0,0.0,0.0,0.00021]
[1777863457505,60.78,80309.22,0.0,0.0,0.0,0.00021]
[1777863462541,60.78,80309.86,0.0,0.0,0.0,0.00021]
[1777863466570,60.78,80324.94,0.0,0.0,0.0,0.0002]
[1777863471604,60.78,80332.74,0.0,0.0,0.0,0.0002]
[1777863476638,60.78,80334.26,0.0,0.0,0.0,0.0002]
[1777863481673,60.78,80333.43,0.0,0.0,0.0,0.0002]
[1777863486709,60.78,80323.6,0.0,0.0,0.0,0.0002]
[1777863491743,60.78,80307.69,0.0,0.0,0.0,0.00021]
[1777863494764,60.78,80329.44,0.0,0.0,0.0,0.0002]
[1777863499799,60.78,80330.72,0.0,0.0,0.0,0.0002]
[1777863504010,60.78,80335.2,0.0,0.0,0.0,0.0002]
[1777863504043,60.78,80305.75,0.0,0.0,0.0,0.00021]
[1777863504157,60.78,80305.75,0.0,0.0,0.0,0.00021]
[1777863509876,60.78,80286.51,0.0,0.0,0.0,0.00022]
[1777863510880,60.78,80271.36,0.0,0.0,0.0,0.00022]
[1777863515914,60.78,80278.25,0.0,0.0,0.0,0.00022]
[1777863518935,60.78,80294.75,0.0,0.0,0.0,0.00021]
[1777863520950,60.78,80277.55,0.0,0.0,0.0,0.00022]
[1777863521857,60.78,80277.55,0.0,0.0,0.0,0.00022]
[1777863521957,60.78,80262.79,0.0,0.0,0.0,0.00022]
[1777863523441,60.78,80262.97,0.0,0.0,0.0,0.00022]
[1777863523971,60.78,80262.49,0.0,0.0,0.0,0.00023]
[1777863529017,60.78,80265.29,0.0,0.0,0.0,0.00022]
[1777863534041,60.78,80257.59,0.0,0.0,0.0,0.00023]
[1777863539076,60.78,80240.12,0.0,0.0,0.0,0.00023]
[1777863544111,60.78,80238.24,0.0,0.0,0.0,0.00023]
[1777863547132,60.78,80222.43,0.0,0.0,0.0,0.00024]
[1777863552167,60.78,80212.06,0.0,0.0,0.0,0.00024]
[1777863557205,60.78,80217.82,0.0,0.0,0.0,0.00024]
[1777863562239,60.78,80215.62,0.0,0.0,0.0,0.00024]
[1777863567274,60.78,80220.19,0.0,0.0,0.0,0.00024]
[1777863572309,60.78,80216.46,0.0,0.0,0.0,0.00024]
[1777863575330,60.78,80199.5,0.0,0.0,0.0,0.00025]
[1777863579360,60.78,80185.08,0.0,0.0,0.0,0.00025]
[1777863581375,60.78,80165.45,0.0,0.0,0.0,0.00026]
[1777863586410,60.78,80163.12,0.0,0.0,0.0,0.00026]
[1777863588044,60.78,80163.12,0.0,0.0,0.0,0.00026]
[1777863588097,60.78,80170.36,0.0,0.0,0.0,0.00026]
[1777863593460,60.78,80170.03,0.0,0.0,0.0,0.00026]
[1777863598495,60.78,80157.8,0.0,0.0,0.0,0.00027]
[1777863603590,60.78,80158.45,0.0,0.0,0.0,0.00027]
[1777863605607,60.78,80188.49,0.0,0.0,0.0,0.00025]
[1777863608627,60.78,80203.11,0.0,0.0,0.0,0.00025]
[1777863613662,60.78,80196.54,0.0,0.0,0.0,0.00025]
[1777863618698,60.78,80206.56,0.0,0.0,0.0,0.00025]
[1777863623741,60.78,80188.57,0.0,0.0,0.0,0.00025]
[1777863626753,60.78,80170.29,0.0,0.0,0.0,0.00026]
[1777863631792,60.78,80161.37,0.0,0.0,0.0,0.00026]
[1777863636829,60.78,80160.12,0.0,0.0,0.0,0.00026]
[1777863641865,60.78,80156.29,0.0,0.0,0.0,0.00027]
[1777863646900,60.78,80153.91,0.0,0.0,0.0,0.00027]
[1777863651937,60.78,80152.87,0.0,0.0,0.0,0.00027]
[1777863656973,60.78,80143.94,0.0,0.0,0.0,0.00027]
[1777863662009,60.78,80149.21,0.0,0.0,0.0,0.00027]
[1777863667041,60.78,80147.67,0.0,0.0,0.0,0.00027]
[1777863671072,60.78,80122.82,0.0,0.0,0.0,0.00028]
[1777863673087,60.78,80107.1,0.0,0.0,0.0,0.00029]
[1777863678123,60.78,80103.07,0.0,0.0,0.0,0.00029]
[1777863681144,60.78,80117.34,0.0,0.0,0.0,0.00028]
[1777863682151,60.78,80134.34,0.0,0.0,0.0,0.00028]
[1777863684170,60.78,80114.29,0.0,0.0,0.0,0.00028]
[1777863689200,60.78,80107.5,0.0,0.0,0.0,0.00029]
[1777863693230,60.78,80073.19,0.0,0.0,0.0,0.0003]
[1777863697258,60.78,80042.35,0.0,0.0,0.0,0.00032]
[1777863702292,60.78,80026.7,0.0,0.0,0.0,0.00033]
[1777863707334,60.78,80021.76,0.0,0.0,0.0,0.00033]
[1777863712366,60.78,80039.09,0.0,0.0,0.0,0.00032]
[1777863717454,60.78,80042.0,0.0,0.0,0.0,0.00032]
[1777863722488,60.78,80034.32,0.0,0.0,0.0,0.00032]
[1777863727524,60.78,80039.76,0.0,0.0,0.0,0.00032]
[1777863731351,60.78,80025.21,0.0,0.0,0.0,0.00033]
[1777863736587,60.78,80012.61,0.0,0.0,0.0,0.00033]
[1777863738601,60.78,79997.11,0.0,0.0,0.0,0.00034]
[1777863742636,60.78,79972.4,0.0,0.0,0.0,0.00036]
[1777863745660,60.78,79950.34,0.0,0.0,0.0,0.00037]
[1777863747676,60.78,79969.33,0.0,0.0,0.0,0.00036]
[1777863750700,60.78,79987.65,0.0,0.0,0.0,0.00035]
[1777863753720,60.78,79997.77,0.0,0.0,0.0,0.00034]
[1777863758754,60.78,80003.77,0.0,0.0,0.0,0.00034]
[1777863763790,60.78,80011.54,0.0,0.0,0.0,0.00033]
[1777863768827,60.78,80011.83,0.0,0.0,0.0,0.00033]
[1777863773861,60.78,80006.22,0.0,0.0,0.0,0.00034]
[1777863778897,60.78,79992.17,0.0,0.0,0.0,0.00034]
[1777863782925,60.78,80007.08,0.0,0.0,0.0,0.00034]
[1777863787961,60.78,80015.42,0.0,0.0,0.0,0.00033]
[1777863792996,60.78,80021.09,0.0,0.0,0.0,0.00033]
[1777863797025,60.78,80006.69,0.0,0.0,0.0,0.00034]
[1777863802059,60.78,80000.17,0.0,0.0,0.0,0.00034]
[1777863806091,60.78,80016.74,0.0,0.0,0.0,0.00033]
[1777863811123,60.78,80014.44,0.0,0.0,0.0,0.00033]
[1777863816158,60.78,80027.83,0.0,0.0,0.0,0.00032]
[1777863821194,60.78,80036.74,0.0,0.0,0.0,0.00032]
[1777863826229,60.78,80027.67,0.0,0.0,0.0,0.00032]
[1777863831268,60.78,80048.94,0.0,0.0,0.0,0.00031]
[1777863833277,60.78,80067.6,0.0,0.0,0.0,0.0003]
[1777863838312,60.78,80087.13,0.0,0.0,0.0,0.00029]
[1777863843347,60.78,80086.01,0.0,0.0,0.0,0.00029]
[1777863848382,60.78,80100.19,0.0,0.0,0.0,0.00029]
[1777863853417,60.78,80110.51,0.0,0.0,0.0,0.00028]
[1777863858454,60.78,80115.42,0.0,0.0,0.0,0.00028]
[1777863861474,60.78,80129.42,0.0,0.0,0.0,0.00027]
[1777863866508,60.78,80137.94,0.0,0.0,0.0,0.00027]
[1777863869529,60.78,80107.66,0.0,0.0,0.0,0.00028]
[1777863874564,60.78,80103.85,0.0,0.0,0.0,0.00028]
[1777863876585,60.78,80123.41,0.0,0.0,0.0,0.00027]
[1777863882422,60.78,80117.51,0.0,0.0,0.0,0.00028]
[1777863886654,60.78,80099.11,0.0,0.0,0.0,0.00028]
[1777863890682,60.78,80084.74,0.0,0.0,0.0,0.00029]
[1777863895717,60.78,80072.9,0.0,0.0,0.0,0.0003]
[1777863900752,60.78,80075.92,0.0,0.0,0.0,0.0003]
[1777863903773,60.78,80093.97,0.0,0.0,0.0,0.00029]
[1777863908811,60.78,80110.51,0.0,0.0,0.0,0.00028]
[1777863913843,60.78,80116.58,0.0,0.0,0.0,0.00028]
[1777863918878,60.78,80117.55,0.0,0.0,0.0,0.00028]
[1777863923913,60.78,80122.51,0.0,0.0,0.0,0.00027]
[1777863928947,60.78,80126.0,0.0,0.0,0.0,0.00027]
[1777863933983,60.78,80134.53,0.0,0.0,0.0,0.00027]
[1777863939022,60.78,80146.03,0.0,0.0,0.0,0.00026]
[1777863943050,60.78,80167.18,0.0,0.0,0.0,0.00025]
[1777863948084,60.78,80155.59,0.0,0.0,0.0,0.00026]
[1777863953132,60.78,80160.26,0.0,0.0,0.0,0.00025]
[1777863958168,60.78,80177.2,0.0,0.0,0.0,0.00025]
[1777863963203,60.78,80197.19,0.0,0.0,0.0,0.00024]
[1777863968240,60.78,80198.01,0.0,0.0,0.0,0.00024]
[1777863973273,60.78,80200.04,0.0,0.0,0.0,0.00024]
[1777863978307,60.78,80199.09,0.0,0.0,0.0,0.00024]
[1777863983342,60.78,80211.79,0.0,0.0,0.0,0.00023]
[1777863988380,60.78,80208.36,0.0,0.0,0.0,0.00024]
[1777863993412,60.78,80202.54,0.0,0.0,0.0,0.00024]
[1777863995434,60.78,80186.94,0.0,0.0,0.0,0.00024]
[1777864000469,60.78,80186.65,0.0,0.0,0.0,0.00024]
[1777864003490,60.78,80202.31,0.0,0.0,0.0,0.00024]
[1777864008527,60.78,80203.77,0.0,0.0,0.0,0.00024]
[1777864010540,60.78,80220.22,0.0,0.0,0.0,0.00023]
[1777864015574,60.78,80229.72,0.0,0.0,0.0,0.00023]
[1777864017588,60.78,80211.8,0.0,0.0,0.0,0.00023]
[1777864022622,60.78,80218.26,0.0,0.0,0.0,0.00023]
[1777864027658,60.78,80216.03,0.0,0.0,0.0,0.00023]
[1777864030682,60.78,80174.83,0.0,0.0,0.0,0.00025]
[1777864031691,60.78,80158.49,0.0,0.0,0.0,0.00025]
[1777864032457,60.78,80158.49,0.0,0.0,0.0,0.00025]
[1777864032697,60.78,80157.67,0.0,0.0,0.0,0.00025]
[1777864034713,60.78,80173.8,0.0,0.0,0.0,0.00025]
[1777864039745,60.78,80174.16,0.0,0.0,0.0,0.00025]
[1777864043854,60.78,80162.57,0.0,0.0,0.0,0.00025]
[1777864044445,60.78,80162.57,0.0,0.0,0.0,0.00025]
[1777864047375,60.78,80162.63,0.0,0.0,0.0,0.00025]
[1777864047378,60.78,80162.42,0.0,0.0,0.0,0.00025]
[1777864048124,60.78,80162.42,0.0,0.0,0.0,0.00025]
[1777864048214,60.78,80163.99,0.0,0.0,0.0,0.00025]
[1777864048844,60.78,80163.99,0.0,0.0,0.0,0.00025]
[1777864048912,60.78,80163.83,0.0,0.0,0.0,0.00025]
[1777864050300,60.78,80163.83,0.0,0.0,0.0,0.00025]
[1777864050326,60.78,80162.88,0.0,0.0,0.0,0.00025]
[1777864050909,60.78,80162.88,0.0,0.0,0.0,0.00025]
[1777864050928,60.78,80161.7,0.0,0.0,0.0,0.00025]
[1777864052372,60.78,80161.7,0.0,0.0,0.0,0.00025]
[1777864052426,60.78,80159.88,0.0,0.0,0.0,0.00025]
[1777864053421,60.78,80159.88,0.0,0.0,0.0,0.00025]
[1777864053523,60.78,80155.79,0.0,0.0,0.0,0.00025]
[1777864057871,60.78,80140.15,0.0,0.0,0.0,0.00026]
[1777864059340,60.78,80140.15,0.0,0.0,0.0,0.00026]
[1777864059365,60.78,80134.47,0.0,0.0,0.0,0.00026]
[1777864063702,60.78,80152.53,0.0,0.0,0.0,0.00025]
[1777864068951,60.78,80153.63,0.0,0.0,0.0,0.00025]
[1777864073773,60.78,80122.15,0.0,0.0,0.0,0.00027]
[1777864074992,60.78,80108.7,0.0,0.0,0.0,0.00027]
[1777864078017,60.78,80123.58,0.0,0.0,0.0,0.00027]
[1777864083049,60.78,80133.41,0.0,0.0,0.0,0.00026]
[1777864088086,60.78,80143.89,0.0,0.0,0.0,0.00026]
[1777864093119,60.78,80154.19,0.0,0.0,0.0,0.00025]
[1777864098154,60.78,80156.47,0.0,0.0,0.0,0.00025]
[1777864103194,60.78,80157.85,0.0,0.0,0.0,0.00025]
[1777864105207,60.78,80174.22,0.0,0.0,0.0,0.00025]
[1777864110241,60.78,80183.65,0.0,0.0,0.0,0.00024]
[1777864115276,60.78,80183.81,0.0,0.0,0.0,0.00024]
[1777864120311,60.78,80186.4,0.0,0.0,0.0,0.00024]
[1777864125346,60.78,80174.32,0.0,0.0,0.0,0.00024]
[1777864130386,60.78,80181.14,0.0,0.0,0.0,0.00024]
[1777864134413,60.78,80195.21,0.0,0.0,0.0,0.00024]
[1777864139449,60.78,80185.34,0.0,0.0,0.0,0.00024]
[1777864144487,60.78,80199.62,0.0,0.0,0.0,0.00023]
[1777864146500,60.78,80216.88,0.0,0.0,0.0,0.00023]
[1777864151536,60.78,80226.36,0.0,0.0,0.0,0.00022]
[1777864156570,60.78,80226.87,0.0,0.0,0.0,0.00022]
[1777864161605,60.78,80233.46,0.0,0.0,0.0,0.00022]
[1777864166640,60.78,80253.18,0.0,0.0,0.0,0.00021]
[1777864168654,60.78,80270.21,0.0,0.0,0.0,0.00021]
[1777864173689,60.78,80268.97,0.0,0.0,0.0,0.00021]
[1777864176710,60.78,80283.58,0.0,0.0,0.0,0.0002]
[1777864181745,60.78,80257.12,0.0,0.0,0.0,0.00021]
[1777864185773,60.78,80243.22,0.0,0.0,0.0,0.00022]
[1777864190810,60.78,80242.33,0.0,0.0,0.0,0.00022]
[1777864192822,60.78,80223.06,0.0,0.0,0.0,0.00022]
[1777864195844,60.78,80204.66,0.0,0.0,0.0,0.00023]
[1777864198867,60.78,80189.01,0.0,0.0,0.0,0.00024]
[1777864203900,60.78,80190.29,0.0,0.0,0.0,0.00024]
[1777864208937,60.78,80200.71,0.0,0.0,0.0,0.00023]
[1777864214766,60.78,80194.71,0.0,0.0,0.0,0.00023]
[1777864220026,60.78,80193.15,0.0,0.0,0.0,0.00023]
[1777864224837,60.78,80207.38,0.0,0.0,0.0,0.00023]
[1777864230087,60.78,80207.02,0.0,0.0,0.0,0.00023]
[1777864235126,60.78,80205.48,0.0,0.0,0.0,0.00023]
[1777864239150,60.78,80223.86,0.0,0.0,0.0,0.00022]
[1777864244201,60.78,80221.33,0.0,0.0,0.0,0.00022]
[1777864247207,60.78,80240.3,0.0,0.0,0.0,0.00022]
[1777864252243,60.78,80250.21,0.0,0.0,0.0,0.00021]
[1777864257290,60.78,80252.47,0.0,0.0,0.0,0.00021]
[1777864259299,60.78,80275.14,0.0,0.0,0.0,0.0002]
[1777864264341,60.78,80283.52,0.0,0.0,0.0,0.0002]
[1777864265943,60.78,80283.52,0.0,0.0,0.0,0.0002]
[1777864275423,60.78,80276.77,0.0,0.0,0.0,0.0002]
[1777864280454,60.78,80262.69,0.0,0.0,0.0,0.00021]
[1777864282004,60.78,80262.69,0.0,0.0,0.0,0.00021]
[1777864291532,60.78,80267.98,0.0,0.0,0.0,0.0002]
[1777864296567,60.78,80263.45,0.0,0.0,0.0,0.00021]
[1777864301604,60.78,80276.59,0.0,0.0,0.0,0.0002]
[1777864306637,60.78,80278.22,0.0,0.0,0.0,0.0002]
[1777864309667,60.78,80277.51,0.0,0.0,0.0,0.0002]
[1777864309762,60.78,80315.29,0.0,0.0,0.0,0.00019]
[1777864311011,60.78,80315.29,0.0,0.0,0.0,0.00019]
[1777864311671,60.78,80339.38,0.0,0.0,0.0,0.00018]
[1777864316708,60.78,80352.11,0.0,0.0,0.0,0.00018]
[1777864320737,60.78,80366.22,0.0,0.0,0.0,0.00017]
[1777864324762,60.78,80381.58,0.0,0.0,0.0,0.00017]
[1777864329798,60.78,80386.13,0.0,0.0,0.0,0.00017]
[1777864334833,60.78,80392.58,0.0,0.0,0.0,0.00017]
[1777864336847,60.78,80415.08,0.0,0.0,0.0,0.00016]
[1777864337854,60.78,80397.9,0.0,0.0,0.0,0.00016]
[1777864340874,60.78,80382.11,0.0,0.0,0.0,0.00017]
[1777864342889,60.78,80365.19,0.0,0.0,0.0,0.00017]
[1777864346918,60.78,80381.61,0.0,0.0,0.0,0.00017]
[1777864351954,60.78,80373.16,0.0,0.0,0.0,0.00017]
[1777864356993,60.78,80361.31,0.0,0.0,0.0,0.00017]
[1777864362027,60.78,80339.29,0.0,0.0,0.0,0.00018]
[1777864367065,60.78,80339.91,0.0,0.0,0.0,0.00018]
[1777864372098,60.78,80332.24,0.0,0.0,0.0,0.00018]
[1777864377141,60.78,80335.0,0.0,0.0,0.0,0.00018]
[1777864378143,60.78,80362.0,0.0,0.0,0.0,0.00017]
[1777864383180,60.78,80362.81,0.0,0.0,0.0,0.00017]
[1777864385986,60.78,80376.37,0.0,0.0,0.0,0.00017]
[1777864389234,60.78,80360.76,0.0,0.0,0.0,0.00017]
[1777864394269,60.78,80351.43,0.0,0.0,0.0,0.00018]
[1777864398297,60.78,80326.91,0.0,0.0,0.0,0.00018]
[1777864403333,60.78,80317.08,0.0,0.0,0.0,0.00019]
[1777864408368,60.78,80315.65,0.0,0.0,0.0,0.00019]
[1777864413403,60.78,80300.28,0.0,0.0,0.0,0.00019]
[1777864418438,60.78,80299.57,0.0,0.0,0.0,0.00019]
[1777864423477,60.78,80302.93,0.0,0.0,0.0,0.00019]
[1777864428514,60.78,80309.09,0.0,0.0,0.0,0.00019]
[1777864433547,60.78,80293.42,0.0,0.0,0.0,0.00019]
[1777864438582,60.78,80287.1,0.0,0.0,0.0,0.00019]
[1777864443620,60.78,80284.18,0.0,0.0,0.0,0.0002]
[1777864448654,60.78,80280.9,0.0,0.0,0.0,0.0002]
[1777864453689,60.78,80277.56,0.0,0.0,0.0,0.0002]
[1777864458724,60.78,80275.56,0.0,0.0,0.0,0.0002]
[1777864461756,60.78,80288.86,0.0,0.0,0.0,0.00019]
[1777864466801,60.78,80294.35,0.0,0.0,0.0,0.00019]
[1777864468812,60.78,80280.64,0.0,0.0,0.0,0.0002]
[1777864469817,60.78,80298.59,0.0,0.0,0.0,0.00019]
[1777864470825,60.78,80319.3,0.0,0.0,0.0,0.00018]
[1777864475859,60.78,80307.64,0.0,0.0,0.0,0.00019]
[1777864477870,60.78,80294.09,0.0,0.0,0.0,0.00019]
[1777864481902,60.78,80324.06,0.0,0.0,0.0,0.00018]
[1777864486936,60.78,80315.6,0.0,0.0,0.0,0.00018]
[1777864491972,60.78,80303.55,0.0,0.0,0.0,0.00019]
[1777864497067,60.78,80299.3,0.0,0.0,0.0,0.00019]
[1777864498023,60.78,80320.82,0.0,0.0,0.0,0.00018]
[1777864499023,60.78,80343.74,0.0,0.0,0.0,0.00018]
[1777864504113,60.78,80348.7,0.0,0.0,0.0,0.00017]
[1777864509137,60.78,80342.73,0.0,0.0,0.0,0.00018]
[1777864514174,60.78,80328.63,0.0,0.0,0.0,0.00018]
[1777864519209,60.78,80319.53,0.0,0.0,0.0,0.00018]
[1777864523238,60.78,80300.75,0.0,0.0,0.0,0.00019]
[1777864525251,60.78,80285.99,0.0,0.0,0.0,0.00019]
[1777864530295,60.78,80281.27,0.0,0.0,0.0,0.0002]
[1777864531301,60.78,80299.44,0.0,0.0,0.0,0.00019]
[1777864536337,60.78,80296.91,0.0,0.0,0.0,0.00019]
[1777864541374,60.78,80296.99,0.0,0.0,0.0,0.00019]
[1777864547123,60.78,80310.62,0.0,0.0,0.0,0.00018]
[1777864552450,60.78,80307.1,0.0,0.0,0.0,0.00019]
[1777864557485,60.78,80298.92,0.0,0.0,0.0,0.00019]
[1777864562520,60.78,80295.69,0.0,0.0,0.0,0.00019]
[1777864565541,60.78,80281.45,0.0,0.0,0.0,0.00019]
[1777864568562,60.78,80265.65,0.0,0.0,0.0,0.0002]
[1777864573598,60.78,80267.72,0.0,0.0,0.0,0.0002]
[1777864579641,60.78,80268.93,0.0,0.0,0.0,0.0002]
[1777864584676,60.78,80269.46,0.0,0.0,0.0,0.0002]
[1777864589714,60.78,80260.18,0.0,0.0,0.0,0.0002]
[1777864594746,60.78,80252.3,0.0,0.0,0.0,0.0002]
[1777864599781,60.78,80253.01,0.0,0.0,0.0,0.0002]
[1777864604816,60.78,80247.79,0.0,0.0,0.0,0.0002]
[1777864609854,60.78,80236.49,0.0,0.0,0.0,0.00021]
[1777864614890,60.78,80237.68,0.0,0.0,0.0,0.00021]
[1777864619924,60.78,80244.19,0.0,0.0,0.0,0.00021]
[1777864624958,60.78,80238.87,0.0,0.0,0.0,0.00021]
[1777864629994,60.78,80225.09,0.0,0.0,0.0,0.00021]
[1777864635032,60.78,80218.45,0.0,0.0,0.0,0.00021]
[1777864640065,60.78,80214.08,0.0,0.0,0.0,0.00022]
[1777864645101,60.78,80221.06,0.0,0.0,0.0,0.00021]
[1777864650139,60.78,80230.53,0.0,0.0,0.0,0.00021]
[1777864655174,60.78,80235.52,0.0,0.0,0.0,0.00021]
[1777864660213,60.78,80263.66,0.0,0.0,0.0,0.0002]
[1777864665249,60.78,80272.48,0.0,0.0,0.0,0.00019]
[1777864670284,60.78,80273.24,0.0,0.0,0.0,0.00019]
[1777864675319,60.78,80268.73,0.0,0.0,0.0,0.0002]
[1777864680357,60.78,80268.57,0.0,0.0,0.0,0.0002]
[1777864685392,60.78,80258.15,0.0,0.0,0.0,0.0002]
[1777864690427,60.78,80252.43,0.0,0.0,0.0,0.0002]
[1777864695465,60.78,80251.53,0.0,0.0,0.0,0.0002]
[1777864698486,60.78,80235.37,0.0,0.0,0.0,0.00021]
[1777864703521,60.78,80246.52,0.0,0.0,0.0,0.0002]
[1777864708556,60.78,80247.26,0.0,0.0,0.0,0.0002]
[1777864713591,60.78,80234.5,0.0,0.0,0.0,0.00021]
[1777864718632,60.78,80224.49,0.0,0.0,0.0,0.00021]
[1777864723661,60.78,80232.74,0.0,0.0,0.0,0.00021]
[1777864728696,60.78,80228.04,0.0,0.0,0.0,0.00021]
[1777864731718,60.78,80213.53,0.0,0.0,0.0,0.00021]
[1777864736752,60.78,80213.15,0.0,0.0,0.0,0.00021]
[1777864741791,60.78,80222.69,0.0,0.0,0.0,0.00021]
[1777864746826,60.78,80226.79,0.0,0.0,0.0,0.00021]
[1777864751861,60.78,80222.19,0.0,0.0,0.0,0.00021]
[1777864756902,60.78,80210.4,0.0,0.0,0.0,0.00021]
[1777864761937,60.78,80208.32,0.0,0.0,0.0,0.00022]
[1777864766972,60.78,80207.42,0.0,0.0,0.0,0.00022]
[1777864772009,60.78,80206.84,0.0,0.0,0.0,0.00021]
[1777864777042,60.78,80209.93,0.0,0.0,0.0,0.00021]
[1777864782077,60.78,80207.57,0.0,0.0,0.0,0.00021]
[1777864786105,60.78,80192.11,0.0,0.0,0.0,0.00022]
[1777864791139,60.78,80176.84,0.0,0.0,0.0,0.00023]
[1777864796174,60.78,80177.62,0.0,0.0,0.0,0.00023]
[1777864801210,60.78,80179.88,0.0,0.0,0.0,0.00022]
[1777864806246,60.78,80191.3,0.0,0.0,0.0,0.00022]
[1777864811280,60.78,80200.17,0.0,0.0,0.0,0.00022]
[1777864814302,60.78,80186.25,0.0,0.0,0.0,0.00022]
[1777864819354,60.78,80194.25,0.0,0.0,0.0,0.00022]
[1777864824414,60.78,80193.49,0.0,0.0,0.0,0.00022]
[1777864829450,60.78,80196.19,0.0,0.0,0.0,0.00022]
[1777864834487,60.78,80198.69,0.0,0.0,0.0,0.00022]
[1777864839522,60.78,80205.26,0.0,0.0,0.0,0.00021]
[1777864844558,60.78,80202.98,0.0,0.0,0.0,0.00021]
[1777864849592,60.78,80201.86,0.0,0.0,0.0,0.00021]
[1777864854630,60.78,80202.81,0.0,0.0,0.0,0.00021]
[1777864859665,60.78,80202.62,0.0,0.0,0.0,0.00021]
[1777864865003,60.78,80208.03,0.0,0.0,0.0,0.00021]
[1777864866741,60.78,80243.56,0.0,0.0,0.0,0.0002]
[1777864870771,60.78,80229.53,0.0,0.0,0.0,0.0002]
[1777864875800,60.78,80241.58,0.0,0.0,0.0,0.0002]
[1777864880840,60.78,80240.74,0.0,0.0,0.0,0.0002]
[1777864885888,60.78,80233.24,0.0,0.0,0.0,0.0002]
[1777864887905,60.78,80211.32,0.0,0.0,0.0,0.00021]
[1777864892959,60.78,80201.27,0.0,0.0,0.0,0.00021]
[1777864894951,60.78,80179.71,0.0,0.0,0.0,0.00022]
[1777864899986,60.78,80175.81,0.0,0.0,0.0,0.00022]
[1777864905026,60.78,80177.9,0.0,0.0,0.0,0.00022]
[1777864910063,60.78,80171.65,0.0,0.0,0.0,0.00022]
[1777864915098,60.78,80167.68,0.0,0.0,0.0,0.00023]
[1777864920134,60.78,80166.07,0.0,0.0,0.0,0.00023]
[1777864925172,60.78,80168.39,0.0,0.0,0.0,0.00023]
[1777864930210,60.78,80156.46,0.0,0.0,0.0,0.00023]
[1777864935248,60.78,80156.16,0.0,0.0,0.0,0.00023]
[1777864940284,60.78,80163.37,0.0,0.0,0.0,0.00023]
[1777864945319,60.78,80162.55,0.0,0.0,0.0,0.00023]
[1777864950354,60.78,80162.73,0.0,0.0,0.0,0.00023]
[1777864955390,60.78,80164.76,0.0,0.0,0.0,0.00023]
[1777864960424,60.78,80165.58,0.0,0.0,0.0,0.00023]
[1777864965459,60.78,80167.81,0.0,0.0,0.0,0.00022]
[1777864967317,60.78,80167.74,0.0,0.0,0.0,0.00022]
[1777864968650,60.78,80170.71,0.0,0.0,0.0,0.00022]
[1777864973522,60.78,80149.73,0.0,0.0,0.0,0.00023]
[1777864978549,60.78,80144.15,0.0,0.0,0.0,0.00023]
[1777864983584,60.78,80143.08,0.0,0.0,0.0,0.00023]
[1777864988622,60.78,80159.17,0.0,0.0,0.0,0.00023]
[1777864993657,60.78,80164.17,0.0,0.0,0.0,0.00023]
[1777864998692,60.78,80157.04,0.0,0.0,0.0,0.00023]
[1777865003729,60.78,80151.68,0.0,0.0,0.0,0.00023]
[1777865008764,60.78,80150.44,0.0,0.0,0.0,0.00023]
[1777865013800,60.78,80148.2,0.0,0.0,0.0,0.00023]
[1777865018834,60.78,80145.61,0.0,0.0,0.0,0.00023]
[1777865023869,60.78,80139.0,0.0,0.0,0.0,0.00023]
[1777865028904,60.78,80137.14,0.0,0.0,0.0,0.00023]
[1777865033939,60.78,80130.86,0.0,0.0,0.0,0.00024]
[1777865038974,60.78,80131.58,0.0,0.0,0.0,0.00024]
[1777865044010,60.78,80132.64,0.0,0.0,0.0,0.00024]
[1777865049044,60.78,80132.55,0.0,0.0,0.0,0.00024]
[1777865054079,60.78,80133.17,0.0,0.0,0.0,0.00024]
[1777865059115,60.78,80136.25,0.0,0.0,0.0,0.00024]
[1777865062135,60.78,80149.45,0.0,0.0,0.0,0.00023]
[1777865067170,60.78,80147.53,0.0,0.0,0.0,0.00023]
[1777865072206,60.78,80147.36,0.0,0.0,0.0,0.00023]
[1777865077241,60.78,80144.48,0.0,0.0,0.0,0.00023]
[1777865082279,60.78,80145.47,0.0,0.0,0.0,0.00023]
[1777865087313,60.78,80134.79,0.0,0.0,0.0,0.00023]
[1777865092352,60.78,80127.77,0.0,0.0,0.0,0.00024]
[1777865097387,60.78,80121.0,0.0,0.0,0.0,0.00024]
[1777865102422,60.78,80121.31,0.0,0.0,0.0,0.00024]
[1777865107457,60.78,80130.11,0.0,0.0,0.0,0.00024]
[1777865112492,60.78,80137.25,0.0,0.0,0.0,0.00023]
[1777865117527,60.78,80134.64,0.0,0.0,0.0,0.00023]
[1777865122564,60.78,80135.41,0.0,0.0,0.0,0.00023]
[1777865127597,60.78,80132.12,0.0,0.0,0.0,0.00024]
[1777865132632,60.78,80127.95,0.0,0.0,0.0,0.00024]
[1777865137667,60.78,80127.3,0.0,0.0,0.0,0.00024]
[1777865143709,60.78,80123.66,0.0,0.0,0.0,0.00024]
[1777865148745,60.78,80125.62,0.0,0.0,0.0,0.00024]
[1777865153779,60.78,80127.65,0.0,0.0,0.0,0.00024]
[1777865158813,60.78,80129.46,0.0,0.0,0.0,0.00023]
[1777865163849,60.78,80130.6,0.0,0.0,0.0,0.00023]
[1777865168884,60.78,80123.14,0.0,0.0,0.0,0.00024]
[1777865172913,60.78,80107.73,0.0,0.0,0.0,0.00024]
[1777865177948,60.78,80099.21,0.0,0.0,0.0,0.00025]
[1777865182578,60.78,80110.13,0.0,0.0,0.0,0.00024]
[1777865188021,60.78,80099.39,0.0,0.0,0.0,0.00025]
[1777865190591,60.78,80094.92,0.0,0.0,0.0,0.00025]
[1777865196079,60.78,80077.63,0.0,0.0,0.0,0.00025]
[1777865200107,60.78,80064.53,0.0,0.0,0.0,0.00026]
[1777865205144,60.78,80062.22,0.0,0.0,0.0,0.00026]
[1777865210181,60.78,80062.29,0.0,0.0,0.0,0.00026]
[1777865211836,60.78,80076.72,0.0,0.0,0.0,0.00025]
[1777865217229,60.78,80071.63,0.0,0.0,0.0,0.00026]
[1777865222264,60.78,80070.63,0.0,0.0,0.0,0.00026]
[1777865227299,60.78,80065.13,0.0,0.0,0.0,0.00026]
[1777865232335,60.78,80065.59,0.0,0.0,0.0,0.00026]
[1777865237368,60.78,80068.4,0.0,0.0,0.0,0.00026]
[1777865242404,60.78,80069.02,0.0,0.0,0.0,0.00026]
[1777865247446,60.78,80072.31,0.0,0.0,0.0,0.00026]
[1777865248455,60.78,80089.38,0.0,0.0,0.0,0.00025]
[1777865253489,60.78,80086.16,0.0,0.0,0.0,0.00025]
[1777865258529,60.78,80089.02,0.0,0.0,0.0,0.00025]
[1777865263558,60.78,80094.04,0.0,0.0,0.0,0.00025]
[1777865268594,60.78,80084.15,0.0,0.0,0.0,0.00025]
[1777865273629,60.78,80071.26,0.0,0.0,0.0,0.00026]
[1777865278665,60.78,80072.21,0.0,0.0,0.0,0.00025]
[1777865283700,60.78,80070.67,0.0,0.0,0.0,0.00026]
[1777865288734,60.78,80068.98,0.0,0.0,0.0,0.00026]
[1777865293769,60.78,80070.67,0.0,0.0,0.0,0.00026]
[1777865298803,60.78,80069.26,0.0,0.0,0.0,0.00026]
[1777865303839,60.78,80068.75,0.0,0.0,0.0,0.00026]
[1777865308878,60.78,80065.14,0.0,0.0,0.0,0.00026]
[1777865313915,60.78,80075.96,0.0,0.0,0.0,0.00025]
[1777865318948,60.78,80079.78,0.0,0.0,0.0,0.00025]
[1777865323983,60.78,80076.74,0.0,0.0,0.0,0.00025]
[1777865329018,60.78,80067.6,0.0,0.0,0.0,0.00026]
[1777865334053,60.78,80060.99,0.0,0.0,0.0,0.00026]
[1777865339088,60.78,80060.71,0.0,0.0,0.0,0.00026]
[1777865344123,60.78,80062.71,0.0,0.0,0.0,0.00026]
[1777865349158,60.78,80063.84,0.0,0.0,0.0,0.00026]
[1777865354194,60.78,80070.86,0.0,0.0,0.0,0.00025]
[1777865359229,60.78,80064.85,0.0,0.0,0.0,0.00026]
[1777865364263,60.78,80056.63,0.0,0.0,0.0,0.00026]
[1777865369298,60.78,80058.41,0.0,0.0,0.0,0.00026]
[1777865374333,60.78,80058.42,0.0,0.0,0.0,0.00026]
[1777865379368,60.78,80056.58,0.0,0.0,0.0,0.00026]
[1777865383172,60.78,80055.12,0.0,0.0,0.0,0.00026]
[1777865384209,60.78,80054.71,0.0,0.0,0.0,0.00026]
[1777865384422,60.78,80097.07,0.0,0.0,0.0,0.00024]
[1777865386421,60.78,80113.14,0.0,0.0,0.0,0.00023]
[1777865391455,60.78,80102.47,0.0,0.0,0.0,0.00024]
[1777865396491,60.78,80101.65,0.0,0.0,0.0,0.00024]
[1777865401525,60.78,80097.99,0.0,0.0,0.0,0.00024]
[1777865404574,60.78,80112.39,0.0,0.0,0.0,0.00023]
[1777865409591,60.78,80112.66,0.0,0.0,0.0,0.00023]
[1777865414628,60.78,80104.81,0.0,0.0,0.0,0.00024]
[1777865416640,60.78,80087.13,0.0,0.0,0.0,0.00025]
[1777865417651,60.78,80068.8,0.0,0.0,0.0,0.00025]
[1777865422684,60.78,80060.4,0.0,0.0,0.0,0.00026]
[1777865424352,60.78,80060.1,0.0,0.0,0.0,0.00026]
[1777865429748,60.78,80057.96,0.0,0.0,0.0,0.00026]
[1777865433164,60.78,80061.37,0.0,0.0,0.0,0.00025]
[1777865438806,60.78,80064.9,0.0,0.0,0.0,0.00025]
[1777865443836,60.78,80069.83,0.0,0.0,0.0,0.00025]
[1777865444843,60.78,80083.6,0.0,0.0,0.0,0.00025]
[1777865449878,60.78,80087.56,0.0,0.0,0.0,0.00024]
[1777865454912,60.78,80081.23,0.0,0.0,0.0,0.00025]
[1777865459947,60.78,80078.35,0.0,0.0,0.0,0.00025]
[1777865462970,60.78,80096.06,0.0,0.0,0.0,0.00024]
[1777865465990,60.78,80074.94,0.0,0.0,0.0,0.00025]
[1777865471026,60.78,80076.04,0.0,0.0,0.0,0.00025]
[1777865476059,60.78,80075.16,0.0,0.0,0.0,0.00025]
[1777865481094,60.78,80074.89,0.0,0.0,0.0,0.00025]
[1777865486131,60.78,80071.64,0.0,0.0,0.0,0.00025]
[1777865491167,60.78,80068.35,0.0,0.0,0.0,0.00025]
[1777865496202,60.78,80066.6,0.0,0.0,0.0,0.00025]
[1777865501237,60.78,80066.73,0.0,0.0,0.0,0.00025]
[1777865506274,60.78,80056.7,0.0,0.0,0.0,0.00025]
[1777865511308,60.78,80056.64,0.0,0.0,0.0,0.00025]
[1777865516343,60.78,80054.45,0.0,0.0,0.0,0.00026]
[1777865518357,60.78,80068.79,0.0,0.0,0.0,0.00025]
[1777865523392,60.78,80068.04,0.0,0.0,0.0,0.00025]
[1777865527420,60.78,80054.3,0.0,0.0,0.0,0.00026]
[1777865532455,60.78,80049.54,0.0,0.0,0.0,0.00026]
[1777865537491,60.78,80042.9,0.0,0.0,0.0,0.00026]
[1777865542525,60.78,80045.43,0.0,0.0,0.0,0.00026]
[1777865547567,60.78,80034.21,0.0,0.0,0.0,0.00026]
[1777865551588,60.78,80044.65,0.0,0.0,0.0,0.00026]
[1777865556622,60.78,80041.36,0.0,0.0,0.0,0.00026]
[1777865561658,60.78,80036.51,0.0,0.0,0.0,0.00026]
[1777865566693,60.78,80044.32,0.0,0.0,0.0,0.00026]
[1777865571729,60.78,80056.63,0.0,0.0,0.0,0.00025]
[1777865576764,60.78,80062.39,0.0,0.0,0.0,0.00025]
[1777865579784,60.78,80075.51,0.0,0.0,0.0,0.00025]
[1777865584821,60.78,80080.45,0.0,0.0,0.0,0.00024]
[1777865589867,60.78,80084.09,0.0,0.0,0.0,0.00024]
[1777865594897,60.78,80083.36,0.0,0.0,0.0,0.00024]
[1777865599935,60.78,80089.23,0.0,0.0,0.0,0.00024]
[1777865604966,60.78,80088.48,0.0,0.0,0.0,0.00024]
[1777865610001,60.78,80085.15,0.0,0.0,0.0,0.00024]
[1777865615059,60.78,80082.18,0.0,0.0,0.0,0.00024]
[1777865620079,60.78,80077.46,0.0,0.0,0.0,0.00024]
[1777865625112,60.78,80077.23,0.0,0.0,0.0,0.00024]
[1777865630146,60.78,80077.51,0.0,0.0,0.0,0.00024]
[1777865635182,60.78,80080.33,0.0,0.0,0.0,0.00024]
[1777865640216,60.78,80075.93,0.0,0.0,0.0,0.00024]
[1777865645251,60.78,80075.62,0.0,0.0,0.0,0.00024]
[1777865648045,60.78,80076.88,0.0,0.0,0.0,0.00024]
[1777865649045,60.78,80078.07,0.0,0.0,0.0,0.00024]
[1777865654313,60.78,80085.22,0.0,0.0,0.0,0.00024]
[1777865658941,60.78,80085.6,0.0,0.0,0.0,0.00024]
[1777865659262,60.78,80085.6,0.0,0.0,0.0,0.00024]
[1777865664390,60.78,80087.82,0.0,0.0,0.0,0.00024]
[1777865669425,60.78,80080.39,0.0,0.0,0.0,0.00024]
[1777865674460,60.78,80075.85,0.0,0.0,0.0,0.00024]
[1777865677480,60.78,80062.78,0.0,0.0,0.0,0.00025]
[1777865682517,60.78,80051.37,0.0,0.0,0.0,0.00025]
[1777865687557,60.78,80051.53,0.0,0.0,0.0,0.00025]
[1777865690577,60.78,80035.49,0.0,0.0,0.0,0.00026]
[1777865695614,60.78,80038.01,0.0,0.0,0.0,0.00026]
[1777865700647,60.78,80041.94,0.0,0.0,0.0,0.00026]
[1777865706327,60.78,80042.35,0.0,0.0,0.0,0.00026]
[1777865707360,60.78,80042.46,0.0,0.0,0.0,0.00026]
[1777865712731,60.78,80045.86,0.0,0.0,0.0,0.00025]
[1777865717766,60.78,80046.14,0.0,0.0,0.0,0.00025]
[1777865722803,60.78,80045.97,0.0,0.0,0.0,0.00025]
[1777865727838,60.78,80043.8,0.0,0.0,0.0,0.00026]
[1777865732873,60.78,80042.49,0.0,0.0,0.0,0.00025]
[1777865737910,60.78,80039.59,0.0,0.0,0.0,0.00026]
[1777865741939,60.78,80021.53,0.0,0.0,0.0,0.00026]
[1777865746974,60.78,80009.19,0.0,0.0,0.0,0.00027]
[1777865752010,60.78,79996.93,0.0,0.0,0.0,0.00027]
[1777865757045,60.78,79997.23,0.0,0.0,0.0,0.00027]
[1777865762081,60.78,79999.12,0.0,0.0,0.0,0.00027]
[1777865767118,60.78,80010.72,0.0,0.0,0.0,0.00027]
[1777865772151,60.78,80016.21,0.0,0.0,0.0,0.00027]
[1777865777187,60.78,80010.48,0.0,0.0,0.0,0.00027]
[1777865782220,60.78,80020.71,0.0,0.0,0.0,0.00026]
[1777865788263,60.78,80016.92,0.0,0.0,0.0,0.00027]
[1777865793298,60.78,80016.43,0.0,0.0,0.0,0.00026]
[1777865798334,60.78,80012.15,0.0,0.0,0.0,0.00027]
[1777865803368,60.78,80016.54,0.0,0.0,0.0,0.00026]
[1777865808405,60.78,80025.94,0.0,0.0,0.0,0.00026]
[1777865813440,60.78,80022.68,0.0,0.0,0.0,0.00026]
[1777865822503,60.78,80021.35,0.0,0.0,0.0,0.00026]
[1777865824662,60.78,80023.05,0.0,0.0,0.0,0.00026]
[1777865830561,60.78,80021.91,0.0,0.0,0.0,0.00026]
[1777865835599,60.78,80029.82,0.0,0.0,0.0,0.00026]
[1777865842646,60.78,80028.18,0.0,0.0,0.0,0.00026]
[1777865847681,60.78,80033.28,0.0,0.0,0.0,0.00026]
[1777865852715,60.78,80026.11,0.0,0.0,0.0,0.00026]
[1777865857751,60.78,80020.97,0.0,0.0,0.0,0.00026]
[1777865862787,60.78,80031.62,0.0,0.0,0.0,0.00026]
[1777865868830,60.78,80029.34,0.0,0.0,0.0,0.00026]
[1777865872917,60.78,80029.08,0.0,0.0,0.0,0.00026]
[1777865874338,60.78,80030.5,0.0,0.0,0.0,0.00026]
[1777865874748,60.78,80030.5,0.0,0.0,0.0,0.00026]
[1777865883935,60.78,80022.44,0.0,0.0,0.0,0.00026]
[1777865888971,60.78,80009.16,0.0,0.0,0.0,0.00027]
[1777865894008,60.78,80003.6,0.0,0.0,0.0,0.00027]
[1777865899041,60.78,80014.36,0.0,0.0,0.0,0.00026]
[1777865904076,60.78,80007.37,0.0,0.0,0.0,0.00027]
[1777865909113,60.78,80000.81,0.0,0.0,0.0,0.00027]
[1777865914145,60.78,79992.72,0.0,0.0,0.0,0.00027]
[1777865919181,60.78,79986.83,0.0,0.0,0.0,0.00027]
[1777865924216,60.78,79984.68,0.0,0.0,0.0,0.00027]
[1777865929251,60.78,79988.29,0.0,0.0,0.0,0.00027]
[1777865935293,60.78,79987.73,0.0,0.0,0.0,0.00027]
[1777865940327,60.78,79987.89,0.0,0.0,0.0,0.00027]
[1777865945365,60.78,79987.25,0.0,0.0,0.0,0.00027]
[1777865950400,60.78,79985.04,0.0,0.0,0.0,0.00027]
[1777865955435,60.78,79985.01,0.0,0.0,0.0,0.00027]
[1777865960471,60.78,79985.56,0.0,0.0,0.0,0.00027]
[1777865965560,60.78,79989.91,0.0,0.0,0.0,0.00027]
[1777865970595,60.78,79998.08,0.0,0.0,0.0,0.00027]
[1777865975630,60.78,79999.38,0.0,0.0,0.0,0.00027]
[1777865980667,60.78,80003.59,0.0,0.0,0.0,0.00026]
[1777865985700,60.78,80001.05,0.0,0.0,0.0,0.00027]
[1777865990737,60.78,79997.32,0.0,0.0,0.0,0.00027]
[1777865995773,60.78,79991.18,0.0,0.0,0.0,0.00027]
[1777866000807,60.78,79984.33,0.0,0.0,0.0,0.00027]
[1777866005842,60.78,79988.22,0.0,0.0,0.0,0.00027]
[1777866010878,60.78,79986.9,0.0,0.0,0.0,0.00027]
[1777866015913,60.78,79987.39,0.0,0.0,0.0,0.00027]
[1777866020948,60.78,79985.88,0.0,0.0,0.0,0.00027]
[1777866025985,60.78,79986.99,0.0,0.0,0.0,0.00027]
[1777866031018,60.78,79987.41,0.0,0.0,0.0,0.00027]
[1777866036053,60.78,79985.7,0.0,0.0,0.0,0.00027]
[1777866042095,60.78,79986.43,0.0,0.0,0.0,0.00027]
[1777866047775,60.78,79984.51,0.0,0.0,0.0,0.00027]
[1777866053172,60.78,79981.29,0.0,0.0,0.0,0.00027]
[1777866058207,60.78,79979.01,0.0,0.0,0.0,0.00027]
[1777866063243,60.78,79977.35,0.0,0.0,0.0,0.00027]
[1777866068278,60.78,79972.08,0.0,0.0,0.0,0.00028]
[1777866073313,60.78,79973.04,0.0,0.0,0.0,0.00028]
[1777866078349,60.78,79964.27,0.0,0.0,0.0,0.00028]
[1777866083385,60.78,79959.21,0.0,0.0,0.0,0.00028]
[1777866085397,60.78,79942.29,0.0,0.0,0.0,0.00029]
[1777866088058,60.78,79927.56,0.0,0.0,0.0,0.0003]
[1777866093452,60.78,79932.14,0.0,0.0,0.0,0.00029]
[1777866098491,60.78,79914.16,0.0,0.0,0.0,0.0003]
[1777866101511,60.78,79900.98,0.0,0.0,0.0,0.00031]
[1777866105539,60.78,79918.8,0.0,0.0,0.0,0.0003]
[1777866110574,60.78,79918.01,0.0,0.0,0.0,0.0003]
[1777866115609,60.78,79907.35,0.0,0.0,0.0,0.00031]
[1777866120644,60.78,79912.25,0.0,0.0,0.0,0.0003]
[1777866125679,60.78,79917.46,0.0,0.0,0.0,0.0003]
[1777866130714,60.78,79914.67,0.0,0.0,0.0,0.0003]
[1777866135748,60.78,79914.52,0.0,0.0,0.0,0.0003]
[1777866140786,60.78,79912.18,0.0,0.0,0.0,0.0003]
[1777866145825,60.78,79920.81,0.0,0.0,0.0,0.0003]
[1777866150863,60.78,79922.49,0.0,0.0,0.0,0.0003]
[1777866155893,60.78,79919.09,0.0,0.0,0.0,0.0003]
[1777866159637,60.78,79919.34,0.0,0.0,0.0,0.0003]
[1777866159921,60.78,79919.18,0.0,0.0,0.0,0.0003]
[1777866164963,60.78,79919.12,0.0,0.0,0.0,0.0003]
[1777866167490,60.78,79930.09,0.0,0.0,0.0,0.00029]
[1777866167980,60.78,79924.17,0.0,0.0,0.0,0.0003]
[1777866169940,60.78,79923.76,0.0,0.0,0.0,0.0003]
[1777866169992,60.78,79923.79,0.0,0.0,0.0,0.0003]
[1777866173168,60.78,79922.53,0.0,0.0,0.0,0.0003]
[1777866173403,60.78,79922.53,0.0,0.0,0.0,0.0003]
[1777866174042,60.78,79922.53,0.0,0.0,0.0,0.0003]
[1777866174130,60.78,79916.39,0.0,0.0,0.0,0.0003]
[1777866180068,60.78,79920.75,0.0,0.0,0.0,0.0003]
[1777866185103,60.78,79929.99,0.0,0.0,0.0,0.00029]
[1777866190138,60.78,79937.11,0.0,0.0,0.0,0.00029]
[1777866195173,60.78,79939.21,0.0,0.0,0.0,0.00029]
[1777866202222,60.78,79940.75,0.0,0.0,0.0,0.00029]
[1777866206101,60.78,79940.29,0.0,0.0,0.0,0.00029]
[1777866211286,60.78,79940.86,0.0,0.0,0.0,0.00029]
[1777866216335,60.78,79940.25,0.0,0.0,0.0,0.00029]
[1777866218969,60.78,79956.67,0.0,0.0,0.0,0.00028]
[1777866219623,60.78,79956.67,0.0,0.0,0.0,0.00028]
[1777866225395,60.78,79958.12,0.0,0.0,0.0,0.00028]
[1777866230429,60.78,79961.04,0.0,0.0,0.0,0.00028]
[1777866235464,60.78,79962.94,0.0,0.0,0.0,0.00028]
[1777866240499,60.78,79964.65,0.0,0.0,0.0,0.00027]
[1777866245535,60.78,79969.47,0.0,0.0,0.0,0.00027]
[1777866250569,60.78,79972.27,0.0,0.0,0.0,0.00027]
[1777866255604,60.78,79970.55,0.0,0.0,0.0,0.00027]
[1777866260639,60.78,79983.41,0.0,0.0,0.0,0.00027]
[1777866265675,60.78,79984.82,0.0,0.0,0.0,0.00027]
[1777866268695,60.78,79968.56,0.0,0.0,0.0,0.00027]
[1777866273733,60.78,79966.05,0.0,0.0,0.0,0.00027]
[1777866278764,60.78,79965.63,0.0,0.0,0.0,0.00027]
[1777866283801,60.78,79965.36,0.0,0.0,0.0,0.00027]
[1777866288835,60.78,79965.82,0.0,0.0,0.0,0.00027]
[1777866293870,60.78,79969.57,0.0,0.0,0.0,0.00027]
[1777866298905,60.78,79970.95,0.0,0.0,0.0,0.00027]
[1777866303940,60.78,79984.99,0.0,0.0,0.0,0.00026]
[1777866308975,60.78,79977.31,0.0,0.0,0.0,0.00027]
[1777866314011,60.78,79982.3,0.0,0.0,0.0,0.00026]
[1777866319045,60.78,79980.33,0.0,0.0,0.0,0.00027]
[1777866324084,60.78,79971.64,0.0,0.0,0.0,0.00027]
[1777866328112,60.78,79958.58,0.0,0.0,0.0,0.00028]
[1777866333147,60.78,79949.6,0.0,0.0,0.0,0.00028]
[1777866338187,60.78,79937.2,0.0,0.0,0.0,0.00028]
[1777866343220,60.78,79949.09,0.0,0.0,0.0,0.00028]
[1777866348255,60.78,79951.98,0.0,0.0,0.0,0.00028]
[1777866353290,60.78,79959.51,0.0,0.0,0.0,0.00027]
[1777866354533,60.78,79962.88,0.0,0.0,0.0,0.00027]
[1777866355304,60.78,79965.15,0.0,0.0,0.0,0.00027]
[1777866360341,60.78,79960.21,0.0,0.0,0.0,0.00027]
[1777866365374,60.78,79965.23,0.0,0.0,0.0,0.00027]
[1777866370410,60.78,79976.99,0.0,0.0,0.0,0.00027]
[1777866375444,60.78,79982.41,0.0,0.0,0.0,0.00026]
[1777866380895,60.78,79984.29,0.0,0.0,0.0,0.00026]
[1777866380970,60.78,79984.22,0.0,0.0,0.0,0.00026]
[1777866386526,60.78,79986.54,0.0,0.0,0.0,0.00026]
[1777866391555,60.78,79986.72,0.0,0.0,0.0,0.00026]
[1777866396591,60.78,80004.84,0.0,0.0,0.0,0.00025]
[1777866401626,60.78,79998.02,0.0,0.0,0.0,0.00025]
[1777866406661,60.78,80016.37,0.0,0.0,0.0,0.00025]
[1777866411702,60.78,80020.96,0.0,0.0,0.0,0.00024]
[1777866414724,60.78,80039.04,0.0,0.0,0.0,0.00024]
[1777866417744,60.78,80061.74,0.0,0.0,0.0,0.00023]
[1777866422779,60.78,80057.66,0.0,0.0,0.0,0.00023]
[1777866423652,60.78,80057.66,0.0,0.0,0.0,0.00023]
[1777866423786,60.78,80058.17,0.0,0.0,0.0,0.00023]
[1777866426043,60.78,80062.63,0.0,0.0,0.0,0.00023]
[1777866426146,60.78,80063.01,0.0,0.0,0.0,0.00023]
[1777866430462,60.78,80065.92,0.0,0.0,0.0,0.00023]
[1777866430835,60.78,80064.5,0.0,0.0,0.0,0.00023]
[1777866432781,60.78,80060.28,0.0,0.0,0.0,0.00023]
[1777866432850,60.78,80063.6,0.0,0.0,0.0,0.00023]
[1777866437884,60.78,80072.96,0.0,0.0,0.0,0.00022]
[1777866442919,60.78,80074.83,0.0,0.0,0.0,0.00022]
[1777866447954,60.78,80074.68,0.0,0.0,0.0,0.00022]
[1777866452990,60.78,80069.25,0.0,0.0,0.0,0.00022]
[1777866456012,60.78,80086.33,0.0,0.0,0.0,0.00022]
[1777866459032,60.78,80104.02,0.0,0.0,0.0,0.00021]
[1777866464069,60.78,80103.63,0.0,0.0,0.0,0.00021]
[1777866469101,60.78,80096.87,0.0,0.0,0.0,0.00021]
[1777866474137,60.78,80093.71,0.0,0.0,0.0,0.00021]
[1777866479173,60.78,80095.13,0.0,0.0,0.0,0.00021]
[1777866484208,60.78,80097.71,0.0,0.0,0.0,0.00021]
[1777866486220,60.78,80113.1,0.0,0.0,0.0,0.00021]
[1777866491258,60.78,80117.45,0.0,0.0,0.0,0.00021]
[1777866496292,60.78,80121.9,0.0,0.0,0.0,0.0002]
[1777866501327,60.78,80123.8,0.0,0.0,0.0,0.0002]
[1777866506363,60.78,80119.98,0.0,0.0,0.0,0.0002]
[1777866511398,60.78,80114.06,0.0,0.0,0.0,0.00021]
[1777866515428,60.78,80135.5,0.0,0.0,0.0,0.0002]
[1777866520464,60.78,80140.94,0.0,0.0,0.0,0.0002]
[1777866525507,60.78,80143.1,0.0,0.0,0.0,0.0002]
[1777866530536,60.78,80138.33,0.0,0.0,0.0,0.0002]
[1777866535571,60.78,80139.64,0.0,0.0,0.0,0.0002]
[1777866538594,60.78,80171.0,0.0,0.0,0.0,0.00019]
[1777866539601,60.78,80196.62,0.0,0.0,0.0,0.00018]
[1777866544636,60.78,80197.95,0.0,0.0,0.0,0.00018]
[1777866549675,60.78,80193.24,0.0,0.0,0.0,0.00018]
[1777866554709,60.78,80194.74,0.0,0.0,0.0,0.00018]
[1777866559746,60.78,80200.12,0.0,0.0,0.0,0.00018]
[1777866564782,60.78,80201.15,0.0,0.0,0.0,0.00018]
[1777866569821,60.78,80207.04,0.0,0.0,0.0,0.00018]
[1777866574853,60.78,80206.54,0.0,0.0,0.0,0.00017]
[1777866579888,60.78,80217.56,0.0,0.0,0.0,0.00017]
[1777866584924,60.78,80213.71,0.0,0.0,0.0,0.00017]
[1777866589959,60.78,80205.74,0.0,0.0,0.0,0.00017]
[1777866594994,60.78,80205.91,0.0,0.0,0.0,0.00017]
[1777866600032,60.78,80205.46,0.0,0.0,0.0,0.00017]
[1777866603059,60.78,80187.17,0.0,0.0,0.0,0.00018]
[1777866608094,60.78,80192.41,0.0,0.0,0.0,0.00018]
[1777866613129,60.78,80180.42,0.0,0.0,0.0,0.00018]
[1777866615188,60.78,80177.25,0.0,0.0,0.0,0.00018]
[1777866615192,60.78,80176.66,0.0,0.0,0.0,0.00018]
[1777866618168,60.78,80176.07,0.0,0.0,0.0,0.00018]
[1777866618269,60.78,80174.57,0.0,0.0,0.0,0.00018]
[1777866618819,60.78,80174.57,0.0,0.0,0.0,0.00018]
[1777866619172,60.78,80174.57,0.0,0.0,0.0,0.00018]
[1777866624209,60.78,80171.26,0.0,0.0,0.0,0.00018]
[1777866626915,60.78,80169.64,0.0,0.0,0.0,0.00019]
[1777866627227,60.78,80170.27,0.0,0.0,0.0,0.00019]
[1777866630218,60.78,80169.65,0.0,0.0,0.0,0.00019]
[1777866630319,60.78,80170.54,0.0,0.0,0.0,0.00019]
[1777866636292,60.78,80179.98,0.0,0.0,0.0,0.00018]
[1777866641328,60.78,80184.41,0.0,0.0,0.0,0.00018]
[1777866644350,60.78,80198.57,0.0,0.0,0.0,0.00018]
[1777866649383,60.78,80197.29,0.0,0.0,0.0,0.00018]
[1777866654417,60.78,80187.19,0.0,0.0,0.0,0.00018]
[1777866659453,60.78,80185.79,0.0,0.0,0.0,0.00018]
[1777866664488,60.78,80186.69,0.0,0.0,0.0,0.00018]
[1777866669525,60.78,80186.15,0.0,0.0,0.0,0.00018]
[1777866674561,60.78,80186.11,0.0,0.0,0.0,0.00018]
[1777866679596,60.78,80188.55,0.0,0.0,0.0,0.00018]
[1777866680692,60.78,80188.55,0.0,0.0,0.0,0.00018]
[1777866681612,60.78,80195.15,0.0,0.0,0.0,0.00018]
[1777866686644,60.78,80208.81,0.0,0.0,0.0,0.00017]
[1777866690675,60.78,80233.05,0.0,0.0,0.0,0.00017]
[1777866695707,60.78,80224.22,0.0,0.0,0.0,0.00017]
[1777866700743,60.78,80205.49,0.0,0.0,0.0,0.00017]
[1777866705777,60.78,80201.58,0.0,0.0,0.0,0.00017]
[1777866708800,60.78,80184.56,0.0,0.0,0.0,0.00018]
[1777866712432,60.78,80166.2,0.0,0.0,0.0,0.00018]
[1777866717756,60.78,80157.19,0.0,0.0,0.0,0.00019]
[1777866717863,60.78,80157.11,0.0,0.0,0.0,0.00019]
[1777866722898,60.78,80152.96,0.0,0.0,0.0,0.00019]
[1777866727936,60.78,80156.89,0.0,0.0,0.0,0.00019]
[1777866732968,60.78,80153.59,0.0,0.0,0.0,0.00019]
[1777866738003,60.78,80156.97,0.0,0.0,0.0,0.00019]
[1777866743040,60.78,80150.18,0.0,0.0,0.0,0.00019]
[1777866748075,60.78,80149.21,0.0,0.0,0.0,0.00019]
[1777866749390,60.78,80149.21,0.0,0.0,0.0,0.00019]
[1777866749492,60.78,80150.98,0.0,0.0,0.0,0.00019]
[1777866755124,60.78,80145.42,0.0,0.0,0.0,0.00019]
[1777866760160,60.78,80140.86,0.0,0.0,0.0,0.00019]
[1777866762789,60.78,80157.8,0.0,0.0,0.0,0.00019]
[1777866768215,60.78,80164.8,0.0,0.0,0.0,0.00018]
[1777866770782,60.78,80164.35,0.0,0.0,0.0,0.00018]
[1777866771236,60.78,80163.97,0.0,0.0,0.0,0.00018]
[1777866774258,60.78,80202.3,0.0,0.0,0.0,0.00017]
[1777866779292,60.78,80211.47,0.0,0.0,0.0,0.00017]
[1777866784328,60.78,80207.99,0.0,0.0,0.0,0.00017]
[1777866789362,60.78,80198.84,0.0,0.0,0.0,0.00017]
[1777866794398,60.78,80197.48,0.0,0.0,0.0,0.00017]
[1777866799433,60.78,80192.67,0.0,0.0,0.0,0.00017]
[1777866803461,60.78,80178.34,0.0,0.0,0.0,0.00018]
[1777866808495,60.78,80174.78,0.0,0.0,0.0,0.00018]
[1777866813531,60.78,80169.08,0.0,0.0,0.0,0.00018]
[1777866818566,60.78,80168.88,0.0,0.0,0.0,0.00018]
[1777866823607,60.78,80167.27,0.0,0.0,0.0,0.00018]
[1777866828639,60.78,80156.42,0.0,0.0,0.0,0.00018]
[1777866833672,60.78,80147.32,0.0,0.0,0.0,0.00019]
[1777866838708,60.78,80151.62,0.0,0.0,0.0,0.00019]
[1777866843743,60.78,80147.66,0.0,0.0,0.0,0.00019]
[1777866848778,60.78,80152.73,0.0,0.0,0.0,0.00019]
[1777866853816,60.78,80153.26,0.0,0.0,0.0,0.00019]
[1777866858848,60.78,80152.02,0.0,0.0,0.0,0.00019]
[1777866863883,60.78,80150.04,0.0,0.0,0.0,0.00019]
[1777866868918,60.78,80150.99,0.0,0.0,0.0,0.00019]
[1777866873953,60.78,80155.48,0.0,0.0,0.0,0.00018]
[1777866878989,60.78,80158.51,0.0,0.0,0.0,0.00018]
[1777866883648,60.78,80176.14,0.0,0.0,0.0,0.00018]
[1777866889063,60.78,80180.18,0.0,0.0,0.0,0.00018]
[1777866894098,60.78,80174.67,0.0,0.0,0.0,0.00018]
[1777866899183,60.78,80173.59,0.0,0.0,0.0,0.00018]
[1777866904224,60.78,80183.83,0.0,0.0,0.0,0.00017]
[1777866909259,60.78,80177.28,0.0,0.0,0.0,0.00018]
[1777866914294,60.78,80179.72,0.0,0.0,0.0,0.00018]
[1777866919329,60.78,80184.6,0.0,0.0,0.0,0.00017]
[1777866924364,60.78,80180.41,0.0,0.0,0.0,0.00018]
[1777866929399,60.78,80182.69,0.0,0.0,0.0,0.00018]
[1777866934434,60.78,80182.29,0.0,0.0,0.0,0.00017]
[1777866939469,60.78,80184.29,0.0,0.0,0.0,0.00017]
[1777866945513,60.78,80190.41,0.0,0.0,0.0,0.00017]
[1777866951555,60.78,80190.01,0.0,0.0,0.0,0.00017]
[1777866954575,60.78,80213.03,0.0,0.0,0.0,0.00016]
[1777866959608,60.78,80217.39,0.0,0.0,0.0,0.00016]
[1777866964643,60.78,80219.52,0.0,0.0,0.0,0.00016]
[1777866969679,60.78,80218.57,0.0,0.0,0.0,0.00016]
[1777866974715,60.78,80225.23,0.0,0.0,0.0,0.00016]
[1777866979749,60.78,80225.35,0.0,0.0,0.0,0.00016]
[1777866984783,60.78,80223.77,0.0,0.0,0.0,0.00016]
[1777866989820,60.78,80223.63,0.0,0.0,0.0,0.00016]
[1777866994854,60.78,80232.12,0.0,0.0,0.0,0.00016]
[1777866997879,60.78,80246.06,0.0,0.0,0.0,0.00015]
[1777867002914,60.78,80251.03,0.0,0.0,0.0,0.00015]
[1777867007952,60.78,80256.02,0.0,0.0,0.0,0.00015]
[1777867012989,60.78,80256.75,0.0,0.0,0.0,0.00015]
[1777867018026,60.78,80253.19,0.0,0.0,0.0,0.00015]
[1777867023059,60.78,80252.02,0.0,0.0,0.0,0.00015]
[1777867028093,60.78,80251.83,0.0,0.0,0.0,0.00015]
[1777867033129,60.78,80237.27,0.0,0.0,0.0,0.00016]
[1777867038164,60.78,80235.76,0.0,0.0,0.0,0.00016]
[1777867043199,60.78,80235.09,0.0,0.0,0.0,0.00016]
[1777867048234,60.78,80237.72,0.0,0.0,0.0,0.00016]
[1777867053269,60.78,80236.14,0.0,0.0,0.0,0.00016]
[1777867058324,60.78,80236.89,0.0,0.0,0.0,0.00016]
[1777867063345,60.78,80226.49,0.0,0.0,0.0,0.00016]
[1777867068379,60.78,80219.09,0.0,0.0,0.0,0.00016]
[1777867073414,60.78,80217.46,0.0,0.0,0.0,0.00016]
[1777867078449,60.78,80214.22,0.0,0.0,0.0,0.00016]
[1777867083484,60.78,80230.54,0.0,0.0,0.0,0.00016]
[1777867088520,60.78,80241.56,0.0,0.0,0.0,0.00015]
[1777867093556,60.78,80240.34,0.0,0.0,0.0,0.00016]
[1777867098590,60.78,80235.73,0.0,0.0,0.0,0.00016]
[1777867103625,60.78,80231.16,0.0,0.0,0.0,0.00016]
[1777867105210,60.78,80217.12,0.0,0.0,0.0,0.00016]
[1777867110674,60.78,80231.68,0.0,0.0,0.0,0.00016]
[1777867115712,60.78,80234.12,0.0,0.0,0.0,0.00016]
[1777867120745,60.78,80237.99,0.0,0.0,0.0,0.00015]
[1777867126787,60.78,80237.83,0.0,0.0,0.0,0.00015]
[1777867131822,60.78,80236.96,0.0,0.0,0.0,0.00015]
[1777867136856,60.78,80239.55,0.0,0.0,0.0,0.00015]
[1777867141893,60.78,80249.49,0.0,0.0,0.0,0.00015]
[1777867146928,60.78,80250.23,0.0,0.0,0.0,0.00015]
[1777867151963,60.78,80247.62,0.0,0.0,0.0,0.00015]
[1777867156999,60.78,80251.96,0.0,0.0,0.0,0.00015]
[1777867162036,60.78,80254.76,0.0,0.0,0.0,0.00015]
[1777867167072,60.78,80248.5,0.0,0.0,0.0,0.00015]
[1777867172106,60.78,80245.85,0.0,0.0,0.0,0.00015]
[1777867177142,60.78,80250.83,0.0,0.0,0.0,0.00015]
[1777867182178,60.78,80253.23,0.0,0.0,0.0,0.00015]
[1777867187213,60.78,80255.24,0.0,0.0,0.0,0.00015]
[1777867192249,60.78,80257.95,0.0,0.0,0.0,0.00015]
[1777867196277,60.78,80271.9,0.0,0.0,0.0,0.00014]
[1777867201314,60.78,80275.88,0.0,0.0,0.0,0.00014]
[1777867205344,60.78,80291.72,0.0,0.0,0.0,0.00014]
[1777867210380,60.78,80294.81,0.0,0.0,0.0,0.00014]
[1777867215987,60.78,80304.47,0.0,0.0,0.0,0.00014]
[1777867221457,60.78,80312.17,0.0,0.0,0.0,0.00013]
[1777867226493,60.78,80309.3,0.0,0.0,0.0,0.00014]
[1777867231527,60.78,80307.7,0.0,0.0,0.0,0.00013]
[1777867234556,60.78,80287.14,0.0,0.0,0.0,0.00014]
[1777867239585,60.78,80295.36,0.0,0.0,0.0,0.00014]
[1777867244621,60.78,80294.2,0.0,0.0,0.0,0.00014]
[1777867249656,60.78,80294.95,0.0,0.0,0.0,0.00014]
[1777867251671,60.78,80308.98,0.0,0.0,0.0,0.00013]
[1777867256705,60.78,80310.34,0.0,0.0,0.0,0.00013]
[1777867261741,60.78,80313.87,0.0,0.0,0.0,0.00013]
[1777867266776,60.78,80318.81,0.0,0.0,0.0,0.00013]
[1777867271816,60.78,80323.63,0.0,0.0,0.0,0.00013]
[1777867276846,60.78,80321.52,0.0,0.0,0.0,0.00013]
[1777867281882,60.78,80328.31,0.0,0.0,0.0,0.00013]
[1777867286916,60.78,80329.15,0.0,0.0,0.0,0.00013]
[1777867291951,60.78,80329.21,0.0,0.0,0.0,0.00013]
[1777867296985,60.78,80329.57,0.0,0.0,0.0,0.00013]
[1777867302023,60.78,80331.76,0.0,0.0,0.0,0.00013]
[1777867305044,60.78,80346.46,0.0,0.0,0.0,0.00013]
[1777867310080,60.78,80337.27,0.0,0.0,0.0,0.00013]
[1777867315118,60.78,80343.12,0.0,0.0,0.0,0.00013]
[1777867320150,60.78,80344.17,0.0,0.0,0.0,0.00013]
[1777867325187,60.78,80347.24,0.0,0.0,0.0,0.00012]
[1777867330222,60.78,80343.0,0.0,0.0,0.0,0.00013]
[1777867335256,60.78,80348.49,0.0,0.0,0.0,0.00012]
[1777867340290,60.78,80349.54,0.0,0.0,0.0,0.00012]
[1777867345326,60.78,80350.32,0.0,0.0,0.0,0.00012]
[1777867350361,60.78,80361.12,0.0,0.0,0.0,0.00012]
[1777867355395,60.78,80368.39,0.0,0.0,0.0,0.00012]
[1777867360436,60.78,80377.49,0.0,0.0,0.0,0.00012]
[1777867365470,60.78,80378.58,0.0,0.0,0.0,0.00012]
[1777867370504,60.78,80391.98,0.0,0.0,0.0,0.00011]
[1777867375539,60.78,80387.96,0.0,0.0,0.0,0.00012]
[1777867380575,60.78,80375.13,0.0,0.0,0.0,0.00012]
[1777867385609,60.78,80363.68,0.0,0.0,0.0,0.00012]
[1777867387198,60.78,80346.69,0.0,0.0,0.0,0.00012]
[1777867389638,60.78,80327.46,0.0,0.0,0.0,0.00013]
[1777867393665,60.78,80313.59,0.0,0.0,0.0,0.00013]
[1777867398700,60.78,80308.5,0.0,0.0,0.0,0.00013]
[1777867403735,60.78,80304.56,0.0,0.0,0.0,0.00013]
[1777867408770,60.78,80299.17,0.0,0.0,0.0,0.00013]
[1777867413806,60.78,80311.97,0.0,0.0,0.0,0.00013]
[1777867415820,60.78,80336.42,0.0,0.0,0.0,0.00013]
[1777867417417,60.78,80360.57,0.0,0.0,0.0,0.00012]
[1777867420869,60.78,80377.1,0.0,0.0,0.0,0.00012]
[1777867422867,60.78,80393.58,0.0,0.0,0.0,0.00011]
[1777867427903,60.78,80382.0,0.0,0.0,0.0,0.00012]
[1777867430929,60.78,80367.5,0.0,0.0,0.0,0.00012]
[1777867432938,60.78,80386.79,0.0,0.0,0.0,0.00011]
[1777867437977,60.78,80393.56,0.0,0.0,0.0,0.00011]
[1777867439994,60.78,80411.21,0.0,0.0,0.0,0.00011]
[1777867445026,60.78,80402.64,0.0,0.0,0.0,0.00011]
[1777867446445,60.78,80402.64,0.0,0.0,0.0,0.00011]
[1777867446460,60.78,80396.27,0.0,0.0,0.0,0.00011]
[1777867447700,60.78,80403.99,0.0,0.0,0.0,0.00011]
[1777867448047,60.78,80403.99,0.0,0.0,0.0,0.00011]
[1777867453082,60.78,80406.95,0.0,0.0,0.0,0.00011]
[1777867458121,60.78,80424.11,0.0,0.0,0.0,0.00011]
[1777867463165,60.78,80425.79,0.0,0.0,0.0,0.00011]
[1777867465175,60.78,80408.46,0.0,0.0,0.0,0.00011]
[1777867470203,60.78,80412.39,0.0,0.0,0.0,0.00011]
[1777867472216,60.78,80425.58,0.0,0.0,0.0,0.00011]
[1777867477256,60.78,80423.04,0.0,0.0,0.0,0.00011]
[1777867482288,60.78,80414.48,0.0,0.0,0.0,0.00011]
[1777867487326,60.78,80420.46,0.0,0.0,0.0,0.00011]
[1777867492357,60.78,80433.29,0.0,0.0,0.0,0.00011]
[1777867497396,60.78,80441.09,0.0,0.0,0.0,0.0001]
[1777867502427,60.78,80445.64,0.0,0.0,0.0,0.0001]
[1777867507466,60.78,80444.19,0.0,0.0,0.0,0.0001]
[1777867512502,60.78,80438.49,0.0,0.0,0.0,0.0001]
[1777867516530,60.78,80423.71,0.0,0.0,0.0,0.00011]
[1777867521565,60.78,80410.52,0.0,0.0,0.0,0.00011]
[1777867525594,60.78,80393.77,0.0,0.0,0.0,0.00011]
[1777867530628,60.78,80390.3,0.0,0.0,0.0,0.00011]
[1777867535664,60.78,80396.79,0.0,0.0,0.0,0.00011]
[1777867540703,60.78,80398.71,0.0,0.0,0.0,0.00011]
[1777867545735,60.78,80398.69,0.0,0.0,0.0,0.00011]
[1777867550770,60.78,80398.82,0.0,0.0,0.0,0.00011]
[1777867555805,60.78,80386.66,0.0,0.0,0.0,0.00011]
[1777867560840,60.78,80384.71,0.0,0.0,0.0,0.00011]
[1777867565874,60.78,80382.61,0.0,0.0,0.0,0.00011]
[1777867570910,60.78,80373.97,0.0,0.0,0.0,0.00012]
[1777867575946,60.78,80370.28,0.0,0.0,0.0,0.00012]
[1777867580981,60.78,80364.39,0.0,0.0,0.0,0.00012]
[1777867586016,60.78,80359.39,0.0,0.0,0.0,0.00012]
[1777867591052,60.78,80362.57,0.0,0.0,0.0,0.00012]
[1777867596086,60.78,80363.95,0.0,0.0,0.0,0.00012]
[1777867601121,60.78,80363.69,0.0,0.0,0.0,0.00012]
[1777867606157,60.78,80359.33,0.0,0.0,0.0,0.00012]
[1777867611192,60.78,80369.7,0.0,0.0,0.0,0.00012]
[1777867616228,60.78,80371.07,0.0,0.0,0.0,0.00012]
[1777867621262,60.78,80362.71,0.0,0.0,0.0,0.00012]
[1777867626297,60.78,80362.91,0.0,0.0,0.0,0.00012]
[1777867631332,60.78,80357.16,0.0,0.0,0.0,0.00012]
[1777867635359,60.78,80375.21,0.0,0.0,0.0,0.00011]
[1777867640394,60.78,80382.15,0.0,0.0,0.0,0.00011]
[1777867645429,60.78,80381.54,0.0,0.0,0.0,0.00011]
[1777867650464,60.78,80383.22,0.0,0.0,0.0,0.00011]
[1777867655500,60.78,80384.01,0.0,0.0,0.0,0.00011]
[1777867660534,60.78,80378.18,0.0,0.0,0.0,0.00011]
[1777867663555,60.78,80364.04,0.0,0.0,0.0,0.00012]
[1777867668589,60.78,80376.29,0.0,0.0,0.0,0.00011]
[1777867673626,60.78,80373.96,0.0,0.0,0.0,0.00011]
[1777867678660,60.78,80382.61,0.0,0.0,0.0,0.00011]
[1777867683702,60.78,80386.0,0.0,0.0,0.0,0.00011]
[1777867688422,60.78,80392.1,0.0,0.0,0.0,0.00011]
[1777867688737,60.78,80392.78,0.0,0.0,0.0,0.00011]
[1777867689768,60.78,80392.78,0.0,0.0,0.0,0.00011]
[1777867689793,60.78,80391.06,0.0,0.0,0.0,0.00011]
[1777867695785,60.78,80386.84,0.0,0.0,0.0,0.00011]
[1777867700821,60.78,80388.41,0.0,0.0,0.0,0.00011]
[1777867705855,60.78,80384.59,0.0,0.0,0.0,0.00011]
[1777867710890,60.78,80383.48,0.0,0.0,0.0,0.00011]
[1777867715926,60.78,80375.43,0.0,0.0,0.0,0.00011]
[1777867720961,60.78,80374.92,0.0,0.0,0.0,0.00011]
[1777867725997,60.78,80367.02,0.0,0.0,0.0,0.00011]
[1777867731034,60.78,80367.68,0.0,0.0,0.0,0.00011]
[1777867736070,60.78,80374.38,0.0,0.0,0.0,0.00011]
[1777867737076,60.78,80392.85,0.0,0.0,0.0,0.00011]
[1777867742113,60.78,80392.79,0.0,0.0,0.0,0.00011]
[1777867747148,60.78,80387.87,0.0,0.0,0.0,0.00011]
[1777867752183,60.78,80371.16,0.0,0.0,0.0,0.00011]
[1777867756211,60.78,80394.3,0.0,0.0,0.0,0.00011]
[1777867758225,60.78,80409.67,0.0,0.0,0.0,0.00011]
[1777867763260,60.78,80405.7,0.0,0.0,0.0,0.00011]
[1777867768295,60.78,80407.3,0.0,0.0,0.0,0.00011]
[1777867773918,60.78,80404.12,0.0,0.0,0.0,0.00011]
[1777867779372,60.78,80399.07,0.0,0.0,0.0,0.00011]
[1777867782393,60.78,80378.76,0.0,0.0,0.0,0.00011]
[1777867787434,60.78,80389.85,0.0,0.0,0.0,0.00011]
[1777867792465,60.78,80388.99,0.0,0.0,0.0,0.00011]
[1777867797498,60.78,80392.22,0.0,0.0,0.0,0.00011]
[1777867802533,60.78,80390.48,0.0,0.0,0.0,0.00011]
[1777867807571,60.78,80389.79,0.0,0.0,0.0,0.00011]
[1777867812605,60.78,80387.37,0.0,0.0,0.0,0.00011]
[1777867815445,60.78,80391.15,0.0,0.0,0.0,0.00011]
[1777867815625,60.78,80390.21,0.0,0.0,0.0,0.00011]
[1777867820662,60.78,80390.8,0.0,0.0,0.0,0.00011]
[1777867821263,60.78,80390.8,0.0,0.0,0.0,0.00011]
[1777867821928,60.78,80390.8,0.0,0.0,0.0,0.00011]
[1777867828729,60.78,80371.31,0.0,0.0,0.0,0.00011]
[1777867833750,60.78,80373.78,0.0,0.0,0.0,0.00011]
[1777867838791,60.78,80381.74,0.0,0.0,0.0,0.00011]
[1777867844420,60.78,80393.06,0.0,0.0,0.0,0.00011]
[1777867849863,60.78,80388.88,0.0,0.0,0.0,0.00011]
[1777867854898,60.78,80384.94,0.0,0.0,0.0,0.00011]
[1777867859933,60.78,80386.72,0.0,0.0,0.0,0.00011]
[1777867864968,60.78,80395.8,0.0,0.0,0.0,0.00011]
[1777867870007,60.78,80396.22,0.0,0.0,0.0,0.00011]
[1777867871010,60.78,80411.3,0.0,0.0,0.0,0.0001]
[1777867876048,60.78,80407.84,0.0,0.0,0.0,0.00011]
[1777867880076,60.78,80391.5,0.0,0.0,0.0,0.00011]
[1777867885114,60.78,80392.8,0.0,0.0,0.0,0.00011]
[1777867890149,60.78,80392.52,0.0,0.0,0.0,0.00011]
[1777867895184,60.78,80397.46,0.0,0.0,0.0,0.00011]
[1777867900221,60.78,80400.46,0.0,0.0,0.0,0.00011]
[1777867905255,60.78,80399.36,0.0,0.0,0.0,0.00011]
[1777867910289,60.78,80399.21,0.0,0.0,0.0,0.00011]
[1777867916331,60.78,80399.68,0.0,0.0,0.0,0.00011]
[1777867921366,60.78,80398.8,0.0,0.0,0.0,0.00011]
[1777867926401,60.78,80401.73,0.0,0.0,0.0,0.00011]
[1777867931436,60.78,80401.14,0.0,0.0,0.0,0.00011]
[1777867936472,60.78,80399.69,0.0,0.0,0.0,0.00011]
[1777867942520,60.78,80399.6,0.0,0.0,0.0,0.00011]
[1777867945132,60.78,80415.18,0.0,0.0,0.0,0.0001]
[1777867950570,60.78,80417.01,0.0,0.0,0.0,0.0001]
[1777867955606,60.78,80415.78,0.0,0.0,0.0,0.0001]
[1777867960641,60.78,80412.84,0.0,0.0,0.0,0.0001]
[1777867965676,60.78,80414.08,0.0,0.0,0.0,0.0001]
[1777867970713,60.78,80406.66,0.0,0.0,0.0,0.0001]
[1777867975746,60.78,80404.3,0.0,0.0,0.0,0.0001]
[1777867981788,60.78,80402.1,0.0,0.0,0.0,0.0001]
[1777867986823,60.78,80402.58,0.0,0.0,0.0,0.0001]
[1777867991869,60.78,80405.75,0.0,0.0,0.0,0.0001]
[1777867996903,60.78,80411.77,0.0,0.0,0.0,0.0001]
[1777868001939,60.78,80414.83,0.0,0.0,0.0,0.0001]
[1777868006974,60.78,80418.15,0.0,0.0,0.0,0.0001]
[1777868012020,60.78,80411.88,0.0,0.0,0.0,0.0001]
[1777868017046,60.78,80405.28,0.0,0.0,0.0,0.0001]
[1777868022087,60.78,80405.11,0.0,0.0,0.0,0.0001]
[1777868026108,60.78,80422.65,0.0,0.0,0.0,0.0001]
[1777868031142,60.78,80421.33,0.0,0.0,0.0,0.0001]
[1777868036177,60.78,80420.5,0.0,0.0,0.0,0.0001]
[1777868041212,60.78,80411.44,0.0,0.0,0.0,0.0001]
[1777868046247,60.78,80416.32,0.0,0.0,0.0,0.0001]
[1777868051281,60.78,80417.71,0.0,0.0,0.0,0.0001]
[1777868056318,60.78,80418.75,0.0,0.0,0.0,0.0001]
[1777868061352,60.78,80411.45,0.0,0.0,0.0,0.0001]
[1777868064982,60.78,80394.68,0.0,0.0,0.0,0.00011]
[1777868069410,60.78,80381.14,0.0,0.0,0.0,0.00011]
[1777868075054,60.78,80375.98,0.0,0.0,0.0,0.00011]
[1777868080488,60.78,80377.51,0.0,0.0,0.0,0.00011]
[1777868082503,60.78,80392.13,0.0,0.0,0.0,0.0001]
[1777868087538,60.78,80390.94,0.0,0.0,0.0,0.00011]
[1777868092575,60.78,80390.43,0.0,0.0,0.0,0.00011]
[1777868097610,60.78,80399.9,0.0,0.0,0.0,0.0001]
[1777868102645,60.78,80395.02,0.0,0.0,0.0,0.0001]
[1777868107680,60.78,80401.83,0.0,0.0,0.0,0.0001]
[1777868112715,60.78,80411.47,0.0,0.0,0.0,0.0001]
[1777868117751,60.78,80409.57,0.0,0.0,0.0,0.0001]
[1777868120772,60.78,80426.87,0.0,0.0,0.0,0.0001]
[1777868125808,60.78,80438.47,0.0,0.0,0.0,0.0001]
[1777868130843,60.78,80447.46,0.0,0.0,0.0,0.0001]
[1777868135878,60.78,80448.07,0.0,0.0,0.0,9e-05]
[1777868140915,60.78,80446.0,0.0,0.0,0.0,9e-05]
[1777868142928,60.78,80459.31,0.0,0.0,0.0,9e-05]
[1777868147972,60.78,80457.56,0.0,0.0,0.0,9e-05]
[1777868152998,60.78,80458.32,0.0,0.0,0.0,9e-05]
[1777868158033,60.78,80461.54,0.0,0.0,0.0,9e-05]
[1777868163069,60.78,80453.49,0.0,0.0,0.0,9e-05]
[1777868168106,60.78,80448.59,0.0,0.0,0.0,9e-05]
[1777868173138,60.78,80453.7,0.0,0.0,0.0,9e-05]
[1777868178173,60.78,80459.41,0.0,0.0,0.0,9e-05]
[1777868183209,60.78,80452.35,0.0,0.0,0.0,9e-05]
[1777868188243,60.78,80450.08,0.0,0.0,0.0,9e-05]
[1777868192273,60.78,80431.1,0.0,0.0,0.0,0.0001]
[1777868197308,60.78,80430.9,0.0,0.0,0.0,0.0001]
[1777868202341,60.78,80426.69,0.0,0.0,0.0,0.0001]
[1777868207404,60.78,80426.96,0.0,0.0,0.0,0.0001]
[1777868208396,60.78,80409.68,0.0,0.0,0.0,0.0001]
[1777868210171,60.78,80409.68,0.0,0.0,0.0,0.0001]
[1777868210408,60.78,80403.97,0.0,0.0,0.0,0.0001]
[1777868215443,60.78,80397.53,0.0,0.0,0.0,0.0001]
[1777868216913,60.78,80395.68,0.0,0.0,0.0,0.0001]
[1777868217456,60.78,80390.32,0.0,0.0,0.0,0.0001]
[1777868218065,60.78,80390.32,0.0,0.0,0.0,0.0001]
[1777868218463,60.78,80381.39,0.0,0.0,0.0,0.00011]
[1777868223510,60.78,80373.85,0.0,0.0,0.0,0.00011]
[1777868228540,60.78,80372.02,0.0,0.0,0.0,0.00011]
[1777868230408,60.78,80372.02,0.0,0.0,0.0,0.00011]
[1777868230421,60.78,80371.37,0.0,0.0,0.0,0.00011]
[1777868236178,60.78,80377.32,0.0,0.0,0.0,0.00011]
[1777868241638,60.78,80384.04,0.0,0.0,0.0,0.0001]
[1777868244652,60.78,80396.98,0.0,0.0,0.0,0.0001]
[1777868250696,60.78,80396.68,0.0,0.0,0.0,0.0001]
[1777868256318,60.78,80397.75,0.0,0.0,0.0,0.0001]
[1777868261773,60.78,80417.72,0.0,0.0,0.0,0.0001]
[1777868266810,60.78,80421.71,0.0,0.0,0.0,0.0001]
[1777868271844,60.78,80421.03,0.0,0.0,0.0,0.0001]
[1777868276879,60.78,80420.9,0.0,0.0,0.0,0.0001]
[1777868281915,60.78,80424.05,0.0,0.0,0.0,0.0001]
[1777868286950,60.78,80428.83,0.0,0.0,0.0,0.0001]
[1777868291985,60.78,80427.95,0.0,0.0,0.0,0.0001]
[1777868297019,60.78,80429.12,0.0,0.0,0.0,0.0001]
[1777868300042,60.78,80442.93,0.0,0.0,0.0,9e-05]
[1777868305080,60.78,80445.34,0.0,0.0,0.0,9e-05]
[1777868310118,60.78,80448.62,0.0,0.0,0.0,9e-05]
[1777868315147,60.78,80450.31,0.0,0.0,0.0,9e-05]
[1777868320182,60.78,80460.06,0.0,0.0,0.0,9e-05]
[1777868325223,60.78,80460.63,0.0,0.0,0.0,9e-05]
[1777868330252,60.78,80458.09,0.0,0.0,0.0,9e-05]
[1777868335292,60.78,80452.55,0.0,0.0,0.0,9e-05]
[1777868340347,60.78,80466.56,0.0,0.0,0.0,9e-05]
[1777868341467,60.78,80466.56,0.0,0.0,0.0,9e-05]
[1777868341560,60.78,80521.25,0.0,0.0,0.0,8e-05]
[1777868342264,60.78,80521.25,0.0,0.0,0.0,8e-05]
[1777868343373,60.78,80553.53,0.0,0.0,0.0,8e-05]
[1777868345391,60.78,80579.6,0.0,0.0,0.0,7e-05]
[1777868350423,60.78,80577.43,0.0,0.0,0.0,7e-05]
[1777868353444,60.78,80562.62,0.0,0.0,0.0,8e-05]
[1777868358482,60.78,80557.29,0.0,0.0,0.0,8e-05]
[1777868362508,60.78,80525.94,0.0,0.0,0.0,8e-05]
[1777868364521,60.78,80507.57,0.0,0.0,0.0,8e-05]
[1777868368550,60.78,80522.3,0.0,0.0,0.0,8e-05]
[1777868370568,60.78,80490.05,0.0,0.0,0.0,9e-05]
[1777868374603,60.78,80498.54,0.0,0.0,0.0,8e-05]
[1777868378738,60.78,80514.22,0.0,0.0,0.0,8e-05]
[1777868379743,60.78,80540.03,0.0,0.0,0.0,8e-05]
[1777868384797,60.78,80543.79,0.0,0.0,0.0,8e-05]
[1777868387306,60.78,80520.44,0.0,0.0,0.0,8e-05]
[1777868390835,60.78,80500.68,0.0,0.0,0.0,8e-05]
[1777868392848,60.78,80486.29,0.0,0.0,0.0,9e-05]
[1777868397889,60.78,80490.78,0.0,0.0,0.0,8e-05]
[1777868402923,60.78,80487.55,0.0,0.0,0.0,9e-05]
[1777868406831,60.78,80485.26,0.0,0.0,0.0,9e-05]
[1777868407889,60.78,80489.03,0.0,0.0,0.0,8e-05]
[1777868411985,60.78,80506.13,0.0,0.0,0.0,8e-05]
[1777868417573,60.78,80499.31,0.0,0.0,0.0,8e-05]
[1777868419040,60.78,80517.22,0.0,0.0,0.0,8e-05]
[1777868422067,60.78,80503.29,0.0,0.0,0.0,8e-05]
[1777868427637,60.78,80485.86,0.0,0.0,0.0,9e-05]
[1777868429113,60.78,80502.1,0.0,0.0,0.0,8e-05]
[1777868434148,60.78,80497.48,0.0,0.0,0.0,8e-05]
[1777868437705,60.78,80483.6,0.0,0.0,0.0,9e-05]
[1777868441197,60.78,80466.7,0.0,0.0,0.0,9e-05]
[1777868446233,60.78,80460.64,0.0,0.0,0.0,9e-05]
[1777868449254,60.78,80446.26,0.0,0.0,0.0,9e-05]
[1777868452302,60.78,80429.25,0.0,0.0,0.0,9e-05]
[1777868457321,60.78,80421.5,0.0,0.0,0.0,0.0001]
[1777868462359,60.78,80433.55,0.0,0.0,0.0,9e-05]
[1777868466384,60.78,80406.87,0.0,0.0,0.0,0.0001]
[1777868470414,60.78,80387.48,0.0,0.0,0.0,0.0001]
[1777868475448,60.78,80373.68,0.0,0.0,0.0,0.0001]
[1777868479488,60.78,80359.42,0.0,0.0,0.0,0.00011]
[1777868481490,60.78,80344.03,0.0,0.0,0.0,0.00011]
[1777868486527,60.78,80343.22,0.0,0.0,0.0,0.00011]
[1777868491567,60.78,80356.59,0.0,0.0,0.0,0.00011]
[1777868493579,60.78,80338.38,0.0,0.0,0.0,0.00011]
[1777868498614,60.78,80328.77,0.0,0.0,0.0,0.00011]
[1777868503649,60.78,80322.86,0.0,0.0,0.0,0.00011]
[1777868508688,60.78,80323.32,0.0,0.0,0.0,0.00011]
[1777868513724,60.78,80322.7,0.0,0.0,0.0,0.00011]
[1777868518758,60.78,80321.47,0.0,0.0,0.0,0.00011]
[1777868522785,60.78,80308.44,0.0,0.0,0.0,0.00012]
[1777868527820,60.78,80304.23,0.0,0.0,0.0,0.00012]
[1777868532856,60.78,80292.95,0.0,0.0,0.0,0.00012]
[1777868537893,60.78,80285.53,0.0,0.0,0.0,0.00012]
[1777868539907,60.78,80270.6,0.0,0.0,0.0,0.00012]
[1777868544942,60.78,80273.43,0.0,0.0,0.0,0.00012]
[1777868549977,60.78,80278.77,0.0,0.0,0.0,0.00012]
[1777868554006,60.78,80260.77,0.0,0.0,0.0,0.00012]
[1777868559044,60.78,80263.62,0.0,0.0,0.0,0.00012]
[1777868563071,60.78,80279.0,0.0,0.0,0.0,0.00012]
[1777868568622,60.78,80282.19,0.0,0.0,0.0,0.00012]
[1777868574147,60.78,80284.8,0.0,0.0,0.0,0.00012]
[1777868579183,60.78,80288.15,0.0,0.0,0.0,0.00012]
[1777868584218,60.78,80290.79,0.0,0.0,0.0,0.00012]
[1777868589254,60.78,80292.17,0.0,0.0,0.0,0.00012]
[1777868594289,60.78,80293.66,0.0,0.0,0.0,0.00012]
[1777868599324,60.78,80290.9,0.0,0.0,0.0,0.00012]
[1777868604365,60.78,80283.29,0.0,0.0,0.0,0.00012]
[1777868608906,60.78,80269.97,0.0,0.0,0.0,0.00012]
[1777868612423,60.78,80249.08,0.0,0.0,0.0,0.00013]
[1777868617457,60.78,80244.39,0.0,0.0,0.0,0.00013]
[1777868622497,60.78,80237.57,0.0,0.0,0.0,0.00013]
[1777868625514,60.78,80250.67,0.0,0.0,0.0,0.00013]
[1777868630549,60.78,80240.11,0.0,0.0,0.0,0.00013]
[1777868635585,60.78,80242.1,0.0,0.0,0.0,0.00013]
[1777868640622,60.78,80238.68,0.0,0.0,0.0,0.00013]
[1777868645655,60.78,80232.59,0.0,0.0,0.0,0.00013]
[1777868650690,60.78,80229.56,0.0,0.0,0.0,0.00013]
[1777868655724,60.78,80223.14,0.0,0.0,0.0,0.00013]
[1777868660760,60.78,80220.94,0.0,0.0,0.0,0.00013]
[1777868665795,60.78,80218.76,0.0,0.0,0.0,0.00013]
[1777868670829,60.78,80211.32,0.0,0.0,0.0,0.00013]
[1777868675864,60.78,80213.36,0.0,0.0,0.0,0.00013]
[1777868680900,60.78,80213.93,0.0,0.0,0.0,0.00013]
[1777868685938,60.78,80216.03,0.0,0.0,0.0,0.00013]
[1777868690973,60.78,80224.68,0.0,0.0,0.0,0.00013]
[1777868696042,60.78,80220.51,0.0,0.0,0.0,0.00013]
[1777868701076,60.78,80210.36,0.0,0.0,0.0,0.00013]
[1777868706113,60.78,80208.23,0.0,0.0,0.0,0.00013]
[1777868711170,60.78,80208.58,0.0,0.0,0.0,0.00013]
[1777868713647,60.78,80236.63,0.0,0.0,0.0,0.00013]
[1777868719212,60.78,80240.69,0.0,0.0,0.0,0.00013]
[1777868724247,60.78,80247.07,0.0,0.0,0.0,0.00013]
[1777868729282,60.78,80243.84,0.0,0.0,0.0,0.00013]
[1777868733788,60.78,80252.24,0.0,0.0,0.0,0.00012]
[1777868739353,60.78,80251.6,0.0,0.0,0.0,0.00012]
[1777868746401,60.78,80251.15,0.0,0.0,0.0,0.00012]
[1777868751436,60.78,80241.66,0.0,0.0,0.0,0.00013]
[1777868756471,60.78,80236.05,0.0,0.0,0.0,0.00013]
[1777868761506,60.78,80239.5,0.0,0.0,0.0,0.00013]
[1777868766541,60.78,80249.67,0.0,0.0,0.0,0.00012]
[1777868771589,60.78,80252.39,0.0,0.0,0.0,0.00012]
[1777868777619,60.78,80251.96,0.0,0.0,0.0,0.00012]
[1777868782656,60.78,80250.42,0.0,0.0,0.0,0.00012]
[1777868787692,60.78,80249.32,0.0,0.0,0.0,0.00012]
[1777868792728,60.78,80249.03,0.0,0.0,0.0,0.00012]
[1777868797762,60.78,80248.11,0.0,0.0,0.0,0.00012]
[1777868802797,60.78,80247.46,0.0,0.0,0.0,0.00012]
[1777868803810,60.78,80247.46,0.0,0.0,0.0,0.00012]
[1777868809845,60.78,80245.65,0.0,0.0,0.0,0.00012]
[1777868812273,60.78,80245.6,0.0,0.0,0.0,0.00012]
[1777868819916,60.78,80246.16,0.0,0.0,0.0,0.00012]
[1777868824951,60.78,80238.51,0.0,0.0,0.0,0.00013]
[1777868829986,60.78,80242.64,0.0,0.0,0.0,0.00012]
[1777868835023,60.78,80245.88,0.0,0.0,0.0,0.00012]
[1777868840056,60.78,80252.51,0.0,0.0,0.0,0.00012]
[1777868845091,60.78,80249.86,0.0,0.0,0.0,0.00012]
[1777868850134,60.78,80251.72,0.0,0.0,0.0,0.00012]
[1777868851139,60.78,80271.62,0.0,0.0,0.0,0.00012]
[1777868856171,60.78,80267.54,0.0,0.0,0.0,0.00012]
[1777868861205,60.78,80267.3,0.0,0.0,0.0,0.00012]
[1777868866242,60.78,80258.76,0.0,0.0,0.0,0.00012]
[1777868871278,60.78,80261.44,0.0,0.0,0.0,0.00012]
[1777868876312,60.78,80266.12,0.0,0.0,0.0,0.00012]
[1777868881350,60.78,80256.96,0.0,0.0,0.0,0.00012]
[1777868886383,60.78,80249.86,0.0,0.0,0.0,0.00012]
[1777868891418,60.78,80254.12,0.0,0.0,0.0,0.00012]
[1777868896454,60.78,80253.25,0.0,0.0,0.0,0.00012]
[1777868901488,60.78,80250.87,0.0,0.0,0.0,0.00012]
[1777868906524,60.78,80245.66,0.0,0.0,0.0,0.00012]
[1777868911559,60.78,80252.05,0.0,0.0,0.0,0.00012]
[1777868916594,60.78,80265.51,0.0,0.0,0.0,0.00012]
[1777868918608,60.78,80284.49,0.0,0.0,0.0,0.00011]
[1777868921630,60.78,80301.17,0.0,0.0,0.0,0.00011]
[1777868926663,60.78,80303.02,0.0,0.0,0.0,0.00011]
[1777868930693,60.78,80322.39,0.0,0.0,0.0,0.00011]
[1777868935727,60.78,80319.38,0.0,0.0,0.0,0.00011]
[1777868940763,60.78,80315.89,0.0,0.0,0.0,0.00011]
[1777868945797,60.78,80322.43,0.0,0.0,0.0,0.00011]
[1777868950834,60.78,80334.11,0.0,0.0,0.0,0.0001]
[1777868955867,60.78,80336.55,0.0,0.0,0.0,0.0001]
[1777868960904,60.78,80329.07,0.0,0.0,0.0,0.00011]
[1777868965939,60.78,80327.64,0.0,0.0,0.0,0.00011]
[1777868970975,60.78,80323.04,0.0,0.0,0.0,0.00011]
[1777868977016,60.78,80319.62,0.0,0.0,0.0,0.00011]
[1777868982051,60.78,80315.41,0.0,0.0,0.0,0.00011]
[1777868987088,60.78,80313.24,0.0,0.0,0.0,0.00011]
[1777868992122,60.78,80310.46,0.0,0.0,0.0,0.00011]
[1777868997156,60.78,80309.09,0.0,0.0,0.0,0.00011]
[1777869002191,60.78,80304.2,0.0,0.0,0.0,0.00011]
[1777869006221,60.78,80319.48,0.0,0.0,0.0,0.00011]
[1777869011256,60.78,80318.11,0.0,0.0,0.0,0.00011]
[1777869016294,60.78,80308.74,0.0,0.0,0.0,0.00011]
[1777869019315,60.78,80325.09,0.0,0.0,0.0,0.00011]
[1777869024348,60.78,80326.37,0.0,0.0,0.0,0.00011]
[1777869030392,60.78,80323.22,0.0,0.0,0.0,0.00011]
[1777869035425,60.78,80320.03,0.0,0.0,0.0,0.00011]
[1777869040460,60.78,80319.9,0.0,0.0,0.0,0.00011]
[1777869045365,60.78,80319.49,0.0,0.0,0.0,0.00011]
[1777869050532,60.78,80321.48,0.0,0.0,0.0,0.00011]
[1777869051543,60.78,80335.74,0.0,0.0,0.0,0.0001]
[1777869052942,60.78,80335.74,0.0,0.0,0.0,0.0001]
[1777869053044,60.78,80356.89,0.0,0.0,0.0,0.0001]
[1777869056064,60.78,80341.86,0.0,0.0,0.0,0.0001]
[1777869060603,60.78,80328.94,0.0,0.0,0.0,0.0001]
[1777869066134,60.78,80344.68,0.0,0.0,0.0,0.0001]
[1777869067655,60.78,80358.47,0.0,0.0,0.0,0.0001]
[1777869072689,60.78,80348.84,0.0,0.0,0.0,0.0001]
[1777869077725,60.78,80342.55,0.0,0.0,0.0,0.0001]
[1777869082760,60.78,80343.72,0.0,0.0,0.0,0.0001]
[1777869087795,60.78,80343.81,0.0,0.0,0.0,0.0001]
[1777869089809,60.78,80357.53,0.0,0.0,0.0,0.0001]
[1777869093839,60.78,80367.11,0.0,0.0,0.0,0.0001]
[1777869098873,60.78,80361.58,0.0,0.0,0.0,0.0001]
[1777869103908,60.78,80360.7,0.0,0.0,0.0,0.0001]
[1777869106415,60.78,80339.71,0.0,0.0,0.0,0.0001]
[1777869111964,60.78,80336.6,0.0,0.0,0.0,0.0001]
[1777869116998,60.78,80333.35,0.0,0.0,0.0,0.0001]
[1777869122036,60.78,80326.69,0.0,0.0,0.0,0.0001]
[1777869127071,60.78,80324.93,0.0,0.0,0.0,0.0001]
[1777869129086,60.78,80308.06,0.0,0.0,0.0,0.00011]
[1777869134121,60.78,80305.01,0.0,0.0,0.0,0.00011]
[1777869139156,60.78,80301.66,0.0,0.0,0.0,0.00011]
[1777869143186,60.78,80281.74,0.0,0.0,0.0,0.00011]
[1777869148222,60.78,80275.63,0.0,0.0,0.0,0.00011]
[1777869153257,60.78,80278.69,0.0,0.0,0.0,0.00011]
[1777869158292,60.78,80276.65,0.0,0.0,0.0,0.00011]
[1777869163328,60.78,80273.21,0.0,0.0,0.0,0.00011]
[1777869165343,60.78,80294.93,0.0,0.0,0.0,0.00011]
[1777869170375,60.78,80297.27,0.0,0.0,0.0,0.00011]
[1777869175410,60.78,80306.09,0.0,0.0,0.0,0.00011]
[1777869180447,60.78,80315.64,0.0,0.0,0.0,0.0001]
[1777869185486,60.78,80302.99,0.0,0.0,0.0,0.00011]
[1777869190522,60.78,80299.03,0.0,0.0,0.0,0.00011]
[1777869194551,60.78,80285.42,0.0,0.0,0.0,0.00011]
[1777869199585,60.78,80284.04,0.0,0.0,0.0,0.00011]
[1777869204620,60.78,80276.4,0.0,0.0,0.0,0.00011]
[1777869209655,60.78,80279.57,0.0,0.0,0.0,0.00011]
[1777869213683,60.78,80296.27,0.0,0.0,0.0,0.00011]
[1777869218719,60.78,80297.9,0.0,0.0,0.0,0.00011]
[1777869220732,60.78,80315.27,0.0,0.0,0.0,0.0001]
[1777869225770,60.78,80312.13,0.0,0.0,0.0,0.0001]
[1777869231813,60.78,80310.61,0.0,0.0,0.0,0.00011]
[1777869237345,60.78,80308.25,0.0,0.0,0.0,0.00011]
[1777869242889,60.78,80305.15,0.0,0.0,0.0,0.00011]
[1777869247415,60.78,80320.19,0.0,0.0,0.0,0.0001]
[1777869252960,60.78,80331.52,0.0,0.0,0.0,0.0001]
[1777869257486,60.78,80344.47,0.0,0.0,0.0,0.0001]
[1777869261016,60.78,80363.77,0.0,0.0,0.0,0.0001]
[1777869266051,60.78,80371.76,0.0,0.0,0.0,9e-05]
[1777869271087,60.78,80359.6,0.0,0.0,0.0,0.0001]
[1777869275113,60.78,80346.35,0.0,0.0,0.0,0.0001]
[1777869280149,60.78,80345.84,0.0,0.0,0.0,0.0001]
[1777869285183,60.78,80346.51,0.0,0.0,0.0,0.0001]
[1777869290223,60.78,80354.98,0.0,0.0,0.0,0.0001]
[1777869295256,60.78,80356.91,0.0,0.0,0.0,0.0001]
[1777869300291,60.78,80363.04,0.0,0.0,0.0,9e-05]
[1777869305326,60.78,80376.41,0.0,0.0,0.0,9e-05]
[1777869306333,60.78,80391.36,0.0,0.0,0.0,9e-05]
[1777869311368,60.78,80391.15,0.0,0.0,0.0,9e-05]
[1777869316404,60.78,80386.11,0.0,0.0,0.0,9e-05]
[1777869321438,60.78,80398.46,0.0,0.0,0.0,9e-05]
[1777869326475,60.78,80400.05,0.0,0.0,0.0,9e-05]
[1777869331517,60.78,80396.12,0.0,0.0,0.0,9e-05]
[1777869336547,60.78,80389.27,0.0,0.0,0.0,9e-05]
[1777869340574,60.78,80374.88,0.0,0.0,0.0,9e-05]
[1777869345612,60.78,80364.81,0.0,0.0,0.0,9e-05]
[1777869351653,60.78,80361.22,0.0,0.0,0.0,9e-05]
[1777869356691,60.78,80369.06,0.0,0.0,0.0,9e-05]
[1777869361727,60.78,80369.87,0.0,0.0,0.0,9e-05]
[1777869366762,60.78,80361.08,0.0,0.0,0.0,9e-05]
[1777869371802,60.78,80338.66,0.0,0.0,0.0,0.0001]
[1777869376832,60.78,80331.15,0.0,0.0,0.0,0.0001]
[1777869381871,60.78,80333.5,0.0,0.0,0.0,0.0001]
[1777869386906,60.78,80333.59,0.0,0.0,0.0,0.0001]
[1777869390935,60.78,80318.47,0.0,0.0,0.0,0.0001]
[1777869394966,60.78,80299.14,0.0,0.0,0.0,0.0001]
[1777869399997,60.78,80289.37,0.0,0.0,0.0,0.00011]
[1777869403019,60.78,80303.95,0.0,0.0,0.0,0.0001]
[1777869408544,60.78,80303.62,0.0,0.0,0.0,0.0001]
[1777869414099,60.78,80305.12,0.0,0.0,0.0,0.0001]
[1777869419133,60.78,80306.75,0.0,0.0,0.0,0.0001]
[1777869424168,60.78,80302.4,0.0,0.0,0.0,0.0001]
[1777869427188,60.78,80317.72,0.0,0.0,0.0,0.0001]
[1777869432223,60.78,80312.32,0.0,0.0,0.0,0.0001]
[1777869437259,60.78,80311.54,0.0,0.0,0.0,0.0001]
[1777869442293,60.78,80310.67,0.0,0.0,0.0,0.0001]
[1777869447329,60.78,80315.37,0.0,0.0,0.0,0.0001]
[1777869452363,60.78,80320.96,0.0,0.0,0.0,0.0001]
[1777869457398,60.78,80323.33,0.0,0.0,0.0,0.0001]
[1777869462433,60.78,80326.74,0.0,0.0,0.0,0.0001]
[1777869467472,60.78,80322.24,0.0,0.0,0.0,0.0001]
[1777869472505,60.78,80326.32,0.0,0.0,0.0,0.0001]
[1777869477540,60.78,80330.88,0.0,0.0,0.0,0.0001]
[1777869482576,60.78,80333.3,0.0,0.0,0.0,0.0001]
[1777869488617,60.78,80334.42,0.0,0.0,0.0,0.0001]
[1777869493652,60.78,80332.57,0.0,0.0,0.0,0.0001]
[1777869498687,60.78,80329.15,0.0,0.0,0.0,0.0001]
[1777869502434,60.78,80327.07,0.0,0.0,0.0,0.0001]
[1777869503597,60.78,80327.03,0.0,0.0,0.0,0.0001]
[1777869508758,60.78,80330.2,0.0,0.0,0.0,0.0001]
[1777869510770,60.78,80344.61,0.0,0.0,0.0,0.0001]
[1777869515806,60.78,80346.29,0.0,0.0,0.0,9e-05]
[1777869520846,60.78,80339.16,0.0,0.0,0.0,0.0001]
[1777869525881,60.78,80333.92,0.0,0.0,0.0,0.0001]
[1777869530920,60.78,80324.44,0.0,0.0,0.0,0.0001]
[1777869535950,60.78,80321.14,0.0,0.0,0.0,0.0001]
[1777869540986,60.78,80318.54,0.0,0.0,0.0,0.0001]
[1777869546026,60.78,80314.09,0.0,0.0,0.0,0.0001]
[1777869547033,60.78,80300.77,0.0,0.0,0.0,0.0001]
[1777869552070,60.78,80292.92,0.0,0.0,0.0,0.0001]
[1777869559604,60.78,80298.03,0.0,0.0,0.0,0.0001]
[1777869563144,60.78,80275.95,0.0,0.0,0.0,0.00011]
[1777869568180,60.78,80274.48,0.0,0.0,0.0,0.00011]
[1777869573215,60.78,80277.51,0.0,0.0,0.0,0.00011]
[1777869578252,60.78,80277.84,0.0,0.0,0.0,0.00011]
[1777869583286,60.78,80277.66,0.0,0.0,0.0,0.00011]
[1777869588320,60.78,80277.5,0.0,0.0,0.0,0.00011]
[1777869593356,60.78,80269.97,0.0,0.0,0.0,0.00011]
[1777869598391,60.78,80271.68,0.0,0.0,0.0,0.00011]
[1777869603426,60.78,80270.82,0.0,0.0,0.0,0.00011]
[1777869608461,60.78,80272.71,0.0,0.0,0.0,0.00011]
[1777869613496,60.78,80272.34,0.0,0.0,0.0,0.00011]
[1777869618534,60.78,80275.19,0.0,0.0,0.0,0.00011]
[1777869623567,60.78,80274.89,0.0,0.0,0.0,0.00011]
[1777869628600,60.78,80274.23,0.0,0.0,0.0,0.00011]
[1777869634646,60.78,80273.99,0.0,0.0,0.0,0.00011]
[1777869639677,60.78,80271.74,0.0,0.0,0.0,0.00011]
[1777869644713,60.78,80269.08,0.0,0.0,0.0,0.00011]
[1777869650754,60.78,80270.04,0.0,0.0,0.0,0.00011]
[1777869655790,60.78,80262.11,0.0,0.0,0.0,0.00011]
[1777869660825,60.78,80266.53,0.0,0.0,0.0,0.00011]
[1777869665861,60.78,80272.74,0.0,0.0,0.0,0.00011]
[1777869670897,60.78,80283.82,0.0,0.0,0.0,0.0001]
[1777869675932,60.78,80281.67,0.0,0.0,0.0,0.0001]
[1777869680967,60.78,80285.89,0.0,0.0,0.0,0.0001]
[1777869686002,60.78,80279.56,0.0,0.0,0.0,0.00011]
[1777869691038,60.78,80278.28,0.0,0.0,0.0,0.0001]
[1777869696074,60.78,80273.11,0.0,0.0,0.0,0.00011]
[1777869701109,60.78,80279.56,0.0,0.0,0.0,0.0001]
[1777869706145,60.78,80276.86,0.0,0.0,0.0,0.0001]
[1777869711180,60.78,80274.75,0.0,0.0,0.0,0.00011]
[1777869716216,60.78,80273.88,0.0,0.0,0.0,0.00011]
[1777869717223,60.78,80287.67,0.0,0.0,0.0,0.0001]
[1777869718231,60.78,80300.91,0.0,0.0,0.0,0.0001]
[1777869723265,60.78,80305.23,0.0,0.0,0.0,0.0001]
[1777869728300,60.78,80310.74,0.0,0.0,0.0,0.0001]
[1777869733334,60.78,80313.64,0.0,0.0,0.0,0.0001]
[1777869738369,60.78,80315.93,0.0,0.0,0.0,0.0001]
[1777869743407,60.78,80316.75,0.0,0.0,0.0,0.0001]
[1777869748439,60.78,80319.38,0.0,0.0,0.0,0.0001]
[1777869753474,60.78,80319.71,0.0,0.0,0.0,0.0001]
[1777869758510,60.78,80319.36,0.0,0.0,0.0,0.0001]
[1777869763544,60.78,80337.08,0.0,0.0,0.0,9e-05]
[1777869768584,60.78,80344.79,0.0,0.0,0.0,9e-05]
[1777869773616,60.78,80339.9,0.0,0.0,0.0,9e-05]
[1777869778652,60.78,80332.32,0.0,0.0,0.0,9e-05]
[1777869783686,60.78,80335.14,0.0,0.0,0.0,9e-05]
[1777869788721,60.78,80339.05,0.0,0.0,0.0,9e-05]
[1777869793757,60.78,80337.63,0.0,0.0,0.0,9e-05]
[1777869798791,60.78,80340.25,0.0,0.0,0.0,9e-05]
[1777869803826,60.78,80348.58,0.0,0.0,0.0,9e-05]
[1777869808863,60.78,80351.25,0.0,0.0,0.0,9e-05]
[1777869813898,60.78,80341.76,0.0,0.0,0.0,9e-05]
[1777869816921,60.78,80320.79,0.0,0.0,0.0,0.0001]
[1777869821956,60.78,80306.23,0.0,0.0,0.0,0.0001]
[1777869826989,60.78,80303.09,0.0,0.0,0.0,0.0001]
[1777869832025,60.78,80310.81,0.0,0.0,0.0,0.0001]
[1777869837061,60.78,80317.32,0.0,0.0,0.0,0.0001]
[1777869842094,60.78,80318.01,0.0,0.0,0.0,0.0001]
[1777869847132,60.78,80320.03,0.0,0.0,0.0,0.0001]
[1777869852165,60.78,80321.08,0.0,0.0,0.0,0.0001]
[1777869857201,60.78,80322.09,0.0,0.0,0.0,0.0001]
[1777869862240,60.78,80316.38,0.0,0.0,0.0,0.0001]
[1777869865256,60.78,80329.77,0.0,0.0,0.0,9e-05]
[1777869870293,60.78,80333.63,0.0,0.0,0.0,9e-05]
[1777869875329,60.78,80327.74,0.0,0.0,0.0,9e-05]
[1777869880369,60.78,80326.38,0.0,0.0,0.0,9e-05]
[1777869885404,60.78,80322.04,0.0,0.0,0.0,9e-05]
[1777869890440,60.78,80314.22,0.0,0.0,0.0,0.0001]
[1777869895475,60.78,80311.77,0.0,0.0,0.0,0.0001]
[1777869900513,60.78,80311.32,0.0,0.0,0.0,0.0001]
[1777869905549,60.78,80311.27,0.0,0.0,0.0,0.0001]
[1777869910595,60.78,80310.52,0.0,0.0,0.0,0.0001]
[1777869915619,60.78,80312.85,0.0,0.0,0.0,0.0001]
[1777869920654,60.78,80313.28,0.0,0.0,0.0,0.0001]
[1777869925690,60.78,80296.55,0.0,0.0,0.0,0.0001]
[1777869930724,60.78,80300.55,0.0,0.0,0.0,0.0001]
[1777869935759,60.78,80302.55,0.0,0.0,0.0,0.0001]
[1777869940795,60.78,80303.23,0.0,0.0,0.0,0.0001]
[1777869945830,60.78,80304.86,0.0,0.0,0.0,0.0001]
[1777869950865,60.78,80305.29,0.0,0.0,0.0,0.0001]
[1777869955900,60.78,80295.39,0.0,0.0,0.0,0.0001]
[1777869960935,60.78,80298.85,0.0,0.0,0.0,0.0001]
[1777869965969,60.78,80301.29,0.0,0.0,0.0,0.0001]
[1777869971006,60.78,80302.06,0.0,0.0,0.0,0.0001]
[1777869976041,60.78,80303.34,0.0,0.0,0.0,0.0001]
[1777869982082,60.78,80304.04,0.0,0.0,0.0,0.0001]
[1777869987119,60.78,80314.88,0.0,0.0,0.0,0.0001]
[1777869992152,60.78,80313.19,0.0,0.0,0.0,9e-05]
[1777869997189,60.78,80312.19,0.0,0.0,0.0,9e-05]
[1777870002223,60.78,80312.04,0.0,0.0,0.0,9e-05]
[1777870007258,60.78,80314.41,0.0,0.0,0.0,9e-05]
[1777870012295,60.78,80313.49,0.0,0.0,0.0,9e-05]
[1777870012937,60.78,80313.49,0.0,0.0,0.0,9e-05]
[1777870018337,60.78,80316.86,0.0,0.0,0.0,9e-05]
[1777870019685,60.78,80315.92,0.0,0.0,0.0,9e-05]
[1777870025386,60.78,80314.29,0.0,0.0,0.0,9e-05]
[1777870030421,60.78,80313.46,0.0,0.0,0.0,9e-05]
[1777870033443,60.78,80326.67,0.0,0.0,0.0,9e-05]
[1777870038477,60.78,80327.13,0.0,0.0,0.0,9e-05]
[1777870043515,60.78,80330.02,0.0,0.0,0.0,9e-05]
[1777870048553,60.78,80327.3,0.0,0.0,0.0,9e-05]
[1777870050561,60.78,80314.01,0.0,0.0,0.0,9e-05]
[1777870055596,60.78,80314.84,0.0,0.0,0.0,9e-05]
[1777870060637,60.78,80316.1,0.0,0.0,0.0,9e-05]
[1777870065666,60.78,80317.43,0.0,0.0,0.0,9e-05]
[1777870071708,60.78,80315.15,0.0,0.0,0.0,9e-05]
[1777870076743,60.78,80319.64,0.0,0.0,0.0,9e-05]
[1777870081780,60.78,80326.75,0.0,0.0,0.0,9e-05]
[1777870086814,60.78,80329.72,0.0,0.0,0.0,9e-05]
[1777870091850,60.78,80331.49,0.0,0.0,0.0,9e-05]
[1777870096885,60.78,80344.02,0.0,0.0,0.0,9e-05]
[1777870101920,60.78,80349.3,0.0,0.0,0.0,9e-05]
[1777870106958,60.78,80360.43,0.0,0.0,0.0,9e-05]
[1777870111990,60.78,80359.89,0.0,0.0,0.0,9e-05]
[1777870117027,60.78,80358.58,0.0,0.0,0.0,9e-05]
[1777870122062,60.78,80355.0,0.0,0.0,0.0,9e-05]
[1777870127097,60.78,80354.19,0.0,0.0,0.0,9e-05]
[1777870132133,60.78,80350.93,0.0,0.0,0.0,9e-05]
[1777870136160,60.78,80335.73,0.0,0.0,0.0,9e-05]
[1777870141195,60.78,80330.22,0.0,0.0,0.0,9e-05]
[1777870146231,60.78,80329.7,0.0,0.0,0.0,9e-05]
[1777870151265,60.78,80328.04,0.0,0.0,0.0,9e-05]
[1777870156299,60.78,80315.99,0.0,0.0,0.0,9e-05]
[1777870161335,60.78,80315.55,0.0,0.0,0.0,9e-05]
[1777870166373,60.78,80309.65,0.0,0.0,0.0,9e-05]
[1777870171405,60.78,80309.84,0.0,0.0,0.0,9e-05]
[1777870176443,60.78,80295.83,0.0,0.0,0.0,0.0001]
[1777870181474,60.78,80296.69,0.0,0.0,0.0,0.0001]
[1777870186509,60.78,80298.1,0.0,0.0,0.0,0.0001]
[1777870191546,60.78,80279.19,0.0,0.0,0.0,0.0001]
[1777870196580,60.78,80274.9,0.0,0.0,0.0,0.0001]
[1777870201617,60.78,80269.28,0.0,0.0,0.0,0.0001]
[1777870203630,60.78,80283.45,0.0,0.0,0.0,0.0001]
[1777870208665,60.78,80274.11,0.0,0.0,0.0,0.0001]
[1777870213702,60.78,80267.36,0.0,0.0,0.0,0.0001]
[1777870218737,60.78,80273.73,0.0,0.0,0.0,0.0001]
[1777870223774,60.78,80273.29,0.0,0.0,0.0,0.0001]
[1777870228808,60.78,80282.34,0.0,0.0,0.0,0.0001]
[1777870234342,60.78,80289.39,0.0,0.0,0.0,0.0001]
[1777870239885,60.78,80289.66,0.0,0.0,0.0,0.0001]
[1777870244920,60.78,80291.23,0.0,0.0,0.0,0.0001]
[1777870249955,60.78,80290.09,0.0,0.0,0.0,0.0001]
[1777870254991,60.78,80301.14,0.0,0.0,0.0,9e-05]
[1777870260026,60.78,80303.78,0.0,0.0,0.0,9e-05]
[1777870263048,60.78,80316.82,0.0,0.0,0.0,9e-05]
[1777870268083,60.78,80316.84,0.0,0.0,0.0,9e-05]
[1777870272113,60.78,80330.13,0.0,0.0,0.0,9e-05]
[1777870278158,60.78,80326.69,0.0,0.0,0.0,9e-05]
[1777870280170,60.78,80340.05,0.0,0.0,0.0,9e-05]
[1777870285209,60.78,80341.63,0.0,0.0,0.0,9e-05]
[1777870287221,60.78,80358.9,0.0,0.0,0.0,8e-05]
[1777870292258,60.78,80354.52,0.0,0.0,0.0,8e-05]
[1777870297291,60.78,80354.32,0.0,0.0,0.0,8e-05]
[1777870303334,60.78,80346.81,0.0,0.0,0.0,9e-05]
[1777870306358,60.78,80324.34,0.0,0.0,0.0,9e-05]
[1777870311390,60.78,80320.78,0.0,0.0,0.0,9e-05]
[1777870316425,60.78,80322.43,0.0,0.0,0.0,9e-05]
[1777870321460,60.78,80320.09,0.0,0.0,0.0,9e-05]
[1777870326495,60.78,80327.36,0.0,0.0,0.0,9e-05]
[1777870331534,60.78,80323.48,0.0,0.0,0.0,9e-05]
[1777870336565,60.78,80324.58,0.0,0.0,0.0,9e-05]
[1777870338582,60.78,80300.28,0.0,0.0,0.0,9e-05]
[1777870343614,60.78,80295.59,0.0,0.0,0.0,9e-05]
[1777870348649,60.78,80299.29,0.0,0.0,0.0,9e-05]
[1777870353683,60.78,80297.23,0.0,0.0,0.0,9e-05]
[1777870358722,60.78,80298.04,0.0,0.0,0.0,9e-05]
[1777870363754,60.78,80285.64,0.0,0.0,0.0,9e-05]
[1777870368789,60.78,80275.07,0.0,0.0,0.0,0.0001]
[1777870373824,60.78,80268.68,0.0,0.0,0.0,0.0001]
[1777870378860,60.78,80262.68,0.0,0.0,0.0,0.0001]
[1777870383895,60.78,80264.4,0.0,0.0,0.0,0.0001]
[1777870388931,60.78,80259.67,0.0,0.0,0.0,0.0001]
[1777870393966,60.78,80265.12,0.0,0.0,0.0,0.0001]
[1777870400012,60.78,80264.97,0.0,0.0,0.0,0.0001]
[1777870402022,60.78,80283.52,0.0,0.0,0.0,0.0001]
[1777870405551,60.78,80306.84,0.0,0.0,0.0,9e-05]
[1777870411085,60.78,80315.29,0.0,0.0,0.0,9e-05]
[1777870416127,60.78,80314.55,0.0,0.0,0.0,9e-05]
[1777870421155,60.78,80301.14,0.0,0.0,0.0,9e-05]
[1777870425695,60.78,80277.34,0.0,0.0,0.0,0.0001]
[1777870431225,60.78,80276.1,0.0,0.0,0.0,0.0001]
[1777870436260,60.78,80266.02,0.0,0.0,0.0,0.0001]
[1777870441295,60.78,80267.22,0.0,0.0,0.0,0.0001]
[1777870446330,60.78,80269.9,0.0,0.0,0.0,0.0001]
[1777870451366,60.78,80267.18,0.0,0.0,0.0,0.0001]
[1777870456401,60.78,80262.16,0.0,0.0,0.0,0.0001]
[1777870461437,60.78,80261.92,0.0,0.0,0.0,0.0001]
[1777870466473,60.78,80261.64,0.0,0.0,0.0,0.0001]
[1777870471507,60.78,80261.49,0.0,0.0,0.0,0.0001]
[1777870476547,60.78,80259.95,0.0,0.0,0.0,0.0001]
[1777870481577,60.78,80248.98,0.0,0.0,0.0,0.0001]
[1777870486613,60.78,80249.36,0.0,0.0,0.0,0.0001]
[1777870492653,60.78,80247.39,0.0,0.0,0.0,0.0001]
[1777870497688,60.78,80250.15,0.0,0.0,0.0,0.0001]
[1777870502724,60.78,80240.79,0.0,0.0,0.0,0.0001]
[1777870504739,60.78,80227.91,0.0,0.0,0.0,0.0001]
[1777870509773,60.78,80236.55,0.0,0.0,0.0,0.0001]
[1777870514809,60.78,80226.36,0.0,0.0,0.0,0.0001]
[1777870519843,60.78,80228.06,0.0,0.0,0.0,0.0001]
[1777870524878,60.78,80224.55,0.0,0.0,0.0,0.0001]
[1777870529913,60.78,80218.9,0.0,0.0,0.0,0.00011]
[1777870534948,60.78,80215.16,0.0,0.0,0.0,0.00011]
[1777870539983,60.78,80218.18,0.0,0.0,0.0,0.0001]
[1777870545019,60.78,80219.13,0.0,0.0,0.0,0.0001]
[1777870550052,60.78,80218.5,0.0,0.0,0.0,0.0001]
[1777870555089,60.78,80217.17,0.0,0.0,0.0,0.0001]
[1777870560123,60.78,80211.35,0.0,0.0,0.0,0.00011]
[1777870565158,60.78,80209.04,0.0,0.0,0.0,0.00011]
[1777870570193,60.78,80220.7,0.0,0.0,0.0,0.0001]
[1777870575228,60.78,80225.06,0.0,0.0,0.0,0.0001]
[1777870580268,60.78,80231.87,0.0,0.0,0.0,0.0001]
[1777870585299,60.78,80238.98,0.0,0.0,0.0,0.0001]
[1777870590334,60.78,80242.06,0.0,0.0,0.0,0.0001]
[1777870595370,60.78,80250.0,0.0,0.0,0.0,0.0001]
[1777870600405,60.78,80252.04,0.0,0.0,0.0,0.0001]
[1777870605438,60.78,80253.09,0.0,0.0,0.0,0.0001]
[1777870610476,60.78,80245.89,0.0,0.0,0.0,0.0001]
[1777870615509,60.78,80248.25,0.0,0.0,0.0,0.0001]
[1777870621552,60.78,80250.73,0.0,0.0,0.0,0.0001]
[1777870627103,60.78,80239.64,0.0,0.0,0.0,0.0001]
[1777870632627,60.78,80237.93,0.0,0.0,0.0,0.0001]
[1777870637667,60.78,80227.01,0.0,0.0,0.0,0.0001]
[1777870642699,60.78,80224.21,0.0,0.0,0.0,0.0001]
[1777870647732,60.78,80236.36,0.0,0.0,0.0,0.0001]
[1777870652768,60.78,80243.17,0.0,0.0,0.0,0.0001]
[1777870657805,60.78,80253.47,0.0,0.0,0.0,0.0001]
[1777870662838,60.78,80251.55,0.0,0.0,0.0,0.0001]
[1777870667875,60.78,80261.82,0.0,0.0,0.0,0.0001]
[1777870672913,60.78,80265.96,0.0,0.0,0.0,9e-05]
[1777870677946,60.78,80265.13,0.0,0.0,0.0,9e-05]
[1777870682982,60.78,80268.62,0.0,0.0,0.0,9e-05]
[1777870688016,60.78,80268.19,0.0,0.0,0.0,9e-05]
[1777870691050,60.78,80287.39,0.0,0.0,0.0,9e-05]
[1777870696078,60.78,80295.85,0.0,0.0,0.0,9e-05]
[1777870699111,60.78,80249.25,0.0,0.0,0.0,0.0001]
[1777870704148,60.78,80253.09,0.0,0.0,0.0,0.0001]
[1777870709181,60.78,80286.45,0.0,0.0,0.0,9e-05]
[1777870714218,60.78,80287.63,0.0,0.0,0.0,9e-05]
[1777870719251,60.78,80282.62,0.0,0.0,0.0,9e-05]
[1777870724286,60.78,80283.08,0.0,0.0,0.0,9e-05]
[1777870729321,60.78,80288.18,0.0,0.0,0.0,9e-05]
[1777870732342,60.78,80300.93,0.0,0.0,0.0,9e-05]
[1777870737378,60.78,80304.5,0.0,0.0,0.0,9e-05]
[1777870742413,60.78,80317.61,0.0,0.0,0.0,9e-05]
[1777870747956,60.78,80301.23,0.0,0.0,0.0,9e-05]
[1777870753489,60.78,80298.5,0.0,0.0,0.0,9e-05]
[1777870758526,60.78,80288.71,0.0,0.0,0.0,9e-05]
[1777870763561,60.78,80286.84,0.0,0.0,0.0,9e-05]
[1777870768597,60.78,80274.53,0.0,0.0,0.0,9e-05]
[1777870771623,60.78,80302.22,0.0,0.0,0.0,9e-05]
[1777870776658,60.78,80307.17,0.0,0.0,0.0,9e-05]
[1777870781695,60.78,80307.66,0.0,0.0,0.0,9e-05]
[1777870786728,60.78,80310.83,0.0,0.0,0.0,9e-05]
[1777870791762,60.78,80310.91,0.0,0.0,0.0,9e-05]
[1777870796798,60.78,80310.99,0.0,0.0,0.0,9e-05]
[1777870801842,60.78,80316.82,0.0,0.0,0.0,9e-05]
[1777870806877,60.78,80321.13,0.0,0.0,0.0,8e-05]
[1777870810905,60.78,80303.94,0.0,0.0,0.0,9e-05]
[1777870813927,60.78,80331.08,0.0,0.0,0.0,8e-05]
[1777870818960,60.78,80343.0,0.0,0.0,0.0,8e-05]
[1777870823996,60.78,80342.8,0.0,0.0,0.0,8e-05]
[1777870829036,60.78,80339.95,0.0,0.0,0.0,8e-05]
[1777870834073,60.78,80348.07,0.0,0.0,0.0,8e-05]
[1777870839108,60.78,80356.42,0.0,0.0,0.0,8e-05]
[1777870844145,60.78,80359.47,0.0,0.0,0.0,8e-05]
[1777870849179,60.78,80369.22,0.0,0.0,0.0,8e-05]
[1777870854214,60.78,80365.65,0.0,0.0,0.0,8e-05]
[1777870859249,60.78,80367.59,0.0,0.0,0.0,8e-05]
[1777870864286,60.78,80370.67,0.0,0.0,0.0,8e-05]
[1777870869319,60.78,80373.54,0.0,0.0,0.0,8e-05]
[1777870874354,60.78,80375.32,0.0,0.0,0.0,8e-05]
[1777870879389,60.78,80352.13,0.0,0.0,0.0,8e-05]
[1777870883424,60.78,80337.26,0.0,0.0,0.0,8e-05]
[1777870888459,60.78,80332.19,0.0,0.0,0.0,8e-05]
[1777870893494,60.78,80328.76,0.0,0.0,0.0,8e-05]
[1777870898530,60.78,80326.22,0.0,0.0,0.0,8e-05]
[1777870903563,60.78,80322.67,0.0,0.0,0.0,8e-05]
[1777870909080,60.78,80318.02,0.0,0.0,0.0,8e-05]
[1777870914640,60.78,80317.3,0.0,0.0,0.0,8e-05]
[1777870919676,60.78,80310.37,0.0,0.0,0.0,8e-05]
[1777870925192,60.78,80308.74,0.0,0.0,0.0,8e-05]
[1777870930754,60.78,80323.02,0.0,0.0,0.0,8e-05]
[1777870935790,60.78,80322.08,0.0,0.0,0.0,8e-05]
[1777870940829,60.78,80324.28,0.0,0.0,0.0,8e-05]
[1777870945867,60.78,80320.98,0.0,0.0,0.0,8e-05]
[1777870950902,60.78,80310.48,0.0,0.0,0.0,8e-05]
[1777870955937,60.78,80306.71,0.0,0.0,0.0,8e-05]
[1777870960972,60.78,80303.36,0.0,0.0,0.0,9e-05]
[1777870966007,60.78,80306.65,0.0,0.0,0.0,8e-05]
[1777870971047,60.78,80308.84,0.0,0.0,0.0,8e-05]
[1777870977087,60.78,80308.02,0.0,0.0,0.0,8e-05]
[1777870982122,60.78,80308.94,0.0,0.0,0.0,8e-05]
[1777870989641,60.78,80312.19,0.0,0.0,0.0,8e-05]
[1777870995214,60.78,80314.96,0.0,0.0,0.0,8e-05]
[1777871000250,60.78,80319.3,0.0,0.0,0.0,8e-05]
[1777871006292,60.78,80317.29,0.0,0.0,0.0,8e-05]
[1777871011327,60.78,80312.38,0.0,0.0,0.0,8e-05]
[1777871016378,60.78,80299.18,0.0,0.0,0.0,9e-05]
[1777871021401,60.78,80293.22,0.0,0.0,0.0,9e-05]
[1777871026438,60.78,80288.75,0.0,0.0,0.0,9e-05]
[1777871027443,60.78,80274.13,0.0,0.0,0.0,9e-05]
[1777871029458,60.78,80258.58,0.0,0.0,0.0,9e-05]
[1777871034492,60.78,80253.21,0.0,0.0,0.0,9e-05]
[1777871037513,60.78,80266.05,0.0,0.0,0.0,9e-05]
[1777871042549,60.78,80272.82,0.0,0.0,0.0,9e-05]
[1777871046581,60.78,80297.36,0.0,0.0,0.0,9e-05]
[1777871051615,60.78,80314.13,0.0,0.0,0.0,8e-05]
[1777871055642,60.78,80328.62,0.0,0.0,0.0,8e-05]
[1777871060678,60.78,80324.92,0.0,0.0,0.0,8e-05]
[1777871065713,60.78,80315.1,0.0,0.0,0.0,8e-05]
[1777871070749,60.78,80313.5,0.0,0.0,0.0,8e-05]
[1777871075783,60.78,80313.31,0.0,0.0,0.0,8e-05]
[1777871080274,60.78,80326.88,0.0,0.0,0.0,8e-05]
[1777871085854,60.78,80320.87,0.0,0.0,0.0,8e-05]
[1777871090897,60.78,80316.38,0.0,0.0,0.0,8e-05]
[1777871096931,60.78,80314.34,0.0,0.0,0.0,8e-05]
[1777871101967,60.78,80313.52,0.0,0.0,0.0,8e-05]
[1777871107001,60.78,80317.37,0.0,0.0,0.0,8e-05]
[1777871112039,60.78,80317.44,0.0,0.0,0.0,8e-05]
[1777871117075,60.78,80329.23,0.0,0.0,0.0,8e-05]
[1777871122111,60.78,80326.37,0.0,0.0,0.0,8e-05]
[1777871127145,60.78,80310.12,0.0,0.0,0.0,8e-05]
[1777871132180,60.78,80294.8,0.0,0.0,0.0,8e-05]
[1777871135202,60.78,80281.95,0.0,0.0,0.0,9e-05]
[1777871140695,60.78,80287.29,0.0,0.0,0.0,9e-05]
[1777871146282,60.78,80287.61,0.0,0.0,0.0,9e-05]
[1777871151315,60.78,80299.69,0.0,0.0,0.0,8e-05]
[1777871156352,60.78,80304.97,0.0,0.0,0.0,8e-05]
[1777871161385,60.78,80312.89,0.0,0.0,0.0,8e-05]
[1777871166420,60.78,80312.87,0.0,0.0,0.0,8e-05]
[1777871171456,60.78,80313.27,0.0,0.0,0.0,8e-05]
[1777871176492,60.78,80313.84,0.0,0.0,0.0,8e-05]
[1777871181526,60.78,80313.71,0.0,0.0,0.0,8e-05]
[1777871186560,60.78,80316.14,0.0,0.0,0.0,8e-05]
[1777871191598,60.78,80324.61,0.0,0.0,0.0,8e-05]
[1777871196632,60.78,80321.3,0.0,0.0,0.0,8e-05]
[1777871201666,60.78,80318.01,0.0,0.0,0.0,8e-05]
[1777871206701,60.78,80317.96,0.0,0.0,0.0,8e-05]
[1777871211741,60.78,80319.78,0.0,0.0,0.0,8e-05]
[1777871216777,60.78,80320.21,0.0,0.0,0.0,8e-05]
[1777871221812,60.78,80319.07,0.0,0.0,0.0,8e-05]
[1777871226847,60.78,80318.45,0.0,0.0,0.0,8e-05]
[1777871232888,60.78,80318.34,0.0,0.0,0.0,8e-05]
[1777871237923,60.78,80318.2,0.0,0.0,0.0,8e-05]
[1777871243965,60.78,80317.37,0.0,0.0,0.0,8e-05]
[1777871249000,60.78,80314.74,0.0,0.0,0.0,8e-05]
[1777871254035,60.78,80316.0,0.0,0.0,0.0,8e-05]
[1777871259070,60.78,80305.52,0.0,0.0,0.0,8e-05]
[1777871264104,60.78,80303.54,0.0,0.0,0.0,8e-05]
[1777871269140,60.78,80301.73,0.0,0.0,0.0,8e-05]
[1777871274175,60.78,80288.8,0.0,0.0,0.0,8e-05]
[1777871279209,60.78,80273.22,0.0,0.0,0.0,9e-05]
[1777871281686,60.78,80259.2,0.0,0.0,0.0,9e-05]
[1777871287270,60.78,80256.05,0.0,0.0,0.0,9e-05]
[1777871292304,60.78,80257.08,0.0,0.0,0.0,9e-05]
[1777871297339,60.78,80259.07,0.0,0.0,0.0,9e-05]
[1777871302373,60.78,80258.77,0.0,0.0,0.0,9e-05]
[1777871307410,60.78,80256.88,0.0,0.0,0.0,9e-05]
[1777871312445,60.78,80258.03,0.0,0.0,0.0,9e-05]
[1777871317480,60.78,80258.47,0.0,0.0,0.0,9e-05]
[1777871322515,60.78,80254.59,0.0,0.0,0.0,9e-05]
[1777871327550,60.78,80251.96,0.0,0.0,0.0,9e-05]
[1777871332586,60.78,80254.99,0.0,0.0,0.0,9e-05]
[1777871337619,60.78,80250.93,0.0,0.0,0.0,9e-05]
[1777871340056,60.78,80251.1,0.0,0.0,0.0,9e-05]
[1777871341686,60.78,80194.03,0.0,0.0,0.0,0.0001]
[1777871342167,60.78,80194.03,0.0,0.0,0.0,0.0001]
[1777871342665,60.78,80174.87,0.0,0.0,0.0,0.0001]
[1777871347695,60.78,80170.31,0.0,0.0,0.0,0.0001]
[1777871352730,60.78,80178.6,0.0,0.0,0.0,0.0001]
[1777871357765,60.78,80188.1,0.0,0.0,0.0,0.0001]
[1777871362812,60.78,80166.33,0.0,0.0,0.0,0.0001]
[1777871366838,60.78,80180.76,0.0,0.0,0.0,0.0001]
[1777871371870,60.78,80172.39,0.0,0.0,0.0,0.0001]
[1777871376907,60.78,80175.45,0.0,0.0,0.0,0.0001]
[1777871381938,60.78,80182.54,0.0,0.0,0.0,0.0001]
[1777871386973,60.78,80191.21,0.0,0.0,0.0,0.0001]
[1777871392016,60.78,80188.14,0.0,0.0,0.0,0.0001]
[1777871397044,60.78,80191.18,0.0,0.0,0.0,0.0001]
[1777871402078,60.78,80195.2,0.0,0.0,0.0,0.0001]
[1777871407114,60.78,80194.54,0.0,0.0,0.0,0.0001]
[1777871412624,60.78,80191.46,0.0,0.0,0.0,0.0001]
[1777871414170,60.78,80171.12,0.0,0.0,0.0,0.0001]
[1777871419208,60.78,80168.54,0.0,0.0,0.0,0.0001]
[1777871424243,60.78,80170.04,0.0,0.0,0.0,0.0001]
[1777871429276,60.78,80168.53,0.0,0.0,0.0,0.0001]
[1777871434312,60.78,80172.68,0.0,0.0,0.0,0.0001]
[1777871439345,60.78,80173.87,0.0,0.0,0.0,0.0001]
[1777871444381,60.78,80173.44,0.0,0.0,0.0,0.0001]
[1777871449416,60.78,80170.26,0.0,0.0,0.0,0.0001]
[1777871454451,60.78,80179.32,0.0,0.0,0.0,0.0001]
[1777871459488,60.78,80182.27,0.0,0.0,0.0,0.0001]
[1777871464522,60.78,80177.66,0.0,0.0,0.0,0.0001]
[1777871469557,60.78,80175.21,0.0,0.0,0.0,0.0001]
[1777871474747,60.78,80165.34,0.0,0.0,0.0,0.0001]
[1777871476612,60.78,80151.69,0.0,0.0,0.0,0.00011]
[1777871480642,60.78,80172.42,0.0,0.0,0.0,0.0001]
[1777871485675,60.78,80178.54,0.0,0.0,0.0,0.0001]
[1777871490710,60.78,80179.19,0.0,0.0,0.0,0.0001]
[1777871495746,60.78,80179.38,0.0,0.0,0.0,0.0001]
[1777871500780,60.78,80169.3,0.0,0.0,0.0,0.0001]
[1777871505815,60.78,80177.43,0.0,0.0,0.0,0.0001]
[1777871510850,60.78,80178.65,0.0,0.0,0.0,0.0001]
[1777871515888,60.78,80179.01,0.0,0.0,0.0,0.0001]
[1777871520923,60.78,80182.24,0.0,0.0,0.0,0.0001]
[1777871525955,60.78,80191.63,0.0,0.0,0.0,0.0001]
[1777871528976,60.78,80174.55,0.0,0.0,0.0,0.0001]
[1777871533004,60.78,80161.57,0.0,0.0,0.0,0.0001]
[1777871538039,60.78,80154.89,0.0,0.0,0.0,0.0001]
[1777871543078,60.78,80151.81,0.0,0.0,0.0,0.0001]
[1777871549116,60.78,80143.28,0.0,0.0,0.0,0.00011]
[1777871554154,60.78,80144.3,0.0,0.0,0.0,0.00011]
[1777871559188,60.78,80148.31,0.0,0.0,0.0,0.0001]
[1777871564225,60.78,80149.06,0.0,0.0,0.0,0.0001]
[1777871569256,60.78,80156.87,0.0,0.0,0.0,0.0001]
[1777871574293,60.78,80157.8,0.0,0.0,0.0,0.0001]
[1777871579329,60.78,80167.9,0.0,0.0,0.0,0.0001]
[1777871584364,60.78,80166.72,0.0,0.0,0.0,0.0001]
[1777871589399,60.78,80165.68,0.0,0.0,0.0,0.0001]
[1777871594435,60.78,80163.22,0.0,0.0,0.0,0.0001]
[1777871599471,60.78,80159.13,0.0,0.0,0.0,0.0001]
[1777871604507,60.78,80149.0,0.0,0.0,0.0,0.0001]
[1777871609542,60.78,80145.41,0.0,0.0,0.0,0.0001]
[1777871614577,60.78,80151.86,0.0,0.0,0.0,0.0001]
[1777871619612,60.78,80146.81,0.0,0.0,0.0,0.0001]
[1777871624646,60.78,80144.29,0.0,0.0,0.0,0.0001]
[1777871629680,60.78,80148.94,0.0,0.0,0.0,0.0001]
[1777871634716,60.78,80146.71,0.0,0.0,0.0,0.0001]
[1777871639751,60.78,80148.19,0.0,0.0,0.0,0.0001]
[1777871644788,60.78,80154.67,0.0,0.0,0.0,0.0001]
[1777871649820,60.78,80154.71,0.0,0.0,0.0,0.0001]
[1777871654344,60.78,80126.08,0.0,0.0,0.0,0.00011]
[1777871659895,60.78,80132.23,0.0,0.0,0.0,0.00011]
[1777871660903,60.78,80119.46,0.0,0.0,0.0,0.00011]
[1777871661909,60.78,80106.07,0.0,0.0,0.0,0.00011]
[1777871666944,60.78,80118.7,0.0,0.0,0.0,0.00011]
[1777871671979,60.78,80121.73,0.0,0.0,0.0,0.00011]
[1777871677014,60.78,80123.81,0.0,0.0,0.0,0.00011]
[1777871682048,60.78,80124.87,0.0,0.0,0.0,0.00011]
[1777871687083,60.78,80127.75,0.0,0.0,0.0,0.00011]
[1777871692121,60.78,80136.43,0.0,0.0,0.0,0.0001]
[1777871698163,60.78,80139.61,0.0,0.0,0.0,0.0001]
[1777871703198,60.78,80139.99,0.0,0.0,0.0,0.0001]
[1777871708233,60.78,80140.36,0.0,0.0,0.0,0.0001]
[1777871713269,60.78,80140.69,0.0,0.0,0.0,0.0001]
[1777871718304,60.78,80138.76,0.0,0.0,0.0,0.0001]
[1777871723339,60.78,80135.5,0.0,0.0,0.0,0.00011]
[1777871728375,60.78,80121.65,0.0,0.0,0.0,0.00011]
[1777871733410,60.78,80131.08,0.0,0.0,0.0,0.00011]
[1777871738445,60.78,80135.19,0.0,0.0,0.0,0.0001]
[1777871743480,60.78,80132.4,0.0,0.0,0.0,0.0001]
[1777871748515,60.78,80136.68,0.0,0.0,0.0,0.0001]
[1777871753550,60.78,80140.05,0.0,0.0,0.0,0.0001]
[1777871758584,60.78,80138.61,0.0,0.0,0.0,0.0001]
[1777871763620,60.78,80138.65,0.0,0.0,0.0,0.0001]
[1777871768655,60.78,80142.29,0.0,0.0,0.0,0.0001]
[1777871773692,60.78,80148.16,0.0,0.0,0.0,0.0001]
[1777871778752,60.78,80151.95,0.0,0.0,0.0,0.0001]
[1777871779759,60.78,80138.06,0.0,0.0,0.0,0.0001]
[1777871780765,60.78,80118.88,0.0,0.0,0.0,0.00011]
[1777871785804,60.78,80114.2,0.0,0.0,0.0,0.00011]
[1777871790840,60.78,80110.17,0.0,0.0,0.0,0.00011]
[1777871795874,60.78,80114.4,0.0,0.0,0.0,0.00011]
[1777871797886,60.78,80088.25,0.0,0.0,0.0,0.00011]
[1777871801915,60.78,80070.55,0.0,0.0,0.0,0.00012]
[1777871806949,60.78,80062.15,0.0,0.0,0.0,0.00012]
[1777871810437,60.78,80061.89,0.0,0.0,0.0,0.00012]
[1777871810482,60.78,80060.47,0.0,0.0,0.0,0.00012]
[1777871816018,60.78,80058.95,0.0,0.0,0.0,0.00012]
[1777871821057,60.78,80059.17,0.0,0.0,0.0,0.00012]
[1777871824082,60.78,80074.58,0.0,0.0,0.0,0.00012]
[1777871829114,60.78,80069.93,0.0,0.0,0.0,0.00012]
[1777871834145,60.78,80070.71,0.0,0.0,0.0,0.00012]
[1777871839182,60.78,80081.77,0.0,0.0,0.0,0.00011]
[1777871842202,60.78,80095.87,0.0,0.0,0.0,0.00011]
[1777871847239,60.78,80092.87,0.0,0.0,0.0,0.00011]
[1777871852276,60.78,80095.43,0.0,0.0,0.0,0.00011]
[1777871857309,60.78,80095.54,0.0,0.0,0.0,0.00011]
[1777871862345,60.78,80104.86,0.0,0.0,0.0,0.00011]
[1777871867380,60.78,80094.95,0.0,0.0,0.0,0.00011]
[1777871872415,60.78,80084.79,0.0,0.0,0.0,0.00011]
[1777871877453,60.78,80079.87,0.0,0.0,0.0,0.00011]
[1777871882488,60.78,80088.19,0.0,0.0,0.0,0.00011]
[1777871887523,60.78,80092.5,0.0,0.0,0.0,0.00011]
[1777871892559,60.78,80097.44,0.0,0.0,0.0,0.00011]
[1777871897592,60.78,80104.01,0.0,0.0,0.0,0.00011]
[1777871902628,60.78,80106.85,0.0,0.0,0.0,0.00011]
[1777871907663,60.78,80107.05,0.0,0.0,0.0,0.00011]
[1777871912699,60.78,80105.48,0.0,0.0,0.0,0.00011]
[1777871917735,60.78,80104.93,0.0,0.0,0.0,0.00011]
[1777871922769,60.78,80099.65,0.0,0.0,0.0,0.00011]
[1777871927805,60.78,80096.55,0.0,0.0,0.0,0.00011]
[1777871932840,60.78,80101.66,0.0,0.0,0.0,0.00011]
[1777871936346,60.78,80087.63,0.0,0.0,0.0,0.00011]
[1777871941907,60.78,80077.27,0.0,0.0,0.0,0.00011]
[1777871946942,60.78,80090.38,0.0,0.0,0.0,0.00011]
[1777871951976,60.78,80087.39,0.0,0.0,0.0,0.00011]
[1777871957014,60.78,80088.96,0.0,0.0,0.0,0.00011]
[1777871962047,60.78,80095.35,0.0,0.0,0.0,0.00011]
[1777871967082,60.78,80084.25,0.0,0.0,0.0,0.00011]
[1777871972117,60.78,80083.12,0.0,0.0,0.0,0.00011]
[1777871976627,60.78,80100.3,0.0,0.0,0.0,0.00011]
[1777871980697,60.78,80093.41,0.0,0.0,0.0,0.00011]
[1777871981542,60.78,80089.79,0.0,0.0,0.0,0.00011]
[1777871981592,60.78,80035.33,0.0,0.0,0.0,0.00012]
[1777871986705,60.78,80023.45,0.0,0.0,0.0,0.00012]
[1777871992259,60.78,80020.09,0.0,0.0,0.0,0.00012]
[1777871997294,60.78,80026.42,0.0,0.0,0.0,0.00012]
[1777872002329,60.78,80025.1,0.0,0.0,0.0,0.00012]
[1777872007365,60.78,80023.74,0.0,0.0,0.0,0.00012]
[1777872012399,60.78,80025.51,0.0,0.0,0.0,0.00012]
[1777872017435,60.78,80031.94,0.0,0.0,0.0,0.00012]
[1777872022469,60.78,80032.23,0.0,0.0,0.0,0.00012]
[1777872027504,60.78,80030.72,0.0,0.0,0.0,0.00012]
[1777872032542,60.78,80028.31,0.0,0.0,0.0,0.00012]
[1777872037577,60.78,80027.94,0.0,0.0,0.0,0.00012]
[1777872043618,60.78,80028.13,0.0,0.0,0.0,0.00012]
[1777872048653,60.78,80028.93,0.0,0.0,0.0,0.00012]
[1777872053687,60.78,80029.36,0.0,0.0,0.0,0.00012]
[1777872058723,60.78,80030.02,0.0,0.0,0.0,0.00012]
[1777872063758,60.78,80028.52,0.0,0.0,0.0,0.00012]
[1777872068794,60.78,80028.72,0.0,0.0,0.0,0.00012]
[1777872073830,60.78,80028.13,0.0,0.0,0.0,0.00012]
[1777872078864,60.78,80029.45,0.0,0.0,0.0,0.00012]
[1777872083898,60.78,80032.01,0.0,0.0,0.0,0.00012]
[1777872088932,60.78,80031.13,0.0,0.0,0.0,0.00012]
[1777872093968,60.78,80031.35,0.0,0.0,0.0,0.00012]
[1777872099004,60.78,80036.67,0.0,0.0,0.0,0.00012]
[1777872104040,60.78,80034.04,0.0,0.0,0.0,0.00012]
[1777872109074,60.78,80034.08,0.0,0.0,0.0,0.00012]
[1777872114113,60.78,80035.72,0.0,0.0,0.0,0.00012]
[1777872119144,60.78,80038.74,0.0,0.0,0.0,0.00012]
[1777872124180,60.78,80039.27,0.0,0.0,0.0,0.00012]
[1777872129214,60.78,80038.37,0.0,0.0,0.0,0.00012]
[1777872134249,60.78,80036.68,0.0,0.0,0.0,0.00012]
[1777872139284,60.78,80039.05,0.0,0.0,0.0,0.00012]
[1777872145326,60.78,80036.34,0.0,0.0,0.0,0.00012]
[1777872150361,60.78,80039.44,0.0,0.0,0.0,0.00012]
[1777872155396,60.78,80037.64,0.0,0.0,0.0,0.00012]
[1777872160433,60.78,80038.25,0.0,0.0,0.0,0.00012]
[1777872166475,60.78,80036.88,0.0,0.0,0.0,0.00012]
[1777872171510,60.78,80036.97,0.0,0.0,0.0,0.00012]
[1777872176545,60.78,80035.62,0.0,0.0,0.0,0.00012]
[1777872181579,60.78,80036.36,0.0,0.0,0.0,0.00012]
[1777872186615,60.78,80035.75,0.0,0.0,0.0,0.00012]
[1777872191650,60.78,80036.95,0.0,0.0,0.0,0.00012]
[1777872196685,60.78,80042.72,0.0,0.0,0.0,0.00012]
[1777872201720,60.78,80042.37,0.0,0.0,0.0,0.00012]
[1777872206755,60.78,80043.62,0.0,0.0,0.0,0.00012]
[1777872211790,60.78,80042.12,0.0,0.0,0.0,0.00012]
[1777872216829,60.78,80040.54,0.0,0.0,0.0,0.00012]
[1777872221860,60.78,80040.42,0.0,0.0,0.0,0.00012]
[1777872223315,60.78,80040.16,0.0,0.0,0.0,0.00012]
[1777872223874,60.78,80039.84,0.0,0.0,0.0,0.00012]
[1777872228909,60.78,80039.29,0.0,0.0,0.0,0.00012]
[1777872233943,60.78,80038.6,0.0,0.0,0.0,0.00012]
[1777872238980,60.78,80041.43,0.0,0.0,0.0,0.00012]
[1777872244014,60.78,80038.18,0.0,0.0,0.0,0.00012]
[1777872250056,60.78,80039.61,0.0,0.0,0.0,0.00012]
[1777872255090,60.78,80038.58,0.0,0.0,0.0,0.00012]
[1777872260127,60.78,80038.65,0.0,0.0,0.0,0.00012]
[1777872265161,60.78,80039.08,0.0,0.0,0.0,0.00012]
[1777872268804,60.78,80040.11,0.0,0.0,0.0,0.00012]
[1777872268905,60.78,80040.42,0.0,0.0,0.0,0.00012]
[1777872274225,60.78,80039.52,0.0,0.0,0.0,0.00012]
[1777872279259,60.78,80039.34,0.0,0.0,0.0,0.00012]
[1777872284293,60.78,80038.82,0.0,0.0,0.0,0.00012]
[1777872290337,60.78,80033.89,0.0,0.0,0.0,0.00012]
[1777872295371,60.78,80036.09,0.0,0.0,0.0,0.00012]
[1777872300408,60.78,80036.71,0.0,0.0,0.0,0.00012]
[1777872306448,60.78,80036.1,0.0,0.0,0.0,0.00012]
[1777872311482,60.78,80038.16,0.0,0.0,0.0,0.00012]
[1777872317525,60.78,80039.52,0.0,0.0,0.0,0.00012]
[1777872323571,60.78,80040.83,0.0,0.0,0.0,0.00012]
[1777872329111,60.78,80044.52,0.0,0.0,0.0,0.00011]
[1777872334679,60.78,80045.19,0.0,0.0,0.0,0.00011]
[1777872339713,60.78,80046.16,0.0,0.0,0.0,0.00011]
[1777872345756,60.78,80046.13,0.0,0.0,0.0,0.00011]
[1777872347769,60.78,80075.64,0.0,0.0,0.0,0.00011]
[1777872352805,60.78,80077.61,0.0,0.0,0.0,0.00011]
[1777872354822,60.78,80091.04,0.0,0.0,0.0,0.0001]
[1777872359855,60.78,80088.23,0.0,0.0,0.0,0.00011]
[1777872364891,60.78,80054.94,0.0,0.0,0.0,0.00011]
[1777872365898,60.78,80025.49,0.0,0.0,0.0,0.00012]
[1777872370940,60.78,80020.0,0.0,0.0,0.0,0.00012]
[1777872375972,60.78,80014.88,0.0,0.0,0.0,0.00012]
[1777872380016,60.78,80028.25,0.0,0.0,0.0,0.00012]
[1777872385041,60.78,80031.79,0.0,0.0,0.0,0.00012]
[1777872390077,60.78,80032.31,0.0,0.0,0.0,0.00012]
[1777872395114,60.78,80022.12,0.0,0.0,0.0,0.00012]
[1777872399139,60.78,80005.96,0.0,0.0,0.0,0.00012]
[1777872404174,60.78,80003.66,0.0,0.0,0.0,0.00012]
[1777872409209,60.78,80007.37,0.0,0.0,0.0,0.00012]
[1777872414245,60.78,80013.33,0.0,0.0,0.0,0.00012]
[1777872419765,60.78,80019.49,0.0,0.0,0.0,0.00012]
[1777872425321,60.78,80020.84,0.0,0.0,0.0,0.00012]
[1777872429836,60.78,80003.71,0.0,0.0,0.0,0.00012]
[1777872431362,60.78,79990.13,0.0,0.0,0.0,0.00012]
[1777872436400,60.78,79980.87,0.0,0.0,0.0,0.00013]
[1777872441433,60.78,79976.29,0.0,0.0,0.0,0.00013]
[1777872446469,60.78,79972.22,0.0,0.0,0.0,0.00013]
[1777872451503,60.78,79954.18,0.0,0.0,0.0,0.00013]
[1777872453517,60.78,79967.55,0.0,0.0,0.0,0.00013]
[1777872458552,60.78,79976.91,0.0,0.0,0.0,0.00013]
[1777872464594,60.78,79979.37,0.0,0.0,0.0,0.00013]
[1777872466609,60.78,79996.72,0.0,0.0,0.0,0.00012]
[1777872471643,60.78,80009.47,0.0,0.0,0.0,0.00012]
[1777872476678,60.78,80009.07,0.0,0.0,0.0,0.00012]
[1777872481714,60.78,80010.11,0.0,0.0,0.0,0.00012]
[1777872486748,60.78,80016.37,0.0,0.0,0.0,0.00012]
[1777872491783,60.78,80017.56,0.0,0.0,0.0,0.00012]
[1777872496818,60.78,80016.38,0.0,0.0,0.0,0.00012]
[1777872501853,60.78,80015.8,0.0,0.0,0.0,0.00012]
[1777872506888,60.78,80009.41,0.0,0.0,0.0,0.00012]
[1777872511934,60.78,80005.55,0.0,0.0,0.0,0.00012]
[1777872520996,60.78,80006.63,0.0,0.0,0.0,0.00012]
[1777872526033,60.78,80009.64,0.0,0.0,0.0,0.00012]
[1777872531069,60.78,80009.24,0.0,0.0,0.0,0.00012]
[1777872536105,60.78,80012.73,0.0,0.0,0.0,0.00012]
[1777872541145,60.78,80005.39,0.0,0.0,0.0,0.00012]
[1777872546180,60.78,80002.97,0.0,0.0,0.0,0.00012]
[1777872551215,60.78,80007.72,0.0,0.0,0.0,0.00012]
[1777872556250,60.78,80007.82,0.0,0.0,0.0,0.00012]
[1777872561285,60.78,80005.98,0.0,0.0,0.0,0.00012]
[1777872566320,60.78,80006.86,0.0,0.0,0.0,0.00012]
[1777872572366,60.78,80006.14,0.0,0.0,0.0,0.00012]
[1777872577397,60.78,80004.65,0.0,0.0,0.0,0.00012]
[1777872582433,60.78,80004.43,0.0,0.0,0.0,0.00012]
[1777872587467,60.78,80000.39,0.0,0.0,0.0,0.00012]
[1777872590961,60.78,79985.83,0.0,0.0,0.0,0.00012]
[1777872592502,60.78,79970.26,0.0,0.0,0.0,0.00013]
[1777872597537,60.78,79972.86,0.0,0.0,0.0,0.00013]
[1777872602572,60.78,79976.87,0.0,0.0,0.0,0.00012]
[1777872607608,60.78,79971.9,0.0,0.0,0.0,0.00013]
[1777872612642,60.78,79972.5,0.0,0.0,0.0,0.00013]
[1777872617677,60.78,79972.48,0.0,0.0,0.0,0.00013]
[1777872622714,60.78,79973.65,0.0,0.0,0.0,0.00013]
[1777872629761,60.78,79974.6,0.0,0.0,0.0,0.00013]
[1777872634798,60.78,79975.9,0.0,0.0,0.0,0.00012]
[1777872639832,60.78,79976.43,0.0,0.0,0.0,0.00012]
[1777872644866,60.78,79977.21,0.0,0.0,0.0,0.00012]
[1777872649902,60.78,79975.38,0.0,0.0,0.0,0.00012]
[1777872654937,60.78,79973.48,0.0,0.0,0.0,0.00012]
[1777872659975,60.78,79974.39,0.0,0.0,0.0,0.00012]
[1777872665013,60.78,79961.36,0.0,0.0,0.0,0.00013]
[1777872670048,60.78,79965.89,0.0,0.0,0.0,0.00013]
[1777872675082,60.78,79965.1,0.0,0.0,0.0,0.00013]
[1777872680117,60.78,79951.9,0.0,0.0,0.0,0.00013]
[1777872684145,60.79,79969.39,0.0,0.0,0.0,0.00013]
[1777872689180,60.8,79979.65,0.0,0.0,0.0,0.00012]
[1777872693212,60.8,79991.48,0.0,0.0,0.0,0.00012]
[1777872697244,60.8,80008.37,0.0,0.0,0.0,0.00012]
[1777872702281,60.8,80016.14,0.0,0.0,0.0,0.00011]
[1777872707317,60.8,80013.1,0.0,0.0,0.0,0.00012]
[1777872712353,60.8,80010.12,0.0,0.0,0.0,0.00012]
[1777872717387,60.8,80008.61,0.0,0.0,0.0,0.00012]
[1777872722422,60.8,80013.29,0.0,0.0,0.0,0.00012]
[1777872727457,60.8,80008.79,0.0,0.0,0.0,0.00012]
[1777872732492,60.8,80010.18,0.0,0.0,0.0,0.00012]
[1777872737528,60.8,80006.4,0.0,0.0,0.0,0.00012]
[1777872742566,60.8,80008.58,0.0,0.0,0.0,0.00012]
[1777872747599,60.8,80008.68,0.0,0.0,0.0,0.00012]
[1777872752633,60.8,80006.89,0.0,0.0,0.0,0.00012]
[1777872757668,60.8,80006.9,0.0,0.0,0.0,0.00012]
[1777872762703,60.8,80017.24,0.0,0.0,0.0,0.00011]
[1777872768745,60.8,80016.14,0.0,0.0,0.0,0.00011]
[1777872773780,60.8,80014.66,0.0,0.0,0.0,0.00011]
[1777872778815,60.8,80016.96,0.0,0.0,0.0,0.00011]
[1777872783852,60.8,80020.51,0.0,0.0,0.0,0.00011]
[1777872788886,60.8,80014.04,0.0,0.0,0.0,0.00011]
[1777872793921,60.8,80014.89,0.0,0.0,0.0,0.00011]
[1777872798956,60.8,80020.31,0.0,0.0,0.0,0.00011]
[1777872803991,60.8,80020.52,0.0,0.0,0.0,0.00011]
[1777872809026,60.8,80022.58,0.0,0.0,0.0,0.00011]
[1777872814060,60.8,80025.14,0.0,0.0,0.0,0.00011]
[1777872819097,60.8,80030.41,0.0,0.0,0.0,0.00011]
[1777872822593,60.8,80013.07,0.0,0.0,0.0,0.00011]
[1777872824136,60.8,79995.22,0.0,0.0,0.0,0.00012]
[1777872829165,60.8,79993.44,0.0,0.0,0.0,0.00012]
[1777872834203,60.8,79992.8,0.0,0.0,0.0,0.00012]
[1777872839235,60.8,79995.82,0.0,0.0,0.0,0.00012]
[1777872844275,60.8,80000.63,0.0,0.0,0.0,0.00012]
[1777872847016,60.8,79993.48,0.0,0.0,0.0,0.00012]
[1777872847293,60.8,79994.99,0.0,0.0,0.0,0.00012]
[1777872849085,60.8,79994.99,0.0,0.0,0.0,0.00012]
[1777872849307,60.8,79995.24,0.0,0.0,0.0,0.00012]
[1777872855348,60.8,79997.86,0.0,0.0,0.0,0.00012]
[1777872856360,60.8,80015.36,0.0,0.0,0.0,0.00011]
[1777872861393,60.8,80008.78,0.0,0.0,0.0,0.00011]
[1777872866428,60.8,80008.69,0.0,0.0,0.0,0.00011]
[1777872871471,60.8,80004.95,0.0,0.0,0.0,0.00011]
[1777872875492,60.8,79989.57,0.0,0.0,0.0,0.00012]
[1777872878514,60.8,79972.49,0.0,0.0,0.0,0.00012]
[1777872883549,60.8,79970.62,0.0,0.0,0.0,0.00012]
[1777872888586,60.8,79970.6,0.0,0.0,0.0,0.00012]
[1777872893624,60.8,79970.86,0.0,0.0,0.0,0.00012]
[1777872898657,60.8,79976.92,0.0,0.0,0.0,0.00012]
[1777872903691,60.8,79977.85,0.0,0.0,0.0,0.00012]
[1777872908727,60.8,79975.78,0.0,0.0,0.0,0.00012]
[1777872913762,60.8,79983.55,0.0,0.0,0.0,0.00012]
[1777872915776,60.8,80005.53,0.0,0.0,0.0,0.00011]
[1777872921818,60.8,80003.51,0.0,0.0,0.0,0.00011]
[1777872926854,60.8,80003.81,0.0,0.0,0.0,0.00011]
[1777872931888,60.8,80004.68,0.0,0.0,0.0,0.00011]
[1777872936922,60.8,80002.44,0.0,0.0,0.0,0.00011]
[1777872941958,60.8,80000.6,0.0,0.0,0.0,0.00011]
[1777872946993,60.8,80000.83,0.0,0.0,0.0,0.00011]
[1777872952029,60.8,80000.9,0.0,0.0,0.0,0.00011]
[1777872957064,60.8,79999.6,0.0,0.0,0.0,0.00011]
[1777872963609,60.8,80001.18,0.0,0.0,0.0,0.00011]
[1777872969148,60.8,80002.31,0.0,0.0,0.0,0.00011]
[1777872974184,60.8,80005.13,0.0,0.0,0.0,0.00011]
[1777872979218,60.8,80004.49,0.0,0.0,0.0,0.00011]
[1777872984253,60.8,80001.89,0.0,0.0,0.0,0.00011]
[1777872989291,60.8,80002.27,0.0,0.0,0.0,0.00011]
[1777872994325,60.8,80000.5,0.0,0.0,0.0,0.00011]
[1777872999361,60.8,80001.56,0.0,0.0,0.0,0.00011]
[1777873005402,60.8,80002.31,0.0,0.0,0.0,0.00011]
[1777873010440,60.8,80002.52,0.0,0.0,0.0,0.00011]
[1777873015474,60.8,80002.03,0.0,0.0,0.0,0.00011]
[1777873020510,60.8,80001.98,0.0,0.0,0.0,0.00011]
[1777873025542,60.8,80013.82,0.0,0.0,0.0,0.00011]
[1777873031587,60.8,80000.68,0.0,0.0,0.0,0.00011]
[1777873036621,60.8,79998.97,0.0,0.0,0.0,0.00011]
[1777873041664,60.8,80014.66,0.0,0.0,0.0,0.00011]
[1777873046700,60.8,80023.24,0.0,0.0,0.0,0.00011]
[1777873050724,60.8,80038.16,0.0,0.0,0.0,0.00011]
[1777873056766,60.8,80039.6,0.0,0.0,0.0,0.00011]
[1777873061802,60.8,80026.48,0.0,0.0,0.0,0.00011]
[1777873066840,60.8,80028.76,0.0,0.0,0.0,0.00011]
[1777873071897,60.8,80031.14,0.0,0.0,0.0,0.00011]
[1777873076910,60.8,80035.04,0.0,0.0,0.0,0.00011]
[1777873081946,60.8,80035.63,0.0,0.0,0.0,0.00011]
[1777873086981,60.8,80037.66,0.0,0.0,0.0,0.00011]
[1777873092015,60.8,80038.9,0.0,0.0,0.0,0.00011]
[1777873097050,60.8,80040.7,0.0,0.0,0.0,0.0001]
[1777873102090,60.8,80033.4,0.0,0.0,0.0,0.00011]
[1777873107124,60.8,80034.04,0.0,0.0,0.0,0.00011]
[1777873112159,60.8,80041.95,0.0,0.0,0.0,0.0001]
[1777873117194,60.8,80055.66,0.0,0.0,0.0,0.0001]
[1777873122231,60.8,80057.87,0.0,0.0,0.0,0.0001]
[1777873127265,60.8,80060.32,0.0,0.0,0.0,0.0001]
[1777873132304,60.8,80063.04,0.0,0.0,0.0,0.0001]
[1777873138342,60.8,80061.56,0.0,0.0,0.0,0.0001]
[1777873143378,60.8,80050.44,0.0,0.0,0.0,0.0001]
[1777873148412,60.8,80057.72,0.0,0.0,0.0,0.0001]
[1777873153447,60.8,80064.47,0.0,0.0,0.0,0.0001]
[1777873158483,60.8,80064.15,0.0,0.0,0.0,0.0001]
[1777873163518,60.8,80065.56,0.0,0.0,0.0,0.0001]
[1777873168554,60.8,80062.8,0.0,0.0,0.0,0.0001]
[1777873173588,60.8,80069.09,0.0,0.0,0.0,0.0001]
[1777873179630,60.8,80076.33,0.0,0.0,0.0,0.0001]
[1777873184665,60.8,80074.98,0.0,0.0,0.0,0.0001]
[1777873189700,60.8,80076.26,0.0,0.0,0.0,0.0001]
[1777873194735,60.8,80075.82,0.0,0.0,0.0,0.0001]
[1777873199770,60.8,80075.65,0.0,0.0,0.0,0.0001]
[1777873204808,60.8,80083.87,0.0,0.0,0.0,0.0001]
[1777873209842,60.8,80090.33,0.0,0.0,0.0,9e-05]
[1777873214881,60.8,80083.51,0.0,0.0,0.0,0.0001]
[1777873219915,60.8,80089.02,0.0,0.0,0.0,9e-05]
[1777873224950,60.8,80093.17,0.0,0.0,0.0,9e-05]
[1777873229985,60.8,80093.1,0.0,0.0,0.0,9e-05]
[1777873236029,60.8,80090.63,0.0,0.0,0.0,9e-05]
[1777873242069,60.8,80090.83,0.0,0.0,0.0,9e-05]
[1777873245824,60.8,80088.15,0.0,0.0,0.0,9e-05]
[1777873246097,60.8,80088.47,0.0,0.0,0.0,9e-05]
[1777873251134,60.8,80088.57,0.0,0.0,0.0,9e-05]
[1777873256171,60.8,80082.12,0.0,0.0,0.0,9e-05]
[1777873262239,60.8,80083.0,0.0,0.0,0.0,9e-05]
[1777873267275,60.8,80083.99,0.0,0.0,0.0,9e-05]
[1777873272309,60.8,80078.11,0.0,0.0,0.0,0.0001]
[1777873275817,60.8,80061.23,0.0,0.0,0.0,0.0001]
[1777873281372,60.8,80063.01,0.0,0.0,0.0,0.0001]
[1777873286407,60.8,80064.97,0.0,0.0,0.0,0.0001]
[1777873291442,60.8,80067.29,0.0,0.0,0.0,0.0001]
[1777873296476,60.8,80060.21,0.0,0.0,0.0,0.0001]
[1777873301512,60.8,80051.8,0.0,0.0,0.0,0.0001]
[1777873307554,60.8,80053.25,0.0,0.0,0.0,0.0001]
[1777873313596,60.8,80053.15,0.0,0.0,0.0,0.0001]
[1777873319638,60.8,80051.27,0.0,0.0,0.0,0.0001]
[1777873326171,60.8,80053.04,0.0,0.0,0.0,0.0001]
[1777873331723,60.8,80041.24,0.0,0.0,0.0,0.0001]
[1777873336758,60.8,80034.83,0.0,0.0,0.0,0.0001]
[1777873341795,60.8,80033.01,0.0,0.0,0.0,0.0001]
[1777873346830,60.8,80028.7,0.0,0.0,0.0,0.0001]
[1777873351863,60.8,80035.69,0.0,0.0,0.0,0.0001]
[1777873356898,60.8,80037.29,0.0,0.0,0.0,0.0001]
[1777873361942,60.8,80036.43,0.0,0.0,0.0,0.0001]
[1777873366977,60.8,80036.76,0.0,0.0,0.0,0.0001]
[1777873372016,60.8,80035.08,0.0,0.0,0.0,0.0001]
[1777873377051,60.8,80034.24,0.0,0.0,0.0,0.0001]
[1777873382086,60.8,80029.85,0.0,0.0,0.0,0.0001]
[1777873387120,60.8,80035.45,0.0,0.0,0.0,0.0001]
[1777873392155,60.8,80037.93,0.0,0.0,0.0,0.0001]
[1777873397190,60.8,80040.98,0.0,0.0,0.0,0.0001]
[1777873402225,60.8,80053.71,0.0,0.0,0.0,0.0001]
[1777873405692,60.8,80054.9,0.0,0.0,0.0,0.0001]
[1777873406253,60.8,80054.65,0.0,0.0,0.0,0.0001]
[1777873411288,60.8,80052.62,0.0,0.0,0.0,0.0001]
[1777873412028,60.8,80052.62,0.0,0.0,0.0,0.0001]
[1777873412296,60.8,80053.32,0.0,0.0,0.0,0.0001]
[1777873417330,60.8,80055.79,0.0,0.0,0.0,0.0001]
[1777873422365,60.8,80051.9,0.0,0.0,0.0,0.0001]
[1777873426345,60.8,80050.89,0.0,0.0,0.0,0.0001]
[1777873426410,60.8,80050.14,0.0,0.0,0.0,0.0001]
[1777873431430,60.8,80046.08,0.0,0.0,0.0,0.0001]
[1777873436946,60.8,80051.06,0.0,0.0,0.0,0.0001]
[1777873442507,60.8,80054.89,0.0,0.0,0.0,0.0001]
[1777873447542,60.8,80057.98,0.0,0.0,0.0,0.0001]
[1777873452577,60.8,80065.63,0.0,0.0,0.0,0.0001]
[1777873457612,60.8,80053.85,0.0,0.0,0.0,0.0001]
[1777873462648,60.8,80052.53,0.0,0.0,0.0,0.0001]
[1777873467682,60.8,80044.55,0.0,0.0,0.0,0.0001]
[1777873472721,60.8,80045.11,0.0,0.0,0.0,0.0001]
[1777873475740,60.8,80061.24,0.0,0.0,0.0,0.0001]
[1777873481783,60.8,80058.02,0.0,0.0,0.0,0.0001]
[1777873487332,60.8,80056.44,0.0,0.0,0.0,0.0001]
[1777873492859,60.8,80053.35,0.0,0.0,0.0,0.0001]
[1777873497893,60.8,80051.93,0.0,0.0,0.0,0.0001]
[1777873502928,60.8,80050.53,0.0,0.0,0.0,0.0001]
[1777873507964,60.8,80043.57,0.0,0.0,0.0,0.0001]
[1777873514006,60.8,80043.69,0.0,0.0,0.0,0.0001]
[1777873519041,60.8,80044.32,0.0,0.0,0.0,0.0001]
[1777873524076,60.8,80043.17,0.0,0.0,0.0,0.0001]
[1777873529110,60.8,80042.43,0.0,0.0,0.0,0.0001]
[1777873534146,60.8,80041.04,0.0,0.0,0.0,0.0001]
[1777873539181,60.8,80042.16,0.0,0.0,0.0,0.0001]
[1777873544217,60.8,80041.59,0.0,0.0,0.0,0.0001]
[1777873549252,60.8,80037.93,0.0,0.0,0.0,0.0001]
[1777873554287,60.8,80038.14,0.0,0.0,0.0,0.0001]
[1777873559322,60.8,80039.49,0.0,0.0,0.0,0.0001]
[1777873565368,60.8,80039.43,0.0,0.0,0.0,0.0001]
[1777873570403,60.8,80040.53,0.0,0.0,0.0,0.0001]
[1777873575438,60.8,80035.93,0.0,0.0,0.0,0.0001]
[1777873580470,60.8,80036.42,0.0,0.0,0.0,0.0001]
[1777873585504,60.8,80044.93,0.0,0.0,0.0,0.0001]
[1777873591546,60.8,80049.02,0.0,0.0,0.0,0.0001]
[1777873596581,60.8,80049.8,0.0,0.0,0.0,0.0001]
[1777873602627,60.8,80051.74,0.0,0.0,0.0,0.0001]
[1777873608176,60.8,80050.01,0.0,0.0,0.0,0.0001]
[1777873613703,60.8,80052.68,0.0,0.0,0.0,0.0001]
[1777873618738,60.8,80051.6,0.0,0.0,0.0,0.0001]
[1777873624781,60.8,80053.9,0.0,0.0,0.0,0.0001]
[1777873629820,60.8,80055.32,0.0,0.0,0.0,0.0001]
[1777873635858,60.8,80058.42,0.0,0.0,0.0,9e-05]
[1777873638391,60.8,80036.52,0.0,0.0,0.0,0.0001]
[1777873643914,60.8,80029.36,0.0,0.0,0.0,0.0001]
[1777873648950,60.8,80025.21,0.0,0.0,0.0,0.0001]
[1777873653986,60.8,80017.49,0.0,0.0,0.0,0.0001]
[1777873659021,60.8,80012.95,0.0,0.0,0.0,0.0001]
[1777873664056,60.8,80012.45,0.0,0.0,0.0,0.0001]
[1777873669091,60.8,80015.83,0.0,0.0,0.0,0.0001]
[1777873674126,60.81,80014.58,0.0,0.0,0.0,0.0001]
[1777873680168,60.81,80014.12,0.0,0.0,0.0,0.0001]
[1777873685203,60.81,80012.59,0.0,0.0,0.0,0.0001]
[1777873690238,60.81,80009.25,0.0,0.0,0.0,0.0001]
[1777873695127,60.81,80008.64,0.0,0.0,0.0,0.0001]
[1777873695273,60.81,80005.06,0.0,0.0,0.0,0.0001]
[1777873701315,60.81,80004.23,0.0,0.0,0.0,0.0001]
[1777873706349,60.81,79998.24,0.0,0.0,0.0,0.00011]
[1777873711384,60.81,79999.89,0.0,0.0,0.0,0.0001]
[1777873716419,60.81,79999.12,0.0,0.0,0.0,0.0001]
[1777873722461,60.81,80005.03,0.0,0.0,0.0,0.0001]
[1777873727498,60.81,80008.2,0.0,0.0,0.0,0.0001]
[1777873733539,60.81,80012.15,0.0,0.0,0.0,0.0001]
[1777873738574,60.81,80017.43,0.0,0.0,0.0,0.0001]
[1777873743611,60.81,80013.55,0.0,0.0,0.0,0.0001]
[1777873748646,60.81,80014.95,0.0,0.0,0.0,0.0001]
[1777873753680,60.82,80015.16,0.0,0.0,0.0,0.0001]
[1777873758718,60.82,80013.65,0.0,0.0,0.0,0.0001]
[1777873769303,60.84,80012.63,0.0,0.0,0.0,0.0001]
[1777873771810,60.85,79994.59,0.0,0.0,0.0,0.00011]
[1777873776844,60.85,79990.75,0.0,0.0,0.0,0.00011]
[1777873781879,60.86,79982.12,0.0,0.0,0.0,0.00011]
[1777873787921,60.89,79984.88,0.0,0.0,0.0,0.00011]
[1777873792957,60.91,79981.14,0.0,0.0,0.0,0.00011]
[1777873797990,60.93,79984.54,0.0,0.0,0.0,0.00011]
[1777873803026,61.0,79993.68,0.0,0.0,0.0,0.00011]
[1777873808061,61.0,79997.11,0.0,0.0,0.0,0.00011]
[1777873812963,61.0,79996.86,0.0,0.0,0.0,0.00011]
[1777873813096,61.0,79996.92,0.0,0.0,0.0,0.00011]
[1777873819655,61.0,79996.55,0.0,0.0,0.0,0.00011]
[1777873825180,61.0,79989.39,0.0,0.0,0.0,0.00011]
[1777873830219,61.0,79991.18,0.0,0.0,0.0,0.00011]
[1777873835251,61.0,79993.17,0.0,0.0,0.0,0.00011]
[1777873840286,61.0,79996.24,0.0,0.0,0.0,0.00011]
[1777873845321,61.0,79997.12,0.0,0.0,0.0,0.00011]
[1777873850357,61.0,79997.28,0.0,0.0,0.0,0.00011]
[1777873855391,61.0,79996.48,0.0,0.0,0.0,0.00011]
[1777873860426,61.0,80007.28,0.0,0.0,0.0,0.00011]
[1777873865463,61.0,80009.04,0.0,0.0,0.0,0.00011]
[1777873872512,61.0,80007.14,0.0,0.0,0.0,0.00011]
[1777873877549,61.0,80003.07,0.0,0.0,0.0,0.00011]
[1777873885604,61.0,80000.66,0.0,0.0,0.0,0.00011]
[1777873890640,61.0,79998.07,0.0,0.0,0.0,0.00011]
[1777873895677,61.0,79999.6,0.0,0.0,0.0,0.00011]
[1777873902723,61.0,80001.65,0.0,0.0,0.0,0.00011]
[1777873907758,61.0,80002.6,0.0,0.0,0.0,0.00011]
[1777873912794,61.0,80009.51,0.0,0.0,0.0,0.00011]
[1777873917828,61.0,80011.72,0.0,0.0,0.0,0.00011]
[1777873922864,61.0,80013.82,0.0,0.0,0.0,0.00011]
[1777873927900,61.0,80015.12,0.0,0.0,0.0,0.00011]
[1777873932935,61.0,80015.84,0.0,0.0,0.0,0.00011]
[1777873937970,61.0,80016.34,0.0,0.0,0.0,0.00011]
[1777873943005,61.0,80014.82,0.0,0.0,0.0,0.00011]
[1777873948040,61.0,80015.73,0.0,0.0,0.0,0.00011]
[1777873953074,61.0,80015.53,0.0,0.0,0.0,0.00011]
[1777873958111,61.0,80010.85,0.0,0.0,0.0,0.00011]
[1777873964151,61.0,80011.41,0.0,0.0,0.0,0.00011]
[1777873970710,61.0,80007.76,0.0,0.0,0.0,0.00011]
[1777873976236,61.0,80007.76,0.0,0.0,0.0,0.00011]
[1777873981272,61.0,80002.88,0.0,0.0,0.0,0.00011]
[1777873986636,61.0,79991.18,0.0,0.0,0.0,0.00011]
[1777873986716,61.0,79991.12,0.0,0.0,0.0,0.00011]
[1777873987404,61.0,79991.12,0.0,0.0,0.0,0.00011]
[1777873987416,61.0,79992.52,0.0,0.0,0.0,0.00011]
[1777873993355,61.0,79995.1,0.0,0.0,0.0,0.00011]
[1777873998390,61.0,79996.74,0.0,0.0,0.0,0.00011]
[1777874003428,61.0,79998.14,0.0,0.0,0.0,0.00011]
[1777874008460,61.0,79999.86,0.0,0.0,0.0,0.00011]
[1777874010988,61.0,79983.36,0.0,0.0,0.0,0.00011]
[1777874016515,61.0,79981.97,0.0,0.0,0.0,0.00011]
[1777874021550,61.0,79982.21,0.0,0.0,0.0,0.00011]
[1777874026585,61.0,79983.93,0.0,0.0,0.0,0.00011]
[1777874031621,61.0,79992.14,0.0,0.0,0.0,0.00011]
[1777874036660,61.0,79994.3,0.0,0.0,0.0,0.00011]
[1777874041692,61.0,79995.21,0.0,0.0,0.0,0.00011]
[1777874047735,61.0,79996.5,0.0,0.0,0.0,0.00011]
[1777874053777,61.0,79998.62,0.0,0.0,0.0,0.00011]
[1777874058814,61.0,80000.08,0.0,0.0,0.0,0.00011]
[1777874063849,61.0,79995.68,0.0,0.0,0.0,0.00011]
[1777874068884,61.0,79997.67,0.0,0.0,0.0,0.00011]
[1777874073919,61.0,80007.03,0.0,0.0,0.0,0.00011]
[1777874079961,61.0,80006.27,0.0,0.0,0.0,0.00011]
[1777874084996,61.0,80004.22,0.0,0.0,0.0,0.00011]
[1777874090033,61.0,80004.27,0.0,0.0,0.0,0.00011]
[1777874095067,61.0,80000.47,0.0,0.0,0.0,0.00011]
[1777874100103,61.0,80000.8,0.0,0.0,0.0,0.00011]
[1777874105137,61.0,80002.16,0.0,0.0,0.0,0.00011]
[1777874110174,61.0,80002.45,0.0,0.0,0.0,0.00011]
[1777874115208,61.0,80004.03,0.0,0.0,0.0,0.00011]
[1777874121768,61.0,80006.98,0.0,0.0,0.0,0.00011]
[1777874129307,61.0,80006.76,0.0,0.0,0.0,0.00011]
[1777874137363,61.0,80004.51,0.0,0.0,0.0,0.00011]
[1777874142398,61.0,80003.96,0.0,0.0,0.0,0.00011]
[1777874147432,61.0,80003.49,0.0,0.0,0.0,0.00011]
[1777874153475,61.0,80005.8,0.0,0.0,0.0,0.00011]
[1777874159516,61.0,80006.2,0.0,0.0,0.0,0.0001]
[1777874164553,61.0,80009.33,0.0,0.0,0.0,0.0001]
[1777874169594,61.0,80020.78,0.0,0.0,0.0,0.0001]
[1777874174622,61.0,80008.4,0.0,0.0,0.0,0.0001]
[1777874179657,61.0,80010.04,0.0,0.0,0.0,0.0001]
[1777874185699,61.0,80008.44,0.0,0.0,0.0,0.0001]
[1777874190733,61.0,80011.41,0.0,0.0,0.0,0.0001]
[1777874195785,61.0,80018.86,0.0,0.0,0.0,0.0001]
[1777874201826,61.0,80017.76,0.0,0.0,0.0,0.0001]
[1777874207868,61.0,80015.12,0.0,0.0,0.0,0.0001]
[1777874212908,61.0,80015.03,0.0,0.0,0.0,0.0001]
[1777874217942,61.0,80012.47,0.0,0.0,0.0,0.0001]
[1777874222978,61.0,80011.17,0.0,0.0,0.0,0.0001]
[1777874226591,61.0,80010.51,0.0,0.0,0.0,0.0001]
[1777874227005,61.0,80008.85,0.0,0.0,0.0,0.0001]
[1777874227531,61.0,80008.85,0.0,0.0,0.0,0.0001]
[1777874228015,61.0,80008.82,0.0,0.0,0.0,0.0001]
[1777874233050,61.0,80010.76,0.0,0.0,0.0,0.0001]
[1777874238084,61.0,80006.29,0.0,0.0,0.0,0.0001]
[1777874246139,61.0,80004.67,0.0,0.0,0.0,0.0001]
[1777874252686,61.0,80003.77,0.0,0.0,0.0,0.0001]
[1777874258223,61.0,80003.65,0.0,0.0,0.0,0.0001]
[1777874265274,61.0,80003.12,0.0,0.0,0.0,0.0001]
[1777874270308,61.0,80000.62,0.0,0.0,0.0,0.0001]
[1777874275343,61.0,80000.61,0.0,0.0,0.0,0.0001]
[1777874280378,61.0,79998.82,0.0,0.0,0.0,0.0001]
[1777874285414,61.0,80004.33,0.0,0.0,0.0,0.0001]
[1777874290448,61.0,80006.4,0.0,0.0,0.0,0.0001]
[1777874295483,61.0,80006.36,0.0,0.0,0.0,0.0001]
[1777874300518,61.0,80007.14,0.0,0.0,0.0,0.0001]
[1777874305553,61.0,80007.36,0.0,0.0,0.0,0.0001]
[1777874310588,61.0,80004.47,0.0,0.0,0.0,0.0001]
[1777874318644,61.0,80003.27,0.0,0.0,0.0,0.0001]
[1777874323681,61.0,80001.63,0.0,0.0,0.0,0.0001]
[1777874328713,61.0,79991.97,0.0,0.0,0.0,0.00011]
[1777874333749,61.0,79992.46,0.0,0.0,0.0,0.00011]
[1777874338783,61.0,79996.19,0.0,0.0,0.0,0.0001]
[1777874343818,61.0,79999.13,0.0,0.0,0.0,0.0001]
[1777874348854,61.0,79999.87,0.0,0.0,0.0,0.0001]
[1777874353889,61.0,80003.93,0.0,0.0,0.0,0.0001]
[1777874359931,61.0,80003.47,0.0,0.0,0.0,0.0001]
[1777874368994,61.01,80003.23,0.0,0.0,0.0,0.0001]
[1777874374031,61.01,79997.67,0.0,0.0,0.0,0.0001]
[1777874379065,61.01,79997.49,0.0,0.0,0.0,0.0001]
[1777874384103,61.01,79998.2,0.0,0.0,0.0,0.0001]
[1777874389135,61.01,79999.8,0.0,0.0,0.0,0.0001]
[1777874394171,61.01,79998.42,0.0,0.0,0.0,0.0001]
[1777874399206,61.01,79998.83,0.0,0.0,0.0,0.0001]
[1777874404242,61.01,79991.67,0.0,0.0,0.0,0.0001]
[1777874408274,61.01,80007.03,0.0,0.0,0.0,0.0001]
[1777874413304,61.01,80018.14,0.0,0.0,0.0,0.0001]
[1777874418340,61.01,80021.75,0.0,0.0,0.0,0.0001]
[1777874424381,61.02,80020.48,0.0,0.0,0.0,0.0001]
[1777874429416,61.03,80020.12,0.0,0.0,0.0,0.0001]
[1777874435457,61.03,80019.38,0.0,0.0,0.0,0.0001]
[1777874440494,61.03,80018.09,0.0,0.0,0.0,0.0001]
[1777874445528,61.03,80012.29,0.0,0.0,0.0,0.0001]
[1777874450566,61.03,80011.89,0.0,0.0,0.0,0.0001]
[1777874455598,61.04,80016.11,0.0,0.0,0.0,0.0001]
[1777874460633,61.04,80011.4,0.0,0.0,0.0,0.0001]
[1777874465668,61.04,80008.89,0.0,0.0,0.0,0.0001]
[1777874466676,61.04,79990.38,0.0,0.0,0.0,0.00011]
[1777874471710,61.04,79988.1,0.0,0.0,0.0,0.00011]
[1777874476746,61.04,79982.1,0.0,0.0,0.0,0.00011]
[1777874481780,61.04,79980.96,0.0,0.0,0.0,0.00011]
[1777874486816,61.04,79980.54,0.0,0.0,0.0,0.00011]
[1777874491849,61.04,79983.04,0.0,0.0,0.0,0.00011]
[1777874496885,61.04,79981.87,0.0,0.0,0.0,0.00011]
[1777874501920,61.04,79982.1,0.0,0.0,0.0,0.00011]
[1777874506956,61.04,79983.43,0.0,0.0,0.0,0.00011]
[1777874511992,61.04,79984.19,0.0,0.0,0.0,0.00011]
[1777874514005,61.04,79997.52,0.0,0.0,0.0,0.0001]
[1777874519040,61.04,79990.66,0.0,0.0,0.0,0.0001]
[1777874524074,61.04,79992.03,0.0,0.0,0.0,0.0001]
[1777874529110,61.04,79990.04,0.0,0.0,0.0,0.0001]
[1777874534149,61.04,79987.83,0.0,0.0,0.0,0.0001]
[1777874539179,61.04,79988.81,0.0,0.0,0.0,0.0001]
[1777874544219,61.04,79989.32,0.0,0.0,0.0,0.0001]
[1777874549251,61.04,79987.04,0.0,0.0,0.0,0.00011]
[1777874555292,61.04,79987.5,0.0,0.0,0.0,0.0001]
[1777874560327,61.04,79986.47,0.0,0.0,0.0,0.0001]
[1777874565363,61.04,79987.92,0.0,0.0,0.0,0.0001]
[1777874570397,61.04,79992.55,0.0,0.0,0.0,0.0001]
[1777874575432,61.04,79993.68,0.0,0.0,0.0,0.0001]
[1777874580468,61.04,79996.0,0.0,0.0,0.0,0.0001]
[1777874581475,61.04,80011.91,0.0,0.0,0.0,0.0001]
[1777874586509,61.04,80008.4,0.0,0.0,0.0,0.0001]
[1777874590537,61.04,79992.52,0.0,0.0,0.0,0.0001]
[1777874595572,61.04,79990.3,0.0,0.0,0.0,0.0001]
[1777874600607,61.04,79984.91,0.0,0.0,0.0,0.0001]
[1777874606651,61.04,79983.29,0.0,0.0,0.0,0.0001]
[1777874611686,61.04,79985.26,0.0,0.0,0.0,0.0001]
[1777874616720,61.04,79984.94,0.0,0.0,0.0,0.0001]
[1777874621755,61.04,79986.91,0.0,0.0,0.0,0.0001]
[1777874626793,61.04,79986.98,0.0,0.0,0.0,0.0001]
[1777874631825,61.04,79983.07,0.0,0.0,0.0,0.0001]
[1777874636861,61.04,79978.55,0.0,0.0,0.0,0.00011]
[1777874641897,61.04,79981.68,0.0,0.0,0.0,0.0001]
[1777874646931,61.04,79987.79,0.0,0.0,0.0,0.0001]
[1777874651965,61.04,79989.17,0.0,0.0,0.0,0.0001]
[1777874657000,61.04,79984.39,0.0,0.0,0.0,0.0001]
[1777874662036,61.04,79990.53,0.0,0.0,0.0,0.0001]
[1777874667072,61.04,79992.22,0.0,0.0,0.0,0.0001]
[1777874672108,61.04,79991.77,0.0,0.0,0.0,0.0001]
[1777874677141,61.04,79990.16,0.0,0.0,0.0,0.0001]
[1777874682176,61.04,79986.14,0.0,0.0,0.0,0.0001]
[1777874687211,61.04,79990.12,0.0,0.0,0.0,0.0001]
[1777874692246,61.04,79983.32,0.0,0.0,0.0,0.0001]
[1777874697283,61.04,79974.04,0.0,0.0,0.0,0.00011]
[1777874702316,61.04,79974.5,0.0,0.0,0.0,0.0001]
[1777874707350,61.04,79974.11,0.0,0.0,0.0,0.00011]
[1777874712391,61.04,79957.63,0.0,0.0,0.0,0.00011]
[1777874717425,61.04,79958.35,0.0,0.0,0.0,0.00011]
[1777874722456,61.04,79963.53,0.0,0.0,0.0,0.00011]
[1777874727491,61.04,79961.94,0.0,0.0,0.0,0.00011]
[1777874732526,61.04,79959.01,0.0,0.0,0.0,0.00011]
[1777874737560,61.04,79955.73,0.0,0.0,0.0,0.00011]
[1777874742597,61.04,79956.82,0.0,0.0,0.0,0.00011]
[1777874747632,61.04,79956.2,0.0,0.0,0.0,0.00011]
[1777874752706,61.04,79949.64,0.0,0.0,0.0,0.00011]
[1777874757735,61.04,79941.88,0.0,0.0,0.0,0.00011]
[1777874762776,61.04,79929.3,0.0,0.0,0.0,0.00011]
[1777874765791,61.04,79912.51,0.0,0.0,0.0,0.00012]
[1777874770827,61.04,79919.64,0.0,0.0,0.0,0.00012]
[1777874776399,61.04,79917.21,0.0,0.0,0.0,0.00012]
[1777874781905,61.04,79911.9,0.0,0.0,0.0,0.00012]
[1777874786940,61.04,79907.54,0.0,0.0,0.0,0.00012]
[1777874791974,61.04,79903.67,0.0,0.0,0.0,0.00012]
[1777874796180,61.04,79904.83,0.0,0.0,0.0,0.00012]
[1777874796242,61.04,79905.58,0.0,0.0,0.0,0.00012]
[1777874802046,61.07,79917.0,0.0,0.0,0.0,0.00012]
[1777874807081,61.08,79921.16,0.0,0.0,0.0,0.00012]
[1777874812116,61.08,79925.38,0.0,0.0,0.0,0.00012]
[1777874817151,61.08,79927.41,0.0,0.0,0.0,0.00011]
[1777874822186,61.1,79933.27,0.0,0.0,0.0,0.00011]
[1777874827220,61.1,79940.64,0.0,0.0,0.0,0.00011]
[1777874832257,61.1,79938.82,0.0,0.0,0.0,0.00011]
[1777874837295,61.1,79939.49,0.0,0.0,0.0,0.00011]
[1777874842330,61.1,79937.02,0.0,0.0,0.0,0.00011]
[1777874847365,61.1,79936.54,0.0,0.0,0.0,0.00011]
[1777874852400,61.12,79929.4,0.0,0.0,0.0,0.00012]
[1777874857435,61.15,79932.2,0.0,0.0,0.0,0.00012]
[1777874862471,61.17,79928.46,0.0,0.0,0.0,0.00012]
[1777874867505,61.19,79932.04,0.0,0.0,0.0,0.00012]
[1777874869524,61.2,79918.99,0.0,0.0,0.0,0.00012]
[1777874874557,61.21,79912.28,0.0,0.0,0.0,0.00012]
[1777874880606,61.24,79912.8,0.0,0.0,0.0,0.00012]
[1777874885635,61.27,79908.16,0.0,0.0,0.0,0.00013]
[1777874890672,61.3,79924.0,0.0,0.0,0.0,0.00012]
[1777874895705,61.31,79926.9,0.0,0.0,0.0,0.00012]
[1777874900740,61.32,79926.81,0.0,0.0,0.0,0.00012]
[1777874905775,61.34,79920.04,0.0,0.0,0.0,0.00013]
[1777874910811,61.37,79922.41,0.0,0.0,0.0,0.00013]
[1777874915846,61.38,79928.87,0.0,0.0,0.0,0.00013]
[1777874920881,61.4,79925.84,0.0,0.0,0.0,0.00013]
[1777874926923,61.43,79925.87,0.0,0.0,0.0,0.00013]
[1777874932965,61.45,79928.96,0.0,0.0,0.0,0.00013]
[1777874938001,61.47,79930.47,0.0,0.0,0.0,0.00013]
[1777874943038,61.49,79934.24,0.0,0.0,0.0,0.00013]
[1777874944390,61.49,79934.24,0.0,0.0,0.0,0.00013]
[1777874945376,61.49,79933.65,0.0,0.0,0.0,0.00013]
[1777874952099,61.49,79933.23,0.0,0.0,0.0,0.00013]
[1777874957669,61.49,79932.31,0.0,0.0,0.0,0.00013]
[1777874963176,61.5,79931.91,0.0,0.0,0.0,0.00013]
[1777874968211,61.52,79932.14,0.0,0.0,0.0,0.00013]
[1777874973251,61.52,79931.42,0.0,0.0,0.0,0.00013]
[1777874978283,61.52,79930.93,0.0,0.0,0.0,0.00013]
[1777874983318,61.52,79930.61,0.0,0.0,0.0,0.00013]
[1777874988353,61.52,79929.28,0.0,0.0,0.0,0.00013]
[1777874993388,61.52,79929.21,0.0,0.0,0.0,0.00013]
[1777874998423,61.52,79930.5,0.0,0.0,0.0,0.00013]
[1777875003458,61.52,79929.65,0.0,0.0,0.0,0.00013]
[1777875008493,61.53,79924.31,0.0,0.0,0.0,0.00013]
[1777875013528,61.56,79920.99,0.0,0.0,0.0,0.00014]
[1777875018562,61.58,79919.62,0.0,0.0,0.0,0.00014]
[1777875023605,61.61,79918.19,0.0,0.0,0.0,0.00014]
[1777875028633,61.63,79916.34,0.0,0.0,0.0,0.00014]
[1777875033669,61.65,79915.49,0.0,0.0,0.0,0.00014]
[1777875038702,61.67,79914.53,0.0,0.0,0.0,0.00014]
[1777875040718,61.68,79929.75,0.0,0.0,0.0,0.00014]
[1777875045753,61.69,79933.05,0.0,0.0,0.0,0.00014]
[1777875050794,61.71,79935.38,0.0,0.0,0.0,0.00014]
[1777875053809,61.72,79949.93,0.0,0.0,0.0,0.00014]
[1777875058844,61.74,79952.0,0.0,0.0,0.0,0.00014]
[1777875063881,61.76,79955.02,0.0,0.0,0.0,0.00014]
[1777875068919,61.78,79951.45,0.0,0.0,0.0,0.00014]
[1777875074957,61.8,79950.87,0.0,0.0,0.0,0.00014]
[1777875079996,61.82,79949.05,0.0,0.0,0.0,0.00014]
[1777875085035,61.84,79949.96,0.0,0.0,0.0,0.00014]
[1777875090063,61.85,79950.94,0.0,0.0,0.0,0.00014]
[1777875095098,61.87,79952.32,0.0,0.0,0.0,0.00014]
[1777875100133,61.89,79950.77,0.0,0.0,0.0,0.00014]
[1777875105168,61.9,79951.29,0.0,0.0,0.0,0.00014]
[1777875110203,61.92,79951.29,0.0,0.0,0.0,0.00015]
[1777875115239,61.94,79952.59,0.0,0.0,0.0,0.00015]
[1777875120273,61.95,79955.92,0.0,0.0,0.0,0.00015]
[1777875125322,61.96,79967.44,0.0,0.0,0.0,0.00014]
[1777875130346,61.99,79967.31,0.0,0.0,0.0,0.00014]
[1777875135381,62.01,79969.82,0.0,0.0,0.0,0.00015]
[1777875140417,62.03,79969.11,0.0,0.0,0.0,0.00015]
[1777875145451,62.03,79956.44,0.0,0.0,0.0,0.00015]
[1777875150486,62.06,79954.08,0.0,0.0,0.0,0.00015]
[1777875155521,62.08,79951.11,0.0,0.0,0.0,0.00015]
[1777875160556,62.11,79952.06,0.0,0.0,0.0,0.00015]
[1777875165590,62.14,79951.56,0.0,0.0,0.0,0.00016]
[1777875170626,62.17,79955.61,0.0,0.0,0.0,0.00016]
[1777875175661,62.2,79956.3,0.0,0.0,0.0,0.00016]
[1777875180696,62.23,79954.31,0.0,0.0,0.0,0.00016]
[1777875185730,62.26,79963.87,0.0,0.0,0.0,0.00016]
[1777875190766,62.28,79967.37,0.0,0.0,0.0,0.00016]
[1777875196808,62.32,79965.64,0.0,0.0,0.0,0.00016]
[1777875201843,62.35,79965.89,0.0,0.0,0.0,0.00016]
[1777875206878,62.38,79965.45,0.0,0.0,0.0,0.00017]
[1777875212920,62.41,79964.71,0.0,0.0,0.0,0.00017]
[1777875217959,62.44,79961.22,0.0,0.0,0.0,0.00017]
[1777875222993,62.47,79959.2,0.0,0.0,0.0,0.00017]
[1777875228025,62.5,79959.64,0.0,0.0,0.0,0.00017]
[1777875234068,62.53,79959.48,0.0,0.0,0.0,0.00018]
[1777875239103,62.57,79959.64,0.0,0.0,0.0,0.00018]
[1777875244138,62.6,79966.02,0.0,0.0,0.0,0.00018]
[1777875249751,62.62,79963.71,0.0,0.0,0.0,0.00018]
[1777875255215,62.66,79957.04,0.0,0.0,0.0,0.00019]
[1777875260250,62.69,79956.46,0.0,0.0,0.0,0.00019]
[1777875265285,62.72,79951.63,0.0,0.0,0.0,0.00019]
[1777875270320,62.75,79954.69,0.0,0.0,0.0,0.00019]
[1777875275356,62.77,79954.45,0.0,0.0,0.0,0.00019]
[1777875280391,62.8,79957.54,0.0,0.0,0.0,0.00019]
[1777875286432,62.82,79955.07,0.0,0.0,0.0,0.0002]
[1777875290036,62.83,79916.82,0.0,0.0,0.0,0.00021]
[1777875291471,62.84,79896.93,0.0,0.0,0.0,0.00022]
[1777875296502,62.86,79895.35,0.0,0.0,0.0,0.00022]
[1777875301537,62.89,79895.0,0.0,0.0,0.0,0.00022]
[1777875306572,62.91,79888.34,0.0,0.0,0.0,0.00023]
[1777875311607,62.93,79889.35,0.0,0.0,0.0,0.00023]
[1777875316644,62.95,79873.49,0.0,0.0,0.0,0.00024]
[1777875321680,62.97,79875.28,0.0,0.0,0.0,0.00024]
[1777875326758,62.99,79860.79,0.0,0.0,0.0,0.00025]
[1777875327762,63.0,79840.99,0.0,0.0,0.0,0.00025]
[1777875332797,63.01,79854.39,0.0,0.0,0.0,0.00025]
[1777875337835,63.03,79865.51,0.0,0.0,0.0,0.00025]
[1777875342867,63.05,79863.0,0.0,0.0,0.0,0.00025]
[1777875347902,63.07,79848.25,0.0,0.0,0.0,0.00026]
[1777875352936,63.08,79858.39,0.0,0.0,0.0,0.00025]
[1777875357972,63.1,79870.16,0.0,0.0,0.0,0.00025]
[1777875363008,63.12,79871.66,0.0,0.0,0.0,0.00025]
[1777875368046,63.14,79869.16,0.0,0.0,0.0,0.00025]
[1777875373081,63.15,79874.62,0.0,0.0,0.0,0.00025]
[1777875378118,63.17,79862.42,0.0,0.0,0.0,0.00026]
[1777875383154,63.19,79850.98,0.0,0.0,0.0,0.00027]
[1777875388191,63.2,79848.21,0.0,0.0,0.0,0.00027]
[1777875393225,63.22,79835.18,0.0,0.0,0.0,0.00027]
[1777875398259,63.23,79829.51,0.0,0.0,0.0,0.00028]
[1777875403294,63.25,79838.96,0.0,0.0,0.0,0.00027]
[1777875408333,63.26,79835.58,0.0,0.0,0.0,0.00028]
[1777875413365,63.28,79836.11,0.0,0.0,0.0,0.00028]
[1777875418399,63.29,79831.19,0.0,0.0,0.0,0.00028]
[1777875423437,63.3,79824.4,0.0,0.0,0.0,0.00029]
[1777875428470,63.31,79825.28,0.0,0.0,0.0,0.00029]
[1777875433504,63.33,79826.04,0.0,0.0,0.0,0.00029]
[1777875438539,63.34,79826.54,0.0,0.0,0.0,0.00029]
[1777875443574,63.35,79824.53,0.0,0.0,0.0,0.00029]
[1777875447601,63.36,79811.48,0.0,0.0,0.0,0.0003]
[1777875452656,63.37,79800.19,0.0,0.0,0.0,0.0003]
[1777875457693,63.38,79796.51,0.0,0.0,0.0,0.00031]
[1777875462729,63.39,79794.27,0.0,0.0,0.0,0.00031]
[1777875467764,63.4,79788.97,0.0,0.0,0.0,0.00031]
[1777875472800,63.41,79797.1,0.0,0.0,0.0,0.00031]
[1777875477835,63.42,79809.27,0.0,0.0,0.0,0.0003]
[1777875482870,63.43,79816.62,0.0,0.0,0.0,0.0003]
[1777875487905,63.44,79817.63,0.0,0.0,0.0,0.0003]
[1777875492941,63.45,79817.37,0.0,0.0,0.0,0.0003]
[1777875498985,63.46,79819.38,0.0,0.0,0.0,0.0003]
[1777875504019,63.47,79821.29,0.0,0.0,0.0,0.0003]
[1777875509053,63.49,79827.85,0.0,0.0,0.0,0.0003]
[1777875514088,63.5,79826.46,0.0,0.0,0.0,0.0003]
[1777875519123,63.51,79837.42,0.0,0.0,0.0,0.0003]
[1777875524159,63.52,79835.24,0.0,0.0,0.0,0.0003]
[1777875530202,63.53,79831.49,0.0,0.0,0.0,0.0003]
[1777875535240,63.54,79832.09,0.0,0.0,0.0,0.0003]
[1777875540276,63.56,79834.49,0.0,0.0,0.0,0.0003]
[1777875545312,63.57,79830.58,0.0,0.0,0.0,0.00031]
[1777875550346,63.58,79829.73,0.0,0.0,0.0,0.00031]
[1777875555380,63.59,79832.53,0.0,0.0,0.0,0.00031]
[1777875560416,63.6,79831.79,0.0,0.0,0.0,0.00031]
[1777875561426,63.6,79816.61,0.0,0.0,0.0,0.00032]
[1777875566459,63.61,79811.19,0.0,0.0,0.0,0.00032]
[1777875572500,63.62,79798.61,0.0,0.0,0.0,0.00033]
[1777875577536,63.63,79798.65,0.0,0.0,0.0,0.00033]
[1777875582571,63.64,79798.25,0.0,0.0,0.0,0.00033]
[1777875587606,63.65,79797.23,0.0,0.0,0.0,0.00033]
[1777875592641,63.65,79794.48,0.0,0.0,0.0,0.00033]
[1777875597677,63.66,79786.21,0.0,0.0,0.0,0.00034]
[1777875600842,63.66,79786.1,0.0,0.0,0.0,0.00034]
[1777875601704,63.66,79786.01,0.0,0.0,0.0,0.00034]
[1777875606741,63.66,79778.43,0.0,0.0,0.0,0.00034]
[1777875612319,63.66,79762.9,0.0,0.0,0.0,0.00035]
[1777875617818,63.66,79775.06,0.0,0.0,0.0,0.00034]
[1777875622851,63.66,79777.0,0.0,0.0,0.0,0.00034]
[1777875627889,63.66,79781.23,0.0,0.0,0.0,0.00034]
[1777875632921,63.66,79782.87,0.0,0.0,0.0,0.00034]
[1777875637957,63.66,79783.65,0.0,0.0,0.0,0.00034]
[1777875642991,63.66,79783.6,0.0,0.0,0.0,0.00034]
[1777875648033,63.66,79786.48,0.0,0.0,0.0,0.00034]
[1777875653069,63.66,79778.37,0.0,0.0,0.0,0.00034]
[1777875658105,63.66,79777.69,0.0,0.0,0.0,0.00034]
[1777875663145,63.66,79767.67,0.0,0.0,0.0,0.00035]
[1777875668175,63.66,79769.57,0.0,0.0,0.0,0.00035]
[1777875673209,63.66,79768.78,0.0,0.0,0.0,0.00035]
[1777875678244,63.66,79767.66,0.0,0.0,0.0,0.00035]
[1777875683279,63.66,79768.52,0.0,0.0,0.0,0.00035]
[1777875688385,63.66,79768.7,0.0,0.0,0.0,0.00035]
[1777875693421,63.66,79772.66,0.0,0.0,0.0,0.00034]
[1777875698456,63.66,79775.91,0.0,0.0,0.0,0.00034]
[1777875703491,63.66,79782.52,0.0,0.0,0.0,0.00034]
[1777875708526,63.66,79782.09,0.0,0.0,0.0,0.00034]
[1777875713561,63.66,79780.9,0.0,0.0,0.0,0.00034]
[1777875718605,63.66,79780.2,0.0,0.0,0.0,0.00034]
[1777875723631,63.66,79780.03,0.0,0.0,0.0,0.00034]
[1777875728671,63.66,79786.02,0.0,0.0,0.0,0.00033]
[1777875733701,63.66,79785.17,0.0,0.0,0.0,0.00033]
[1777875738736,63.66,79783.15,0.0,0.0,0.0,0.00034]
[1777875743772,63.66,79780.98,0.0,0.0,0.0,0.00034]
[1777875748807,63.66,79780.87,0.0,0.0,0.0,0.00034]
[1777875754848,63.66,79780.28,0.0,0.0,0.0,0.00033]
[1777875759883,63.67,79780.26,0.0,0.0,0.0,0.00034]
[1777875764918,63.68,79779.0,0.0,0.0,0.0,0.00034]
[1777875769952,63.68,79778.13,0.0,0.0,0.0,0.00034]
[1777875774988,63.69,79778.72,0.0,0.0,0.0,0.00034]
[1777875780034,63.69,79779.9,0.0,0.0,0.0,0.00034]
[1777875786075,63.7,79779.47,0.0,0.0,0.0,0.00034]
[1777875791111,63.71,79778.92,0.0,0.0,0.0,0.00034]
[1777875796146,63.71,79777.76,0.0,0.0,0.0,0.00034]
[1777875801180,63.72,79774.13,0.0,0.0,0.0,0.00034]
[1777875806215,63.72,79775.04,0.0,0.0,0.0,0.00034]
[1777875811250,63.73,79775.55,0.0,0.0,0.0,0.00034]
[1777875813728,63.73,79762.41,0.0,0.0,0.0,0.00035]
[1777875819308,63.73,79754.59,0.0,0.0,0.0,0.00035]
[1777875819998,63.73,79754.59,0.0,0.0,0.0,0.00035]
[1777875820810,63.73,79754.59,0.0,0.0,0.0,0.00035]
[1777875823798,63.73,79741.05,0.0,0.0,0.0,0.00036]
[1777875825475,63.73,79741.05,0.0,0.0,0.0,0.00036]
[1777875825577,63.74,79740.29,0.0,0.0,0.0,0.00036]
[1777875830387,63.74,79752.8,0.0,0.0,0.0,0.00036]
[1777875835424,63.74,79748.59,0.0,0.0,0.0,0.00036]
[1777875840457,63.74,79747.19,0.0,0.0,0.0,0.00036]
[1777875845496,63.74,79716.79,0.0,0.0,0.0,0.00038]
[1777875847510,63.74,79700.17,0.0,0.0,0.0,0.00039]
[1777875852547,63.74,79701.67,0.0,0.0,0.0,0.00039]
[1777875857582,63.74,79710.2,0.0,0.0,0.0,0.00038]
[1777875862616,63.74,79712.49,0.0,0.0,0.0,0.00038]
[1777875867652,63.74,79712.61,0.0,0.0,0.0,0.00038]
[1777875872688,63.74,79713.88,0.0,0.0,0.0,0.00038]
[1777875877723,63.74,79717.33,0.0,0.0,0.0,0.00038]
[1777875882758,63.74,79712.37,0.0,0.0,0.0,0.00038]
[1777875887793,63.74,79711.92,0.0,0.0,0.0,0.00038]
[1777875892828,63.74,79710.65,0.0,0.0,0.0,0.00038]
[1777875897863,63.74,79711.77,0.0,0.0,0.0,0.00038]
[1777875902904,63.74,79702.21,0.0,0.0,0.0,0.00039]
[1777875907934,63.74,79701.62,0.0,0.0,0.0,0.00039]
[1777875912972,63.74,79700.74,0.0,0.0,0.0,0.00039]
[1777875916126,63.74,79690.46,0.0,0.0,0.0,0.00039]
[1777875916997,63.74,79689.74,0.0,0.0,0.0,0.00039]
[1777875921029,63.74,79671.15,0.0,0.0,0.0,0.00041]
[1777875922050,63.74,79646.29,0.0,0.0,0.0,0.00042]
[1777875927070,63.74,79648.36,0.0,0.0,0.0,0.00042]
[1777875932105,63.74,79634.18,0.0,0.0,0.0,0.00043]
[1777875937139,63.74,79625.46,0.0,0.0,0.0,0.00044]
[1777875942176,63.74,79625.76,0.0,0.0,0.0,0.00044]
[1777875947210,63.74,79623.09,0.0,0.0,0.0,0.00044]
[1777875952244,63.74,79623.41,0.0,0.0,0.0,0.00044]
[1777875957280,63.74,79620.84,0.0,0.0,0.0,0.00044]
[1777875962315,63.74,79620.12,0.0,0.0,0.0,0.00044]
[1777875967350,63.74,79617.28,0.0,0.0,0.0,0.00044]
[1777875971378,63.74,79602.44,0.0,0.0,0.0,0.00045]
[1777875973392,63.74,79587.22,0.0,0.0,0.0,0.00046]
[1777875978426,63.74,79574.35,0.0,0.0,0.0,0.00047]
[1777875980441,63.74,79560.45,0.0,0.0,0.0,0.00049]
[1777875985476,63.74,79556.82,0.0,0.0,0.0,0.00049]
[1777875990511,63.74,79558.67,0.0,0.0,0.0,0.00049]
[1777875995546,63.74,79556.96,0.0,0.0,0.0,0.00048]
[1777875998568,63.74,79540.2,0.0,0.0,0.0,0.0005]
[1777876001588,63.74,79525.66,0.0,0.0,0.0,0.00051]
[1777876006625,63.74,79520.62,0.0,0.0,0.0,0.00051]
[1777876009644,63.74,79502.63,0.0,0.0,0.0,0.00053]
[1777876011659,63.74,79486.48,0.0,0.0,0.0,0.00054]
[1777876016694,63.74,79478.85,0.0,0.0,0.0,0.00055]
[1777876021739,63.74,79470.47,0.0,0.0,0.0,0.00056]
[1777876026773,63.74,79470.97,0.0,0.0,0.0,0.00056]
[1777876031810,63.74,79485.2,0.0,0.0,0.0,0.00055]
[1777876032809,63.74,79500.53,0.0,0.0,0.0,0.00053]
[1777876037844,63.74,79510.45,0.0,0.0,0.0,0.00052]
[1777876042879,63.74,79511.41,0.0,0.0,0.0,0.00052]
[1777876047915,63.74,79511.87,0.0,0.0,0.0,0.00052]
[1777876051944,63.74,79524.7,0.0,0.0,0.0,0.00051]
[1777876056978,63.74,79533.75,0.0,0.0,0.0,0.0005]
[1777876062018,63.74,79534.27,0.0,0.0,0.0,0.0005]
[1777876067052,63.74,79539.79,0.0,0.0,0.0,0.0005]
[1777876071080,63.74,79553.83,0.0,0.0,0.0,0.00048]
[1777876075112,63.74,79569.34,0.0,0.0,0.0,0.00047]
[1777876077126,63.74,79588.92,0.0,0.0,0.0,0.00046]
[1777876082160,63.74,79589.59,0.0,0.0,0.0,0.00046]
[1777876087195,63.74,79585.41,0.0,0.0,0.0,0.00046]
[1777876092231,63.74,79593.83,0.0,0.0,0.0,0.00045]
[1777876094244,63.74,79610.15,0.0,0.0,0.0,0.00044]
[1777876099279,63.74,79620.44,0.0,0.0,0.0,0.00043]
[1777876100286,63.74,79606.78,0.0,0.0,0.0,0.00044]
[1777876105322,63.74,79599.37,0.0,0.0,0.0,0.00045]
[1777876110357,63.74,79609.72,0.0,0.0,0.0,0.00044]
[1777876113377,63.74,79618.55,0.0,0.0,0.0,0.00043]
[1777876118412,63.74,79626.12,0.0,0.0,0.0,0.00043]
[1777876123447,63.74,79623.36,0.0,0.0,0.0,0.00043]
[1777876128481,63.74,79621.02,0.0,0.0,0.0,0.00043]
[1777876133517,63.74,79622.92,0.0,0.0,0.0,0.00043]
[1777876138554,63.74,79624.14,0.0,0.0,0.0,0.00043]
[1777876143587,63.74,79622.96,0.0,0.0,0.0,0.00043]
[1777876148624,63.74,79622.61,0.0,0.0,0.0,0.00043]
[1777876153659,63.74,79625.32,0.0,0.0,0.0,0.00043]
[1777876158695,63.74,79628.68,0.0,0.0,0.0,0.00042]
[1777876163731,63.74,79628.52,0.0,0.0,0.0,0.00042]
[1777876168764,63.74,79634.27,0.0,0.0,0.0,0.00042]
[1777876170894,63.74,79634.31,0.0,0.0,0.0,0.00042]
[1777876171018,63.74,79634.07,0.0,0.0,0.0,0.00042]
[1777876171841,63.74,79634.07,0.0,0.0,0.0,0.00042]
[1777876171897,63.74,79682.7,0.0,0.0,0.0,0.00038]
[1777876176296,63.74,79653.91,0.0,0.0,0.0,0.0004]
[1777876181866,63.74,79653.64,0.0,0.0,0.0,0.0004]
[1777876186901,63.74,79649.64,0.0,0.0,0.0,0.00041]
[1777876191938,63.74,79660.33,0.0,0.0,0.0,0.0004]
[1777876196981,63.74,79662.81,0.0,0.0,0.0,0.0004]
[1777876202014,63.74,79676.45,0.0,0.0,0.0,0.00039]
[1777876204026,63.74,79662.42,0.0,0.0,0.0,0.0004]
[1777876209062,63.74,79668.21,0.0,0.0,0.0,0.00039]
[1777876214098,63.74,79665.43,0.0,0.0,0.0,0.0004]
[1777876215105,63.74,79642.08,0.0,0.0,0.0,0.00041]
[1777876216112,63.74,79625.36,0.0,0.0,0.0,0.00042]
[1777876221147,63.74,79628.31,0.0,0.0,0.0,0.00042]
[1777876226182,63.74,79630.5,0.0,0.0,0.0,0.00042]
[1777876231217,63.74,79634.93,0.0,0.0,0.0,0.00041]
[1777876236252,63.74,79631.44,0.0,0.0,0.0,0.00042]
[1777876241287,63.74,79635.12,0.0,0.0,0.0,0.00041]
[1777876246322,63.74,79655.04,0.0,0.0,0.0,0.0004]
[1777876251357,63.74,79664.11,0.0,0.0,0.0,0.00039]
[1777876256393,63.74,79665.84,0.0,0.0,0.0,0.00039]
[1777876261437,63.74,79666.85,0.0,0.0,0.0,0.00039]
[1777876266464,63.74,79666.73,0.0,0.0,0.0,0.00039]
[1777876271498,63.74,79668.4,0.0,0.0,0.0,0.00039]
[1777876277017,63.74,79665.02,0.0,0.0,0.0,0.00039]
[1777876279555,63.74,79651.2,0.0,0.0,0.0,0.0004]
[1777876284590,63.74,79646.66,0.0,0.0,0.0,0.00041]
[1777876289625,63.74,79644.67,0.0,0.0,0.0,0.00041]
[1777876294662,63.74,79653.68,0.0,0.0,0.0,0.0004]
[1777876299696,63.74,79659.0,0.0,0.0,0.0,0.00039]
[1777876304731,63.74,79661.44,0.0,0.0,0.0,0.00039]
[1777876309766,63.74,79660.36,0.0,0.0,0.0,0.00039]
[1777876314802,63.74,79670.79,0.0,0.0,0.0,0.00039]
[1777876319836,63.74,79676.34,0.0,0.0,0.0,0.00038]
[1777876324871,63.74,79680.3,0.0,0.0,0.0,0.00038]
[1777876329906,63.74,79692.22,0.0,0.0,0.0,0.00037]
[1777876334944,63.74,79703.89,0.0,0.0,0.0,0.00037]
[1777876339977,63.74,79695.66,0.0,0.0,0.0,0.00037]
[1777876345015,63.74,79703.46,0.0,0.0,0.0,0.00037]
[1777876350050,63.74,79711.89,0.0,0.0,0.0,0.00036]
[1777876354077,63.74,79721.74,0.0,0.0,0.0,0.00035]
[1777876359110,63.74,79730.29,0.0,0.0,0.0,0.00035]
[1777876364163,63.74,79733.46,0.0,0.0,0.0,0.00035]
[1777876365153,63.74,79709.82,0.0,0.0,0.0,0.00036]
[1777876370188,63.74,79706.4,0.0,0.0,0.0,0.00036]
[1777876375222,63.74,79718.29,0.0,0.0,0.0,0.00035]
[1777876380258,63.74,79713.42,0.0,0.0,0.0,0.00036]
[1777876385296,63.74,79720.83,0.0,0.0,0.0,0.00035]
[1777876390350,63.74,79723.26,0.0,0.0,0.0,0.00035]
[1777876391335,63.74,79705.9,0.0,0.0,0.0,0.00036]
[1777876396370,63.74,79705.26,0.0,0.0,0.0,0.00036]
[1777876401405,63.74,79704.76,0.0,0.0,0.0,0.00036]
[1777876406440,63.74,79692.08,0.0,0.0,0.0,0.00037]
[1777876411475,63.74,79684.22,0.0,0.0,0.0,0.00037]
[1777876414496,63.74,79666.64,0.0,0.0,0.0,0.00038]
[1777876417518,63.74,79653.14,0.0,0.0,0.0,0.00039]
[1777876422552,63.74,79663.09,0.0,0.0,0.0,0.00039]
[1777876427589,63.74,79657.29,0.0,0.0,0.0,0.00039]
[1777876432622,63.74,79656.92,0.0,0.0,0.0,0.00039]
[1777876437674,63.74,79650.39,0.0,0.0,0.0,0.00039]
[1777876442706,63.74,79652.81,0.0,0.0,0.0,0.00039]
[1777876447741,63.74,79656.25,0.0,0.0,0.0,0.00039]
[1777876452777,63.74,79654.47,0.0,0.0,0.0,0.00039]
[1777876458306,63.74,79645.93,0.0,0.0,0.0,0.0004]
[1777876463855,63.74,79646.87,0.0,0.0,0.0,0.0004]
[1777876468889,63.74,79648.04,0.0,0.0,0.0,0.0004]
[1777876470903,63.74,79661.86,0.0,0.0,0.0,0.00039]
[1777876475938,63.74,79660.21,0.0,0.0,0.0,0.00039]
[1777876480974,63.74,79664.81,0.0,0.0,0.0,0.00038]
[1777876486009,63.74,79668.15,0.0,0.0,0.0,0.00038]
[1777876491048,63.74,79676.21,0.0,0.0,0.0,0.00038]
[1777876496080,63.74,79676.82,0.0,0.0,0.0,0.00037]
[1777876501115,63.74,79687.87,0.0,0.0,0.0,0.00037]
[1777876506149,63.74,79673.52,0.0,0.0,0.0,0.00038]
[1777876511187,63.74,79683.64,0.0,0.0,0.0,0.00037]
[1777876515213,63.74,79670.36,0.0,0.0,0.0,0.00038]
[1777876520249,63.74,79667.21,0.0,0.0,0.0,0.00038]
[1777876525284,63.74,79662.48,0.0,0.0,0.0,0.00038]
[1777876530319,63.74,79664.06,0.0,0.0,0.0,0.00038]
[1777876535354,63.74,79663.76,0.0,0.0,0.0,0.00038]
[1777876540388,63.74,79662.15,0.0,0.0,0.0,0.00038]
[1777876545424,63.74,79671.86,0.0,0.0,0.0,0.00038]
[1777876550460,63.74,79681.94,0.0,0.0,0.0,0.00037]
[1777876555495,63.74,79683.01,0.0,0.0,0.0,0.00037]
[1777876560530,63.74,79682.64,0.0,0.0,0.0,0.00037]
[1777876565564,63.74,79673.81,0.0,0.0,0.0,0.00037]
[1777876570601,63.74,79673.35,0.0,0.0,0.0,0.00037]
[1777876575635,63.74,79672.36,0.0,0.0,0.0,0.00037]
[1777876580670,63.74,79673.48,0.0,0.0,0.0,0.00037]
[1777876585706,63.74,79673.56,0.0,0.0,0.0,0.00037]
[1777876590740,63.74,79673.58,0.0,0.0,0.0,0.00037]
[1777876595775,63.74,79675.95,0.0,0.0,0.0,0.00037]
[1777876600810,63.74,79679.41,0.0,0.0,0.0,0.00037]
[1777876605845,63.74,79681.39,0.0,0.0,0.0,0.00037]
[1777876610882,63.74,79684.81,0.0,0.0,0.0,0.00036]
[1777876615915,63.74,79685.03,0.0,0.0,0.0,0.00036]
[1777876620951,63.74,79687.34,0.0,0.0,0.0,0.00036]
[1777876625984,63.74,79694.23,0.0,0.0,0.0,0.00036]
[1777876629011,63.74,79707.45,0.0,0.0,0.0,0.00035]
[1777876634043,63.74,79718.96,0.0,0.0,0.0,0.00034]
[1777876639580,63.74,79737.55,0.0,0.0,0.0,0.00033]
[1777876645123,63.74,79745.72,0.0,0.0,0.0,0.00033]
[1777876650159,63.74,79737.32,0.0,0.0,0.0,0.00033]
[1777876655193,63.74,79731.1,0.0,0.0,0.0,0.00033]
[1777876660228,63.74,79732.64,0.0,0.0,0.0,0.00033]
[1777876665263,63.74,79738.44,0.0,0.0,0.0,0.00033]
[1777876670298,63.74,79745.37,0.0,0.0,0.0,0.00033]
[1777876675333,63.74,79749.49,0.0,0.0,0.0,0.00032]
[1777876680368,63.74,79738.78,0.0,0.0,0.0,0.00033]
[1777876685404,63.74,79741.9,0.0,0.0,0.0,0.00033]
[1777876690443,63.74,79747.38,0.0,0.0,0.0,0.00033]
[1777876695475,63.74,79749.92,0.0,0.0,0.0,0.00032]
[1777876700510,63.74,79754.27,0.0,0.0,0.0,0.00032]
[1777876705544,63.74,79740.36,0.0,0.0,0.0,0.00033]
[1777876711587,63.74,79742.12,0.0,0.0,0.0,0.00033]
[1777876716622,63.74,79743.9,0.0,0.0,0.0,0.00032]
[1777876719643,63.74,79719.48,0.0,0.0,0.0,0.00034]
[1777876724678,63.74,79717.92,0.0,0.0,0.0,0.00034]
[1777876729712,63.74,79715.62,0.0,0.0,0.0,0.00034]
[1777876734748,63.74,79716.31,0.0,0.0,0.0,0.00034]
[1777876739783,63.74,79715.15,0.0,0.0,0.0,0.00034]
[1777876744819,63.74,79712.47,0.0,0.0,0.0,0.00034]
[1777876749852,63.74,79723.25,0.0,0.0,0.0,0.00034]
[1777876754888,63.74,79724.1,0.0,0.0,0.0,0.00034]
[1777876758384,63.74,79721.88,0.0,0.0,0.0,0.00034]
[1777876758916,63.74,79722.25,0.0,0.0,0.0,0.00034]
[1777876759222,63.74,79722.25,0.0,0.0,0.0,0.00034]
[1777876759923,63.74,79722.52,0.0,0.0,0.0,0.00034]
[1777876764958,63.74,79720.54,0.0,0.0,0.0,0.00034]
[1777876769993,63.74,79715.59,0.0,0.0,0.0,0.00034]
[1777876775032,63.74,79708.96,0.0,0.0,0.0,0.00034]
[1777876780064,63.74,79707.57,0.0,0.0,0.0,0.00034]
[1777876785099,63.74,79704.25,0.0,0.0,0.0,0.00034]
[1777876790134,63.74,79709.34,0.0,0.0,0.0,0.00034]
[1777876795169,63.74,79708.89,0.0,0.0,0.0,0.00034]
[1777876800714,63.74,79702.07,0.0,0.0,0.0,0.00035]
[1777876807256,63.74,79701.28,0.0,0.0,0.0,0.00035]
[1777876812306,63.74,79705.58,0.0,0.0,0.0,0.00034]
[1777876818336,63.74,79705.39,0.0,0.0,0.0,0.00034]
[1777876823369,63.74,79705.84,0.0,0.0,0.0,0.00034]
[1777876828412,63.74,79705.71,0.0,0.0,0.0,0.00034]
[1777876833439,63.74,79706.94,0.0,0.0,0.0,0.00034]
[1777876838474,63.74,79708.23,0.0,0.0,0.0,0.00034]
[1777876843509,63.74,79714.02,0.0,0.0,0.0,0.00034]
[1777876848544,63.74,79714.63,0.0,0.0,0.0,0.00034]
[1777876853580,63.74,79714.32,0.0,0.0,0.0,0.00034]
[1777876858619,63.74,79719.41,0.0,0.0,0.0,0.00033]
[1777876863651,63.74,79729.61,0.0,0.0,0.0,0.00033]
[1777876868686,63.74,79719.87,0.0,0.0,0.0,0.00033]
[1777876873721,63.74,79724.48,0.0,0.0,0.0,0.00033]
[1777876878757,63.74,79727.93,0.0,0.0,0.0,0.00033]
[1777876883792,63.74,79729.9,0.0,0.0,0.0,0.00033]
[1777876888829,63.74,79725.08,0.0,0.0,0.0,0.00033]
[1777876893861,63.74,79728.19,0.0,0.0,0.0,0.00033]
[1777876898896,63.74,79730.62,0.0,0.0,0.0,0.00032]
[1777876903931,63.74,79732.37,0.0,0.0,0.0,0.00032]
[1777876908966,63.74,79733.31,0.0,0.0,0.0,0.00032]
[1777876914001,63.74,79734.97,0.0,0.0,0.0,0.00032]
[1777876919038,63.74,79742.28,0.0,0.0,0.0,0.00032]
[1777876924071,63.74,79741.15,0.0,0.0,0.0,0.00032]
[1777876929107,63.74,79741.64,0.0,0.0,0.0,0.00032]
[1777876934142,63.74,79742.72,0.0,0.0,0.0,0.00032]
[1777876939177,63.74,79734.64,0.0,0.0,0.0,0.00032]
[1777876944215,63.74,79735.27,0.0,0.0,0.0,0.00032]
[1777876949249,63.74,79735.81,0.0,0.0,0.0,0.00032]
[1777876954283,63.74,79736.6,0.0,0.0,0.0,0.00032]
[1777876959319,63.74,79736.85,0.0,0.0,0.0,0.00032]
[1777876964355,63.74,79737.58,0.0,0.0,0.0,0.00032]
[1777876970397,63.74,79740.39,0.0,0.0,0.0,0.00032]
[1777876976441,63.74,79740.07,0.0,0.0,0.0,0.00032]
[1777876981985,63.74,79729.76,0.0,0.0,0.0,0.00032]
[1777876987518,63.74,79730.65,0.0,0.0,0.0,0.00032]
[1777876992553,63.74,79731.96,0.0,0.0,0.0,0.00032]
[1777876997594,63.74,79734.02,0.0,0.0,0.0,0.00032]
[1777877002623,63.74,79733.75,0.0,0.0,0.0,0.00032]
[1777877007662,63.74,79742.11,0.0,0.0,0.0,0.00032]
[1777877012694,63.74,79737.24,0.0,0.0,0.0,0.00032]
[1777877017728,63.74,79740.19,0.0,0.0,0.0,0.00031]
[1777877022764,63.74,79744.02,0.0,0.0,0.0,0.00031]
[1777877027800,63.74,79746.32,0.0,0.0,0.0,0.00031]
[1777877032834,63.74,79744.61,0.0,0.0,0.0,0.00031]
[1777877037872,63.74,79741.18,0.0,0.0,0.0,0.00031]
[1777877042908,63.74,79742.33,0.0,0.0,0.0,0.00031]
[1777877047944,63.74,79738.72,0.0,0.0,0.0,0.00032]
[1777877053986,63.74,79739.71,0.0,0.0,0.0,0.00032]
[1777877059031,63.74,79741.77,0.0,0.0,0.0,0.00031]
[1777877064055,63.74,79742.41,0.0,0.0,0.0,0.00031]
[1777877069090,63.74,79741.51,0.0,0.0,0.0,0.00031]
[1777877074125,63.74,79738.47,0.0,0.0,0.0,0.00031]
[1777877079160,63.74,79745.35,0.0,0.0,0.0,0.00031]
[1777877084195,63.74,79745.66,0.0,0.0,0.0,0.00031]
[1777877090236,63.74,79746.41,0.0,0.0,0.0,0.00031]
[1777877095271,63.74,79745.76,0.0,0.0,0.0,0.00031]
[1777877100308,63.74,79741.16,0.0,0.0,0.0,0.00031]
[1777877106352,63.74,79743.0,0.0,0.0,0.0,0.00031]
[1777877111385,63.74,79747.02,0.0,0.0,0.0,0.00031]
[1777877116420,63.74,79753.26,0.0,0.0,0.0,0.00031]
[1777877121455,63.74,79753.35,0.0,0.0,0.0,0.00031]
[1777877126491,63.74,79755.71,0.0,0.0,0.0,0.0003]
[1777877131527,63.74,79772.46,0.0,0.0,0.0,0.00029]
[1777877136561,63.74,79785.69,0.0,0.0,0.0,0.00029]
[1777877138602,63.74,79799.15,0.0,0.0,0.0,0.00028]
[1777877139583,63.74,79812.69,0.0,0.0,0.0,0.00027]
[1777877144617,63.74,79801.49,0.0,0.0,0.0,0.00028]
[1777877149651,63.74,79799.89,0.0,0.0,0.0,0.00028]
[1777877154687,63.74,79802.45,0.0,0.0,0.0,0.00028]
[1777877159722,63.74,79801.89,0.0,0.0,0.0,0.00028]
[1777877164758,63.74,79803.49,0.0,0.0,0.0,0.00028]
[1777877169793,63.74,79806.76,0.0,0.0,0.0,0.00028]
[1777877174828,63.74,79804.61,0.0,0.0,0.0,0.00028]
[1777877179863,63.74,79811.55,0.0,0.0,0.0,0.00027]
[1777877184897,63.74,79811.41,0.0,0.0,0.0,0.00027]
[1777877189935,63.74,79810.66,0.0,0.0,0.0,0.00028]
[1777877194974,63.74,79801.19,0.0,0.0,0.0,0.00028]
[1777877200012,63.74,79792.08,0.0,0.0,0.0,0.00028]
[1777877205047,63.74,79792.34,0.0,0.0,0.0,0.00028]
[1777877210081,63.74,79804.92,0.0,0.0,0.0,0.00028]
[1777877215114,63.74,79807.24,0.0,0.0,0.0,0.00027]
[1777877220149,63.74,79809.76,0.0,0.0,0.0,0.00027]
[1777877225185,63.74,79809.81,0.0,0.0,0.0,0.00027]
[1777877230220,63.74,79807.92,0.0,0.0,0.0,0.00027]
[1777877235255,63.74,79801.53,0.0,0.0,0.0,0.00028]
[1777877240290,63.74,79809.37,0.0,0.0,0.0,0.00027]
[1777877245325,63.74,79811.2,0.0,0.0,0.0,0.00027]
[1777877250360,63.74,79820.28,0.0,0.0,0.0,0.00027]
[1777877255395,63.74,79816.56,0.0,0.0,0.0,0.00027]
[1777877260430,63.74,79819.71,0.0,0.0,0.0,0.00027]
[1777877265469,63.74,79817.26,0.0,0.0,0.0,0.00027]
[1777877270500,63.74,79818.27,0.0,0.0,0.0,0.00027]
[1777877275535,63.74,79823.75,0.0,0.0,0.0,0.00027]
[1777877280570,63.74,79821.2,0.0,0.0,0.0,0.00027]
[1777877285605,63.74,79820.59,0.0,0.0,0.0,0.00027]
[1777877291646,63.74,79822.18,0.0,0.0,0.0,0.00027]
[1777877296682,63.74,79821.73,0.0,0.0,0.0,0.00027]
[1777877301717,63.74,79819.94,0.0,0.0,0.0,0.00027]
[1777877306752,63.74,79818.31,0.0,0.0,0.0,0.00027]
[1777877311787,63.74,79818.67,0.0,0.0,0.0,0.00027]
[1777877313657,63.74,79818.67,0.0,0.0,0.0,0.00027]
[1777877313677,63.74,79824.39,0.0,0.0,0.0,0.00026]
[1777877318836,63.74,79825.26,0.0,0.0,0.0,0.00026]
[1777877324394,63.74,79828.98,0.0,0.0,0.0,0.00026]
[1777877329913,63.74,79830.75,0.0,0.0,0.0,0.00026]
[1777877334949,63.74,79835.06,0.0,0.0,0.0,0.00026]
[1777877339984,63.74,79838.09,0.0,0.0,0.0,0.00026]
[1777877345029,63.74,79839.78,0.0,0.0,0.0,0.00026]
[1777877349048,63.74,79853.38,0.0,0.0,0.0,0.00025]
[1777877354610,63.74,79853.28,0.0,0.0,0.0,0.00025]
[1777877360126,63.74,79857.68,0.0,0.0,0.0,0.00025]
[1777877365159,63.74,79860.23,0.0,0.0,0.0,0.00025]
[1777877370197,63.74,79863.5,0.0,0.0,0.0,0.00025]
[1777877375234,63.74,79864.17,0.0,0.0,0.0,0.00024]
[1777877380266,63.74,79860.29,0.0,0.0,0.0,0.00025]
[1777877385301,63.74,79860.1,0.0,0.0,0.0,0.00025]
[1777877387076,63.74,79857.91,0.0,0.0,0.0,0.00025]
[1777877387314,63.74,79858.79,0.0,0.0,0.0,0.00025]
[1777877392349,63.74,79859.72,0.0,0.0,0.0,0.00025]
[1777877397390,63.74,79859.01,0.0,0.0,0.0,0.00025]
[1777877400412,63.74,79845.07,0.0,0.0,0.0,0.00025]
[1777877405444,63.74,79853.04,0.0,0.0,0.0,0.00025]
[1777877410479,63.74,79851.8,0.0,0.0,0.0,0.00025]
[1777877415517,63.74,79854.38,0.0,0.0,0.0,0.00025]
[1777877416521,63.74,79868.37,0.0,0.0,0.0,0.00024]
[1777877421557,63.74,79879.43,0.0,0.0,0.0,0.00024]
[1777877426592,63.74,79890.41,0.0,0.0,0.0,0.00023]
[1777877431627,63.74,79884.49,0.0,0.0,0.0,0.00023]
[1777877436663,63.74,79881.98,0.0,0.0,0.0,0.00023]
[1777877441696,63.74,79879.92,0.0,0.0,0.0,0.00024]
[1777877446732,63.74,79883.53,0.0,0.0,0.0,0.00023]
[1777877451766,63.74,79883.86,0.0,0.0,0.0,0.00023]
[1777877456802,63.74,79883.67,0.0,0.0,0.0,0.00023]
[1777877461848,63.74,79884.23,0.0,0.0,0.0,0.00023]
[1777877466868,63.74,79880.16,0.0,0.0,0.0,0.00024]
[1777877471907,63.74,79882.58,0.0,0.0,0.0,0.00023]
[1777877476943,63.74,79883.27,0.0,0.0,0.0,0.00023]
[1777877481978,63.74,79880.47,0.0,0.0,0.0,0.00023]
[1777877488021,63.74,79880.09,0.0,0.0,0.0,0.00024]
[1777877493056,63.74,79884.91,0.0,0.0,0.0,0.00023]
[1777877498092,63.74,79888.63,0.0,0.0,0.0,0.00023]
[1777877503125,63.74,79895.4,0.0,0.0,0.0,0.00023]
[1777877508162,63.74,79903.19,0.0,0.0,0.0,0.00022]
[1777877513196,63.74,79903.45,0.0,0.0,0.0,0.00022]
[1777877515742,63.74,79882.91,0.0,0.0,0.0,0.00023]
[1777877521257,63.74,79883.07,0.0,0.0,0.0,0.00023]
[1777877526288,63.74,79889.26,0.0,0.0,0.0,0.00023]
[1777877531323,63.74,79888.37,0.0,0.0,0.0,0.00023]
[1777877536359,63.74,79898.61,0.0,0.0,0.0,0.00023]
[1777877541393,63.74,79897.6,0.0,0.0,0.0,0.00023]
[1777877546429,63.74,79899.3,0.0,0.0,0.0,0.00023]
[1777877551462,63.74,79902.73,0.0,0.0,0.0,0.00022]
[1777877556500,63.74,79904.71,0.0,0.0,0.0,0.00022]
[1777877561537,63.74,79907.92,0.0,0.0,0.0,0.00022]
[1777877566571,63.74,79907.81,0.0,0.0,0.0,0.00022]
[1777877571607,63.74,79908.29,0.0,0.0,0.0,0.00022]
[1777877576642,63.74,79904.72,0.0,0.0,0.0,0.00022]
[1777877581677,63.74,79903.21,0.0,0.0,0.0,0.00022]
[1777877586715,63.74,79910.9,0.0,0.0,0.0,0.00022]
[1777877587721,63.74,79924.31,0.0,0.0,0.0,0.00021]
[1777877592756,63.74,79923.28,0.0,0.0,0.0,0.00021]
[1777877596788,63.74,79941.96,0.0,0.0,0.0,0.00021]
[1777877601822,63.74,79948.47,0.0,0.0,0.0,0.00021]
[1777877606857,63.74,79963.02,0.0,0.0,0.0,0.0002]
[1777877611892,63.74,79960.94,0.0,0.0,0.0,0.0002]
[1777877616927,63.74,79952.2,0.0,0.0,0.0,0.0002]
[1777877622970,63.74,79952.57,0.0,0.0,0.0,0.0002]
[1777877628010,63.74,79953.02,0.0,0.0,0.0,0.0002]
[1777877633038,63.74,79953.29,0.0,0.0,0.0,0.0002]
[1777877638074,63.74,79946.93,0.0,0.0,0.0,0.0002]
[1777877643114,63.74,79941.62,0.0,0.0,0.0,0.00021]
[1777877649153,63.74,79931.02,0.0,0.0,0.0,0.00021]
[1777877654186,63.74,79931.29,0.0,0.0,0.0,0.00021]
[1777877659222,63.74,79927.48,0.0,0.0,0.0,0.00021]
[1777877664256,63.74,79925.99,0.0,0.0,0.0,0.00021]
[1777877669291,63.74,79925.4,0.0,0.0,0.0,0.00021]
[1777877674326,63.74,79924.96,0.0,0.0,0.0,0.00021]
[1777877679362,63.74,79931.91,0.0,0.0,0.0,0.00021]
[1777877684397,63.74,79929.31,0.0,0.0,0.0,0.00021]
[1777877689431,63.74,79925.11,0.0,0.0,0.0,0.00021]
[1777877694466,63.74,79925.15,0.0,0.0,0.0,0.00021]
[1777877699503,63.74,79924.6,0.0,0.0,0.0,0.00021]
[1777877704538,63.74,79923.14,0.0,0.0,0.0,0.00021]
[1777877709573,63.74,79919.44,0.0,0.0,0.0,0.00021]
[1777877714608,63.77,79918.79,0.0,0.0,0.0,0.00022]
[1777877719646,63.8,79917.81,0.0,0.0,0.0,0.00022]
[1777877724681,63.83,79917.79,0.0,0.0,0.0,0.00022]
[1777877729719,63.86,79918.24,0.0,0.0,0.0,0.00022]
[1777877734751,63.89,79917.77,0.0,0.0,0.0,0.00022]
[1777877739785,63.92,79918.17,0.0,0.0,0.0,0.00022]
[1777877744823,63.95,79920.51,0.0,0.0,0.0,0.00023]
[1777877750861,63.99,79920.0,0.0,0.0,0.0,0.00023]
[1777877755896,64.02,79917.23,0.0,0.0,0.0,0.00023]
[1777877760932,64.05,79916.92,0.0,0.0,0.0,0.00024]
[1777877765968,64.08,79927.93,0.0,0.0,0.0,0.00023]
[1777877771003,64.1,79925.28,0.0,0.0,0.0,0.00024]
[1777877776039,64.13,79921.3,0.0,0.0,0.0,0.00024]
[1777877781074,64.16,79917.62,0.0,0.0,0.0,0.00025]
[1777877786108,64.19,79920.99,0.0,0.0,0.0,0.00025]
[1777877791143,64.22,79920.75,0.0,0.0,0.0,0.00025]
[1777877796178,64.25,79923.46,0.0,0.0,0.0,0.00025]
[1777877801212,64.28,79922.42,0.0,0.0,0.0,0.00025]
[1777877806248,64.31,79922.46,0.0,0.0,0.0,0.00025]
[1777877813297,64.35,79920.77,0.0,0.0,0.0,0.00026]
[1777877818332,64.38,79920.94,0.0,0.0,0.0,0.00026]
[1777877823367,64.41,79920.6,0.0,0.0,0.0,0.00026]
[1777877828402,64.44,79916.24,0.0,0.0,0.0,0.00027]
[1777877834443,64.48,79915.9,0.0,0.0,0.0,0.00027]
[1777877839478,64.51,79919.31,0.0,0.0,0.0,0.00027]
[1777877845521,64.54,79917.32,0.0,0.0,0.0,0.00028]
[1777877850555,64.57,79917.41,0.0,0.0,0.0,0.00028]
[1777877855591,64.6,79919.49,0.0,0.0,0.0,0.00028]
[1777877860627,64.63,79920.85,0.0,0.0,0.0,0.00028]
[1777877865665,64.66,79920.13,0.0,0.0,0.0,0.00029]
[1777877870701,64.69,79919.39,0.0,0.0,0.0,0.00029]
[1777877875735,64.72,79919.6,0.0,0.0,0.0,0.00029]
[1777877880771,64.75,79918.4,0.0,0.0,0.0,0.00029]
[1777877885809,64.78,79918.44,0.0,0.0,0.0,0.0003]
[1777877890841,64.81,79919.19,0.0,0.0,0.0,0.0003]
[1777877895876,64.84,79916.29,0.0,0.0,0.0,0.0003]
[1777877901918,64.87,79915.56,0.0,0.0,0.0,0.00031]
[1777877906955,64.91,79916.24,0.0,0.0,0.0,0.00031]
[1777877911987,64.94,79916.93,0.0,0.0,0.0,0.00031]
[1777877919038,64.98,79917.43,0.0,0.0,0.0,0.00032]
[1777877924074,65.01,79917.78,0.0,0.0,0.0,0.00032]
[1777877929108,65.04,79918.22,0.0,0.0,0.0,0.00032]
[1777877934142,65.07,79915.86,0.0,0.0,0.0,0.00033]
[1777877939177,65.1,79914.14,0.0,0.0,0.0,0.00033]
[1777877944213,65.13,79901.05,0.0,0.0,0.0,0.00034]
[1777877949248,65.16,79903.94,0.0,0.0,0.0,0.00034]
[1777877954283,65.19,79907.34,0.0,0.0,0.0,0.00034]
[1777877959317,65.22,79911.92,0.0,0.0,0.0,0.00035]
[1777877964352,65.25,79911.63,0.0,0.0,0.0,0.00035]
[1777877970395,65.28,79912.47,0.0,0.0,0.0,0.00035]
[1777877976437,65.32,79914.22,0.0,0.0,0.0,0.00035]
[1777877979007,65.33,79876.66,0.0,0.0,0.0,0.00038]
[1777877984502,65.37,79877.03,0.0,0.0,0.0,0.00038]
[1777877989535,65.4,79869.21,0.0,0.0,0.0,0.00039]
[1777877994570,65.43,79857.68,0.0,0.0,0.0,0.0004]
[1777877999605,65.46,79860.4,0.0,0.0,0.0,0.0004]
[1777878004640,65.49,79855.58,0.0,0.0,0.0,0.00041]
[1777878007672,65.5,79852.91,0.0,0.0,0.0,0.00041]
[1777878007689,65.5,79847.45,0.0,0.0,0.0,0.00042]
[1777878012697,65.53,79834.6,0.0,0.0,0.0,0.00043]
[1777878017731,65.56,79828.63,0.0,0.0,0.0,0.00044]
[1777878022768,65.59,79826.9,0.0,0.0,0.0,0.00045]
[1777878027803,65.62,79825.44,0.0,0.0,0.0,0.00045]
[1777878032838,65.65,79827.0,0.0,0.0,0.0,0.00045]
[1777878037873,65.68,79812.13,0.0,0.0,0.0,0.00047]
[1777878042908,65.71,79801.64,0.0,0.0,0.0,0.00048]
[1777878047945,65.74,79802.99,0.0,0.0,0.0,0.00048]
[1777878052980,65.77,79801.31,0.0,0.0,0.0,0.00049]
[1777878058013,65.8,79811.81,0.0,0.0,0.0,0.00048]
[1777878063053,65.83,79829.54,0.0,0.0,0.0,0.00047]
[1777878065067,65.84,79845.28,0.0,0.0,0.0,0.00046]
[1777878070104,65.87,79849.94,0.0,0.0,0.0,0.00047]
[1777878075137,65.9,79860.35,0.0,0.0,0.0,0.00046]
[1777878080178,65.94,79857.09,0.0,0.0,0.0,0.00047]
[1777878085214,65.97,79848.19,0.0,0.0,0.0,0.00048]
[1777878090249,66.0,79850.89,0.0,0.0,0.0,0.00048]
[1777878095283,66.03,79848.06,0.0,0.0,0.0,0.00049]
[1777878100320,66.06,79851.87,0.0,0.0,0.0,0.00049]
[1777878104347,66.08,79864.62,0.0,0.0,0.0,0.00048]
[1777878109384,66.11,79863.33,0.0,0.0,0.0,0.00049]
[1777878114417,66.14,79862.55,0.0,0.0,0.0,0.00049]
[1777878119486,66.17,79863.14,0.0,0.0,0.0,0.0005]
[1777878123512,66.19,79875.48,0.0,0.0,0.0,0.00049]
[1777878128546,66.22,79875.87,0.0,0.0,0.0,0.00049]
[1777878133580,66.25,79880.16,0.0,0.0,0.0,0.0005]
[1777878138617,66.28,79883.69,0.0,0.0,0.0,0.0005]
[1777878143652,66.31,79877.63,0.0,0.0,0.0,0.00051]
[1777878148686,66.34,79881.55,0.0,0.0,0.0,0.00051]
[1777878153721,66.37,79888.75,0.0,0.0,0.0,0.0005]
[1777878158756,66.4,79884.52,0.0,0.0,0.0,0.00051]
[1777878163792,66.43,79884.64,0.0,0.0,0.0,0.00052]
[1777878168826,66.46,79884.28,0.0,0.0,0.0,0.00052]
[1777878173861,66.49,79883.25,0.0,0.0,0.0,0.00053]
[1777878178896,66.52,79882.05,0.0,0.0,0.0,0.00053]
[1777878182926,66.6,79900.65,0.0,0.0,0.0,0.00053]
[1777878187960,66.89,79901.13,0.0,0.0,0.0,0.00058]
[1777878192994,66.92,79907.14,0.0,0.0,0.0,0.00058]
[1777878198032,66.95,79910.08,0.0,0.0,0.0,0.00058]
[1777878200583,67.13,79925.01,0.0,0.0,0.0,0.0006]
[1777878206088,67.37,79927.71,0.0,0.0,0.0,0.00064]
[1777878210653,67.51,79915.35,0.0,0.0,0.0,0.00068]
[1777878216158,67.65,79906.11,0.0,0.0,0.0,0.00072]
[1777878221174,67.67,79900.8,0.0,0.0,0.0,0.00073]
[1777878227235,67.76,79901.9,0.0,0.0,0.0,0.00075]
[1777878232270,67.79,79902.25,0.0,0.0,0.0,0.00075]
[1777878237305,67.83,79901.72,0.0,0.0,0.0,0.00076]
[1777878242340,67.86,79905.97,0.0,0.0,0.0,0.00076]
[1777878247376,67.89,79909.41,0.0,0.0,0.0,0.00077]
[1777878252410,67.92,79908.92,0.0,0.0,0.0,0.00077]
[1777878258452,67.96,79909.34,0.0,0.0,0.0,0.00078]
[1777878263488,67.99,79900.76,0.0,0.0,0.0,0.0008]
[1777878268523,68.01,79900.19,0.0,0.0,0.0,0.00081]
[1777878273558,68.04,79901.9,0.0,0.0,0.0,0.0008]
[1777878278595,68.07,79906.81,0.0,0.0,0.0,0.00081]
[1777878283632,68.1,79907.11,0.0,0.0,0.0,0.00081]
[1777878288666,68.13,79905.35,0.0,0.0,0.0,0.00082]
[1777878293703,68.16,79901.67,0.0,0.0,0.0,0.00083]
[1777878295717,68.21,79880.68,0.0,0.0,0.0,0.00087]
[1777878301287,68.45,79874.13,0.0,0.0,0.0,0.00094]
[1777878306805,68.71,79878.55,0.0,-1e-05,0.0,0.00101]
[1777878311828,68.76,79885.61,0.0,-1e-05,0.0,0.00101]
[1777878316864,68.78,79884.8,0.0,-1e-05,0.0,0.00102]
[1777878321898,68.8,79894.56,0.0,-1e-05,0.0,0.00101]
[1777878326932,68.83,79898.93,0.0,-1e-05,0.0,0.00101]
[1777878331970,68.85,79902.58,0.0,-1e-05,0.0,0.001]
[1777878337004,68.98,79906.06,0.0,-1e-05,0.0,0.00104]
[1777878342041,69.08,79904.39,0.0,-1e-05,0.0,0.00107]
[1777878347074,69.1,79903.56,0.0,-1e-05,0.0,0.00108]
[1777878352109,69.28,79903.51,0.0,-1e-05,0.0,0.00113]
[1777878357145,69.58,79903.44,0.0,-1e-05,0.0,0.00123]
[1777878361721,69.82,79916.51,0.0,-1e-05,0.0,0.00128]
[1777878367216,70.01,79923.11,0.0,-1e-05,0.0,0.00134]
[1777878372251,70.13,79923.11,0.0,-1e-05,0.0,0.00138]
[1777878377288,70.24,79920.7,0.0,-1e-05,0.0,0.00143]
[1777878382323,70.3,79912.35,0.0,-1e-05,0.0,0.00147]
[1777878384336,70.42,79898.34,0.0,-1e-05,0.0,0.00155]
[1777878389370,70.67,79902.56,0.0,-1e-05,0.0,0.00164]
[1777878394409,70.85,79907.85,0.0,-1e-05,0.0,0.0017]
[1777878399442,70.88,79900.71,0.0,-1e-05,0.0,0.00173]
[1777878404477,70.92,79900.88,0.0,-1e-05,0.0,0.00174]
[1777878411526,70.96,79900.45,0.0,-1e-05,0.0,0.00176]
[1777878416562,70.99,79898.7,0.0,-1e-05,0.0,0.00178]
[1777878418576,71.0,79881.43,0.0,-1e-05,0.0,0.00183]
[1777878423612,71.03,79889.67,0.0,-1e-05,0.0,0.00182]
[1777878428646,71.06,79895.73,0.0,-1e-05,0.0,0.00182]
[1777878433681,71.14,79897.88,0.0,-1e-05,0.0,0.00185]
[1777878438718,71.32,79898.21,0.0,-1e-05,0.0,0.00194]
[1777878443752,71.58,79903.45,0.0,-1e-05,0.0,0.00206]
[1777878448788,71.82,79901.48,0.0,-1e-05,0.0,0.00219]
[1777878453822,71.89,79891.46,0.0,-1e-05,0.0,0.00224]
[1777878458856,71.94,79894.99,0.0,-1e-05,0.0,0.00226]
[1777878463892,72.04,79897.25,0.0,-1e-05,0.0,0.00231]
[1777878468929,72.06,79897.75,0.0,-1e-05,0.0,0.00232]
[1777878474969,72.08,79905.59,0.0,-1e-05,0.0,0.00231]
[1777878480017,72.1,79902.87,0.0,-1e-05,0.0,0.00233]
[1777878485044,72.16,79901.93,0.0,-1e-05,0.0,0.00236]
[1777878490078,72.18,79900.45,0.0,-1e-05,0.0,0.00238]
[1777878495114,72.2,79900.87,0.0,-1e-05,0.0,0.00239]
[1777878499142,72.25,79882.91,0.0,-1e-05,0.0,0.00247]
[1777878504177,72.26,79877.88,0.0,-1e-05,0.0,0.0025]
[1777878509211,72.28,79877.89,0.0,-1e-05,0.0,0.00251]
[1777878514246,72.3,79876.82,0.0,-1e-05,0.0,0.00251]
[1777878519282,72.31,79868.73,0.0,-1e-05,0.0,0.00255]
[1777878524318,72.33,79866.37,0.0,-1e-05,0.0,0.00256]
[1777878529354,72.34,79863.52,0.0,-1e-05,0.0,0.00258]
[1777878532941,72.35,79842.56,0.0,-1e-05,0.0,0.00266]
[1777878538421,72.36,79843.59,0.0,-1e-05,0.0,0.00267]
[1777878543454,72.38,79845.21,0.0,-1e-05,0.0,0.00267]
[1777878549498,72.39,79847.56,0.0,-1e-05,0.0,0.00267]
[1777878554534,72.4,79857.25,0.0,-1e-05,0.0,0.00264]
[1777878559570,72.42,79857.67,0.0,-1e-05,0.0,0.00265]
[1777878564605,72.43,79857.94,0.0,-1e-05,0.0,0.00266]
[1777878569638,72.44,79859.11,0.0,-1e-05,0.0,0.00266]
[1777878571653,72.45,79873.75,0.0,-1e-05,0.0,0.0026]
[1777878576687,72.45,79876.14,0.0,-1e-05,0.0,0.00259]
[1777878581722,72.45,79875.61,0.0,-1e-05,0.0,0.00259]
[1777878586758,72.45,79872.72,0.0,-1e-05,0.0,0.0026]
[1777878591792,72.45,79868.52,0.0,-1e-05,0.0,0.00262]
[1777878596826,72.45,79857.52,0.0,-1e-05,0.0,0.00266]
[1777878601862,72.45,79860.33,0.0,-1e-05,0.0,0.00265]
[1777878606898,72.45,79861.97,0.0,-1e-05,0.0,0.00264]
[1777878611931,72.45,79860.79,0.0,-1e-05,0.0,0.00264]
[1777878616968,72.45,79860.85,0.0,-1e-05,0.0,0.00264]
[1777878622013,72.46,79857.66,0.0,-1e-05,0.0,0.00266]
[1777878627042,72.47,79847.11,0.0,-1e-05,0.0,0.00271]
[1777878632077,72.48,79847.69,0.0,-1e-05,0.0,0.0027]
[1777878637112,72.5,79842.52,0.0,-1e-05,0.0,0.00272]
[1777878643712,72.51,79848.5,0.0,-1e-05,0.0,0.00271]
[1777878649199,72.53,79852.46,0.0,-1e-05,0.0,0.00271]
[1777878654232,72.54,79863.01,0.0,-1e-05,0.0,0.00268]
[1777878659267,72.55,79864.68,0.0,-1e-05,0.0,0.00268]
[1777878664301,72.56,79866.9,0.0,-1e-05,0.0,0.00268]
[1777878669338,72.58,79857.35,0.0,-1e-05,0.0,0.00272]
[1777878674373,72.59,79857.43,0.0,-1e-05,0.0,0.00273]
[1777878679413,72.6,79857.75,0.0,-1e-05,0.0,0.00273]
[1777878684443,72.61,79856.84,0.0,-1e-05,0.0,0.00275]
[1777878690486,72.63,79857.04,0.0,-1e-05,0.0,0.00275]
[1777878695521,72.63,79854.48,0.0,-1e-05,0.0,0.00275]
[1777878703576,72.63,79855.7,0.0,-1e-05,0.0,0.00274]
[1777878708612,72.63,79856.09,0.0,-1e-05,0.0,0.00274]
[1777878713647,72.63,79851.63,0.0,-1e-05,0.0,0.00276]
[1777878718682,72.63,79850.85,0.0,-1e-05,0.0,0.00276]
[1777878723719,72.63,79849.72,0.0,-1e-05,0.0,0.00276]
[1777878728752,72.63,79834.21,0.0,-2e-05,0.0,0.00282]
[1777878733787,72.63,79826.72,0.0,-2e-05,0.0,0.00285]
[1777878735809,72.63,79813.81,0.0,-2e-05,0.0,0.0029]
[1777878740841,72.63,79811.3,0.0,-2e-05,0.0,0.00291]
[1777878744870,72.63,79823.56,0.0,-2e-05,0.0,0.00286]
[1777878749904,72.63,79824.23,0.0,-2e-05,0.0,0.00286]
[1777878754938,72.63,79823.19,0.0,-2e-05,0.0,0.00285]
[1777878759974,72.63,79821.39,0.0,-2e-05,0.0,0.00285]
[1777878765013,72.63,79821.16,0.0,-2e-05,0.0,0.00285]
[1777878770046,72.63,79820.06,0.0,-2e-05,0.0,0.00286]
[1777878776089,72.63,79820.27,0.0,-2e-05,0.0,0.00286]
[1777878781125,72.63,79830.95,0.0,-2e-05,0.0,0.00282]
[1777878786158,72.63,79842.99,0.0,-1e-05,0.0,0.00277]
[1777878791193,72.63,79841.57,0.0,-1e-05,0.0,0.00278]
[1777878797237,72.63,79840.38,0.0,-1e-05,0.0,0.00278]
[1777878802270,72.63,79843.03,0.0,-1e-05,0.0,0.00277]
[1777878807305,72.63,79847.35,0.0,-1e-05,0.0,0.00276]
[1777878812339,72.63,79853.7,0.0,-1e-05,0.0,0.00272]
[1777878817375,72.63,79861.35,0.0,-1e-05,0.0,0.00269]
[1777878822410,72.63,79858.2,0.0,-1e-05,0.0,0.0027]
[1777878827449,72.63,79853.04,0.0,-1e-05,0.0,0.00272]
[1777878832483,72.63,79847.01,0.0,-1e-05,0.0,0.00274]
[1777878837517,72.63,79849.15,0.0,-1e-05,0.0,0.00273]
[1777878842553,72.63,79851.18,0.0,-1e-05,0.0,0.00273]
[1777878847587,72.63,79858.74,0.0,-1e-05,0.0,0.0027]
[1777878853630,72.63,79857.92,0.0,-1e-05,0.0,0.0027]
[1777878859673,72.63,79859.15,0.0,-1e-05,0.0,0.0027]
[1777878865296,72.63,79859.05,0.0,-1e-05,0.0,0.0027]
[1777878870750,72.63,79860.54,0.0,-1e-05,0.0,0.00269]
[1777878877800,72.63,79862.03,0.0,-1e-05,0.0,0.00267]
[1777878882834,72.63,79861.6,0.0,-1e-05,0.0,0.00267]
[1777878883848,72.63,79875.78,0.0,-1e-05,0.0,0.00262]
[1777878888879,72.63,79875.19,0.0,-1e-05,0.0,0.00262]
[1777878893911,72.63,79880.71,0.0,-1e-05,0.0,0.0026]
[1777878898946,72.63,79878.74,0.0,-1e-05,0.0,0.00261]
[1777878903981,72.63,79888.99,0.0,-1e-05,0.0,0.00257]
[1777878909017,72.63,79885.9,0.0,-1e-05,0.0,0.00259]
[1777878914054,72.63,79893.83,0.0,-1e-05,0.0,0.00256]
[1777878919086,72.63,79897.99,0.0,-1e-05,0.0,0.00254]
[1777878924124,72.63,79893.95,0.0,-1e-05,0.0,0.00256]
[1777878926135,72.63,79880.12,0.0,-1e-05,0.0,0.00261]
[1777878931170,72.63,79866.49,0.0,-1e-05,0.0,0.00264]
[1777878936204,72.63,79867.13,0.0,-1e-05,0.0,0.00263]
[1777878941240,72.63,79865.94,0.0,-1e-05,0.0,0.00264]
[1777878946276,72.63,79868.8,0.0,-1e-05,0.0,0.00263]
[1777878951311,72.63,79869.15,0.0,-1e-05,0.0,0.00263]
[1777878956348,72.63,79879.78,0.0,-1e-05,0.0,0.00259]
[1777878959368,72.63,79898.05,0.0,-1e-05,0.0,0.00253]
[1777878964403,72.63,79893.1,0.0,-1e-05,0.0,0.00254]
[1777878970447,72.63,79892.54,0.0,-1e-05,0.0,0.00255]
[1777878976066,72.63,79896.93,0.0,-1e-05,0.0,0.00253]
[1777878981522,72.63,79892.19,0.0,-1e-05,0.0,0.00255]
[1777878986559,72.63,79895.08,0.0,-1e-05,0.0,0.00254]
[1777878991594,72.63,79893.0,0.0,-1e-05,0.0,0.00253]
[1777878996629,72.63,79887.94,0.0,-1e-05,0.0,0.00255]
[1777879001663,72.63,79885.74,0.0,-1e-05,0.0,0.00255]
[1777879006698,72.63,79884.61,0.0,-1e-05,0.0,0.00256]
[1777879011735,72.63,79883.88,0.0,-1e-05,0.0,0.00256]
[1777879016774,72.63,79883.08,0.0,-1e-05,0.0,0.00256]
[1777879021811,72.63,79875.89,0.0,-1e-05,0.0,0.00259]
[1777879026841,72.63,79871.01,0.0,-1e-05,0.0,0.0026]
[1777879031878,72.63,79869.87,0.0,-1e-05,0.0,0.00261]
[1777879036913,72.63,79867.91,0.0,-1e-05,0.0,0.00262]
[1777879041947,72.63,79855.48,0.0,-1e-05,0.0,0.00266]
[1777879046986,72.63,79855.52,0.0,-1e-05,0.0,0.00266]
[1777879053029,72.63,79858.41,0.0,-1e-05,0.0,0.00263]
[1777879058064,72.63,79860.51,0.0,-1e-05,0.0,0.00263]
[1777879063100,72.64,79860.25,0.0,-1e-05,0.0,0.00263]
[1777879068136,72.65,79859.29,0.0,-1e-05,0.0,0.00265]
[1777879073170,72.66,79858.77,0.0,-1e-05,0.0,0.00266]
[1777879078205,72.96,79858.11,0.0,-2e-05,0.0,0.00285]
[1777879083240,73.26,79854.56,0.0,-2e-05,0.0,0.00307]
[1777879086264,73.44,79837.83,0.0,-2e-05,0.0,0.00327]
[1777879091297,73.58,79841.26,0.0,-2e-05,0.0,0.00337]
[1777879096334,73.61,79839.88,0.0,-2e-05,0.0,0.0034]
[1777879097340,73.67,79819.99,0.0,-2e-05,0.0,0.00353]
[1777879102376,73.75,79819.19,0.0,-2e-05,0.0,0.00361]
[1777879107410,73.78,79827.2,0.0,-2e-05,0.0,0.00359]
[1777879112446,73.81,79826.24,0.0,-2e-05,0.0,0.0036]
[1777879117483,73.84,79824.86,0.0,-2e-05,0.0,0.00363]
[1777879122516,73.87,79836.53,0.0,-2e-05,0.0,0.0036]
[1777879127551,73.9,79842.72,0.0,-2e-05,0.0,0.0036]
[1777879132586,73.93,79842.83,0.0,-2e-05,0.0,0.00362]
[1777879137620,73.96,79844.29,0.0,-2e-05,0.0,0.00364]
[1777879142656,73.99,79847.71,0.0,-2e-05,0.0,0.00365]
[1777879147691,74.02,79848.9,0.0,-2e-05,0.0,0.00367]
[1777879152726,74.05,79850.2,0.0,-2e-05,0.0,0.00368]
[1777879157330,74.08,79862.89,0.0,-2e-05,0.0,0.00365]
[1777879162796,74.11,79860.43,0.0,-2e-05,0.0,0.00369]
[1777879167836,74.14,79860.28,0.0,-2e-05,0.0,0.00371]
[1777879172867,74.17,79857.97,0.0,-2e-05,0.0,0.00373]
[1777879177901,74.2,79856.98,0.0,-2e-05,0.0,0.00376]
[1777879182936,74.23,79857.62,0.0,-2e-05,0.0,0.00378]
[1777879187972,74.26,79858.44,0.0,-2e-05,0.0,0.0038]
[1777879195020,74.3,79857.93,0.0,-2e-05,0.0,0.00384]
[1777879200055,74.33,79855.19,0.0,-2e-05,0.0,0.00388]
[1777879205092,74.36,79849.98,0.0,-2e-05,0.0,0.00393]
[1777879210126,74.39,79843.89,0.0,-2e-05,0.0,0.00399]
[1777879215161,74.42,79840.72,0.0,-2e-05,0.0,0.00403]
[1777879220195,74.45,79840.13,0.0,-2e-05,0.0,0.00406]
[1777879225236,74.48,79840.13,0.0,-2e-05,0.0,0.00409]
[1777879231273,74.52,79838.74,0.0,-2e-05,0.0,0.0041]
[1777879236311,74.55,79839.68,0.0,-2e-05,0.0,0.00412]
[1777879241347,74.58,79841.56,0.0,-2e-05,0.0,0.00414]
[1777879246382,74.61,79840.69,0.0,-2e-05,0.0,0.00417]
[1777879252425,74.65,79840.61,0.0,-2e-05,0.0,0.00421]
[1777879257459,74.84,79839.79,0.0,-2e-05,0.0,0.0044]
[1777879262494,75.08,79839.97,0.0,-3e-05,0.0,0.00464]
[1777879268541,75.17,79840.23,0.0,-3e-05,0.0,0.00472]
[1777879273576,75.2,79839.92,0.0,-3e-05,0.0,0.00476]
[1777879287676,75.29,79840.06,0.0,-3e-05,0.0,0.00484]
[1777879292714,75.32,79839.67,0.0,-3e-05,0.0,0.00485]
[1777879297749,75.35,79838.88,0.0,-3e-05,0.0,0.00488]
[1777879302786,75.38,79838.54,0.0,-3e-05,0.0,0.00492]
[1777879308382,75.41,79838.94,0.0,-3e-05,0.0,0.00495]
[1777879313862,75.44,79839.62,0.0,-3e-05,0.0,0.00498]
[1777879318897,75.47,79839.44,0.0,-3e-05,0.0,0.00501]
[1777879323931,75.5,79840.1,0.0,-3e-05,0.0,0.00504]
[1777879328984,75.53,79839.84,0.0,-3e-05,0.0,0.00508]
[1777879334005,75.56,79838.84,0.0,-3e-05,0.0,0.00511]
[1777879340049,75.6,79838.86,0.0,-3e-05,0.0,0.00515]
[1777879345084,75.63,79841.14,0.0,-3e-05,0.0,0.00517]
[1777879350125,75.66,79849.04,0.0,-3e-05,0.0,0.00515]
[1777879355159,75.69,79848.19,0.0,-3e-05,0.0,0.00516]
[1777879360193,75.72,79849.58,0.0,-3e-05,0.0,0.00519]
[1777879365228,75.75,79848.29,0.0,-3e-05,0.0,0.00523]
[1777879370267,75.78,79849.59,0.0,-3e-05,0.0,0.00525]
[1777879375301,75.81,79850.13,0.0,-3e-05,0.0,0.00528]
[1777879380336,75.84,79847.96,0.0,-3e-05,0.0,0.00533]
[1777879385371,75.87,79850.15,0.0,-3e-05,0.0,0.00535]
[1777879391413,75.91,79850.79,0.0,-3e-05,0.0,0.00538]
[1777879396448,75.94,79852.04,0.0,-3e-05,0.0,0.00541]
[1777879401483,75.97,79853.21,0.0,-3e-05,0.0,0.00544]
[1777879406517,76.0,79857.26,0.0,-3e-05,0.0,0.00544]
[1777879411556,76.03,79857.12,0.0,-3e-05,0.0,0.00545]
[1777879416592,76.06,79856.22,0.0,-3e-05,0.0,0.00549]
[1777879421627,76.09,79856.58,0.0,-3e-05,0.0,0.00553]
[1777879426663,76.12,79862.02,0.0,-3e-05,0.0,0.00552]
[1777879431698,76.15,79865.23,0.0,-3e-05,0.0,0.00554]
[1777879436731,76.18,79863.11,0.0,-3e-05,0.0,0.00559]
[1777879441767,76.21,79863.15,0.0,-3e-05,0.0,0.00562]
[1777879446801,76.24,79855.83,0.0,-3e-05,0.0,0.00571]
[1777879451838,76.27,79856.4,0.0,-3e-05,0.0,0.00574]
[1777879456872,76.3,79857.03,0.0,-3e-05,0.0,0.00577]
[1777879461908,76.33,79858.3,0.0,-3e-05,0.0,0.0058]
[1777879467949,76.37,79859.42,0.0,-3e-05,0.0,0.00583]
[1777879472984,76.4,79860.8,0.0,-3e-05,0.0,0.00582]
[1777879478019,76.43,79856.37,0.0,-3e-05,0.0,0.00589]
[1777879483061,76.43,79856.91,0.0,-3e-05,0.0,0.0059]
[1777879488090,76.43,79846.16,0.0,-3e-05,0.0,0.00597]
[1777879493125,76.43,79841.23,0.0,-3e-05,0.0,0.00601]
[1777879498160,76.43,79838.13,0.0,-3e-05,0.0,0.00603]
[1777879503194,76.43,79839.46,0.0,-3e-05,0.0,0.00602]
[1777879509787,76.43,79842.39,0.0,-3e-05,0.0,0.006]
[1777879515280,76.43,79844.93,0.0,-3e-05,0.0,0.00598]
[1777879520316,76.43,79846.87,0.0,-3e-05,0.0,0.00597]
[1777879525351,76.43,79849.29,0.0,-3e-05,0.0,0.00595]
[1777879531392,76.43,79850.17,0.0,-3e-05,0.0,0.00591]
[1777879536428,76.43,79852.7,0.0,-3e-05,0.0,0.00589]
[1777879542470,76.43,79853.03,0.0,-3e-05,0.0,0.00589]
[1777879550071,76.43,79854.37,0.0,-3e-05,0.0,0.00588]
[1777879555563,76.43,79855.66,0.0,-3e-05,0.0,0.00587]
[1777879560601,76.43,79852.23,0.0,-3e-05,0.0,0.0059]
[1777879567646,76.43,79849.03,0.0,-3e-05,0.0,0.00592]
[1777879572682,76.43,79854.83,0.0,-3e-05,0.0,0.00588]
[1777879578724,76.43,79856.27,0.0,-3e-05,0.0,0.00587]
[1777879583759,76.43,79856.41,0.0,-3e-05,0.0,0.00587]
[1777879588794,76.43,79856.92,0.0,-3e-05,0.0,0.00586]
[1777879594835,76.43,79857.19,0.0,-3e-05,0.0,0.00583]
[1777879599871,76.43,79856.47,0.0,-3e-05,0.0,0.00583]
[1777879604905,76.43,79860.06,0.0,-3e-05,0.0,0.00581]
[1777879609941,76.43,79865.32,0.0,-3e-05,0.0,0.00577]
[1777879615989,76.44,79864.51,0.0,-3e-05,0.0,0.00578]
[1777879621019,76.44,79864.7,0.0,-3e-05,0.0,0.00578]
[1777879627060,76.44,79865.6,0.0,-3e-05,0.0,0.00578]
[1777879632096,76.44,79864.08,0.0,-3e-05,0.0,0.00579]
[1777879637131,76.44,79862.99,0.0,-3e-05,0.0,0.0058]
[1777879642166,76.44,79862.9,0.0,-3e-05,0.0,0.0058]
[1777879648209,76.44,79864.32,0.0,-3e-05,0.0,0.00579]
[1777879653243,76.45,79863.51,0.0,-3e-05,0.0,0.00577]
[1777879660842,76.45,79862.44,0.0,-3e-05,0.0,0.00578]
[1777879666334,76.45,79864.27,0.0,-3e-05,0.0,0.00577]
[1777879672376,76.45,79865.44,0.0,-3e-05,0.0,0.00576]
[1777879677417,76.46,79862.94,0.0,-3e-05,0.0,0.00578]
[1777879682454,76.46,79860.06,0.0,-3e-05,0.0,0.0058]
[1777879691052,76.46,79860.05,0.0,-3e-05,0.0,0.00581]
[1777879696551,76.46,79859.31,0.0,-3e-05,0.0,0.00581]
[1777879701587,76.46,79856.19,0.0,-3e-05,0.0,0.00584]
[1777879706622,76.46,79850.92,0.0,-3e-05,0.0,0.00588]
[1777879711662,76.46,79845.07,0.0,-3e-05,0.0,0.00588]
[1777879712667,76.46,79821.47,0.0,-3e-05,0.0,0.00606]
[1777879715688,76.46,79834.19,0.0,-3e-05,0.0,0.00596]
[1777879720724,76.46,79829.67,0.0,-3e-05,0.0,0.006]
[1777879725857,76.46,79828.18,0.0,-3e-05,0.0,0.00601]
[1777879731805,76.46,79824.5,0.0,-3e-05,0.0,0.00603]
[1777879736839,76.46,79823.97,0.0,-3e-05,0.0,0.00604]
[1777879741876,76.46,79822.4,0.0,-3e-05,0.0,0.00605]
[1777879746911,76.46,79820.92,0.0,-3e-05,0.0,0.00606]
[1777879751949,76.46,79823.77,0.0,-3e-05,0.0,0.00604]
[1777879756980,76.46,79824.29,0.0,-3e-05,0.0,0.00604]
[1777879762014,76.46,79829.53,0.0,-3e-05,0.0,0.006]
[1777879768057,76.46,79837.37,0.0,-3e-05,0.0,0.00594]
[1777879773092,76.46,79843.2,0.0,-3e-05,0.0,0.00586]
[1777879778127,76.46,79850.07,0.0,-3e-05,0.0,0.00582]
[1777879783162,76.47,79850.61,0.0,-3e-05,0.0,0.00581]
[1777879788197,76.47,79849.35,0.0,-3e-05,0.0,0.00582]
[1777879794239,76.47,79851.7,0.0,-3e-05,0.0,0.00581]
[1777879800282,76.47,79852.92,0.0,-3e-05,0.0,0.0058]
[1777879805316,76.47,79854.34,0.0,-3e-05,0.0,0.00579]
[1777879810351,76.47,79855.34,0.0,-3e-05,0.0,0.00578]
[1777879815387,76.47,79849.6,0.0,-3e-05,0.0,0.00583]
[1777879820421,76.47,79844.84,0.0,-3e-05,0.0,0.00586]
[1777879827470,76.47,79841.77,0.0,-3e-05,0.0,0.00588]
[1777879832505,76.47,79840.19,0.0,-3e-05,0.0,0.00586]
[1777879837540,76.47,79838.34,0.0,-3e-05,0.0,0.00587]
[1777879842575,76.47,79836.71,0.0,-3e-05,0.0,0.00589]
[1777879847610,76.47,79835.39,0.0,-3e-05,0.0,0.0059]
[1777879852645,76.47,79834.64,0.0,-3e-05,0.0,0.0059]
[1777879858686,76.47,79832.84,0.0,-3e-05,0.0,0.00592]
[1777879865738,76.47,79831.99,0.0,-3e-05,0.0,0.00592]
[1777879870773,76.47,79851.7,0.0,-3e-05,0.0,0.00578]
[1777879875808,76.47,79852.81,0.0,-3e-05,0.0,0.00578]
[1777879880843,76.48,79855.48,0.0,-3e-05,0.0,0.00576]
[1777879885878,76.48,79855.94,0.0,-3e-05,0.0,0.00576]
[1777879890912,76.48,79854.64,0.0,-3e-05,0.0,0.00577]
[1777879895951,76.48,79855.0,0.0,-3e-05,0.0,0.00574]
[1777879900986,76.49,79855.41,0.0,-3e-05,0.0,0.00574]
[1777879906023,76.49,79853.01,0.0,-3e-05,0.0,0.00576]
[1777879911057,76.49,79856.71,0.0,-3e-05,0.0,0.00573]
[1777879916095,76.49,79851.76,0.0,-3e-05,0.0,0.00577]
[1777879921130,76.49,79852.74,0.0,-3e-05,0.0,0.00577]
[1777879926165,76.49,79845.45,0.0,-3e-05,0.0,0.00582]
[1777879931199,76.49,79843.53,0.0,-3e-05,0.0,0.00583]
[1777879937242,76.5,79841.68,0.0,-3e-05,0.0,0.00585]
[1777879942279,76.5,79838.58,0.0,-3e-05,0.0,0.00587]
[1777879947313,76.5,79836.84,0.0,-3e-05,0.0,0.00588]
[1777879952349,76.5,79837.34,0.0,-3e-05,0.0,0.00585]
[1777879957384,76.5,79833.51,0.0,-3e-05,0.0,0.00588]
[1777879962420,76.5,79829.1,0.0,-3e-05,0.0,0.00591]
[1777879967454,76.5,79828.55,0.0,-3e-05,0.0,0.00591]
[1777879973038,76.5,79825.63,0.0,-3e-05,0.0,0.00593]
[1777879978531,76.5,79826.49,0.0,-3e-05,0.0,0.00593]
[1777879983567,76.5,79826.54,0.0,-3e-05,0.0,0.00593]
[1777879988603,76.5,79821.1,0.0,-3e-05,0.0,0.00597]
[1777879993637,76.5,79823.82,0.0,-3e-05,0.0,0.00595]
[1777879998673,76.5,79824.04,0.0,-3e-05,0.0,0.00595]
[1777880003709,76.5,79823.57,0.0,-3e-05,0.0,0.00595]
[1777880008744,76.5,79829.66,0.0,-3e-05,0.0,0.00591]
[1777880014786,76.5,79832.01,0.0,-3e-05,0.0,0.00585]
[1777880019820,76.5,79833.72,0.0,-3e-05,0.0,0.00584]
[1777880024856,76.5,79828.35,0.0,-3e-05,0.0,0.00588]
[1777880029891,76.5,79823.58,0.0,-3e-05,0.0,0.00592]
[1777880034926,76.5,79826.48,0.0,-3e-05,0.0,0.0059]
[1777880039961,76.5,79826.98,0.0,-3e-05,0.0,0.00589]
[1777880044996,76.5,79824.08,0.0,-3e-05,0.0,0.00591]
[1777880050034,76.5,79814.06,0.0,-3e-05,0.0,0.00599]
[1777880052047,76.5,79801.12,0.0,-3e-05,0.0,0.00608]
[1777880057082,76.5,79783.75,0.0,-4e-05,0.0,0.00621]
[1777880062118,76.5,79780.45,0.0,-4e-05,0.0,0.00624]
[1777880067154,76.5,79775.95,0.0,-4e-05,0.0,0.00627]
[1777880072188,76.5,79766.89,0.0,-4e-05,0.0,0.00631]
[1777880077223,76.5,79768.46,0.0,-4e-05,0.0,0.00629]
[1777880082258,76.5,79765.6,0.0,-4e-05,0.0,0.00632]
[1777880087293,76.5,79775.42,0.0,-4e-05,0.0,0.00624]
[1777880092329,76.5,79778.62,0.0,-4e-05,0.0,0.00622]
[1777880097363,76.5,79777.67,0.0,-4e-05,0.0,0.00622]
[1777880102398,76.5,79778.72,0.0,-4e-05,0.0,0.00622]
[1777880107435,76.5,79775.84,0.0,-4e-05,0.0,0.00624]
[1777880112468,76.5,79775.47,0.0,-4e-05,0.0,0.00624]
[1777880117503,76.5,79775.92,0.0,-4e-05,0.0,0.00624]
[1777880122539,76.5,79772.4,0.0,-4e-05,0.0,0.00626]
[1777880127572,76.5,79776.99,0.0,-4e-05,0.0,0.00623]
[1777880132608,76.5,79788.18,0.0,-3e-05,0.0,0.00611]
[1777880137643,76.5,79785.79,0.0,-3e-05,0.0,0.00613]
[1777880142678,76.5,79786.12,0.0,-3e-05,0.0,0.00613]
[1777880147713,76.5,79787.65,0.0,-3e-05,0.0,0.00611]
[1777880152748,76.5,79788.66,0.0,-3e-05,0.0,0.00611]
[1777880157782,76.5,79788.26,0.0,-3e-05,0.0,0.00611]
[1777880164377,76.5,79786.17,0.0,-3e-05,0.0,0.00613]
[1777880169870,76.5,79780.18,0.0,-3e-05,0.0,0.00617]
[1777880174908,76.5,79778.99,0.0,-3e-05,0.0,0.00618]
[1777880179940,76.5,79778.29,0.0,-3e-05,0.0,0.00618]
[1777880184519,76.5,79765.55,0.0,-4e-05,0.0,0.00628]
[1777880190012,76.5,79759.73,0.0,-4e-05,0.0,0.00633]
[1777880195047,76.5,79754.83,0.0,-4e-05,0.0,0.00633]
[1777880200081,76.5,79749.67,0.0,-4e-05,0.0,0.00637]
[1777880205119,76.5,79738.31,0.0,-4e-05,0.0,0.00646]
[1777880210155,76.5,79733.27,0.0,-4e-05,0.0,0.0065]
[1777880215191,76.5,79731.29,0.0,-4e-05,0.0,0.00651]
[1777880220228,76.5,79729.78,0.0,-4e-05,0.0,0.00652]
[1777880225260,76.5,79740.79,0.0,-4e-05,0.0,0.00644]
[1777880230296,76.5,79740.82,0.0,-4e-05,0.0,0.00644]
[1777880235332,76.5,79741.32,0.0,-4e-05,0.0,0.00643]
[1777880240368,76.5,79740.55,0.0,-4e-05,0.0,0.00644]
[1777880245403,76.5,79742.98,0.0,-4e-05,0.0,0.00642]
[1777880250437,76.5,79737.02,0.0,-4e-05,0.0,0.00647]
[1777880255473,76.5,79732.15,0.0,-4e-05,0.0,0.00647]
[1777880259501,76.5,79709.15,0.0,-4e-05,0.0,0.00665]
[1777880261516,76.5,79695.94,0.0,-4e-05,0.0,0.00676]
[1777880266551,76.5,79690.75,0.0,-4e-05,0.0,0.0068]
[1777880271586,76.5,79697.6,0.0,-4e-05,0.0,0.00675]
[1777880276621,76.5,79700.45,0.0,-4e-05,0.0,0.00672]
[1777880281656,76.5,79700.15,0.0,-4e-05,0.0,0.00673]
[1777880286691,76.5,79699.56,0.0,-4e-05,0.0,0.00673]
[1777880291726,76.5,79701.24,0.0,-4e-05,0.0,0.00672]
[1777880296762,76.5,79693.67,0.0,-4e-05,0.0,0.00678]
[1777880298778,76.5,79681.6,0.0,-4e-05,0.0,0.00688]
[1777880303814,76.5,79685.08,0.0,-4e-05,0.0,0.00685]
[1777880308851,76.5,79686.64,0.0,-4e-05,0.0,0.00684]
[1777880313884,76.5,79686.56,0.0,-4e-05,0.0,0.0068]
[1777880315442,76.5,79698.65,0.0,-4e-05,0.0,0.0067]
[1777880320934,76.5,79701.93,0.0,-4e-05,0.0,0.00667]
[1777880325970,76.5,79707.84,0.0,-4e-05,0.0,0.00663]
[1777880331005,76.5,79707.91,0.0,-4e-05,0.0,0.00663]
[1777880336039,76.5,79711.12,0.0,-4e-05,0.0,0.0066]
[1777880341075,76.5,79710.43,0.0,-4e-05,0.0,0.00661]
[1777880346109,76.5,79714.98,0.0,-4e-05,0.0,0.00657]
[1777880350138,76.5,79727.82,0.0,-4e-05,0.0,0.00647]
[1777880353162,76.5,79710.28,0.0,-4e-05,0.0,0.00661]
[1777880358193,76.5,79704.0,0.0,-4e-05,0.0,0.00666]
[1777880363235,76.5,79700.76,0.0,-4e-05,0.0,0.00668]
[1777880368264,76.5,79699.24,0.0,-4e-05,0.0,0.0067]
[1777880373299,76.5,79697.81,0.0,-4e-05,0.0,0.00667]
[1777880378335,76.5,79696.74,0.0,-4e-05,0.0,0.00668]
[1777880383368,76.5,79697.57,0.0,-4e-05,0.0,0.00667]
[1777880389412,76.5,79704.43,0.0,-4e-05,0.0,0.00662]
[1777880394447,76.5,79697.0,0.0,-4e-05,0.0,0.00668]
[1777880399482,76.5,79706.04,0.0,-4e-05,0.0,0.0066]
[1777880404516,76.5,79707.53,0.0,-4e-05,0.0,0.00659]
[1777880409551,76.5,79707.66,0.0,-4e-05,0.0,0.00659]
[1777880414590,76.5,79714.36,0.0,-4e-05,0.0,0.00654]
[1777880419622,76.5,79719.11,0.0,-4e-05,0.0,0.0065]
[1777880424658,76.5,79726.21,0.0,-4e-05,0.0,0.00644]
[1777880429692,76.5,79730.62,0.0,-4e-05,0.0,0.00641]
[1777880434729,76.5,79733.32,0.0,-4e-05,0.0,0.00635]
[1777880439762,76.5,79737.04,0.0,-4e-05,0.0,0.00632]
[1777880444797,76.5,79740.62,0.0,-4e-05,0.0,0.00629]
[1777880449832,76.5,79754.57,0.0,-4e-05,0.0,0.00619]
[1777880454867,76.5,79746.07,0.0,-4e-05,0.0,0.00625]
[1777880459902,76.5,79739.47,0.0,-4e-05,0.0,0.0063]
[1777880464937,76.5,79730.32,0.0,-4e-05,0.0,0.00637]
[1777880469972,76.5,79719.84,0.0,-4e-05,0.0,0.00646]
[1777880475012,76.5,79718.38,0.0,-4e-05,0.0,0.00647]
[1777880480049,76.5,79718.67,0.0,-4e-05,0.0,0.00647]
[1777880485081,76.5,79719.11,0.0,-4e-05,0.0,0.00646]
[1777880490116,76.5,79723.85,0.0,-4e-05,0.0,0.00642]
[1777880495151,76.5,79721.05,0.0,-4e-05,0.0,0.00641]
[1777880500186,76.5,79726.26,0.0,-4e-05,0.0,0.00637]
[1777880505221,76.5,79724.06,0.0,-4e-05,0.0,0.00639]
[1777880510256,76.5,79719.33,0.0,-4e-05,0.0,0.00642]
[1777880515291,76.5,79715.89,0.0,-4e-05,0.0,0.00645]
[1777880520326,76.5,79712.31,0.0,-4e-05,0.0,0.00648]
[1777880526927,76.5,79709.03,0.0,-4e-05,0.0,0.00651]
[1777880532410,76.5,79708.69,0.0,-4e-05,0.0,0.00651]
[1777880537445,76.5,79705.77,0.0,-4e-05,0.0,0.00653]
[1777880542480,76.5,79705.07,0.0,-4e-05,0.0,0.00654]
[1777880547067,76.5,79720.97,0.0,-4e-05,0.0,0.00641]
[1777880552556,76.5,79715.36,0.0,-4e-05,0.0,0.00642]
[1777880557586,76.5,79712.77,0.0,-4e-05,0.0,0.00644]
[1777880562621,76.5,79709.84,0.0,-4e-05,0.0,0.00646]
[1777880569671,76.5,79707.93,0.0,-4e-05,0.0,0.00648]
[1777880576719,76.5,79700.96,0.0,-4e-05,0.0,0.00653]
[1777880581754,76.5,79699.37,0.0,-4e-05,0.0,0.00655]
[1777880585782,76.5,79711.85,0.0,-4e-05,0.0,0.00645]
[1777880590818,76.5,79720.17,0.0,-4e-05,0.0,0.00638]
[1777880594845,76.5,79737.54,0.0,-4e-05,0.0,0.00625]
[1777880599881,76.5,79741.29,0.0,-4e-05,0.0,0.00622]
[1777880604916,76.5,79744.25,0.0,-4e-05,0.0,0.0062]
[1777880609949,76.5,79739.32,0.0,-4e-05,0.0,0.00623]
[1777880614987,76.5,79741.33,0.0,-4e-05,0.0,0.00618]
[1777880620025,76.5,79745.75,0.0,-3e-05,0.0,0.00615]
[1777880625060,76.5,79747.67,0.0,-3e-05,0.0,0.00613]
[1777880630095,76.5,79750.12,0.0,-3e-05,0.0,0.00612]
[1777880635131,76.5,79751.87,0.0,-3e-05,0.0,0.0061]
[1777880640165,76.5,79753.38,0.0,-3e-05,0.0,0.00609]
[1777880645201,76.5,79754.32,0.0,-3e-05,0.0,0.00608]
[1777880650236,76.5,79755.3,0.0,-3e-05,0.0,0.00608]
[1777880655271,76.5,79755.61,0.0,-3e-05,0.0,0.00607]
[1777880660306,76.5,79764.73,0.0,-3e-05,0.0,0.00601]
[1777880665341,76.5,79767.48,0.0,-3e-05,0.0,0.00599]
[1777880670381,76.5,79771.89,0.0,-3e-05,0.0,0.00595]
[1777880672393,76.5,79778.96,0.0,-3e-05,0.0,0.00587]
[1777880677982,76.5,79778.81,0.0,-3e-05,0.0,0.00587]
[1777880680450,76.5,79800.64,0.0,-3e-05,0.0,0.00571]
[1777880684478,76.5,79816.16,0.0,-3e-05,0.0,0.00561]
[1777880689513,76.5,79819.94,0.0,-3e-05,0.0,0.00558]
[1777880694548,76.5,79830.55,0.0,-3e-05,0.0,0.00551]
[1777880699583,76.5,79841.2,0.0,-3e-05,0.0,0.00544]
[1777880702606,76.5,79857.08,0.0,-3e-05,0.0,0.00533]
[1777880708195,76.5,79846.7,0.0,-3e-05,0.0,0.0054]
[1777880714693,76.5,79845.05,0.0,-3e-05,0.0,0.00541]
[1777880716318,76.5,79838.4,0.0,-3e-05,0.0,0.00545]
[1777880719726,76.5,79812.21,0.0,-3e-05,0.0,0.00563]
[1777880724781,76.5,79811.13,0.0,-3e-05,0.0,0.00564]
[1777880730802,76.5,79809.33,0.0,-3e-05,0.0,0.00565]
[1777880735841,76.5,79810.58,0.0,-3e-05,0.0,0.00561]
[1777880740876,76.5,79812.36,0.0,-3e-05,0.0,0.0056]
[1777880745911,76.5,79813.01,0.0,-3e-05,0.0,0.0056]
[1777880750946,76.5,79811.9,0.0,-3e-05,0.0,0.0056]
[1777880755981,76.5,79810.76,0.0,-3e-05,0.0,0.00561]
[1777880761017,76.5,79810.23,0.0,-3e-05,0.0,0.00562]
[1777880766051,76.5,79819.72,0.0,-3e-05,0.0,0.00555]
[1777880771090,76.5,79818.61,0.0,-3e-05,0.0,0.00556]
[1777880776124,76.5,79818.31,0.0,-3e-05,0.0,0.00556]
[1777880781159,76.5,79823.59,0.0,-3e-05,0.0,0.00552]
[1777880786194,76.5,79824.08,0.0,-3e-05,0.0,0.00552]
[1777880791236,76.5,79825.71,0.0,-3e-05,0.0,0.00548]
[1777880796266,76.5,79846.2,0.0,-3e-05,0.0,0.00534]
[1777880801300,76.5,79851.67,0.0,-3e-05,0.0,0.0053]
[1777880806335,76.5,79852.31,0.0,-3e-05,0.0,0.0053]
[1777880811371,76.5,79862.23,0.0,-3e-05,0.0,0.00524]
[1777880816404,76.5,79854.46,0.0,-3e-05,0.0,0.00529]
[1777880821441,76.5,79855.08,0.0,-3e-05,0.0,0.00528]
[1777880826475,76.5,79862.47,0.0,-3e-05,0.0,0.00523]
[1777880831511,76.5,79862.52,0.0,-3e-05,0.0,0.00523]
[1777880836547,76.5,79862.26,0.0,-3e-05,0.0,0.00523]
[1777880841582,76.5,79863.16,0.0,-3e-05,0.0,0.00523]
[1777880846616,76.5,79868.04,0.0,-3e-05,0.0,0.0052]
[1777880851653,76.5,79880.71,0.0,-3e-05,0.0,0.00509]
[1777880856687,76.5,79886.36,0.0,-3e-05,0.0,0.00505]
[1777880861723,76.5,79886.3,0.0,-3e-05,0.0,0.00505]
[1777880866757,76.5,79879.28,0.0,-3e-05,0.0,0.0051]
[1777880871797,76.5,79879.7,0.0,-3e-05,0.0,0.00509]
[1777880876829,76.5,79880.62,0.0,-3e-05,0.0,0.00509]
[1777880881866,76.5,79875.2,0.0,-3e-05,0.0,0.00512]
[1777880884886,76.5,79863.05,0.0,-3e-05,0.0,0.0052]
[1777880889920,76.5,79867.82,0.0,-3e-05,0.0,0.00517]
[1777880894957,76.5,79870.8,0.0,-3e-05,0.0,0.00515]
[1777880899991,76.5,79872.14,0.0,-3e-05,0.0,0.00514]
[1777880905025,76.5,79873.27,0.0,-3e-05,0.0,0.00513]
[1777880910080,76.5,79874.07,0.0,-3e-05,0.0,0.00513]
[1777880915097,76.5,79874.48,0.0,-3e-05,0.0,0.0051]
[1777880920133,76.5,79879.92,0.0,-3e-05,0.0,0.00506]
[1777880925168,76.5,79877.85,0.0,-3e-05,0.0,0.00507]
[1777880931209,76.5,79872.46,0.0,-3e-05,0.0,0.00511]
[1777880936244,76.5,79868.4,0.0,-3e-05,0.0,0.00513]
[1777880941287,76.5,79861.87,0.0,-3e-05,0.0,0.00518]
[1777880946321,76.5,79856.38,0.0,-3e-05,0.0,0.00521]
[1777880951356,76.5,79852.84,0.0,-3e-05,0.0,0.00523]
[1777880956391,76.5,79848.88,0.0,-3e-05,0.0,0.00526]
[1777880961426,76.5,79845.94,0.0,-3e-05,0.0,0.00528]
[1777880966461,76.5,79835.62,0.0,-3e-05,0.0,0.00535]
[1777880971499,76.5,79835.68,0.0,-3e-05,0.0,0.00532]
[1777880976531,76.5,79846.17,0.0,-3e-05,0.0,0.00525]
[1777880981566,76.5,79845.1,0.0,-3e-05,0.0,0.00525]
[1777880986600,76.5,79844.11,0.0,-3e-05,0.0,0.00526]
[1777880991636,76.5,79843.3,0.0,-3e-05,0.0,0.00527]
[1777880996672,76.5,79842.1,0.0,-3e-05,0.0,0.00527]
[1777881001706,76.5,79836.46,0.0,-3e-05,0.0,0.00531]
[1777881006741,76.5,79826.36,0.0,-3e-05,0.0,0.00538]
[1777881011776,76.5,79828.28,0.0,-3e-05,0.0,0.00537]
[1777881016811,76.5,79825.21,0.0,-3e-05,0.0,0.00539]
[1777881021846,76.5,79824.41,0.0,-3e-05,0.0,0.00539]
[1777881026882,76.5,79819.46,0.0,-3e-05,0.0,0.00542]
[1777881031918,76.5,79809.75,0.0,-3e-05,0.0,0.00546]
[1777881036952,76.5,79810.11,0.0,-3e-05,0.0,0.00546]
[1777881041987,76.5,79812.18,0.0,-3e-05,0.0,0.00544]
[1777881047023,76.5,79811.09,0.0,-3e-05,0.0,0.00545]
[1777881052057,76.5,79812.74,0.0,-3e-05,0.0,0.00544]
[1777881058102,76.5,79812.18,0.0,-3e-05,0.0,0.00544]
[1777881063137,76.5,79804.02,0.0,-3e-05,0.0,0.0055]
[1777881068171,76.5,79797.24,0.0,-3e-05,0.0,0.00554]
[1777881073206,76.5,79793.28,0.0,-3e-05,0.0,0.00557]
[1777881079248,76.5,79787.0,0.0,-3e-05,0.0,0.00561]
[1777881085291,76.5,79788.35,0.0,-3e-05,0.0,0.0056]
[1777881090326,76.5,79799.61,0.0,-3e-05,0.0,0.00553]
[1777881095361,76.5,79796.38,0.0,-3e-05,0.0,0.00552]
[1777881100396,76.5,79796.94,0.0,-3e-05,0.0,0.00551]
[1777881105431,76.5,79796.23,0.0,-3e-05,0.0,0.00552]
[1777881110465,76.5,79787.39,0.0,-3e-05,0.0,0.00558]
[1777881114504,76.5,79803.9,0.0,-3e-05,0.0,0.00547]
[1777881119539,76.5,79802.15,0.0,-3e-05,0.0,0.00548]
[1777881124573,76.5,79798.0,0.0,-3e-05,0.0,0.00551]
[1777881129610,76.5,79798.29,0.0,-3e-05,0.0,0.0055]
[1777881134644,76.5,79792.41,0.0,-3e-05,0.0,0.00554]
[1777881139679,76.5,79789.63,0.0,-3e-05,0.0,0.00556]
[1777881144714,76.5,79787.05,0.0,-3e-05,0.0,0.00558]
[1777881148742,76.5,79773.0,0.0,-3e-05,0.0,0.00568]
[1777881153777,76.5,79766.81,0.0,-3e-05,0.0,0.00569]
[1777881161405,76.5,79762.62,0.0,-3e-05,0.0,0.00572]
[1777881166868,76.5,79760.51,0.0,-3e-05,0.0,0.00573]
[1777881171903,76.5,79758.65,0.0,-3e-05,0.0,0.00575]
[1777881176938,76.5,79755.08,0.0,-3e-05,0.0,0.00577]
[1777881181973,76.5,79753.94,0.0,-3e-05,0.0,0.00578]
[1777881187013,76.5,79753.58,0.0,-3e-05,0.0,0.00578]
[1777881192049,76.5,79751.39,0.0,-3e-05,0.0,0.0058]
[1777881197084,76.5,79745.69,0.0,-3e-05,0.0,0.00584]
[1777881202119,76.5,79744.95,0.0,-3e-05,0.0,0.00584]
[1777881207154,76.5,79741.48,0.0,-3e-05,0.0,0.00587]
[1777881212189,76.5,79737.01,0.0,-3e-05,0.0,0.00587]
[1777881217224,76.5,79744.21,0.0,-3e-05,0.0,0.00582]
[1777881222259,76.5,79747.23,0.0,-3e-05,0.0,0.00579]
[1777881227295,76.5,79747.69,0.0,-3e-05,0.0,0.00579]
[1777881232329,76.5,79747.24,0.0,-3e-05,0.0,0.00579]
[1777881237364,76.5,79747.62,0.0,-3e-05,0.0,0.00579]
[1777881242398,76.5,79746.63,0.0,-3e-05,0.0,0.0058]
[1777881247437,76.5,79744.77,0.0,-3e-05,0.0,0.00581]
[1777881252469,76.5,79745.38,0.0,-3e-05,0.0,0.00581]
[1777881257505,76.5,79745.94,0.0,-3e-05,0.0,0.0058]
[1777881262540,76.5,79746.7,0.0,-3e-05,0.0,0.0058]
[1777881267575,76.5,79750.88,0.0,-3e-05,0.0,0.00577]
[1777881272610,76.5,79750.75,0.0,-3e-05,0.0,0.00574]
[1777881277645,76.5,79752.99,0.0,-3e-05,0.0,0.00572]
[1777881282681,76.5,79752.88,0.0,-3e-05,0.0,0.00572]
[1777881287717,76.5,79752.68,0.0,-3e-05,0.0,0.00572]
[1777881294770,76.5,79751.92,0.0,-3e-05,0.0,0.00573]
[1777881300812,76.5,79750.87,0.0,-3e-05,0.0,0.00573]
[1777881305846,76.5,79749.63,0.0,-3e-05,0.0,0.00574]
[1777881310882,76.5,79748.36,0.0,-3e-05,0.0,0.00575]
[1777881316924,76.5,79747.54,0.0,-3e-05,0.0,0.00576]
[1777881322546,76.5,79746.94,0.0,-3e-05,0.0,0.00576]
[1777881328001,76.5,79745.91,0.0,-3e-05,0.0,0.00577]
[1777881333035,76.5,79740.24,0.0,-3e-05,0.0,0.00578]
[1777881338071,76.5,79737.75,0.0,-3e-05,0.0,0.00579]
[1777881340086,76.5,79723.67,0.0,-3e-05,0.0,0.0059]
[1777881345121,76.5,79722.08,0.0,-3e-05,0.0,0.00591]
[1777881350156,76.5,79722.7,0.0,-3e-05,0.0,0.0059]
[1777881355191,76.5,79721.05,0.0,-3e-05,0.0,0.00592]
[1777881361232,76.5,79721.08,0.0,-3e-05,0.0,0.00592]
[1777881366268,76.5,79721.44,0.0,-3e-05,0.0,0.00591]
[1777881371302,76.5,79720.45,0.0,-3e-05,0.0,0.00592]
[1777881376338,76.5,79720.54,0.0,-3e-05,0.0,0.00592]
[1777881381374,76.5,79720.39,0.0,-3e-05,0.0,0.00592]
[1777881387421,76.5,79721.76,0.0,-3e-05,0.0,0.00591]
[1777881392451,76.5,79721.85,0.0,-3e-05,0.0,0.00588]
[1777881397486,76.5,79721.81,0.0,-3e-05,0.0,0.00588]
[1777881402521,76.5,79720.46,0.0,-3e-05,0.0,0.00589]
[1777881408563,76.5,79720.88,0.0,-3e-05,0.0,0.00588]
[1777881413598,76.5,79721.03,0.0,-3e-05,0.0,0.00588]
[1777881419641,76.5,79721.34,0.0,-3e-05,0.0,0.00588]
[1777881424676,76.5,79715.08,0.0,-3e-05,0.0,0.00592]
[1777881429714,76.5,79715.59,0.0,-3e-05,0.0,0.00592]
[1777881434746,76.5,79715.66,0.0,-3e-05,0.0,0.00592]
[1777881439782,76.5,79716.52,0.0,-3e-05,0.0,0.00591]
[1777881445826,76.5,79717.38,0.0,-3e-05,0.0,0.00591]
[1777881450861,76.5,79718.13,0.0,-3e-05,0.0,0.0059]
[1777881456902,76.5,79718.43,0.0,-3e-05,0.0,0.00587]
[1777881462944,76.5,79719.02,0.0,-3e-05,0.0,0.00586]
[1777881468987,76.5,79719.18,0.0,-3e-05,0.0,0.00586]
[1777881474027,76.5,79719.85,0.0,-3e-05,0.0,0.00586]
[1777881480069,76.5,79723.83,0.0,-3e-05,0.0,0.00583]
[1777881485104,76.5,79722.98,0.0,-3e-05,0.0,0.00583]
[1777881492153,76.5,79722.9,0.0,-3e-05,0.0,0.00583]
[1777881497077,76.5,79721.75,0.0,-3e-05,0.0,0.00584]
[1777881502223,76.5,79724.19,0.0,-3e-05,0.0,0.00582]
[1777881507258,76.5,79702.85,0.0,-3e-05,0.0,0.00598]
[1777881512293,76.5,79703.77,0.0,-3e-05,0.0,0.00594]
[1777881517327,76.5,79702.35,0.0,-3e-05,0.0,0.00595]
[1777881522363,76.5,79698.57,0.0,-3e-05,0.0,0.00598]
[1777881527401,76.5,79692.17,0.0,-3e-05,0.0,0.00602]
[1777881532433,76.5,79688.83,0.0,-3e-05,0.0,0.00605]
[1777881537468,76.5,79688.78,0.0,-3e-05,0.0,0.00605]
[1777881542504,76.5,79687.46,0.0,-3e-05,0.0,0.00606]
[1777881547538,76.5,79680.28,0.0,-3e-05,0.0,0.00611]
[1777881552573,76.5,79678.92,0.0,-3e-05,0.0,0.00612]
[1777881558617,76.5,79677.48,0.0,-3e-05,0.0,0.00613]
[1777881563652,76.5,79672.65,0.0,-4e-05,0.0,0.00617]
[1777881568686,76.5,79665.94,0.0,-4e-05,0.0,0.00622]
[1777881573722,76.5,79665.53,0.0,-4e-05,0.0,0.00619]
[1777881577750,76.5,79677.98,0.0,-3e-05,0.0,0.0061]
[1777881582785,76.5,79678.12,0.0,-3e-05,0.0,0.00609]
[1777881587820,76.5,79677.11,0.0,-3e-05,0.0,0.0061]
[1777881592855,76.5,79684.8,0.0,-3e-05,0.0,0.00604]
[1777881597889,76.5,79681.52,0.0,-3e-05,0.0,0.00607]
[1777881600527,76.5,79678.91,0.0,-3e-05,0.0,0.00609]
[1777881602529,76.5,79679.94,0.0,-3e-05,0.0,0.00608]
[1777881600091,76.5,79679.94,0.0,-3e-05,0.0,0.00608]
[1777881611575,76.5,79679.94,0.0,-3e-05,0.0,0.00608]
[1777881612174,76.5,79679.94,0.0,-3e-05,0.0,0.00608]
[1777881611996,76.5,79662.71,0.0,-4e-05,0.0,0.00621]
[1777881617058,76.5,79653.85,0.0,-4e-05,0.0,0.00628]
[1777881622100,76.5,79646.04,0.0,-4e-05,0.0,0.00634]
[1777881627133,76.5,79642.82,0.0,-4e-05,0.0,0.00637]
[1777881631163,76.5,79650.16,0.0,-4e-05,0.0,0.00627]
[1777881636196,76.5,79650.53,0.0,-4e-05,0.0,0.00627]
[1777881641231,76.5,79647.99,0.0,-4e-05,0.0,0.00629]
[1777881646268,76.5,79645.79,0.0,-4e-05,0.0,0.00631]
[1777881650295,76.5,79659.63,0.0,-4e-05,0.0,0.0062]
[1777881655330,76.5,79661.44,0.0,-4e-05,0.0,0.00619]
[1777881660365,76.5,79672.12,0.0,-3e-05,0.0,0.0061]
[1777881665404,76.5,79673.71,0.0,-3e-05,0.0,0.00609]
[1777881670443,76.5,79672.33,0.0,-3e-05,0.0,0.0061]
[1777881675475,76.5,79666.44,0.0,-4e-05,0.0,0.00615]
[1777881681517,76.5,79665.41,0.0,-4e-05,0.0,0.00616]
[1777881686551,76.5,79666.13,0.0,-4e-05,0.0,0.00615]
[1777881691588,76.5,79669.1,0.0,-3e-05,0.0,0.00609]
[1777881696624,76.5,79671.55,0.0,-3e-05,0.0,0.00607]
[1777881697631,76.5,79692.11,0.0,-3e-05,0.0,0.00592]
[1777881701659,76.5,79665.22,0.0,-3e-05,0.0,0.00612]
[1777881706694,76.5,79667.69,0.0,-3e-05,0.0,0.0061]
[1777881711729,76.5,79672.91,0.0,-3e-05,0.0,0.00606]
[1777881713746,76.5,79688.88,0.0,-3e-05,0.0,0.00594]
[1777881718778,76.5,79695.64,0.0,-3e-05,0.0,0.0059]
[1777881722828,76.5,79714.0,0.0,-3e-05,0.0,0.00576]
[1777881727845,76.5,79717.1,0.0,-3e-05,0.0,0.00574]
[1777881732880,76.5,79717.67,0.0,-3e-05,0.0,0.00574]
[1777881734894,76.5,79704.38,0.0,-3e-05,0.0,0.00583]
[1777881739929,76.5,79704.71,0.0,-3e-05,0.0,0.00583]
[1777881742950,76.5,79716.58,0.0,-3e-05,0.0,0.00574]
[1777881747985,76.5,79717.46,0.0,-3e-05,0.0,0.00574]
[1777881753021,76.5,79716.92,0.0,-3e-05,0.0,0.00571]
[1777881758058,76.5,79713.18,0.0,-3e-05,0.0,0.00574]
[1777881763090,76.5,79713.53,0.0,-3e-05,0.0,0.00573]
[1777881768126,76.5,79702.99,0.0,-3e-05,0.0,0.00581]
[1777881768370,76.5,79702.99,0.0,-3e-05,0.0,0.00581]
[1777881774168,76.5,79699.71,0.0,-3e-05,0.0,0.00583]
[1777881779208,76.5,79701.05,0.0,-3e-05,0.0,0.00582]
[1777881784245,76.5,79703.3,0.0,-3e-05,0.0,0.00581]
[1777881790285,76.5,79700.49,0.0,-3e-05,0.0,0.00583]
[1777881795319,76.5,79694.42,0.0,-3e-05,0.0,0.00587]
[1777881799348,76.5,79677.52,0.0,-3e-05,0.0,0.00599]
[1777881804383,76.5,79677.03,0.0,-3e-05,0.0,0.006]
[1777881809418,76.5,79675.3,0.0,-3e-05,0.0,0.00601]
[1777881816056,76.5,79681.1,0.0,-3e-05,0.0,0.00593]
[1777881821503,76.5,79675.82,0.0,-3e-05,0.0,0.00597]
[1777881826539,76.5,79673.43,0.0,-3e-05,0.0,0.00599]
[1777881831574,76.5,79673.85,0.0,-3e-05,0.0,0.00599]
[1777881836609,76.5,79672.67,0.0,-3e-05,0.0,0.006]
[1777881841644,76.5,79681.12,0.0,-3e-05,0.0,0.00593]
[1777881846683,76.5,79678.0,0.0,-3e-05,0.0,0.00596]
[1777881850707,76.5,79661.51,0.0,-3e-05,0.0,0.00608]
[1777881856339,76.5,79645.38,0.0,-4e-05,0.0,0.0062]
[1777881861785,76.5,79644.29,0.0,-4e-05,0.0,0.00621]
[1777881866819,76.5,79645.97,0.0,-4e-05,0.0,0.0062]
[1777881871854,76.5,79643.56,0.0,-4e-05,0.0,0.00618]
[1777881876889,76.5,79642.23,0.0,-4e-05,0.0,0.00619]
[1777881881924,76.5,79646.71,0.0,-4e-05,0.0,0.00615]
[1777881886962,76.5,79639.61,0.0,-4e-05,0.0,0.00621]
[1777881892013,76.5,79638.85,0.0,-4e-05,0.0,0.00621]
[1777881897051,76.5,79638.92,0.0,-4e-05,0.0,0.00621]
[1777881902083,76.5,79632.64,0.0,-4e-05,0.0,0.00626]
[1777881903101,76.5,79618.92,0.0,-4e-05,0.0,0.00637]
[1777881904098,76.5,79598.93,0.0,-4e-05,0.0,0.00653]
[1777881909133,76.5,79593.67,0.0,-4e-05,0.0,0.00657]
[1777881914169,76.5,79590.36,0.0,-4e-05,0.0,0.0066]
[1777881919203,76.5,79592.87,0.0,-4e-05,0.0,0.00658]
[1777881922223,76.5,79604.8,0.0,-4e-05,0.0,0.00648]
[1777881927259,76.5,79599.43,0.0,-4e-05,0.0,0.00652]
[1777881932295,76.5,79599.05,0.0,-4e-05,0.0,0.00649]
[1777881937329,76.5,79605.48,0.0,-4e-05,0.0,0.00644]
[1777881942364,76.5,79610.42,0.0,-4e-05,0.0,0.0064]
[1777881947399,76.5,79604.35,0.0,-4e-05,0.0,0.00645]
[1777881952434,76.5,79609.31,0.0,-4e-05,0.0,0.00641]
[1777881957470,76.5,79616.9,0.0,-4e-05,0.0,0.00635]
[1777881962505,76.5,79618.61,0.0,-4e-05,0.0,0.00634]
[1777881967539,76.5,79616.44,0.0,-4e-05,0.0,0.00635]
[1777881972575,76.5,79616.31,0.0,-4e-05,0.0,0.00635]
[1777881977610,76.5,79616.39,0.0,-4e-05,0.0,0.00635]
[1777881980630,76.5,79603.88,0.0,-4e-05,0.0,0.00645]
[1777881985667,76.5,79594.91,0.0,-4e-05,0.0,0.00652]
[1777881990702,76.5,79593.49,0.0,-4e-05,0.0,0.00653]
[1777881995737,76.5,79591.71,0.0,-4e-05,0.0,0.00651]
[1777882000772,76.5,79594.44,0.0,-4e-05,0.0,0.00649]
[1777882005807,76.5,79595.23,0.0,-4e-05,0.0,0.00648]
[1777882010844,76.5,79593.72,0.0,-4e-05,0.0,0.0065]
[1777882015877,76.5,79590.69,0.0,-4e-05,0.0,0.00652]
[1777882021497,76.5,79589.71,0.0,-4e-05,0.0,0.00653]
[1777882025950,76.5,79610.91,0.0,-4e-05,0.0,0.00636]
[1777882031567,76.5,79615.64,0.0,-4e-05,0.0,0.00632]
[1777882037027,76.5,79618.86,0.0,-4e-05,0.0,0.0063]
[1777882040048,76.5,79641.46,0.0,-4e-05,0.0,0.00612]
[1777882043072,76.5,79657.2,0.0,-3e-05,0.0,0.00601]
[1777882048106,76.5,79657.24,0.0,-3e-05,0.0,0.006]
[1777882050119,76.5,79637.48,0.0,-4e-05,0.0,0.00615]
[1777882056162,76.5,79628.02,0.0,-4e-05,0.0,0.00619]
[1777882061197,76.5,79626.97,0.0,-4e-05,0.0,0.0062]
[1777882066233,76.5,79625.13,0.0,-4e-05,0.0,0.00621]
[1777882071267,76.5,79616.24,0.0,-4e-05,0.0,0.00628]
[1777882076301,76.5,79620.89,0.0,-4e-05,0.0,0.00624]
[1777882081338,76.5,79622.72,0.0,-4e-05,0.0,0.00623]
[1777882086374,76.5,79629.76,0.0,-4e-05,0.0,0.00618]
[1777882091408,76.5,79632.41,0.0,-4e-05,0.0,0.00616]
[1777882096443,76.5,79634.01,0.0,-4e-05,0.0,0.00614]
[1777882099464,76.5,79649.72,0.0,-3e-05,0.0,0.00603]
[1777882104501,76.5,79648.03,0.0,-3e-05,0.0,0.00604]
[1777882109534,76.5,79648.09,0.0,-3e-05,0.0,0.00604]
[1777882110541,76.5,79703.68,0.0,-3e-05,0.0,0.00564]
[1777882115577,76.5,79675.74,0.0,-3e-05,0.0,0.0058]
[1777882120611,76.5,79673.61,0.0,-3e-05,0.0,0.00582]
[1777882125647,76.5,79673.98,0.0,-3e-05,0.0,0.00581]
[1777882131689,76.5,79682.28,0.0,-3e-05,0.0,0.00575]
[1777882136723,76.5,79684.57,0.0,-3e-05,0.0,0.00574]
[1777882141765,76.5,79687.71,0.0,-3e-05,0.0,0.00571]
[1777882146811,76.5,79678.87,0.0,-3e-05,0.0,0.00578]
[1777882151833,76.5,79687.86,0.0,-3e-05,0.0,0.00571]
[1777882156867,76.5,79688.76,0.0,-3e-05,0.0,0.00571]
[1777882161900,76.5,79689.76,0.0,-3e-05,0.0,0.0057]
[1777882166936,76.5,79686.32,0.0,-3e-05,0.0,0.00572]
[1777882171969,76.5,79684.13,0.0,-3e-05,0.0,0.00571]
[1777882177005,76.5,79685.93,0.0,-3e-05,0.0,0.00569]
[1777882182041,76.5,79685.58,0.0,-3e-05,0.0,0.0057]
[1777882187077,76.5,79690.72,0.0,-3e-05,0.0,0.00566]
[1777882189091,76.5,79703.65,0.0,-3e-05,0.0,0.00557]
[1777882194126,76.5,79705.99,0.0,-3e-05,0.0,0.00555]
[1777882199161,76.5,79719.94,0.0,-3e-05,0.0,0.00546]
[1777882200366,76.5,79719.94,0.0,-3e-05,0.0,0.00546]
[1777882206210,76.5,79710.34,0.0,-3e-05,0.0,0.00552]
[1777882212252,76.5,79701.18,0.0,-3e-05,0.0,0.00559]
[1777882218297,76.5,79697.62,0.0,-3e-05,0.0,0.00561]
[1777882223329,76.5,79706.84,0.0,-3e-05,0.0,0.00555]
[1777882228365,76.5,79722.37,0.0,-3e-05,0.0,0.00544]
[1777882234410,76.5,79721.07,0.0,-3e-05,0.0,0.00542]
[1777882239445,76.5,79720.95,0.0,-3e-05,0.0,0.00542]
[1777882244481,76.5,79713.74,0.0,-3e-05,0.0,0.00547]
[1777882245780,76.5,79713.74,0.0,-3e-05,0.0,0.00547]
[1777882251536,76.5,79712.27,0.0,-3e-05,0.0,0.00548]
[1777882256564,76.5,79717.49,0.0,-3e-05,0.0,0.00544]
[1777882259585,76.5,79730.24,0.0,-3e-05,0.0,0.00536]
[1777882264621,76.5,79733.47,0.0,-3e-05,0.0,0.00534]
[1777882269666,76.5,79731.27,0.0,-3e-05,0.0,0.00535]
[1777882272680,76.5,79716.92,0.0,-3e-05,0.0,0.00545]
[1777882277715,76.5,79718.15,0.0,-3e-05,0.0,0.00544]
[1777882282750,76.5,79718.51,0.0,-3e-05,0.0,0.00544]
[1777882287787,76.5,79716.06,0.0,-3e-05,0.0,0.00545]
[1777882292823,76.5,79713.35,0.0,-3e-05,0.0,0.00544]
[1777882297855,76.5,79702.71,0.0,-3e-05,0.0,0.00551]
[1777882302890,76.5,79699.06,0.0,-3e-05,0.0,0.00554]
[1777882307925,76.5,79698.65,0.0,-3e-05,0.0,0.00554]
[1777882313967,76.5,79699.6,0.0,-3e-05,0.0,0.00553]
[1777882319002,76.5,79700.22,0.0,-3e-05,0.0,0.00553]
[1777882324038,76.5,79694.03,0.0,-3e-05,0.0,0.00557]
[1777882329072,76.5,79697.64,0.0,-3e-05,0.0,0.00555]
[1777882334107,76.5,79698.05,0.0,-3e-05,0.0,0.00554]
[1777882339143,76.5,79702.14,0.0,-3e-05,0.0,0.00552]
[1777882344178,76.5,79700.39,0.0,-3e-05,0.0,0.00553]
[1777882349213,76.5,79698.3,0.0,-3e-05,0.0,0.00554]
[1777882355256,76.5,79696.63,0.0,-3e-05,0.0,0.00552]
[1777882360291,76.5,79703.09,0.0,-3e-05,0.0,0.00548]
[1777882361888,76.5,79722.55,0.0,-3e-05,0.0,0.00534]
[1777882367341,76.5,79722.09,0.0,-3e-05,0.0,0.00535]
[1777882372376,76.5,79722.8,0.0,-3e-05,0.0,0.00534]
[1777882377411,76.5,79729.97,0.0,-3e-05,0.0,0.0053]
[1777882382446,76.5,79734.3,0.0,-3e-05,0.0,0.00527]
[1777882387482,76.5,79727.78,0.0,-3e-05,0.0,0.00531]
[1777882392524,76.5,79724.59,0.0,-3e-05,0.0,0.00533]
[1777882397557,76.5,79729.32,0.0,-3e-05,0.0,0.0053]
[1777882402592,76.5,79734.87,0.0,-3e-05,0.0,0.00526]
[1777882407628,76.5,79735.73,0.0,-3e-05,0.0,0.00526]
[1777882412662,76.5,79738.16,0.0,-3e-05,0.0,0.00521]
[1777882418706,76.5,79739.51,0.0,-3e-05,0.0,0.0052]
[1777882423741,76.5,79742.06,0.0,-3e-05,0.0,0.00518]
[1777882426761,76.5,79756.29,0.0,-3e-05,0.0,0.00509]
[1777882431796,76.5,79757.79,0.0,-3e-05,0.0,0.00508]
[1777882436832,76.5,79757.57,0.0,-3e-05,0.0,0.00509]
[1777882441865,76.5,79770.81,0.0,-3e-05,0.0,0.005]
[1777882446900,76.5,79772.14,0.0,-3e-05,0.0,0.00499]
[1777882448063,76.5,79772.14,0.0,-3e-05,0.0,0.00499]
[1777882448916,76.5,79773.0,0.0,-3e-05,0.0,0.00499]
[1777882453950,76.5,79771.27,0.0,-3e-05,0.0,0.005]
[1777882458985,76.5,79777.23,0.0,-3e-05,0.0,0.00496]
[1777882464019,76.5,79779.48,0.0,-3e-05,0.0,0.00495]
[1777882469055,76.5,79778.32,0.0,-3e-05,0.0,0.00495]
[1777882474090,76.5,79787.85,0.0,-3e-05,0.0,0.00487]
[1777882479125,76.5,79784.88,0.0,-3e-05,0.0,0.00488]
[1777882484159,76.5,79785.15,0.0,-3e-05,0.0,0.00488]
[1777882489195,76.5,79783.33,0.0,-3e-05,0.0,0.00489]
[1777882494230,76.5,79783.25,0.0,-3e-05,0.0,0.00489]
[1777882499266,76.5,79783.46,0.0,-3e-05,0.0,0.00489]
[1777882504300,76.5,79785.16,0.0,-3e-05,0.0,0.00488]
[1777882509335,76.5,79786.42,0.0,-3e-05,0.0,0.00488]
[1777882514371,76.5,79786.52,0.0,-3e-05,0.0,0.00487]
[1777882519405,76.5,79786.24,0.0,-3e-05,0.0,0.00488]
[1777882523018,76.5,79772.66,0.0,-3e-05,0.0,0.00496]
[1777882528468,76.5,79776.58,0.0,-3e-05,0.0,0.00494]
[1777882533088,76.5,79784.14,0.0,-3e-05,0.0,0.00486]
[1777882538541,76.5,79786.27,0.0,-3e-05,0.0,0.00485]
[1777882543577,76.5,79788.85,0.0,-3e-05,0.0,0.00483]
[1777882548612,76.5,79792.01,0.0,-3e-05,0.0,0.00481]
[1777882553647,76.5,79792.32,0.0,-3e-05,0.0,0.00481]
[1777882558684,76.5,79793.68,0.0,-3e-05,0.0,0.0048]
[1777882563720,76.5,79779.45,0.0,-3e-05,0.0,0.00489]
[1777882568753,76.5,79776.34,0.0,-3e-05,0.0,0.00491]
[1777882571774,76.5,79761.87,0.0,-3e-05,0.0,0.005]
[1777882575808,76.5,79749.07,0.0,-3e-05,0.0,0.00508]
[1777882581845,76.5,79747.49,0.0,-3e-05,0.0,0.00509]
[1777882586879,76.5,79747.72,0.0,-3e-05,0.0,0.00509]
[1777882591915,76.5,79746.63,0.0,-3e-05,0.0,0.00506]
[1777882596950,76.5,79737.29,0.0,-3e-05,0.0,0.00512]
[1777882601985,76.5,79734.32,0.0,-3e-05,0.0,0.00514]
[1777882607020,76.5,79733.08,0.0,-3e-05,0.0,0.00515]
[1777882612056,76.5,79731.57,0.0,-3e-05,0.0,0.00516]
[1777882616084,76.5,79717.79,0.0,-3e-05,0.0,0.00525]
[1777882621119,76.5,79720.45,0.0,-3e-05,0.0,0.00523]
[1777882626154,76.5,79722.26,0.0,-3e-05,0.0,0.00522]
[1777882631189,76.5,79720.32,0.0,-3e-05,0.0,0.00523]
[1777882636224,76.5,79719.74,0.0,-3e-05,0.0,0.00524]
[1777882641259,76.5,79716.69,0.0,-3e-05,0.0,0.00526]
[1777882647300,76.5,79717.05,0.0,-3e-05,0.0,0.00526]
[1777882652337,76.5,79717.84,0.0,-3e-05,0.0,0.00522]
[1777882657375,76.5,79716.48,0.0,-3e-05,0.0,0.00523]
[1777882662411,76.5,79719.43,0.0,-3e-05,0.0,0.00521]
[1777882667446,76.5,79719.17,0.0,-3e-05,0.0,0.00521]
[1777882672481,76.5,79721.97,0.0,-3e-05,0.0,0.00519]
[1777882677516,76.5,79727.01,0.0,-3e-05,0.0,0.00516]
[1777882682551,76.5,79733.31,0.0,-3e-05,0.0,0.00512]
[1777882687586,76.5,79736.89,0.0,-3e-05,0.0,0.0051]
[1777882692621,76.5,79745.92,0.0,-3e-05,0.0,0.00504]
[1777882697656,76.5,79746.53,0.0,-3e-05,0.0,0.00503]
[1777882702690,76.5,79746.03,0.0,-3e-05,0.0,0.00504]
[1777882707728,76.5,79748.25,0.0,-3e-05,0.0,0.00502]
[1777882712769,76.5,79753.0,0.0,-3e-05,0.0,0.00496]
[1777882717803,76.5,79757.44,0.0,-3e-05,0.0,0.00494]
[1777882722834,76.5,79757.54,0.0,-3e-05,0.0,0.00494]
[1777882727871,76.5,79765.3,0.0,-3e-05,0.0,0.00489]
[1777882732906,76.5,79768.51,0.0,-3e-05,0.0,0.00487]
[1777882737944,76.5,79770.7,0.0,-3e-05,0.0,0.00485]
[1777882742976,76.5,79764.01,0.0,-3e-05,0.0,0.0049]
[1777882748013,76.5,79760.03,0.0,-3e-05,0.0,0.00492]
[1777882753048,76.5,79762.23,0.0,-3e-05,0.0,0.00491]
[1777882758083,76.5,79758.53,0.0,-3e-05,0.0,0.00493]
[1777882763118,76.5,79757.87,0.0,-3e-05,0.0,0.00493]
[1777882768153,76.5,79754.98,0.0,-3e-05,0.0,0.00495]
[1777882773188,76.5,79755.97,0.0,-3e-05,0.0,0.00492]
[1777882778224,76.5,79746.86,0.0,-3e-05,0.0,0.00497]
[1777882783257,76.5,79748.13,0.0,-3e-05,0.0,0.00496]
[1777882788293,76.5,79750.1,0.0,-3e-05,0.0,0.00495]
[1777882794336,76.5,79751.7,0.0,-3e-05,0.0,0.00494]
[1777882799371,76.5,79763.48,0.0,-3e-05,0.0,0.00487]
[1777882804407,76.5,79759.21,0.0,-3e-05,0.0,0.0049]
[1777882809441,76.5,79763.82,0.0,-3e-05,0.0,0.00487]
[1777882815060,76.5,79758.68,0.0,-3e-05,0.0,0.0049]
[1777882820520,76.5,79759.07,0.0,-3e-05,0.0,0.0049]
[1777882826560,76.5,79759.63,0.0,-3e-05,0.0,0.00489]
[1777882831594,76.5,79759.65,0.0,-3e-05,0.0,0.00486]
[1777882836631,76.5,79759.71,0.0,-3e-05,0.0,0.00486]
[1777882841667,76.5,79762.51,0.0,-3e-05,0.0,0.00485]
[1777882843680,76.5,79744.26,0.0,-3e-05,0.0,0.00496]
[1777882848714,76.5,79743.69,0.0,-3e-05,0.0,0.00496]
[1777882855340,76.5,79746.7,0.0,-3e-05,0.0,0.00494]
[1777882860800,76.5,79747.28,0.0,-3e-05,0.0,0.00494]
[1777882865836,76.5,79749.12,0.0,-3e-05,0.0,0.00493]
[1777882870871,76.5,79750.3,0.0,-3e-05,0.0,0.00492]
[1777882872884,76.5,79763.09,0.0,-3e-05,0.0,0.00484]
[1777882877918,76.5,79761.68,0.0,-3e-05,0.0,0.00485]
[1777882882953,76.5,79761.51,0.0,-3e-05,0.0,0.00485]
[1777882887991,76.5,79761.76,0.0,-3e-05,0.0,0.00485]
[1777882893024,76.5,79761.28,0.0,-3e-05,0.0,0.00482]
[1777882898059,76.5,79757.2,0.0,-3e-05,0.0,0.00485]
[1777882903094,76.5,79752.46,0.0,-3e-05,0.0,0.00488]
[1777882908129,76.5,79750.37,0.0,-3e-05,0.0,0.00489]
[1777882913163,76.5,79747.33,0.0,-3e-05,0.0,0.00491]
[1777882918199,76.5,79738.48,0.0,-3e-05,0.0,0.00496]
[1777882923233,76.5,79731.2,0.0,-3e-05,0.0,0.00501]
[1777882928269,76.5,79732.12,0.0,-3e-05,0.0,0.005]
[1777882933304,76.5,79731.76,0.0,-3e-05,0.0,0.00501]
[1777882939345,76.5,79731.11,0.0,-3e-05,0.0,0.00501]
[1777882944381,76.5,79728.31,0.0,-3e-05,0.0,0.00503]
[1777882949416,76.5,79718.27,0.0,-3e-05,0.0,0.00509]
[1777882954466,76.5,79699.43,0.0,-3e-05,0.0,0.00518]
[1777882959486,76.5,79693.42,0.0,-3e-05,0.0,0.00522]
[1777882964522,76.5,79690.51,0.0,-3e-05,0.0,0.00524]
[1777882969556,76.5,79677.26,0.0,-3e-05,0.0,0.00533]
[1777882974593,76.5,79681.29,0.0,-3e-05,0.0,0.0053]
[1777882979629,76.5,79673.04,0.0,-3e-05,0.0,0.00536]
[1777882984665,76.5,79663.11,0.0,-3e-05,0.0,0.00543]
[1777882989699,76.5,79657.61,0.0,-3e-05,0.0,0.00546]
[1777882994733,76.5,79658.19,0.0,-3e-05,0.0,0.00546]
[1777882999768,76.5,79645.39,0.0,-3e-05,0.0,0.00555]
[1777883004804,76.5,79660.49,0.0,-3e-05,0.0,0.00544]
[1777883006401,76.5,79647.06,0.0,-3e-05,0.0,0.00554]
[1777883011855,76.5,79647.44,0.0,-3e-05,0.0,0.0055]
[1777883016887,76.5,79642.36,0.0,-3e-05,0.0,0.00553]
[1777883018901,76.5,79624.61,0.0,-3e-05,0.0,0.00566]
[1777883023936,76.5,79622.09,0.0,-3e-05,0.0,0.00568]
[1777883028972,76.5,79622.65,0.0,-3e-05,0.0,0.00567]
[1777883034007,76.5,79639.52,0.0,-3e-05,0.0,0.00555]
[1777883039042,76.5,79634.96,0.0,-3e-05,0.0,0.00559]
[1777883043070,76.5,79655.7,0.0,-3e-05,0.0,0.00544]
[1777883044077,76.5,79670.98,0.0,-3e-05,0.0,0.00534]
[1777883049112,76.5,79660.33,0.0,-3e-05,0.0,0.00541]
[1777883054150,76.5,79657.74,0.0,-3e-05,0.0,0.00543]
[1777883059186,76.5,79650.9,0.0,-3e-05,0.0,0.00548]
[1777883064221,76.5,79643.29,0.0,-3e-05,0.0,0.00553]
[1777883067241,76.5,79660.88,0.0,-3e-05,0.0,0.00541]
[1777883072276,76.5,79657.25,0.0,-3e-05,0.0,0.0054]
[1777883077312,76.5,79650.07,0.0,-3e-05,0.0,0.00545]
[1777883082347,76.5,79651.78,0.0,-3e-05,0.0,0.00544]
[1777883086374,76.5,79665.26,0.0,-3e-05,0.0,0.00535]
[1777883091411,76.5,79664.96,0.0,-3e-05,0.0,0.00535]
[1777883096445,76.5,79669.29,0.0,-3e-05,0.0,0.00532]
[1777883101481,76.5,79666.94,0.0,-3e-05,0.0,0.00534]
[1777883106515,76.5,79661.37,0.0,-3e-05,0.0,0.00537]
[1777883107357,76.5,79661.37,0.0,-3e-05,0.0,0.00537]
[1777883107523,76.5,79661.84,0.0,-3e-05,0.0,0.00537]
[1777883108792,76.5,79661.84,0.0,-3e-05,0.0,0.00537]
[1777883109537,76.5,79661.12,0.0,-3e-05,0.0,0.00537]
[1777883114572,76.5,79658.32,0.0,-3e-05,0.0,0.00539]
[1777883119607,76.5,79658.79,0.0,-3e-05,0.0,0.00539]
[1777883124643,76.5,79651.79,0.0,-3e-05,0.0,0.00544]
[1777883129678,76.5,79651.99,0.0,-3e-05,0.0,0.00544]
[1777883134713,76.5,79652.08,0.0,-3e-05,0.0,0.0054]
[1777883139748,76.5,79652.57,0.0,-3e-05,0.0,0.0054]
[1777883144783,76.5,79654.88,0.0,-3e-05,0.0,0.00538]
[1777883149822,76.5,79644.84,0.0,-3e-05,0.0,0.00545]
[1777883154854,76.5,79645.76,0.0,-3e-05,0.0,0.00545]
[1777883159889,76.5,79646.19,0.0,-3e-05,0.0,0.00544]
[1777883164934,76.5,79646.53,0.0,-3e-05,0.0,0.00544]
[1777883167533,76.5,79670.11,0.0,-3e-05,0.0,0.00528]
[1777883170967,76.5,79683.61,0.0,-3e-05,0.0,0.00519]
[1777883176002,76.5,79684.3,0.0,-3e-05,0.0,0.00519]
[1777883181036,76.5,79684.55,0.0,-3e-05,0.0,0.00519]
[1777883186072,76.5,79682.63,0.0,-3e-05,0.0,0.0052]
[1777883192114,76.5,79681.66,0.0,-3e-05,0.0,0.00517]
[1777883197746,76.5,79681.25,0.0,-3e-05,0.0,0.00518]
[1777883203190,76.5,79682.07,0.0,-3e-05,0.0,0.00517]
[1777883208225,76.5,79684.7,0.0,-3e-05,0.0,0.00516]
[1777883213261,76.5,79688.96,0.0,-3e-05,0.0,0.00513]
[1777883218296,76.5,79691.04,0.0,-3e-05,0.0,0.00511]
[1777883223332,76.5,79691.77,0.0,-3e-05,0.0,0.00511]
[1777883228367,76.5,79692.14,0.0,-3e-05,0.0,0.00511]
[1777883233403,76.5,79692.8,0.0,-3e-05,0.0,0.0051]
[1777883238437,76.5,79692.61,0.0,-3e-05,0.0,0.0051]
[1777883243473,76.5,79693.41,0.0,-3e-05,0.0,0.0051]
[1777883248507,76.5,79694.3,0.0,-3e-05,0.0,0.00509]
[1777883253543,76.5,79696.4,0.0,-3e-05,0.0,0.00505]
[1777883258578,76.5,79696.67,0.0,-3e-05,0.0,0.00505]
[1777883263615,76.5,79696.14,0.0,-3e-05,0.0,0.00505]
[1777883268650,76.5,79700.96,0.0,-3e-05,0.0,0.00502]
[1777883273683,76.5,79704.96,0.0,-3e-05,0.0,0.005]
[1777883280733,76.5,79705.52,0.0,-3e-05,0.0,0.00499]
[1777883282747,76.5,79721.28,0.0,-3e-05,0.0,0.00489]
[1777883287782,76.5,79722.75,0.0,-3e-05,0.0,0.00488]
[1777883292817,76.5,79721.59,0.0,-3e-05,0.0,0.00489]
[1777883297852,76.5,79720.45,0.0,-3e-05,0.0,0.0049]
[1777883302886,76.5,79720.04,0.0,-3e-05,0.0,0.0049]
[1777883307923,76.5,79720.7,0.0,-3e-05,0.0,0.0049]
[1777883311950,76.5,79728.59,0.0,-3e-05,0.0,0.00482]
[1777883313291,76.5,79733.34,0.0,-3e-05,0.0,0.00479]
[1777883313964,76.5,79729.85,0.0,-3e-05,0.0,0.00481]
[1777883318999,76.5,79725.61,0.0,-3e-05,0.0,0.00484]
[1777883324033,76.5,79725.12,0.0,-3e-05,0.0,0.00484]
[1777883329069,76.5,79724.77,0.0,-3e-05,0.0,0.00484]
[1777883334103,76.5,79722.25,0.0,-3e-05,0.0,0.00486]
[1777883339139,76.5,79722.39,0.0,-3e-05,0.0,0.00486]
[1777883344173,76.5,79730.4,0.0,-3e-05,0.0,0.00481]
[1777883349216,76.5,79728.54,0.0,-3e-05,0.0,0.00482]
[1777883354251,76.5,79727.2,0.0,-3e-05,0.0,0.00483]
[1777883356265,76.5,79742.18,0.0,-3e-05,0.0,0.00474]
[1777883361299,76.5,79741.15,0.0,-3e-05,0.0,0.00474]
[1777883366336,76.5,79744.34,0.0,-3e-05,0.0,0.00472]
[1777883371370,76.5,79738.05,0.0,-3e-05,0.0,0.00473]
[1777883376405,76.5,79736.7,0.0,-3e-05,0.0,0.00474]
[1777883379014,76.5,79723.22,0.0,-3e-05,0.0,0.00482]
[1777883384460,76.5,79720.55,0.0,-3e-05,0.0,0.00484]
[1777883389498,76.5,79721.77,0.0,-3e-05,0.0,0.00483]
[1777883394536,76.5,79723.73,0.0,-3e-05,0.0,0.00482]
[1777883399572,76.5,79724.81,0.0,-3e-05,0.0,0.00481]
[1777883404606,76.5,79725.43,0.0,-3e-05,0.0,0.00481]
[1777883409646,76.5,79729.3,0.0,-3e-05,0.0,0.00479]
[1777883414677,76.5,79720.7,0.0,-3e-05,0.0,0.00484]
[1777883419712,76.5,79719.37,0.0,-3e-05,0.0,0.00485]
[1777883424747,76.5,79718.11,0.0,-3e-05,0.0,0.00485]
[1777883429782,76.5,79719.1,0.0,-3e-05,0.0,0.00485]
[1777883434817,76.5,79717.01,0.0,-3e-05,0.0,0.00483]
[1777883435824,76.5,79702.94,0.0,-3e-05,0.0,0.00492]
[1777883440861,76.5,79697.03,0.0,-3e-05,0.0,0.00495]
[1777883445894,76.5,79699.12,0.0,-3e-05,0.0,0.00494]
[1777883450931,76.5,79701.28,0.0,-3e-05,0.0,0.00493]
[1777883455966,76.5,79700.97,0.0,-3e-05,0.0,0.00493]
[1777883461003,76.5,79701.74,0.0,-3e-05,0.0,0.00493]
[1777883466037,76.5,79706.18,0.0,-3e-05,0.0,0.0049]
[1777883471072,76.5,79704.65,0.0,-3e-05,0.0,0.00491]
[1777883476107,76.5,79705.84,0.0,-3e-05,0.0,0.0049]
[1777883481142,76.5,79700.71,0.0,-3e-05,0.0,0.00493]
[1777883486176,76.5,79698.85,0.0,-3e-05,0.0,0.00494]
[1777883491211,76.5,79703.15,0.0,-3e-05,0.0,0.00489]
[1777883494233,76.5,79729.54,0.0,-3e-05,0.0,0.00473]
[1777883498260,76.5,79741.86,0.0,-3e-05,0.0,0.00465]
[1777883503298,76.5,79744.41,0.0,-3e-05,0.0,0.00464]
[1777883507325,76.5,79756.24,0.0,-3e-05,0.0,0.00457]
[1777883512360,76.5,79758.31,0.0,-3e-05,0.0,0.00456]
[1777883517394,76.5,79759.96,0.0,-3e-05,0.0,0.00455]
[1777883522434,76.5,79781.64,0.0,-3e-05,0.0,0.00442]
[1777883527470,76.5,79778.31,0.0,-3e-05,0.0,0.00444]
[1777883532505,76.5,79778.56,0.0,-3e-05,0.0,0.00444]
[1777883537543,76.5,79778.25,0.0,-3e-05,0.0,0.00444]
[1777883539883,76.5,79777.69,0.0,-3e-05,0.0,0.00445]
[1777883539958,76.5,79777.2,0.0,-3e-05,0.0,0.00445]
[1777883545595,76.5,79775.96,0.0,-3e-05,0.0,0.00446]
[1777883550227,76.5,79756.84,0.0,-3e-05,0.0,0.00457]
[1777883555665,76.5,79754.44,0.0,-3e-05,0.0,0.00455]
[1777883560701,76.5,79756.93,0.0,-3e-05,0.0,0.00454]
[1777883566743,76.5,79757.99,0.0,-3e-05,0.0,0.00453]
[1777883571778,76.5,79761.86,0.0,-3e-05,0.0,0.00451]
[1777883576813,76.5,79762.63,0.0,-3e-05,0.0,0.0045]
[1777883581848,76.5,79762.75,0.0,-3e-05,0.0,0.0045]
[1777883586883,76.5,79763.08,0.0,-3e-05,0.0,0.0045]
[1777883596953,76.5,79765.1,0.0,-3e-05,0.0,0.00449]
[1777883601988,76.5,79765.93,0.0,-3e-05,0.0,0.00449]
[1777883609036,76.5,79766.27,0.0,-3e-05,0.0,0.00448]
[1777883614072,76.5,79764.8,0.0,-3e-05,0.0,0.00446]
[1777883619107,76.5,79764.63,0.0,-3e-05,0.0,0.00447]
[1777883624144,76.5,79756.82,0.0,-3e-05,0.0,0.00451]
[1777883629179,76.5,79751.69,0.0,-3e-05,0.0,0.00454]
[1777883634213,76.5,79747.55,0.0,-3e-05,0.0,0.00456]
[1777883640256,76.5,79745.64,0.0,-3e-05,0.0,0.00457]
[1777883645291,76.5,79742.88,0.0,-3e-05,0.0,0.00459]
[1777883650326,76.5,79742.86,0.0,-3e-05,0.0,0.00459]
[1777883655364,76.5,79743.62,0.0,-3e-05,0.0,0.00459]
[1777883661000,76.5,79746.13,0.0,-3e-05,0.0,0.00457]
[1777883666438,76.5,79744.49,0.0,-3e-05,0.0,0.00458]
[1777883671475,76.5,79743.24,0.0,-3e-05,0.0,0.00456]
[1777883676510,76.5,79735.47,0.0,-3e-05,0.0,0.00461]
[1777883681545,76.5,79728.04,0.0,-3e-05,0.0,0.00465]
[1777883686581,76.5,79725.47,0.0,-3e-05,0.0,0.00466]
[1777883689601,76.5,79712.75,0.0,-3e-05,0.0,0.00474]
[1777883694635,76.5,79701.97,0.0,-3e-05,0.0,0.00481]
[1777883699671,76.5,79705.18,0.0,-3e-05,0.0,0.00479]
[1777883704712,76.5,79702.77,0.0,-3e-05,0.0,0.0048]
[1777883709746,76.5,79702.83,0.0,-3e-05,0.0,0.0048]
[1777883714781,76.5,79702.57,0.0,-3e-05,0.0,0.0048]
[1777883720824,76.5,79700.29,0.0,-3e-05,0.0,0.00482]
[1777883725858,76.5,79700.39,0.0,-3e-05,0.0,0.00482]
[1777883730896,76.5,79701.95,0.0,-3e-05,0.0,0.00481]
[1777883735930,76.5,79707.87,0.0,-3e-05,0.0,0.00474]
[1777883740966,76.5,79710.05,0.0,-3e-05,0.0,0.00473]
[1777883743986,76.5,79724.84,0.0,-3e-05,0.0,0.00464]
[1777883749027,76.5,79727.75,0.0,-3e-05,0.0,0.00462]
[1777883754061,76.5,79734.91,0.0,-3e-05,0.0,0.00458]
[1777883759098,76.5,79736.48,0.0,-3e-05,0.0,0.00457]
[1777883764132,76.5,79719.34,0.0,-3e-05,0.0,0.00467]
[1777883770172,76.5,79716.36,0.0,-3e-05,0.0,0.00469]
[1777883775208,76.5,79720.1,0.0,-3e-05,0.0,0.00467]
[1777883780243,76.5,79714.59,0.0,-3e-05,0.0,0.0047]
[1777883785278,76.5,79711.17,0.0,-3e-05,0.0,0.00472]
[1777883790313,76.5,79709.75,0.0,-3e-05,0.0,0.00473]
[1777883795348,76.5,79714.15,0.0,-3e-05,0.0,0.00467]
[1777883800383,76.5,79711.5,0.0,-3e-05,0.0,0.00469]
[1777883805419,76.5,79704.92,0.0,-3e-05,0.0,0.00473]
[1777883810454,76.5,79696.56,0.0,-3e-05,0.0,0.00478]
[1777883815489,76.5,79695.0,0.0,-3e-05,0.0,0.00479]
[1777883820524,76.5,79692.93,0.0,-3e-05,0.0,0.0048]
[1777883825563,76.5,79690.17,0.0,-3e-05,0.0,0.00482]
[1777883832204,76.5,79688.22,0.0,-3e-05,0.0,0.00483]
[1777883837642,76.5,79686.33,0.0,-3e-05,0.0,0.00484]
[1777883842676,76.5,79685.05,0.0,-3e-05,0.0,0.00485]
[1777883847713,76.5,79684.08,0.0,-3e-05,0.0,0.00486]
[1777883852747,76.5,79683.77,0.0,-3e-05,0.0,0.00483]
[1777883857781,76.5,79684.43,0.0,-3e-05,0.0,0.00482]
[1777883862818,76.5,79691.06,0.0,-3e-05,0.0,0.00478]
[1777883867852,76.5,79690.4,0.0,-3e-05,0.0,0.00479]
[1777883872887,76.5,79691.07,0.0,-3e-05,0.0,0.00478]
[1777883877922,76.5,79690.6,0.0,-3e-05,0.0,0.00479]
[1777883882956,76.5,79693.63,0.0,-3e-05,0.0,0.00477]
[1777883887993,76.5,79700.44,0.0,-3e-05,0.0,0.00473]
[1777883893028,76.5,79703.56,0.0,-3e-05,0.0,0.00471]
[1777883898062,76.5,79706.46,0.0,-3e-05,0.0,0.00469]
[1777883903097,76.5,79708.33,0.0,-3e-05,0.0,0.00468]
[1777883908132,76.5,79709.43,0.0,-3e-05,0.0,0.00467]
[1777883911154,76.5,79719.59,0.0,-3e-05,0.0,0.00459]
[1777883917196,76.5,79720.99,0.0,-3e-05,0.0,0.00458]
[1777883922231,76.5,79720.83,0.0,-3e-05,0.0,0.00458]
[1777883928274,76.5,79722.11,0.0,-3e-05,0.0,0.00457]
[1777883933308,76.5,79725.39,0.0,-3e-05,0.0,0.00455]
[1777883938345,76.5,79727.09,0.0,-3e-05,0.0,0.00454]
[1777883943379,76.5,79725.58,0.0,-3e-05,0.0,0.00455]
[1777883948413,76.5,79727.93,0.0,-3e-05,0.0,0.00454]
[1777883952442,76.5,79743.43,0.0,-3e-05,0.0,0.00445]
[1777883957477,76.5,79750.77,0.0,-3e-05,0.0,0.00441]
[1777883962512,76.5,79744.15,0.0,-3e-05,0.0,0.00444]
[1777883967547,76.5,79741.99,0.0,-3e-05,0.0,0.00446]
[1777883972581,76.5,79741.77,0.0,-3e-05,0.0,0.00443]
[1777883977617,76.5,79741.99,0.0,-3e-05,0.0,0.00443]
[1777883982652,76.5,79741.02,0.0,-3e-05,0.0,0.00443]
[1777883987689,76.5,79740.65,0.0,-3e-05,0.0,0.00444]
[1777883992722,76.5,79736.72,0.0,-3e-05,0.0,0.00446]
[1777883997758,76.5,79737.06,0.0,-3e-05,0.0,0.00446]
[1777884003418,76.5,79736.74,0.0,-3e-05,0.0,0.00446]
[1777884008837,76.5,79736.78,0.0,-3e-05,0.0,0.00446]
[1777884014340,76.5,79737.21,0.0,-3e-05,0.0,0.00446]
[1777884014423,76.5,79737.42,0.0,-3e-05,0.0,0.00446]
[1777884019916,76.5,79737.71,0.0,-3e-05,0.0,0.00445]
[1777884024950,76.5,79737.14,0.0,-3e-05,0.0,0.00446]
[1777884029985,76.5,79733.59,0.0,-3e-05,0.0,0.00448]
[1777884043701,76.5,79735.48,0.0,-3e-05,0.0,0.00444]
[1777884050126,76.5,79736.57,0.0,-3e-05,0.0,0.00443]
[1777884053773,76.5,79748.67,0.0,-2e-05,0.0,0.00436]
[1777884059189,76.5,79746.56,0.0,-2e-05,0.0,0.00438]
[1777884060382,76.5,79746.56,0.0,-2e-05,0.0,0.00438]
[1777884060483,76.5,79745.7,0.0,-2e-05,0.0,0.00438]
[1777884068251,76.5,79743.93,0.0,-2e-05,0.0,0.00439]
[1777884073287,76.5,79743.08,0.0,-2e-05,0.0,0.0044]
[1777884078322,76.5,79743.16,0.0,-2e-05,0.0,0.0044]
[1777884083357,76.5,79743.76,0.0,-2e-05,0.0,0.00439]
[1777884088391,76.5,79743.5,0.0,-2e-05,0.0,0.00439]
[1777884093427,76.5,79740.85,0.0,-2e-05,0.0,0.00438]
[1777884098467,76.5,79740.01,0.0,-2e-05,0.0,0.00439]
[1777884103498,76.5,79740.86,0.0,-2e-05,0.0,0.00438]
[1777884109539,76.5,79737.63,0.0,-3e-05,0.0,0.0044]
[1777884114575,76.5,79736.37,0.0,-3e-05,0.0,0.00441]
[1777884119610,76.5,79747.04,0.0,-2e-05,0.0,0.00435]
[1777884124645,76.5,79747.96,0.0,-2e-05,0.0,0.00434]
[1777884128673,76.5,79760.78,0.0,-2e-05,0.0,0.00427]
[1777884134715,76.5,79757.78,0.0,-2e-05,0.0,0.00429]
[1777884139751,76.5,79752.18,0.0,-2e-05,0.0,0.00432]
[1777884144785,76.5,79749.72,0.0,-2e-05,0.0,0.00433]
[1777884150828,76.5,79743.29,0.0,-2e-05,0.0,0.00437]
[1777884155863,76.5,79741.7,0.0,-2e-05,0.0,0.00435]
[1777884160902,76.5,79744.64,0.0,-2e-05,0.0,0.00433]
[1777884165933,76.5,79747.41,0.0,-2e-05,0.0,0.00432]
[1777884170974,76.5,79750.46,0.0,-2e-05,0.0,0.0043]
[1777884176002,76.5,79752.46,0.0,-2e-05,0.0,0.00429]
[1777884181038,76.5,79756.16,0.0,-2e-05,0.0,0.00427]
[1777884186074,76.5,79753.75,0.0,-2e-05,0.0,0.00428]
[1777884191109,76.5,79754.99,0.0,-2e-05,0.0,0.00428]
[1777884196144,76.5,79756.13,0.0,-2e-05,0.0,0.00427]
[1777884201179,76.5,79756.38,0.0,-2e-05,0.0,0.00427]
[1777884208228,76.5,79755.12,0.0,-2e-05,0.0,0.00428]
[1777884213263,76.5,79750.62,0.0,-2e-05,0.0,0.00427]
[1777884218298,76.5,79748.58,0.0,-2e-05,0.0,0.00428]
[1777884223332,76.5,79735.4,0.0,-2e-05,0.0,0.00436]
[1777884228384,76.5,79723.92,0.0,-3e-05,0.0,0.00442]
[1777884234411,76.5,79722.65,0.0,-3e-05,0.0,0.00443]
[1777884239446,76.5,79723.13,0.0,-3e-05,0.0,0.00443]
[1777884244480,76.5,79722.59,0.0,-3e-05,0.0,0.00443]
[1777884249516,76.5,79715.19,0.0,-3e-05,0.0,0.00447]
[1777884254551,76.5,79712.27,0.0,-3e-05,0.0,0.00449]
[1777884262607,76.5,79713.08,0.0,-3e-05,0.0,0.00448]
[1777884267645,76.5,79714.93,0.0,-3e-05,0.0,0.00447]
[1777884274692,76.5,79714.72,0.0,-3e-05,0.0,0.00445]
[1777884280734,76.5,79712.76,0.0,-3e-05,0.0,0.00446]
[1777884285768,76.5,79715.7,0.0,-3e-05,0.0,0.00444]
[1777884290840,76.5,79714.74,0.0,-3e-05,0.0,0.00445]
[1777884295875,76.5,79716.14,0.0,-3e-05,0.0,0.00444]
[1777884300910,76.5,79716.63,0.0,-3e-05,0.0,0.00444]
[1777884305945,76.5,79715.95,0.0,-3e-05,0.0,0.00444]
[1777884312994,76.5,79715.84,0.0,-3e-05,0.0,0.00444]
[1777884323065,76.5,79715.08,0.0,-3e-05,0.0,0.00444]
[1777884328100,76.5,79711.69,0.0,-3e-05,0.0,0.00446]
[1777884333135,76.5,79711.09,0.0,-3e-05,0.0,0.00444]
[1777884338170,76.5,79711.33,0.0,-3e-05,0.0,0.00444]
[1777884343205,76.5,79711.14,0.0,-3e-05,0.0,0.00444]
[1777884349247,76.5,79712.21,0.0,-3e-05,0.0,0.00443]
[1777884355879,76.5,79711.6,0.0,-3e-05,0.0,0.00444]
[1777884361331,76.5,79712.64,0.0,-3e-05,0.0,0.00443]
[1777884367372,76.5,79712.76,0.0,-3e-05,0.0,0.00443]
[1777884372408,76.5,79713.43,0.0,-3e-05,0.0,0.00443]
[1777884377442,76.5,79715.15,0.0,-3e-05,0.0,0.00442]
[1777884382477,76.5,79719.91,0.0,-2e-05,0.0,0.00439]
[1777884388520,76.5,79718.74,0.0,-3e-05,0.0,0.0044]
[1777884393554,76.5,79719.17,0.0,-2e-05,0.0,0.00437]
[1777884399598,76.5,79719.99,0.0,-2e-05,0.0,0.00436]
[1777884406234,76.5,79719.04,0.0,-2e-05,0.0,0.00437]
[1777884413695,76.5,79716.47,0.0,-2e-05,0.0,0.00438]
[1777884418729,76.5,79712.96,0.0,-3e-05,0.0,0.0044]
[1777884424772,76.5,79711.85,0.0,-3e-05,0.0,0.00441]
[1777884429808,76.5,79709.92,0.0,-3e-05,0.0,0.00442]
[1777884433836,76.5,79696.18,0.0,-3e-05,0.0,0.0045]
[1777884438869,76.5,79696.36,0.0,-3e-05,0.0,0.0045]
[1777884443907,76.5,79692.85,0.0,-3e-05,0.0,0.00452]
[1777884448940,76.5,79704.08,0.0,-3e-05,0.0,0.00445]
[1777884453975,76.5,79701.8,0.0,-3e-05,0.0,0.00444]
[1777884459009,76.5,79701.43,0.0,-3e-05,0.0,0.00444]
[1777884464047,76.5,79698.07,0.0,-3e-05,0.0,0.00446]
[1777884469085,76.5,79697.37,0.0,-3e-05,0.0,0.00446]
[1777884477142,76.5,79696.77,0.0,-3e-05,0.0,0.00447]
[1777884482176,76.5,79695.95,0.0,-3e-05,0.0,0.00447]
[1777884487212,76.5,79695.97,0.0,-3e-05,0.0,0.00447]
[1777884492246,76.5,79686.81,0.0,-3e-05,0.0,0.00452]
[1777884497281,76.5,79687.53,0.0,-3e-05,0.0,0.00452]
[1777884502316,76.5,79684.43,0.0,-3e-05,0.0,0.00454]
[1777884506936,76.5,79655.0,0.0,-3e-05,0.0,0.00471]
[1777884513395,76.5,79655.01,0.0,-3e-05,0.0,0.00468]
[1777884518430,76.5,79656.83,0.0,-3e-05,0.0,0.00467]
[1777884523466,76.5,79657.51,0.0,-3e-05,0.0,0.00467]
[1777884528506,76.5,79660.53,0.0,-3e-05,0.0,0.00465]
[1777884533545,76.5,79665.4,0.0,-3e-05,0.0,0.00462]
[1777884538578,76.5,79662.51,0.0,-3e-05,0.0,0.00464]
[1777884543614,76.5,79665.11,0.0,-3e-05,0.0,0.00462]
[1777884545629,76.5,79695.91,0.0,-3e-05,0.0,0.00444]
[1777884550663,76.5,79691.75,0.0,-3e-05,0.0,0.00447]
[1777884555699,76.5,79687.98,0.0,-3e-05,0.0,0.00449]
[1777884560732,76.5,79686.3,0.0,-3e-05,0.0,0.0045]
[1777884565768,76.5,79684.67,0.0,-3e-05,0.0,0.00451]
[1777884570803,76.5,79683.92,0.0,-3e-05,0.0,0.00451]
[1777884575837,76.5,79682.02,0.0,-3e-05,0.0,0.0045]
[1777884580874,76.5,79680.74,0.0,-3e-05,0.0,0.0045]
[1777884585918,76.5,79679.73,0.0,-3e-05,0.0,0.00451]
[1777884590946,76.5,79678.4,0.0,-3e-05,0.0,0.00452]
[1777884595981,76.5,79678.74,0.0,-3e-05,0.0,0.00451]
[1777884601014,76.5,79677.04,0.0,-3e-05,0.0,0.00452]
[1777884605042,76.5,79656.72,0.0,-3e-05,0.0,0.00464]
[1777884610078,76.5,79657.99,0.0,-3e-05,0.0,0.00464]
[1777884616119,76.5,79655.65,0.0,-3e-05,0.0,0.00465]
[1777884621154,76.5,79656.94,0.0,-3e-05,0.0,0.00464]
[1777884626189,76.5,79657.66,0.0,-3e-05,0.0,0.00464]
[1777884631224,76.5,79654.61,0.0,-3e-05,0.0,0.00463]
[1777884636259,76.5,79657.05,0.0,-3e-05,0.0,0.00461]
[1777884641294,76.5,79663.44,0.0,-3e-05,0.0,0.00457]
[1777884646330,76.5,79659.17,0.0,-3e-05,0.0,0.0046]
[1777884651365,76.5,79657.92,0.0,-3e-05,0.0,0.00461]
[1777884656401,76.5,79658.13,0.0,-3e-05,0.0,0.00461]
[1777884663451,76.5,79657.7,0.0,-3e-05,0.0,0.00461]
[1777884668486,76.5,79664.69,0.0,-3e-05,0.0,0.00457]
[1777884673520,76.5,79656.35,0.0,-3e-05,0.0,0.00462]
[1777884678555,76.5,79650.83,0.0,-3e-05,0.0,0.00465]
[1777884683591,76.5,79658.2,0.0,-3e-05,0.0,0.00461]
[1777884688627,76.5,79657.6,0.0,-3e-05,0.0,0.00461]
[1777884693664,76.5,79652.83,0.0,-3e-05,0.0,0.00461]
[1777884695675,76.5,79631.2,0.0,-3e-05,0.0,0.00474]
[1777884700711,76.5,79633.24,0.0,-3e-05,0.0,0.00473]
[1777884705746,76.5,79628.43,0.0,-3e-05,0.0,0.00475]
[1777884710781,76.5,79627.49,0.0,-3e-05,0.0,0.00476]
[1777884715816,76.5,79623.6,0.0,-3e-05,0.0,0.00478]
[1777884720852,76.5,79624.63,0.0,-3e-05,0.0,0.00478]
[1777884725887,76.5,79619.43,0.0,-3e-05,0.0,0.00481]
[1777884730922,76.5,79623.34,0.0,-3e-05,0.0,0.00479]
[1777884735956,76.5,79631.46,0.0,-3e-05,0.0,0.00474]
[1777884740992,76.5,79640.56,0.0,-3e-05,0.0,0.00468]
[1777884746027,76.5,79655.45,0.0,-3e-05,0.0,0.00459]
[1777884751062,76.5,79653.53,0.0,-3e-05,0.0,0.00458]
[1777884756097,76.5,79649.09,0.0,-3e-05,0.0,0.0046]
[1777884761132,76.5,79650.79,0.0,-3e-05,0.0,0.00459]
[1777884766167,76.5,79651.85,0.0,-3e-05,0.0,0.00459]
[1777884771201,76.5,79654.96,0.0,-3e-05,0.0,0.00457]
[1777884776237,76.5,79656.09,0.0,-3e-05,0.0,0.00456]
[1777884781272,76.5,79666.16,0.0,-3e-05,0.0,0.0045]
[1777884786307,76.5,79667.48,0.0,-3e-05,0.0,0.0045]
[1777884791341,76.5,79665.75,0.0,-3e-05,0.0,0.00451]
[1777884796390,76.5,79666.41,0.0,-3e-05,0.0,0.0045]
[1777884803425,76.5,79663.5,0.0,-3e-05,0.0,0.00452]
[1777884808461,76.5,79663.99,0.0,-3e-05,0.0,0.00452]
[1777884813502,76.5,79669.41,0.0,-3e-05,0.0,0.00446]
[1777884819539,76.5,79677.67,0.0,-3e-05,0.0,0.00441]
[1777884824573,76.5,79678.4,0.0,-3e-05,0.0,0.00441]
[1777884829608,76.5,79677.81,0.0,-3e-05,0.0,0.00441]
[1777884834644,76.5,79685.7,0.0,-2e-05,0.0,0.00436]
[1777884840686,76.5,79682.26,0.0,-3e-05,0.0,0.00438]
[1777884845722,76.5,79682.99,0.0,-3e-05,0.0,0.00438]
[1777884850757,76.5,79682.07,0.0,-3e-05,0.0,0.00438]
[1777884855797,76.5,79693.55,0.0,-2e-05,0.0,0.00432]
[1777884860838,76.5,79690.9,0.0,-2e-05,0.0,0.00434]
[1777884865872,76.5,79689.54,0.0,-2e-05,0.0,0.00434]
[1777884870908,76.5,79689.88,0.0,-2e-05,0.0,0.00434]
[1777884875942,76.5,79692.55,0.0,-2e-05,0.0,0.0043]
[1777884880977,76.5,79692.94,0.0,-2e-05,0.0,0.0043]
[1777884886013,76.5,79692.94,0.0,-2e-05,0.0,0.0043]
[1777884891050,76.5,79692.59,0.0,-2e-05,0.0,0.0043]
[1777884896085,76.5,79693.04,0.0,-2e-05,0.0,0.0043]
[1777884901120,76.5,79693.23,0.0,-2e-05,0.0,0.0043]
[1777884906156,76.5,79690.93,0.0,-2e-05,0.0,0.00431]
[1777884911191,76.5,79690.78,0.0,-2e-05,0.0,0.00431]
[1777884916226,76.5,79694.54,0.0,-2e-05,0.0,0.00429]
[1777884921346,76.5,79695.39,0.0,-2e-05,0.0,0.00428]
[1777884921363,76.5,79695.58,0.0,-2e-05,0.0,0.00428]
[1777884922338,76.5,79695.58,0.0,-2e-05,0.0,0.00428]
[1777884922372,76.5,79695.56,0.0,-2e-05,0.0,0.00428]
[1777884928311,76.5,79706.43,0.0,-2e-05,0.0,0.00422]
[1777884933346,76.5,79705.81,0.0,-2e-05,0.0,0.0042]
[1777884939388,76.5,79716.69,0.0,-2e-05,0.0,0.00414]
[1777884944423,76.5,79716.12,0.0,-2e-05,0.0,0.00414]
[1777884949458,76.5,79723.28,0.0,-2e-05,0.0,0.00411]
[1777884954493,76.5,79743.01,0.0,-2e-05,0.0,0.004]
[1777884959531,76.5,79749.12,0.0,-2e-05,0.0,0.00397]
[1777884964563,76.5,79743.11,0.0,-2e-05,0.0,0.004]
[1777884969598,76.5,79746.87,0.0,-2e-05,0.0,0.00398]
[1777884974633,76.5,79750.23,0.0,-2e-05,0.0,0.00397]
[1777884980250,76.5,79753.8,0.0,-2e-05,0.0,0.00395]
[1777884985417,76.5,79756.78,0.0,-2e-05,0.0,0.00393]
[1777884985710,76.5,79756.61,0.0,-2e-05,0.0,0.00393]
[1777884990745,76.5,79760.2,0.0,-2e-05,0.0,0.00392]
[1777884991038,76.5,79760.2,0.0,-2e-05,0.0,0.00392]
[1777884991752,76.5,79760.56,0.0,-2e-05,0.0,0.00389]
[1777884996788,76.5,79762.71,0.0,-2e-05,0.0,0.00388]
[1777885001822,76.5,79754.9,0.0,-2e-05,0.0,0.00392]
[1777885006858,76.5,79749.15,0.0,-2e-05,0.0,0.00395]
[1777885013906,76.5,79746.59,0.0,-2e-05,0.0,0.00396]
[1777885018940,76.5,79745.04,0.0,-2e-05,0.0,0.00397]
[1777885023976,76.5,79747.22,0.0,-2e-05,0.0,0.00396]
[1777885029011,76.5,79748.14,0.0,-2e-05,0.0,0.00395]
[1777885034078,76.5,79746.36,0.0,-2e-05,0.0,0.00396]
[1777885039112,76.5,79741.33,0.0,-2e-05,0.0,0.00399]
[1777885044147,76.5,79752.35,0.0,-2e-05,0.0,0.00393]
[1777885049182,76.5,79748.63,0.0,-2e-05,0.0,0.00395]
[1777885054220,76.5,79737.92,0.0,-2e-05,0.0,0.00398]
[1777885060812,76.5,79741.84,0.0,-2e-05,0.0,0.00396]
[1777885066306,76.5,79742.57,0.0,-2e-05,0.0,0.00396]
[1777885071341,76.5,79742.51,0.0,-2e-05,0.0,0.00396]
[1777885072351,76.5,79758.33,0.0,-2e-05,0.0,0.00388]
[1777885078389,76.5,79747.61,0.0,-2e-05,0.0,0.00393]
[1777885083424,76.5,79743.15,0.0,-2e-05,0.0,0.00395]
[1777885088459,76.5,79733.56,0.0,-2e-05,0.0,0.004]
[1777885093494,76.5,79724.8,0.0,-2e-05,0.0,0.00405]
[1777885098530,76.5,79724.16,0.0,-2e-05,0.0,0.00405]
[1777885106586,76.5,79726.37,0.0,-2e-05,0.0,0.00404]
[1777885111621,76.5,79727.54,0.0,-2e-05,0.0,0.00401]
[1777885115649,76.5,79710.84,0.0,-2e-05,0.0,0.00409]
[1777885120684,76.5,79706.82,0.0,-2e-05,0.0,0.00412]
[1777885124713,76.5,79684.61,0.0,-2e-05,0.0,0.00424]
[1777885129747,76.5,79683.06,0.0,-2e-05,0.0,0.00424]
[1777885134783,76.5,79684.66,0.0,-2e-05,0.0,0.00424]
[1777885137804,76.5,79698.02,0.0,-2e-05,0.0,0.00416]
[1777885142840,76.5,79698.93,0.0,-2e-05,0.0,0.00416]
[1777885147875,76.5,79698.06,0.0,-2e-05,0.0,0.00416]
[1777885152910,76.5,79695.16,0.0,-2e-05,0.0,0.00418]
[1777885157944,76.5,79693.1,0.0,-2e-05,0.0,0.00419]
[1777885160966,76.5,79708.73,0.0,-2e-05,0.0,0.00411]
[1777885166000,76.5,79709.82,0.0,-2e-05,0.0,0.0041]
[1777885171591,76.5,79709.78,0.0,-2e-05,0.0,0.00407]
[1777885177079,76.5,79709.24,0.0,-2e-05,0.0,0.00408]
[1777885182113,76.5,79704.34,0.0,-2e-05,0.0,0.0041]
[1777885187150,76.5,79693.1,0.0,-2e-05,0.0,0.00416]
[1777885192186,76.5,79694.58,0.0,-2e-05,0.0,0.00416]
[1777885198226,76.5,79690.95,0.0,-2e-05,0.0,0.00417]
[1777885203262,76.5,79678.49,0.0,-2e-05,0.0,0.00424]
[1777885208298,76.5,79681.01,0.0,-2e-05,0.0,0.00423]
[1777885213331,76.5,79681.68,0.0,-2e-05,0.0,0.00422]
[1777885218371,76.5,79680.89,0.0,-2e-05,0.0,0.00423]
[1777885223403,76.5,79683.83,0.0,-2e-05,0.0,0.00421]
[1777885229445,76.5,79685.22,0.0,-2e-05,0.0,0.00421]
[1777885234480,76.5,79683.94,0.0,-2e-05,0.0,0.00419]
[1777885239515,76.5,79684.9,0.0,-2e-05,0.0,0.00418]
[1777885244553,76.5,79687.82,0.0,-2e-05,0.0,0.00417]
[1777885249584,76.5,79687.44,0.0,-2e-05,0.0,0.00417]
[1777885254620,76.5,79677.55,0.0,-2e-05,0.0,0.00422]
[1777885259655,76.5,79672.88,0.0,-2e-05,0.0,0.00425]
[1777885264691,76.5,79660.27,0.0,-2e-05,0.0,0.00432]
[1777885269729,76.5,79654.65,0.0,-2e-05,0.0,0.00435]
[1777885274761,76.5,79647.96,0.0,-3e-05,0.0,0.00438]
[1777885279796,76.5,79653.29,0.0,-2e-05,0.0,0.00435]
[1777885284831,76.5,79651.27,0.0,-3e-05,0.0,0.00437]
[1777885289867,76.5,79648.69,0.0,-3e-05,0.0,0.00438]
[1777885294901,76.5,79637.35,0.0,-3e-05,0.0,0.00442]
[1777885299936,76.5,79635.41,0.0,-3e-05,0.0,0.00443]
[1777885304971,76.5,79633.73,0.0,-3e-05,0.0,0.00444]
[1777885310021,76.5,79634.98,0.0,-3e-05,0.0,0.00443]
[1777885313028,76.5,79647.99,0.0,-2e-05,0.0,0.00436]
[1777885318062,76.5,79653.6,0.0,-2e-05,0.0,0.00433]
[1777885323097,76.5,79652.15,0.0,-2e-05,0.0,0.00433]
[1777885326120,76.5,79674.55,0.0,-2e-05,0.0,0.00421]
[1777885328135,76.5,79692.65,0.0,-2e-05,0.0,0.00411]
[1777885333169,76.5,79700.36,0.0,-2e-05,0.0,0.00407]
[1777885338766,76.5,79697.44,0.0,-2e-05,0.0,0.00409]
[1777885344245,76.5,79705.49,0.0,-2e-05,0.0,0.00405]
[1777885349280,76.5,79709.95,0.0,-2e-05,0.0,0.00402]
[1777885354316,76.5,79711.1,0.0,-2e-05,0.0,0.00399]
[1777885359350,76.5,79710.47,0.0,-2e-05,0.0,0.00399]
[1777885364386,76.5,79715.08,0.0,-2e-05,0.0,0.00397]
[1777885369421,76.5,79716.5,0.0,-2e-05,0.0,0.00396]
[1777885374456,76.5,79716.55,0.0,-2e-05,0.0,0.00396]
[1777885379492,76.5,79714.92,0.0,-2e-05,0.0,0.00397]
[1777885384525,76.5,79717.11,0.0,-2e-05,0.0,0.00396]
[1777885389561,76.5,79723.61,0.0,-2e-05,0.0,0.00393]
[1777885394596,76.5,79723.64,0.0,-2e-05,0.0,0.00393]
[1777885400638,76.5,79726.07,0.0,-2e-05,0.0,0.00391]
[1777885405673,76.5,79724.35,0.0,-2e-05,0.0,0.00392]
[1777885409702,76.5,79738.75,0.0,-2e-05,0.0,0.00385]
[1777885413731,76.5,79747.82,0.0,-2e-05,0.0,0.00378]
[1777885418765,76.5,79755.61,0.0,-2e-05,0.0,0.00374]
[1777885423800,76.5,79752.92,0.0,-2e-05,0.0,0.00376]
[1777885428835,76.5,79755.29,0.0,-2e-05,0.0,0.00374]
[1777885433870,76.5,79755.09,0.0,-2e-05,0.0,0.00375]
[1777885438905,76.5,79759.46,0.0,-2e-05,0.0,0.00372]
[1777885443940,76.5,79768.3,0.0,-2e-05,0.0,0.00368]
[1777885448975,76.5,79766.9,0.0,-2e-05,0.0,0.00369]
[1777885454010,76.5,79763.57,0.0,-2e-05,0.0,0.0037]
[1777885459046,76.5,79766.57,0.0,-2e-05,0.0,0.00369]
[1777885463076,76.5,79778.99,0.0,-2e-05,0.0,0.00363]
[1777885469116,76.5,79787.81,0.0,-2e-05,0.0,0.00359]
[1777885475160,76.5,79785.13,0.0,-2e-05,0.0,0.00358]
[1777885478181,76.5,79751.98,0.0,-2e-05,0.0,0.00374]
[1777885483215,76.5,79744.45,0.0,-2e-05,0.0,0.00377]
[1777885488249,76.5,79745.21,0.0,-2e-05,0.0,0.00377]
[1777885493285,76.5,79745.86,0.0,-2e-05,0.0,0.00377]
[1777885498320,76.5,79748.94,0.0,-2e-05,0.0,0.00375]
[1777885503355,76.5,79749.08,0.0,-2e-05,0.0,0.00375]
[1777885506379,76.5,79728.31,0.0,-2e-05,0.0,0.00385]
[1777885511412,76.5,79719.97,0.0,-2e-05,0.0,0.0039]
[1777885516447,76.5,79719.61,0.0,-2e-05,0.0,0.0039]
[1777885521482,76.5,79719.02,0.0,-2e-05,0.0,0.0039]
[1777885526516,76.5,79719.14,0.0,-2e-05,0.0,0.0039]
[1777885531552,76.5,79718.27,0.0,-2e-05,0.0,0.00388]
[1777885536587,76.5,79716.71,0.0,-2e-05,0.0,0.00389]
[1777885541624,76.5,79718.51,0.0,-2e-05,0.0,0.00388]
[1777885546658,76.5,79707.61,0.0,-2e-05,0.0,0.00393]
[1777885551695,76.5,79712.02,0.0,-2e-05,0.0,0.00391]
[1777885556729,76.5,79715.16,0.0,-2e-05,0.0,0.0039]
[1777885561764,76.5,79716.5,0.0,-2e-05,0.0,0.00389]
[1777885566801,76.5,79714.94,0.0,-2e-05,0.0,0.0039]
[1777885571836,76.5,79719.31,0.0,-2e-05,0.0,0.00387]
[1777885576871,76.5,79719.89,0.0,-2e-05,0.0,0.00387]
[1777885581906,76.5,79719.92,0.0,-2e-05,0.0,0.00387]
[1777885586940,76.5,79717.21,0.0,-2e-05,0.0,0.00388]
[1777885591976,76.5,79718.07,0.0,-2e-05,0.0,0.00386]
[1777885597013,76.5,79718.57,0.0,-2e-05,0.0,0.00385]
[1777885602045,76.5,79718.69,0.0,-2e-05,0.0,0.00385]
[1777885607081,76.5,79719.29,0.0,-2e-05,0.0,0.00385]
[1777885612116,76.5,79721.07,0.0,-2e-05,0.0,0.00384]
[1777885617151,76.5,79721.63,0.0,-2e-05,0.0,0.00384]
[1777885623193,76.5,79713.29,0.0,-2e-05,0.0,0.00388]
[1777885628228,76.5,79714.8,0.0,-2e-05,0.0,0.00387]
[1777885633262,76.5,79717.12,0.0,-2e-05,0.0,0.00386]
[1777885638299,76.5,79701.23,0.0,-2e-05,0.0,0.00394]
[1777885643333,76.5,79694.37,0.0,-2e-05,0.0,0.00398]
[1777885648368,76.5,79689.71,0.0,-2e-05,0.0,0.004]
[1777885653403,76.5,79678.34,0.0,-2e-05,0.0,0.00403]
[1777885656425,76.5,79694.65,0.0,-2e-05,0.0,0.00395]
[1777885660452,76.5,79708.9,0.0,-2e-05,0.0,0.00388]
[1777885665487,76.5,79706.72,0.0,-2e-05,0.0,0.00389]
[1777885670521,76.5,79703.87,0.0,-2e-05,0.0,0.0039]
[1777885676162,76.5,79702.37,0.0,-2e-05,0.0,0.00391]
[1777885681599,76.5,79699.51,0.0,-2e-05,0.0,0.00392]
[1777885686634,76.5,79699.54,0.0,-2e-05,0.0,0.00392]
[1777885691669,76.5,79698.89,0.0,-2e-05,0.0,0.00393]
[1777885696704,76.5,79701.03,0.0,-2e-05,0.0,0.00392]
[1777885701739,76.5,79699.43,0.0,-2e-05,0.0,0.00393]
[1777885706774,76.5,79701.09,0.0,-2e-05,0.0,0.00392]
[1777885711815,76.5,79702.61,0.0,-2e-05,0.0,0.00388]
[1777885716443,76.5,79688.84,0.0,-2e-05,0.0,0.00395]
[1777885721886,76.5,79685.85,0.0,-2e-05,0.0,0.00397]
[1777885726924,76.5,79686.43,0.0,-2e-05,0.0,0.00397]
[1777885731956,76.5,79689.18,0.0,-2e-05,0.0,0.00395]
[1777885736991,76.5,79690.46,0.0,-2e-05,0.0,0.00395]
[1777885742030,76.5,79692.27,0.0,-2e-05,0.0,0.00394]
[1777885747066,76.5,79688.7,0.0,-2e-05,0.0,0.00395]
[1777885753107,76.5,79674.2,0.0,-2e-05,0.0,0.00403]
[1777885758144,76.5,79679.22,0.0,-2e-05,0.0,0.004]
[1777885763179,76.5,79685.96,0.0,-2e-05,0.0,0.00397]
[1777885768212,76.5,79686.56,0.0,-2e-05,0.0,0.00397]
[1777885773248,76.5,79693.62,0.0,-2e-05,0.0,0.0039]
[1777885778282,76.5,79694.11,0.0,-2e-05,0.0,0.0039]
[1777885783322,76.5,79694.49,0.0,-2e-05,0.0,0.0039]
[1777885788354,76.5,79697.52,0.0,-2e-05,0.0,0.00388]
[1777885796408,76.5,79698.97,0.0,-2e-05,0.0,0.00388]
[1777885801444,76.5,79698.49,0.0,-2e-05,0.0,0.00388]
[1777885806480,76.5,79691.65,0.0,-2e-05,0.0,0.00391]
[1777885811515,76.5,79682.5,0.0,-2e-05,0.0,0.00396]
[1777885816550,76.5,79680.07,0.0,-2e-05,0.0,0.00397]
[1777885821585,76.5,79679.17,0.0,-2e-05,0.0,0.00398]
[1777885822594,76.5,79699.09,0.0,-2e-05,0.0,0.00388]
[1777885827627,76.5,79703.25,0.0,-2e-05,0.0,0.00386]
[1777885829701,76.5,79704.0,0.0,-2e-05,0.0,0.00385]
[1777885830468,76.5,79703.89,0.0,-2e-05,0.0,0.00385]
[1777885830650,76.5,79739.43,0.0,-2e-05,0.0,0.00368]
[1777885831658,76.5,79769.01,0.0,-2e-05,0.0,0.00352]
[1777885834676,76.5,79751.41,0.0,-2e-05,0.0,0.0036]
[1777885839710,76.5,79752.72,0.0,-2e-05,0.0,0.00359]
[1777885844745,76.5,79740.92,0.0,-2e-05,0.0,0.00365]
[1777885848775,76.5,79753.5,0.0,-2e-05,0.0,0.00359]
[1777885853809,76.5,79754.87,0.0,-2e-05,0.0,0.00358]
[1777885858844,76.5,79755.29,0.0,-2e-05,0.0,0.00358]
[1777885863879,76.5,79760.83,0.0,-2e-05,0.0,0.00355]
[1777885868916,76.5,79758.96,0.0,-2e-05,0.0,0.00356]
[1777885873950,76.5,79755.74,0.0,-2e-05,0.0,0.00358]
[1777885882619,76.5,79752.71,0.0,-2e-05,0.0,0.00359]
[1777885888053,76.5,79748.05,0.0,-2e-05,0.0,0.00361]
[1777885893697,76.5,79750.19,0.0,-2e-05,0.0,0.00358]
[1777885899127,76.5,79748.7,0.0,-2e-05,0.0,0.00359]
[1777885904163,76.5,79750.97,0.0,-2e-05,0.0,0.00358]
[1777885909197,76.5,79749.88,0.0,-2e-05,0.0,0.00358]
[1777885914232,76.5,79751.68,0.0,-2e-05,0.0,0.00357]
[1777885920274,76.5,79749.21,0.0,-2e-05,0.0,0.00359]
[1777885926316,76.5,79743.85,0.0,-2e-05,0.0,0.00361]
[1777885931353,76.5,79741.68,0.0,-2e-05,0.0,0.00362]
[1777885936387,76.5,79741.34,0.0,-2e-05,0.0,0.00362]
[1777885941421,76.5,79737.9,0.0,-2e-05,0.0,0.00364]
[1777885947462,76.5,79738.19,0.0,-2e-05,0.0,0.00364]
[1777885952497,76.5,79739.67,0.0,-2e-05,0.0,0.00361]
[1777885957533,76.5,79723.52,0.0,-2e-05,0.0,0.00368]
[1777885962568,76.5,79720.65,0.0,-2e-05,0.0,0.0037]
[1777885968612,76.5,79727.26,0.0,-2e-05,0.0,0.00367]
[1777885973645,76.5,79723.27,0.0,-2e-05,0.0,0.00369]
[1777885978680,76.5,79721.29,0.0,-2e-05,0.0,0.00369]
[1777885983716,76.5,79710.9,0.0,-2e-05,0.0,0.00375]
[1777885988750,76.5,79708.74,0.0,-2e-05,0.0,0.00376]
[1777885993784,76.5,79708.07,0.0,-2e-05,0.0,0.00376]
[1777885998820,76.5,79710.41,0.0,-2e-05,0.0,0.00375]
[1777886003854,76.5,79713.17,0.0,-2e-05,0.0,0.00373]
[1777886008890,76.5,79714.22,0.0,-2e-05,0.0,0.00373]
[1777886014932,76.5,79718.72,0.0,-2e-05,0.0,0.00368]
[1777886019968,76.5,79719.95,0.0,-2e-05,0.0,0.00368]
[1777886025626,76.5,79719.98,0.0,-2e-05,0.0,0.00368]
[1777886031044,76.5,79720.75,0.0,-2e-05,0.0,0.00367]
[1777886034065,76.5,79706.64,0.0,-2e-05,0.0,0.00374]
[1777886039099,76.5,79706.3,0.0,-2e-05,0.0,0.00374]
[1777886044137,76.5,79706.95,0.0,-2e-05,0.0,0.00374]
[1777886049172,76.5,79706.91,0.0,-2e-05,0.0,0.00374]
[1777886054207,76.5,79706.39,0.0,-2e-05,0.0,0.00374]
[1777886060250,76.5,79707.31,0.0,-2e-05,0.0,0.00374]
[1777886065905,76.5,79707.84,0.0,-2e-05,0.0,0.00374]
[1777886071326,76.5,79707.95,0.0,-2e-05,0.0,0.00371]
[1777886076361,76.5,79707.06,0.0,-2e-05,0.0,0.00372]
[1777886081398,76.5,79706.8,0.0,-2e-05,0.0,0.00372]
[1777886086431,76.5,79712.14,0.0,-2e-05,0.0,0.00369]
[1777886091465,76.5,79709.14,0.0,-2e-05,0.0,0.00371]
[1777886096501,76.5,79709.0,0.0,-2e-05,0.0,0.00371]
[1777886101537,76.5,79706.17,0.0,-2e-05,0.0,0.00372]
[1777886106571,76.5,79707.02,0.0,-2e-05,0.0,0.00372]
[1777886111607,76.5,79713.91,0.0,-2e-05,0.0,0.00368]
[1777886116642,76.5,79716.47,0.0,-2e-05,0.0,0.00367]
[1777886121677,76.5,79715.55,0.0,-2e-05,0.0,0.00367]
[1777886126713,76.5,79713.98,0.0,-2e-05,0.0,0.00368]
[1777886132755,76.5,79711.34,0.0,-2e-05,0.0,0.00367]
[1777886137790,76.5,79708.59,0.0,-2e-05,0.0,0.00368]
[1777886142825,76.5,79703.11,0.0,-2e-05,0.0,0.00371]
[1777886147862,76.5,79707.4,0.0,-2e-05,0.0,0.00369]
[1777886152896,76.5,79704.61,0.0,-2e-05,0.0,0.0037]
[1777886157932,76.5,79713.83,0.0,-2e-05,0.0,0.00366]
[1777886162968,76.5,79707.73,0.0,-2e-05,0.0,0.00369]
[1777886168002,76.5,79708.83,0.0,-2e-05,0.0,0.00368]
[1777886173038,76.5,79706.59,0.0,-2e-05,0.0,0.00369]
[1777886178073,76.5,79698.54,0.0,-2e-05,0.0,0.00373]
[1777886186129,76.5,79695.03,0.0,-2e-05,0.0,0.00375]
[1777886191163,76.5,79696.88,0.0,-2e-05,0.0,0.00372]
[1777886196824,76.5,79706.35,0.0,-2e-05,0.0,0.00367]
[1777886202240,76.5,79708.88,0.0,-2e-05,0.0,0.00366]
[1777886207275,76.5,79703.8,0.0,-2e-05,0.0,0.00368]
[1777886212311,76.5,79703.33,0.0,-2e-05,0.0,0.00369]
[1777886217346,76.5,79704.38,0.0,-2e-05,0.0,0.00368]
[1777886222384,76.5,79702.35,0.0,-2e-05,0.0,0.00369]
[1777886227418,76.5,79702.0,0.0,-2e-05,0.0,0.00369]
[1777886234467,76.5,79701.58,0.0,-2e-05,0.0,0.00369]
[1777886239502,76.5,79700.36,0.0,-2e-05,0.0,0.0037]
[1777886244538,76.5,79688.38,0.0,-2e-05,0.0,0.00376]
[1777886249571,76.5,79698.35,0.0,-2e-05,0.0,0.00371]
[1777886255614,76.5,79701.43,0.0,-2e-05,0.0,0.00367]
[1777886260648,76.5,79699.93,0.0,-2e-05,0.0,0.00368]
[1777886266691,76.5,79700.9,0.0,-2e-05,0.0,0.00367]
[1777886271726,76.5,79700.83,0.0,-2e-05,0.0,0.00367]
[1777886276760,76.5,79707.01,0.0,-2e-05,0.0,0.00364]
[1777886281796,76.5,79698.14,0.0,-2e-05,0.0,0.00369]
[1777886286832,76.5,79686.36,0.0,-2e-05,0.0,0.00374]
[1777886291866,76.5,79688.71,0.0,-2e-05,0.0,0.00373]
[1777886297524,76.5,79690.14,0.0,-2e-05,0.0,0.00373]
[1777886302943,76.5,79694.77,0.0,-2e-05,0.0,0.0037]
[1777886307978,76.5,79698.72,0.0,-2e-05,0.0,0.00368]
[1777886313012,76.5,79695.68,0.0,-2e-05,0.0,0.00368]
[1777886318048,76.5,79696.26,0.0,-2e-05,0.0,0.00367]
[1777886323083,76.5,79697.36,0.0,-2e-05,0.0,0.00367]
[1777886328118,76.5,79698.78,0.0,-2e-05,0.0,0.00366]
[1777886333153,76.5,79698.93,0.0,-2e-05,0.0,0.00366]
[1777886338191,76.5,79699.07,0.0,-2e-05,0.0,0.00366]
[1777886343223,76.5,79699.14,0.0,-2e-05,0.0,0.00366]
[1777886349265,76.5,79699.49,0.0,-2e-05,0.0,0.00366]
[1777886354299,76.5,79698.2,0.0,-2e-05,0.0,0.00366]
[1777886359335,76.5,79698.84,0.0,-2e-05,0.0,0.00366]
[1777886364373,76.5,79699.41,0.0,-2e-05,0.0,0.00366]
[1777886369405,76.5,79698.55,0.0,-2e-05,0.0,0.00366]
[1777886374440,76.5,79702.04,0.0,-2e-05,0.0,0.00362]
[1777886379476,76.5,79703.83,0.0,-2e-05,0.0,0.00361]
[1777886384512,76.5,79702.48,0.0,-2e-05,0.0,0.00362]
[1777886389546,76.5,79699.55,0.0,-2e-05,0.0,0.00363]
[1777886394581,76.5,79696.35,0.0,-2e-05,0.0,0.00365]
[1777886399616,76.5,79697.29,0.0,-2e-05,0.0,0.00364]
[1777886404651,76.5,79697.98,0.0,-2e-05,0.0,0.00364]
[1777886409687,76.5,79707.22,0.0,-2e-05,0.0,0.0036]
[1777886414721,76.5,79706.72,0.0,-2e-05,0.0,0.0036]
[1777886420763,76.5,79705.96,0.0,-2e-05,0.0,0.0036]
[1777886425798,76.5,79705.32,0.0,-2e-05,0.0,0.00361]
[1777886430833,76.5,79714.0,0.0,-2e-05,0.0,0.00356]
[1777886435871,76.5,79712.8,0.0,-2e-05,0.0,0.00355]
[1777886440903,76.5,79712.16,0.0,-2e-05,0.0,0.00355]
[1777886445938,76.5,79714.77,0.0,-2e-05,0.0,0.00354]
[1777886450973,76.5,79714.35,0.0,-2e-05,0.0,0.00354]
[1777886457016,76.5,79716.28,0.0,-2e-05,0.0,0.00353]
[1777886463058,76.5,79713.74,0.0,-2e-05,0.0,0.00354]
[1777886468093,76.5,79709.45,0.0,-2e-05,0.0,0.00356]
[1777886474136,76.5,79708.76,0.0,-2e-05,0.0,0.00357]
[1777886479172,76.5,79708.16,0.0,-2e-05,0.0,0.00357]
[1777886484209,76.5,79705.18,0.0,-2e-05,0.0,0.00358]
[1777886485216,76.5,79692.37,0.0,-2e-05,0.0,0.00364]
[1777886490251,76.5,79693.31,0.0,-2e-05,0.0,0.00364]
[1777886499315,76.5,79694.27,0.0,-2e-05,0.0,0.00361]
[1777886504350,76.5,79694.84,0.0,-2e-05,0.0,0.00361]
[1777886511399,76.5,79694.32,0.0,-2e-05,0.0,0.00361]
[1777886516433,76.5,79695.31,0.0,-2e-05,0.0,0.00361]
[1777886521468,76.5,79696.75,0.0,-2e-05,0.0,0.0036]
[1777886526503,76.5,79697.69,0.0,-2e-05,0.0,0.00359]
[1777886536573,76.5,79697.56,0.0,-2e-05,0.0,0.0036]
[1777886541609,76.5,79698.32,0.0,-2e-05,0.0,0.00359]
[1777886546644,76.5,79699.03,0.0,-2e-05,0.0,0.00359]
[1777886551679,76.5,79698.95,0.0,-2e-05,0.0,0.00357]
[1777886557721,76.5,79699.19,0.0,-2e-05,0.0,0.00356]
[1777886562756,76.5,79699.46,0.0,-2e-05,0.0,0.00356]
[1777886567791,76.5,79706.15,0.0,-2e-05,0.0,0.00353]
[1777886572826,76.5,79698.1,0.0,-2e-05,0.0,0.00357]
[1777886577861,76.5,79698.89,0.0,-2e-05,0.0,0.00357]
[1777886582895,76.5,79700.68,0.0,-2e-05,0.0,0.00356]
[1777886587931,76.5,79700.57,0.0,-2e-05,0.0,0.00356]
[1777886592965,76.5,79699.83,0.0,-2e-05,0.0,0.00356]
[1777886598001,76.5,79699.8,0.0,-2e-05,0.0,0.00356]
[1777886605053,76.5,79699.71,0.0,-2e-05,0.0,0.00356]
[1777886610085,76.5,79700.43,0.0,-2e-05,0.0,0.00356]
[1777886615121,76.5,79691.45,0.0,-2e-05,0.0,0.00358]
[1777886620155,76.5,79693.62,0.0,-2e-05,0.0,0.00357]
[1777886625189,76.5,79694.65,0.0,-2e-05,0.0,0.00356]
[1777886630225,76.5,79694.3,0.0,-2e-05,0.0,0.00356]
[1777886635259,76.5,79693.97,0.0,-2e-05,0.0,0.00357]
[1777886640295,76.5,79693.54,0.0,-2e-05,0.0,0.00357]
[1777886645330,76.5,79693.24,0.0,-2e-05,0.0,0.00357]
[1777886650367,76.5,79696.56,0.0,-2e-05,0.0,0.00355]
[1777886656409,76.5,79696.73,0.0,-2e-05,0.0,0.00355]
[1777886661445,76.5,79696.39,0.0,-2e-05,0.0,0.00355]
[1777886666479,76.5,79696.25,0.0,-2e-05,0.0,0.00356]
[1777886671515,76.5,79696.41,0.0,-2e-05,0.0,0.00353]
[1777886676549,76.5,79697.21,0.0,-2e-05,0.0,0.00353]
[1777886681585,76.5,79697.41,0.0,-2e-05,0.0,0.00353]
[1777886688634,76.5,79697.49,0.0,-2e-05,0.0,0.00353]
[1777886694678,76.5,79698.83,0.0,-2e-05,0.0,0.00352]
[1777886699712,76.5,79696.59,0.0,-2e-05,0.0,0.00353]
[1777886705374,76.5,79695.64,0.0,-2e-05,0.0,0.00353]
[1777886710788,76.5,79695.45,0.0,-2e-05,0.0,0.00354]
[1777886715823,76.5,79693.89,0.0,-2e-05,0.0,0.00354]
[1777886720858,76.5,79694.21,0.0,-2e-05,0.0,0.00354]
[1777886725895,76.5,79693.41,0.0,-2e-05,0.0,0.00355]
[1777886730928,76.5,79706.83,0.0,-2e-05,0.0,0.00348]
[1777886733950,76.5,79714.82,0.0,-2e-05,0.0,0.00342]
[1777886737598,76.5,79730.56,0.0,-2e-05,0.0,0.00335]
[1777886743013,76.5,79725.22,0.0,-2e-05,0.0,0.00338]
[1777886748048,76.5,79725.28,0.0,-2e-05,0.0,0.00338]
[1777886753083,76.5,79723.35,0.0,-2e-05,0.0,0.00339]
[1777886758118,76.5,79722.27,0.0,-2e-05,0.0,0.00339]
[1777886763153,76.5,79720.33,0.0,-2e-05,0.0,0.0034]
[1777886768187,76.5,79720.24,0.0,-2e-05,0.0,0.0034]
[1777886773223,76.5,79718.96,0.0,-2e-05,0.0,0.00341]
[1777886778257,76.5,79717.99,0.0,-2e-05,0.0,0.00341]
[1777886783295,76.5,79716.85,0.0,-2e-05,0.0,0.00342]
[1777886788329,76.5,79717.41,0.0,-2e-05,0.0,0.00341]
[1777886793364,76.5,79710.34,0.0,-2e-05,0.0,0.00342]
[1777886796384,76.5,79731.06,0.0,-2e-05,0.0,0.00333]
[1777886800412,76.5,79743.54,0.0,-2e-05,0.0,0.00328]
[1777886805448,76.5,79750.2,0.0,-2e-05,0.0,0.00325]
[1777886810482,76.5,79757.64,0.0,-2e-05,0.0,0.00322]
[1777886815518,76.5,79771.61,0.0,-2e-05,0.0,0.00316]
[1777886816525,76.5,79786.12,0.0,-2e-05,0.0,0.0031]
[1777886821561,76.5,79786.46,0.0,-2e-05,0.0,0.00309]
[1777886823575,76.5,79766.29,0.0,-2e-05,0.0,0.00318]
[1777886827604,76.5,79781.5,0.0,-2e-05,0.0,0.00312]
[1777886832637,76.5,79770.92,0.0,-2e-05,0.0,0.00316]
[1777886837672,76.5,79763.21,0.0,-2e-05,0.0,0.00319]
[1777886842707,76.5,79758.26,0.0,-2e-05,0.0,0.00321]
[1777886847742,76.5,79749.39,0.0,-2e-05,0.0,0.00325]
[1777886852777,76.5,79749.86,0.0,-2e-05,0.0,0.00323]
[1777886857812,76.5,79747.06,0.0,-2e-05,0.0,0.00324]
[1777886862846,76.5,79748.27,0.0,-2e-05,0.0,0.00323]
[1777886867882,76.5,79750.7,0.0,-2e-05,0.0,0.00322]
[1777886872916,76.5,79751.73,0.0,-2e-05,0.0,0.00322]
[1777886877951,76.5,79753.08,0.0,-2e-05,0.0,0.00321]
[1777886882987,76.5,79743.28,0.0,-2e-05,0.0,0.00326]
[1777886888022,76.5,79747.16,0.0,-2e-05,0.0,0.00324]
[1777886893056,76.5,79749.51,0.0,-2e-05,0.0,0.00323]
[1777886898092,76.5,79749.55,0.0,-2e-05,0.0,0.00323]
[1777886903127,76.5,79748.51,0.0,-2e-05,0.0,0.00323]
[1777886908796,76.5,79746.88,0.0,-2e-05,0.0,0.00324]
[1777886914204,76.5,79744.9,0.0,-2e-05,0.0,0.00323]
[1777886919240,76.5,79743.87,0.0,-2e-05,0.0,0.00323]
[1777886925281,76.5,79743.95,0.0,-2e-05,0.0,0.00323]
[1777886930316,76.5,79737.94,0.0,-2e-05,0.0,0.00326]
[1777886936358,76.5,79738.18,0.0,-2e-05,0.0,0.00326]
[1777886941394,76.5,79738.74,0.0,-2e-05,0.0,0.00325]
[1777886946429,76.5,79739.06,0.0,-2e-05,0.0,0.00325]
[1777886951463,76.5,79742.21,0.0,-2e-05,0.0,0.00324]
[1777886956498,76.5,79743.04,0.0,-2e-05,0.0,0.00323]
[1777886962540,76.5,79745.11,0.0,-2e-05,0.0,0.00323]
[1777886969221,76.5,79747.49,0.0,-2e-05,0.0,0.00322]
[1777886977646,76.5,79749.56,0.0,-2e-05,0.0,0.00319]
[1777886982681,76.5,79735.01,0.0,-2e-05,0.0,0.00325]
[1777886987716,76.5,79731.85,0.0,-2e-05,0.0,0.00326]
[1777886992751,76.5,79730.37,0.0,-2e-05,0.0,0.00327]
[1777886997786,76.5,79722.76,0.0,-2e-05,0.0,0.0033]
[1777887002821,76.5,79718.38,0.0,-2e-05,0.0,0.00332]
[1777887005842,76.5,79704.19,0.0,-2e-05,0.0,0.00338]
[1777887010876,76.5,79702.5,0.0,-2e-05,0.0,0.00339]
[1777887015911,76.5,79701.06,0.0,-2e-05,0.0,0.0034]
[1777887020947,76.5,79699.9,0.0,-2e-05,0.0,0.0034]
[1777887025982,76.5,79698.0,0.0,-2e-05,0.0,0.00341]
[1777887031017,76.5,79697.03,0.0,-2e-05,0.0,0.00339]
[1777887036052,76.5,79696.14,0.0,-2e-05,0.0,0.0034]
[1777887041088,76.5,79695.51,0.0,-2e-05,0.0,0.0034]
[1777887046122,76.5,79685.59,0.0,-2e-05,0.0,0.00344]
[1777887051157,76.5,79678.44,0.0,-2e-05,0.0,0.00348]
[1777887056192,76.5,79675.43,0.0,-2e-05,0.0,0.00349]
[1777887062236,76.5,79675.66,0.0,-2e-05,0.0,0.00349]
[1777887067270,76.5,79678.22,0.0,-2e-05,0.0,0.00348]
[1777887072305,76.5,79683.64,0.0,-2e-05,0.0,0.00345]
[1777887077339,76.5,79688.39,0.0,-2e-05,0.0,0.00343]
[1777887082375,76.5,79688.23,0.0,-2e-05,0.0,0.00343]
[1777887087409,76.5,79698.01,0.0,-2e-05,0.0,0.00339]
[1777887095108,76.5,79692.44,0.0,-2e-05,0.0,0.00339]
[1777887101507,76.5,79689.82,0.0,-2e-05,0.0,0.0034]
[1777887106542,76.5,79690.99,0.0,-2e-05,0.0,0.0034]
[1777887111578,76.5,79693.26,0.0,-2e-05,0.0,0.00339]
[1777887116613,76.5,79694.5,0.0,-2e-05,0.0,0.00338]
[1777887121647,76.5,79693.75,0.0,-2e-05,0.0,0.00338]
[1777887126685,76.5,79690.6,0.0,-2e-05,0.0,0.0034]
[1777887131717,76.5,79685.99,0.0,-2e-05,0.0,0.00342]
[1777887136758,76.5,79683.28,0.0,-2e-05,0.0,0.00343]
[1777887141791,76.5,79679.4,0.0,-2e-05,0.0,0.00345]
[1777887143806,76.5,79691.95,0.0,-2e-05,0.0,0.00339]
[1777887148839,76.5,79692.76,0.0,-2e-05,0.0,0.00339]
[1777887151861,76.5,79702.02,0.0,-2e-05,0.0,0.00333]
[1777887155888,76.5,79722.52,0.0,-2e-05,0.0,0.00324]
[1777887160926,76.5,79718.58,0.0,-2e-05,0.0,0.00325]
[1777887165959,76.5,79721.54,0.0,-2e-05,0.0,0.00324]
[1777887170995,76.5,79722.04,0.0,-2e-05,0.0,0.00324]
[1777887176029,76.5,79720.87,0.0,-2e-05,0.0,0.00324]
[1777887181064,76.5,79728.08,0.0,-2e-05,0.0,0.00321]
[1777887186099,76.5,79728.97,0.0,-2e-05,0.0,0.00321]
[1777887191135,76.5,79730.77,0.0,-2e-05,0.0,0.0032]
[1777887196169,76.5,79731.93,0.0,-2e-05,0.0,0.0032]
[1777887201203,76.5,79732.89,0.0,-2e-05,0.0,0.00319]
[1777887206239,76.5,79732.97,0.0,-2e-05,0.0,0.00319]
[1777887211273,76.5,79734.05,0.0,-2e-05,0.0,0.00317]
[1777887216308,76.5,79726.66,0.0,-2e-05,0.0,0.0032]
[1777887221344,76.5,79730.34,0.0,-2e-05,0.0,0.00318]
[1777887226379,76.5,79728.5,0.0,-2e-05,0.0,0.00319]
[1777887232421,76.5,79734.53,0.0,-2e-05,0.0,0.00316]
[1777887237457,76.5,79731.03,0.0,-2e-05,0.0,0.00318]
[1777887242492,76.5,79725.06,0.0,-2e-05,0.0,0.0032]
[1777887246431,76.5,79724.25,0.0,-2e-05,0.0,0.00321]
[1777887247085,76.5,79724.25,0.0,-2e-05,0.0,0.00321]
[1777887254577,76.5,79721.51,0.0,-2e-05,0.0,0.00322]
[1777887260626,76.5,79720.54,0.0,-2e-05,0.0,0.00322]
[1777887266312,76.5,79731.81,0.0,-2e-05,0.0,0.00318]
[1777887267669,76.5,79744.16,0.0,-2e-05,0.0,0.00312]
[1777887272704,76.5,79746.11,0.0,-2e-05,0.0,0.0031]
[1777887277741,76.5,79748.63,0.0,-2e-05,0.0,0.00309]
[1777887282776,76.5,79749.52,0.0,-2e-05,0.0,0.00308]
[1777887287810,76.5,79752.14,0.0,-2e-05,0.0,0.00307]
[1777887292845,76.5,79751.34,0.0,-2e-05,0.0,0.00307]
[1777887298887,76.5,79755.05,0.0,-2e-05,0.0,0.00306]
[1777887303926,76.5,79741.97,0.0,-2e-05,0.0,0.00311]
[1777887308957,76.5,79738.34,0.0,-2e-05,0.0,0.00313]
[1777887313993,76.5,79739.27,0.0,-2e-05,0.0,0.00312]
[1777887320036,76.5,79740.1,0.0,-2e-05,0.0,0.00312]
[1777887325071,76.5,79741.11,0.0,-2e-05,0.0,0.00312]
[1777887330105,76.5,79744.21,0.0,-2e-05,0.0,0.0031]
[1777887335141,76.5,79742.85,0.0,-2e-05,0.0,0.00309]
[1777887340176,76.5,79743.91,0.0,-2e-05,0.0,0.00308]
[1777887345211,76.5,79744.85,0.0,-2e-05,0.0,0.00308]
[1777887350246,76.5,79743.93,0.0,-2e-05,0.0,0.00308]
[1777887355281,76.5,79746.47,0.0,-2e-05,0.0,0.00307]
[1777887360317,76.5,79754.25,0.0,-2e-05,0.0,0.00304]
[1777887365355,76.5,79751.5,0.0,-2e-05,0.0,0.00305]
[1777887370387,76.5,79751.63,0.0,-2e-05,0.0,0.00305]
[1777887375422,76.5,79751.99,0.0,-2e-05,0.0,0.00305]
[1777887381464,76.5,79751.52,0.0,-2e-05,0.0,0.00305]
[1777887387152,76.5,79748.85,0.0,-2e-05,0.0,0.00306]
[1777887392542,76.5,79748.06,0.0,-2e-05,0.0,0.00305]
[1777887397578,76.5,79745.47,0.0,-2e-05,0.0,0.00306]
[1777887402613,76.5,79736.62,0.0,-2e-05,0.0,0.00309]
[1777887407648,76.5,79733.01,0.0,-2e-05,0.0,0.00311]
[1777887412682,76.5,79734.08,0.0,-2e-05,0.0,0.0031]
[1777887418725,76.5,79736.29,0.0,-2e-05,0.0,0.00309]
[1777887423760,76.5,79737.73,0.0,-2e-05,0.0,0.00309]
[1777887431816,76.5,79729.22,0.0,-2e-05,0.0,0.00312]
[1777887436851,76.5,79730.38,0.0,-2e-05,0.0,0.00312]
[1777887444907,76.5,79732.94,0.0,-2e-05,0.0,0.00311]
[1777887449942,76.5,79740.61,0.0,-2e-05,0.0,0.00308]
[1777887454977,76.5,79745.04,0.0,-2e-05,0.0,0.00304]
[1777887460017,76.5,79739.62,0.0,-2e-05,0.0,0.00306]
[1777887465055,76.5,79749.11,0.0,-2e-05,0.0,0.00302]
[1777887471091,76.5,79759.43,0.0,-2e-05,0.0,0.00298]
[1777887476127,76.5,79757.71,0.0,-2e-05,0.0,0.00299]
[1777887481161,76.5,79760.84,0.0,-2e-05,0.0,0.00298]
[1777887486195,76.5,79759.77,0.0,-2e-05,0.0,0.00298]
[1777887491230,76.5,79763.05,0.0,-2e-05,0.0,0.00297]
[1777887496265,76.5,79762.4,0.0,-2e-05,0.0,0.00297]
[1777887501301,76.5,79761.39,0.0,-2e-05,0.0,0.00297]
[1777887506335,76.5,79760.57,0.0,-2e-05,0.0,0.00298]
[1777887510364,76.5,79742.03,0.0,-2e-05,0.0,0.00305]
[1777887515399,76.5,79741.8,0.0,-2e-05,0.0,0.00303]
[1777887520435,76.5,79742.74,0.0,-2e-05,0.0,0.00303]
[1777887525470,76.5,79749.78,0.0,-2e-05,0.0,0.003]
[1777887530505,76.5,79744.56,0.0,-2e-05,0.0,0.00302]
[1777887535540,76.5,79746.32,0.0,-2e-05,0.0,0.00301]
[1777887541582,76.5,79744.03,0.0,-2e-05,0.0,0.00302]
[1777887546621,76.5,79744.34,0.0,-2e-05,0.0,0.00302]
[1777887551653,76.5,79742.61,0.0,-2e-05,0.0,0.00303]
[1777887556687,76.5,79741.83,0.0,-2e-05,0.0,0.00303]
[1777887561721,76.5,79741.5,0.0,-2e-05,0.0,0.00303]
[1777887568417,76.5,79740.67,0.0,-2e-05,0.0,0.00304]
[1777887573806,76.5,79747.2,0.0,-2e-05,0.0,0.00299]
[1777887575821,76.5,79760.84,0.0,-2e-05,0.0,0.00294]
[1777887580855,76.5,79766.19,0.0,-2e-05,0.0,0.00291]
[1777887585893,76.5,79772.81,0.0,-2e-05,0.0,0.00289]
[1777887588558,76.5,79787.36,0.0,-2e-05,0.0,0.00283]
[1777887593949,76.5,79793.39,0.0,-2e-05,0.0,0.00281]
[1777887598984,76.5,79796.16,0.0,-2e-05,0.0,0.0028]
[1777887604022,76.5,79789.03,0.0,-2e-05,0.0,0.00283]
[1777887609055,76.5,79776.36,0.0,-2e-05,0.0,0.00288]
[1777887614094,76.5,79775.58,0.0,-2e-05,0.0,0.00288]
[1777887619126,76.5,79774.41,0.0,-2e-05,0.0,0.00288]
[1777887624162,76.5,79772.38,0.0,-2e-05,0.0,0.00289]
[1777887629197,76.5,79772.43,0.0,-2e-05,0.0,0.00289]
[1777887635238,76.5,79772.15,0.0,-2e-05,0.0,0.00287]
[1777887640273,76.5,79771.8,0.0,-2e-05,0.0,0.00287]
[1777887646317,76.5,79771.45,0.0,-2e-05,0.0,0.00287]
[1777887651357,76.5,79771.32,0.0,-2e-05,0.0,0.00288]
[1777887656388,76.5,79771.61,0.0,-2e-05,0.0,0.00287]
[1777887661422,76.5,79769.47,0.0,-2e-05,0.0,0.00288]
[1777887666458,76.5,79769.35,0.0,-2e-05,0.0,0.00288]
[1777887671492,76.5,79771.38,0.0,-2e-05,0.0,0.00287]
[1777887676529,76.5,79780.28,0.0,-2e-05,0.0,0.00284]
[1777887681564,76.5,79782.38,0.0,-2e-05,0.0,0.00283]
[1777887686599,76.5,79783.5,0.0,-2e-05,0.0,0.00283]
[1777887691634,76.5,79786.19,0.0,-2e-05,0.0,0.0028]
[1777887696675,76.5,79791.51,0.0,-2e-05,0.0,0.00278]
[1777887701709,76.5,79788.02,0.0,-2e-05,0.0,0.00279]
[1777887706744,76.5,79791.36,0.0,-2e-05,0.0,0.00278]
[1777887711786,76.5,79794.3,0.0,-2e-05,0.0,0.00277]
[1777887716823,76.5,79795.12,0.0,-2e-05,0.0,0.00277]
[1777887721858,76.5,79795.22,0.0,-2e-05,0.0,0.00277]
[1777887726892,76.5,79793.53,0.0,-2e-05,0.0,0.00277]
[1777887731927,76.5,79786.32,0.0,-2e-05,0.0,0.0028]
[1777887735958,76.5,79800.34,0.0,-2e-05,0.0,0.00275]
[1777887740990,76.5,79804.99,0.0,-2e-05,0.0,0.00273]
[1777887746026,76.5,79819.83,0.0,-2e-05,0.0,0.00268]
[1777887752068,76.5,79823.07,0.0,-1e-05,0.0,0.00265]
[1777887757104,76.5,79823.67,0.0,-1e-05,0.0,0.00264]
[1777887762138,76.5,79825.81,0.0,-1e-05,0.0,0.00264]
[1777887767175,76.5,79827.79,0.0,-1e-05,0.0,0.00263]
[1777887772208,76.5,79819.22,0.0,-2e-05,0.0,0.00266]
[1777887777246,76.5,79818.99,0.0,-2e-05,0.0,0.00266]
[1777887782284,76.5,79820.02,0.0,-2e-05,0.0,0.00266]
[1777887787314,76.5,79835.47,0.0,-1e-05,0.0,0.0026]
[1777887792350,76.5,79835.6,0.0,-1e-05,0.0,0.0026]
[1777887797384,76.5,79843.61,0.0,-1e-05,0.0,0.00257]
[1777887802419,76.5,79845.23,0.0,-1e-05,0.0,0.00257]
[1777887807454,76.5,79845.92,0.0,-1e-05,0.0,0.00257]
[1777887812489,76.5,79844.84,0.0,-1e-05,0.0,0.00255]
[1777887817525,76.5,79844.52,0.0,-1e-05,0.0,0.00255]
[1777887822560,76.5,79841.44,0.0,-1e-05,0.0,0.00256]
[1777887826588,76.5,79825.51,0.0,-1e-05,0.0,0.00262]
[1777887831623,76.5,79830.48,0.0,-1e-05,0.0,0.0026]
[1777887836661,76.5,79832.41,0.0,-1e-05,0.0,0.0026]
[1777887841695,76.5,79827.71,0.0,-1e-05,0.0,0.00261]
[1777887846730,76.5,79826.62,0.0,-1e-05,0.0,0.00262]
[1777887851764,76.5,79827.4,0.0,-1e-05,0.0,0.00261]
[1777887856799,76.5,79828.04,0.0,-1e-05,0.0,0.00261]
[1777887861835,76.5,79830.09,0.0,-1e-05,0.0,0.0026]
[1777887866870,76.5,79830.22,0.0,-1e-05,0.0,0.0026]
[1777887871905,76.5,79829.73,0.0,-1e-05,0.0,0.00259]
[1777887877947,76.5,79825.05,0.0,-1e-05,0.0,0.0026]
[1777887882982,76.5,79827.17,0.0,-1e-05,0.0,0.0026]
[1777887888017,76.5,79830.36,0.0,-1e-05,0.0,0.00259]
[1777887893051,76.5,79828.12,0.0,-1e-05,0.0,0.00259]
[1777887898087,76.5,79829.32,0.0,-1e-05,0.0,0.00259]
[1777887903122,76.5,79829.15,0.0,-1e-05,0.0,0.00259]
[1777887908156,76.5,79827.32,0.0,-1e-05,0.0,0.0026]
[1777887913193,76.5,79823.52,0.0,-1e-05,0.0,0.00261]
[1777887919237,76.5,79816.57,0.0,-1e-05,0.0,0.00263]
[1777887924271,76.5,79819.61,0.0,-1e-05,0.0,0.00262]
[1777887930997,76.5,79822.07,0.0,-1e-05,0.0,0.00261]
[1777887936356,76.5,79819.64,0.0,-1e-05,0.0,0.0026]
[1777887942397,76.5,79820.1,0.0,-1e-05,0.0,0.0026]
[1777887948440,76.5,79817.4,0.0,-1e-05,0.0,0.00261]
[1777887953474,76.5,79818.22,0.0,-1e-05,0.0,0.00261]
[1777887958512,76.5,79817.35,0.0,-1e-05,0.0,0.00261]
[1777887963544,76.5,79822.2,0.0,-1e-05,0.0,0.0026]
[1777887968580,76.5,79819.04,0.0,-1e-05,0.0,0.00261]
[1777887973615,76.5,79799.18,0.0,-2e-05,0.0,0.00268]
[1777887978650,76.5,79789.46,0.0,-2e-05,0.0,0.00271]
[1777887983685,76.5,79787.4,0.0,-2e-05,0.0,0.00272]
[1777887989729,76.5,79789.74,0.0,-2e-05,0.0,0.00271]
[1777887994763,76.5,79790.96,0.0,-2e-05,0.0,0.00269]
[1777887999799,76.5,79791.89,0.0,-2e-05,0.0,0.00269]
[1777888003827,76.5,79807.5,0.0,-1e-05,0.0,0.00263]
[1777888008862,76.5,79805.28,0.0,-1e-05,0.0,0.00264]
[1777888013897,76.5,79806.88,0.0,-1e-05,0.0,0.00263]
[1777888021634,76.5,79806.55,0.0,-1e-05,0.0,0.00263]
[1777888026987,76.5,79803.88,0.0,-1e-05,0.0,0.00264]
[1777888032022,76.5,79799.76,0.0,-2e-05,0.0,0.00266]
[1777888037058,76.5,79799.04,0.0,-2e-05,0.0,0.00266]
[1777888042092,76.5,79796.47,0.0,-2e-05,0.0,0.00267]
[1777888047128,76.5,79795.57,0.0,-2e-05,0.0,0.00267]
[1777888052162,76.5,79793.74,0.0,-2e-05,0.0,0.00266]
[1777888057198,76.5,79791.84,0.0,-2e-05,0.0,0.00267]
[1777888062233,76.5,79790.4,0.0,-2e-05,0.0,0.00267]
[1777888071986,76.5,79783.34,0.0,-2e-05,0.0,0.0027]
[1777888077339,76.5,79778.56,0.0,-2e-05,0.0,0.00272]
[1777888082375,76.5,79771.4,0.0,-2e-05,0.0,0.00274]
[1777888087409,76.5,79760.76,0.0,-2e-05,0.0,0.00278]
[1777888092444,76.5,79761.47,0.0,-2e-05,0.0,0.00278]
[1777888097478,76.5,79765.86,0.0,-2e-05,0.0,0.00276]
[1777888103521,76.5,79766.62,0.0,-2e-05,0.0,0.00276]
[1777888105535,76.5,79781.8,0.0,-2e-05,0.0,0.0027]
[1777888110570,76.5,79780.69,0.0,-2e-05,0.0,0.00271]
[1777888115604,76.5,79780.72,0.0,-2e-05,0.0,0.00269]
[1777888121647,76.5,79781.17,0.0,-2e-05,0.0,0.00269]
[1777888126686,76.5,79783.12,0.0,-2e-05,0.0,0.00268]
[1777888131717,76.5,79780.37,0.0,-2e-05,0.0,0.00269]
[1777888137760,76.5,79777.92,0.0,-2e-05,0.0,0.0027]
[1777888142797,76.5,79787.19,0.0,-2e-05,0.0,0.00267]
[1777888147834,76.5,79787.34,0.0,-2e-05,0.0,0.00266]
[1777888152868,76.5,79793.03,0.0,-1e-05,0.0,0.00264]
[1777888157903,76.5,79795.58,0.0,-1e-05,0.0,0.00264]
[1777888162938,76.5,79801.91,0.0,-1e-05,0.0,0.00261]
[1777888167973,76.5,79808.22,0.0,-1e-05,0.0,0.00259]
[1777888173008,76.5,79809.75,0.0,-1e-05,0.0,0.00257]
[1777888178042,76.5,79810.6,0.0,-1e-05,0.0,0.00257]
[1777888183078,76.5,79811.11,0.0,-1e-05,0.0,0.00256]
[1777888188113,76.5,79811.78,0.0,-1e-05,0.0,0.00256]
[1777888193148,76.5,79816.01,0.0,-1e-05,0.0,0.00255]
[1777888197176,76.5,79840.63,0.0,-1e-05,0.0,0.00246]
[1777888202217,76.5,79839.79,0.0,-1e-05,0.0,0.00247]
[1777888207248,76.5,79842.87,0.0,-1e-05,0.0,0.00246]
[1777888212284,76.5,79841.99,0.0,-1e-05,0.0,0.00246]
[1777888217326,76.5,79842.36,0.0,-1e-05,0.0,0.00246]
[1777888223061,76.5,79841.72,0.0,-1e-05,0.0,0.00246]
[1777888229411,76.5,79839.47,0.0,-1e-05,0.0,0.00247]
[1777888234445,76.5,79839.65,0.0,-1e-05,0.0,0.00245]
[1777888239480,76.5,79846.94,0.0,-1e-05,0.0,0.00243]
[1777888245523,76.5,79846.6,0.0,-1e-05,0.0,0.00243]
[1777888251565,76.5,79847.01,0.0,-1e-05,0.0,0.00243]
[1777888256599,76.5,79855.53,0.0,-1e-05,0.0,0.0024]
[1777888261637,76.5,79858.15,0.0,-1e-05,0.0,0.00239]
[1777888266671,76.5,79854.29,0.0,-1e-05,0.0,0.0024]
[1777888271706,76.5,79855.08,0.0,-1e-05,0.0,0.0024]
[1777888277747,76.5,79856.3,0.0,-1e-05,0.0,0.00239]
[1777888282782,76.5,79856.63,0.0,-1e-05,0.0,0.00239]
[1777888287819,76.5,79857.17,0.0,-1e-05,0.0,0.00239]
[1777888292852,76.5,79846.27,0.0,-1e-05,0.0,0.00241]
[1777888297887,76.5,79847.4,0.0,-1e-05,0.0,0.00241]
[1777888302921,76.5,79849.57,0.0,-1e-05,0.0,0.0024]
[1777888307957,76.5,79850.53,0.0,-1e-05,0.0,0.0024]
[1777888312992,76.5,79850.86,0.0,-1e-05,0.0,0.0024]
[1777888318030,76.5,79848.0,0.0,-1e-05,0.0,0.00241]
[1777888323065,76.5,79839.36,0.0,-1e-05,0.0,0.00243]
[1777888328101,76.5,79840.52,0.0,-1e-05,0.0,0.00243]
[1777888333136,76.5,79837.93,0.0,-1e-05,0.0,0.00244]
[1777888338172,76.5,79837.51,0.0,-1e-05,0.0,0.00244]
[1777888343206,76.5,79837.69,0.0,-1e-05,0.0,0.00244]
[1777888351262,76.5,79837.92,0.0,-1e-05,0.0,0.00242]
[1777888356297,76.5,79836.88,0.0,-1e-05,0.0,0.00242]
[1777888361332,76.5,79831.62,0.0,-1e-05,0.0,0.00244]
[1777888366367,76.5,79831.36,0.0,-1e-05,0.0,0.00244]
[1777888371404,76.5,79832.88,0.0,-1e-05,0.0,0.00244]
[1777888376439,76.5,79833.08,0.0,-1e-05,0.0,0.00244]
[1777888381474,76.5,79832.24,0.0,-1e-05,0.0,0.00244]
[1777888386509,76.5,79832.62,0.0,-1e-05,0.0,0.00244]
[1777888390538,76.5,79845.68,0.0,-1e-05,0.0,0.0024]
[1777888395578,76.5,79851.18,0.0,-1e-05,0.0,0.00238]
[1777888400623,76.5,79854.72,0.0,-1e-05,0.0,0.00237]
[1777888405658,76.5,79853.19,0.0,-1e-05,0.0,0.00237]
[1777888410692,76.5,79854.36,0.0,-1e-05,0.0,0.00237]
[1777888415728,76.5,79857.23,0.0,-1e-05,0.0,0.00234]
[1777888420762,76.5,79860.7,0.0,-1e-05,0.0,0.00233]
[1777888425801,76.5,79861.64,0.0,-1e-05,0.0,0.00233]
[1777888430834,76.5,79862.52,0.0,-1e-05,0.0,0.00233]
[1777888435869,76.5,79861.54,0.0,-1e-05,0.0,0.00233]
[1777888440904,76.5,79862.83,0.0,-1e-05,0.0,0.00232]
[1777888445940,76.5,79867.13,0.0,-1e-05,0.0,0.00231]
[1777888450974,76.5,79865.87,0.0,-1e-05,0.0,0.00232]
[1777888456009,76.5,79865.7,0.0,-1e-05,0.0,0.00232]
[1777888461044,76.5,79865.8,0.0,-1e-05,0.0,0.00232]
[1777888466078,76.5,79872.56,0.0,-1e-05,0.0,0.00229]
[1777888471114,76.5,79873.64,0.0,-1e-05,0.0,0.00227]
[1777888476149,76.5,79876.37,0.0,-1e-05,0.0,0.00227]
[1777888481184,76.5,79879.73,0.0,-1e-05,0.0,0.00226]
[1777888486218,76.5,79877.18,0.0,-1e-05,0.0,0.00226]
[1777888491254,76.5,79871.86,0.0,-1e-05,0.0,0.00228]
[1777888496289,76.5,79873.4,0.0,-1e-05,0.0,0.00228]
[1777888502332,76.5,79876.32,0.0,-1e-05,0.0,0.00227]
[1777888507366,76.5,79876.44,0.0,-1e-05,0.0,0.00227]
[1777888512401,76.5,79875.73,0.0,-1e-05,0.0,0.00227]
[1777888517436,76.5,79876.57,0.0,-1e-05,0.0,0.00227]
[1777888522471,76.5,79877.29,0.0,-1e-05,0.0,0.00226]
[1777888527505,76.5,79877.8,0.0,-1e-05,0.0,0.00226]
[1777888532541,76.5,79877.73,0.0,-1e-05,0.0,0.00225]
[1777888537575,76.5,79871.97,0.0,-1e-05,0.0,0.00226]
[1777888542611,76.5,79874.69,0.0,-1e-05,0.0,0.00226]
[1777888547646,76.5,79875.45,0.0,-1e-05,0.0,0.00225]
[1777888552685,76.5,79874.5,0.0,-1e-05,0.0,0.00226]
[1777888557718,76.5,79875.63,0.0,-1e-05,0.0,0.00225]
[1777888562752,76.5,79875.72,0.0,-1e-05,0.0,0.00225]
[1777888567787,76.5,79877.67,0.0,-1e-05,0.0,0.00225]
[1777888573834,76.5,79877.61,0.0,-1e-05,0.0,0.00225]
[1777888578865,76.5,79877.39,0.0,-1e-05,0.0,0.00225]
[1777888583901,76.5,79868.04,0.0,-1e-05,0.0,0.00228]
[1777888588944,76.5,79867.58,0.0,-1e-05,0.0,0.00228]
[1777888593979,76.5,79866.01,0.0,-1e-05,0.0,0.00227]
[1777888599014,76.5,79860.14,0.0,-1e-05,0.0,0.00228]
[1777888604050,76.5,79857.36,0.0,-1e-05,0.0,0.00229]
[1777888609086,76.5,79854.54,0.0,-1e-05,0.0,0.0023]
[1777888615126,76.5,79854.58,0.0,-1e-05,0.0,0.0023]
[1777888620162,76.5,79854.9,0.0,-1e-05,0.0,0.0023]
[1777888625197,76.5,79857.15,0.0,-1e-05,0.0,0.00229]
[1777888630232,76.5,79857.24,0.0,-1e-05,0.0,0.00229]
[1777888635266,76.5,79858.5,0.0,-1e-05,0.0,0.00229]
[1777888640302,76.5,79859.28,0.0,-1e-05,0.0,0.00229]
[1777888645343,76.5,79855.59,0.0,-1e-05,0.0,0.0023]
[1777888646362,76.5,79834.84,0.0,-1e-05,0.0,0.00236]
[1777888651380,76.5,79833.68,0.0,-1e-05,0.0,0.00235]
[1777888656413,76.5,79833.1,0.0,-1e-05,0.0,0.00235]
[1777888661451,76.5,79832.11,0.0,-1e-05,0.0,0.00236]
[1777888666484,76.5,79829.63,0.0,-1e-05,0.0,0.00236]
[1777888671519,76.5,79828.65,0.0,-1e-05,0.0,0.00237]
[1777888676554,76.5,79836.51,0.0,-1e-05,0.0,0.00234]
[1777888681589,76.5,79832.46,0.0,-1e-05,0.0,0.00236]
[1777888686632,76.5,79835.11,0.0,-1e-05,0.0,0.00235]
[1777888686686,76.5,79834.94,0.0,-1e-05,0.0,0.00235]
[1777888687136,76.5,79834.94,0.0,-1e-05,0.0,0.00235]
[1777888687631,76.5,79834.94,0.0,-1e-05,0.0,0.00235]
[1777888692666,76.5,79828.77,0.0,-1e-05,0.0,0.00237]
[1777888697700,76.5,79826.05,0.0,-1e-05,0.0,0.00238]
[1777888702736,76.5,79825.39,0.0,-1e-05,0.0,0.00238]
[1777888707774,76.5,79828.69,0.0,-1e-05,0.0,0.00237]
[1777888712810,76.5,79830.78,0.0,-1e-05,0.0,0.00234]
[1777888717841,76.5,79830.96,0.0,-1e-05,0.0,0.00234]
[1777888723883,76.5,79830.93,0.0,-1e-05,0.0,0.00234]
[1777888729925,76.5,79833.59,0.0,-1e-05,0.0,0.00234]
[1777888734960,76.5,79828.37,0.0,-1e-05,0.0,0.00235]
[1777888742008,76.5,79821.87,0.0,-1e-05,0.0,0.00237]
[1777888747043,76.5,79815.1,0.0,-1e-05,0.0,0.0024]
[1777888752079,76.5,79814.21,0.0,-1e-05,0.0,0.0024]
[1777888758121,76.5,79819.4,0.0,-1e-05,0.0,0.00238]
[1777888763160,76.5,79820.28,0.0,-1e-05,0.0,0.00238]
[1777888768193,76.5,79820.96,0.0,-1e-05,0.0,0.00238]
[1777888773229,76.5,79821.78,0.0,-1e-05,0.0,0.00236]
[1777888779944,76.5,79822.93,0.0,-1e-05,0.0,0.00235]
[1777888785315,76.5,79823.16,0.0,-1e-05,0.0,0.00235]
[1777888790350,76.5,79820.23,0.0,-1e-05,0.0,0.00236]
[1777888795385,76.5,79820.35,0.0,-1e-05,0.0,0.00236]
[1777888801427,76.5,79817.37,0.0,-1e-05,0.0,0.00237]
[1777888802434,76.5,79843.08,0.0,-1e-05,0.0,0.00229]
[1777888807468,76.5,79845.95,0.0,-1e-05,0.0,0.00228]
[1777888812504,76.5,79842.98,0.0,-1e-05,0.0,0.00229]
[1777888817540,76.5,79830.99,0.0,-1e-05,0.0,0.00233]
[1777888822575,76.5,79821.39,0.0,-1e-05,0.0,0.00236]
[1777888827610,76.5,79814.94,0.0,-1e-05,0.0,0.00238]
[1777888832645,76.5,79815.37,0.0,-1e-05,0.0,0.00236]
[1777888837681,76.5,79816.84,0.0,-1e-05,0.0,0.00236]
[1777888843725,76.5,79816.47,0.0,-1e-05,0.0,0.00236]
[1777888848758,76.5,79809.13,0.0,-1e-05,0.0,0.00238]
[1777888853799,76.5,79796.17,0.0,-1e-05,0.0,0.00242]
[1777888858829,76.5,79795.93,0.0,-1e-05,0.0,0.00242]
[1777888863865,76.5,79798.3,0.0,-1e-05,0.0,0.00242]
[1777888868900,76.5,79796.75,0.0,-1e-05,0.0,0.00242]
[1777888873934,76.5,79793.23,0.0,-1e-05,0.0,0.00243]
[1777888877962,76.5,79780.13,0.0,-1e-05,0.0,0.00248]
[1777888882998,76.5,79779.18,0.0,-1e-05,0.0,0.00248]
[1777888888032,76.5,79779.39,0.0,-1e-05,0.0,0.00248]
[1777888893068,76.5,79781.06,0.0,-1e-05,0.0,0.00246]
[1777888898103,76.5,79785.13,0.0,-1e-05,0.0,0.00244]
[1777888903138,76.5,79784.11,0.0,-1e-05,0.0,0.00245]
[1777888908174,76.5,79779.61,0.0,-1e-05,0.0,0.00246]
[1777888913210,76.5,79778.09,0.0,-1e-05,0.0,0.00247]
[1777888918244,76.5,79777.87,0.0,-1e-05,0.0,0.00247]
[1777888922272,76.5,79753.46,0.0,-1e-05,0.0,0.00255]
[1777888925435,76.5,79750.77,0.0,-1e-05,0.0,0.00256]
[1777888925501,76.5,79688.58,0.0,-2e-05,0.0,0.00278]
[1777888926241,76.5,79688.58,0.0,-2e-05,0.0,0.00278]
[1777888926307,76.5,79688.58,0.0,-2e-05,0.0,0.00278]
[1777888931341,76.5,79688.13,0.0,-2e-05,0.0,0.00279]
[1777888936375,76.5,79682.63,0.0,-2e-05,0.0,0.00281]
[1777888939408,76.5,79645.26,0.0,-2e-05,0.0,0.00295]
[1777888941099,76.5,79609.66,0.0,-2e-05,0.0,0.0031]
[1777888946445,76.5,79595.71,0.0,-2e-05,0.0,0.00316]
[1777888951180,76.5,79613.52,0.0,-2e-05,0.0,0.00306]
[1777888956517,76.5,79619.32,0.0,-2e-05,0.0,0.00304]
[1777888961552,76.5,79620.89,0.0,-2e-05,0.0,0.00303]
[1777888963565,76.5,79601.69,0.0,-2e-05,0.0,0.00311]
[1777888967593,76.5,79582.66,0.0,-2e-05,0.0,0.00319]
[1777888971627,76.5,79560.38,0.0,-2e-05,0.0,0.00329]
[1777888972634,76.5,79544.15,0.0,-2e-05,0.0,0.00336]
[1777888977671,76.5,79544.27,0.0,-2e-05,0.0,0.00336]
[1777888981749,76.5,79543.0,0.0,-2e-05,0.0,0.00336]
[1777888981913,76.5,79449.17,0.0,-2e-05,0.0,0.00381]
[1777888982359,76.5,79449.17,0.0,-2e-05,0.0,0.00381]
[1777888982732,76.5,79449.17,0.0,-2e-05,0.0,0.00381]
[1777888983762,76.5,79423.44,0.0,-2e-05,0.0,0.00394]
[1777888988774,76.5,79452.1,0.0,-2e-05,0.0,0.0038]
[1777888990788,76.5,79464.21,0.0,-2e-05,0.0,0.00374]
[1777888992807,76.5,79436.09,0.0,-2e-05,0.0,0.00388]
[1777888994817,76.5,79454.13,0.0,-2e-05,0.0,0.00379]
[1777888995836,76.5,79470.02,0.0,-2e-05,0.0,0.00371]
[1777889000866,76.5,79477.21,0.0,-2e-05,0.0,0.00367]
[1777889003888,76.5,79495.4,0.0,-2e-05,0.0,0.00358]
[1777889006910,76.5,79480.6,0.0,-2e-05,0.0,0.00366]
[1777889009939,76.5,79493.64,0.0,-2e-05,0.0,0.00359]
[1777889012953,76.5,79511.89,0.0,-2e-05,0.0,0.00348]
[1777889016979,76.5,79529.03,0.0,-2e-05,0.0,0.0034]
[1777889018993,76.5,79546.92,0.0,-2e-05,0.0,0.00332]
[1777889020357,76.5,79546.92,0.0,-2e-05,0.0,0.00332]
[1777889020866,76.5,79544.41,0.0,-2e-05,0.0,0.00333]
[1777889021032,76.5,79517.42,0.0,-2e-05,0.0,0.00346]
[1777889022251,76.5,79517.42,0.0,-2e-05,0.0,0.00346]
[1777889022283,76.5,79442.55,0.0,-2e-05,0.0,0.00382]
[1777889023087,76.5,79442.55,0.0,-2e-05,0.0,0.00382]
[1777889023190,76.5,79399.72,0.0,-2e-05,0.0,0.00404]
[1777889027066,76.5,79425.37,0.0,-2e-05,0.0,0.00391]
[1777889032102,76.5,79419.94,0.0,-2e-05,0.0,0.00394]
[1777889033110,76.5,79405.73,0.0,-2e-05,0.0,0.00401]
[1777889036130,76.5,79389.49,0.0,-2e-05,0.0,0.0041]
[1777889037137,76.5,79404.74,0.0,-2e-05,0.0,0.00402]
[1777889038144,76.5,79383.44,0.0,-2e-05,0.0,0.00413]
[1777889039154,76.5,79361.1,0.0,-3e-05,0.0,0.00426]
[1777889040163,76.5,79335.45,0.0,-3e-05,0.0,0.0044]
[1777889043181,76.5,79308.43,0.0,-3e-05,0.0,0.00456]
[1777889045193,76.5,79291.65,0.0,-3e-05,0.0,0.00466]
[1777889046205,76.5,79279.33,0.0,-3e-05,0.0,0.00474]
[1777889047213,76.5,79262.7,0.0,-3e-05,0.0,0.00484]
[1777889048221,76.5,79236.41,0.0,-3e-05,0.0,0.00501]
[1777889050399,76.5,79238.02,0.0,-3e-05,0.0,0.005]
[1777889051194,76.5,79238.02,0.0,-3e-05,0.0,0.005]
[1777889051300,76.5,79286.54,0.0,-3e-05,0.0,0.00469]
[1777889054285,76.5,79262.79,0.0,-3e-05,0.0,0.00484]
[1777889055296,76.5,79230.16,0.0,-3e-05,0.0,0.00506]
[1777889056291,76.5,79257.13,0.0,-3e-05,0.0,0.00488]
[1777889059312,76.5,79279.28,0.0,-3e-05,0.0,0.00474]
[1777889061331,76.5,79230.44,0.0,-3e-05,0.0,0.00505]
[1777889066400,76.5,79234.75,0.0,-3e-05,0.0,0.00503]
[1777889067381,76.5,79219.55,0.0,-3e-05,0.0,0.00513]
[1777889069390,76.5,79240.16,0.0,-3e-05,0.0,0.00499]
[1777889070397,76.5,79215.39,0.0,-3e-05,0.0,0.00515]
[1777889074439,76.5,79193.76,0.0,-3e-05,0.0,0.00527]
[1777889079472,76.5,79191.99,0.0,-3e-05,0.0,0.00528]
[1777889082491,76.5,79212.01,0.0,-3e-05,0.0,0.00514]
[1777889083500,76.5,79227.03,0.0,-3e-05,0.0,0.00504]
[1777889085512,76.5,79239.05,0.0,-3e-05,0.0,0.00496]
[1777889087530,76.5,79252.07,0.0,-3e-05,0.0,0.00488]
[1777889092565,76.5,79248.56,0.0,-3e-05,0.0,0.0049]
[1777889095586,76.5,79229.57,0.0,-3e-05,0.0,0.00503]
[1777889100627,76.5,79240.58,0.0,-3e-05,0.0,0.00495]
[1777889101636,76.5,79209.53,0.0,-3e-05,0.0,0.00516]
[1777889103645,76.5,79224.78,0.0,-3e-05,0.0,0.00506]
[1777889106667,76.5,79210.49,0.0,-3e-05,0.0,0.00515]
[1777889111703,76.5,79186.52,0.0,-3e-05,0.0,0.00532]
[1777889116737,76.5,79177.62,0.0,-3e-05,0.0,0.00538]
[1777889120479,76.5,79158.6,0.0,-3e-05,0.0,0.00552]
[1777889121781,76.5,79145.71,0.0,-3e-05,0.0,0.00561]
[1777889126820,76.5,79159.21,0.0,-3e-05,0.0,0.00551]
[1777889131856,76.5,79166.94,0.0,-3e-05,0.0,0.00542]
[1777889132865,76.5,79185.98,0.0,-3e-05,0.0,0.00529]
[1777889133870,76.5,79172.53,0.0,-3e-05,0.0,0.00538]
[1777889136892,76.5,79189.9,0.0,-3e-05,0.0,0.00526]
[1777889141002,76.5,79170.39,0.0,-3e-05,0.0,0.0054]
[1777889142955,76.5,79136.19,0.0,-3e-05,0.0,0.00564]
[1777889143964,76.5,79123.52,0.0,-3e-05,0.0,0.00574]
[1777889149061,76.5,79124.47,0.0,-3e-05,0.0,0.00573]
[1777889155047,76.5,79130.31,0.0,-3e-05,0.0,0.00569]
[1777889160088,76.5,79127.12,0.0,-3e-05,0.0,0.00571]
[1777889163113,76.5,79107.72,0.0,-4e-05,0.0,0.00586]
[1777889165119,76.5,79091.73,0.0,-4e-05,0.0,0.00598]
[1777889167149,76.5,79075.56,0.0,-4e-05,0.0,0.00611]
[1777889172171,76.5,79073.06,0.0,-4e-05,0.0,0.00613]
[1777889176201,76.5,79088.49,0.0,-4e-05,0.0,0.006]
[1777889177207,76.5,79073.49,0.0,-4e-05,0.0,0.00612]
[1777889182242,76.5,79073.08,0.0,-4e-05,0.0,0.00613]
[1777889187277,76.5,79072.65,0.0,-4e-05,0.0,0.00613]
[1777889192315,76.5,79069.31,0.0,-4e-05,0.0,0.00612]
[1777889193327,76.5,79024.55,0.0,-4e-05,0.0,0.00648]
[1777889195341,76.5,79012.17,0.0,-4e-05,0.0,0.00659]
[1777889199367,76.5,78983.5,0.0,-4e-05,0.0,0.00684]
[1777889201381,76.5,78963.2,0.0,-4e-05,0.0,0.00702]
[1777889204403,76.5,78929.27,0.0,-4e-05,0.0,0.00733]
[1777889205410,76.5,78887.53,0.0,-5e-05,0.0,0.00773]
[1777889206285,76.5,78887.53,0.0,-5e-05,0.0,0.00773]
[1777889206436,76.5,78887.53,0.0,-5e-05,0.0,0.00773]
[1777889206522,76.5,78895.21,0.0,-5e-05,0.0,0.00766]
[1777889211453,76.5,78877.33,0.0,-5e-05,0.0,0.00784]
[1777889216488,76.5,78887.04,0.0,-5e-05,0.0,0.00774]
[1777889221535,76.5,78878.78,0.0,-5e-05,0.0,0.00782]
[1777889222534,76.5,78865.24,0.0,-5e-05,0.0,0.00796]
[1777889223545,76.5,78822.11,0.0,-5e-05,0.0,0.00841]
[1777889225562,76.5,78800.62,0.0,-5e-05,0.0,0.00864]
[1777889228577,76.5,78786.29,0.0,-5e-05,0.0,0.0088]
[1777889229586,76.5,78761.57,0.0,-6e-05,0.0,0.00908]
[1777889230595,76.5,78747.59,0.0,-6e-05,0.0,0.00924]
[1777889231612,76.5,78721.11,0.0,-6e-05,0.0,0.00956]
[1777889232608,76.5,78680.89,0.0,-6e-05,0.0,0.01006]
[1777889234628,76.5,78727.7,0.0,-6e-05,0.0,0.00948]
[1777889235633,76.5,78709.14,0.0,-6e-05,0.0,0.00971]
[1777889236640,76.5,78763.83,0.0,-6e-05,0.0,0.00906]
[1777889238657,76.5,78813.15,0.0,-5e-05,0.0,0.00851]
[1777889239680,76.5,78842.86,0.0,-5e-05,0.0,0.00819]
[1777889241684,76.5,78859.75,0.0,-5e-05,0.0,0.00801]
[1777889242693,76.5,78874.56,0.0,-5e-05,0.0,0.00786]
[1777889245715,76.5,78887.11,0.0,-5e-05,0.0,0.00774]
[1777889249757,76.5,78900.64,0.0,-5e-05,0.0,0.00761]
[1777889251762,76.5,78921.29,0.0,-5e-05,0.0,0.00736]
[1777889253778,76.5,78943.72,0.0,-4e-05,0.0,0.00715]
[1777889256799,76.5,78961.06,0.0,-4e-05,0.0,0.00699]
[1777889261594,76.5,78947.06,0.0,-4e-05,0.0,0.00712]
[1777889263972,76.5,78934.64,0.0,-4e-05,0.0,0.00724]
[1777889265872,76.5,78893.88,0.0,-5e-05,0.0,0.00762]
[1777889266878,76.5,78871.08,0.0,-5e-05,0.0,0.00785]
[1777889268912,76.5,78853.82,0.0,-5e-05,0.0,0.00803]
[1777889272921,76.5,78838.93,0.0,-5e-05,0.0,0.00818]
[1777889273960,76.5,78824.35,0.0,-5e-05,0.0,0.00833]
[1777889274943,76.5,78802.91,0.0,-5e-05,0.0,0.00856]
[1777889275952,76.5,78788.47,0.0,-5e-05,0.0,0.00872]
[1777889278976,76.5,78771.16,0.0,-6e-05,0.0,0.00892]
[1777889281808,76.5,78787.66,0.0,-5e-05,0.0,0.00873]
[1777889283003,76.5,78759.94,0.0,-6e-05,0.0,0.00905]
[1777889284038,76.5,78744.4,0.0,-6e-05,0.0,0.00923]
[1777889286030,76.5,78718.12,0.0,-6e-05,0.0,0.00954]
[1777889287038,76.5,78706.03,0.0,-6e-05,0.0,0.00969]
[1777889288053,76.5,78687.02,0.0,-6e-05,0.0,0.00992]
[1777889293089,76.5,78689.72,0.0,-6e-05,0.0,0.00989]
[1777889295101,76.5,78668.36,0.0,-6e-05,0.0,0.01016]
[1777889299128,76.5,78687.22,0.0,-6e-05,0.0,0.00992]
[1777889302149,76.5,78657.28,0.0,-6e-05,0.0,0.0103]
[1777889303171,76.5,78644.43,0.0,-7e-05,0.0,0.01047]
[1777889308197,76.5,78646.39,0.0,-7e-05,0.0,0.01044]
[1777889310214,76.5,78662.69,0.0,-6e-05,0.0,0.01023]
[1777889311226,76.5,78672.25,0.0,-6e-05,0.0,0.01005]
[1777889314246,76.5,78657.46,0.0,-6e-05,0.0,0.01024]
[1777889316263,76.5,78627.07,0.0,-7e-05,0.0,0.01064]
[1777889321305,76.5,78642.36,0.0,-7e-05,0.0,0.01043]
[1777889322306,76.5,78655.33,0.0,-6e-05,0.0,0.01027]
[1777889324320,76.5,78666.51,0.0,-6e-05,0.0,0.01012]
[1777889329358,76.5,78658.26,0.0,-6e-05,0.0,0.01023]
[1777889334402,76.5,78637.82,0.0,-7e-05,0.0,0.01049]
[1777889339432,76.5,78646.69,0.0,-7e-05,0.0,0.01038]
[1777889341449,76.5,78669.57,0.0,-6e-05,0.0,0.01008]
[1777889343467,76.5,78640.61,0.0,-7e-05,0.0,0.01046]
[1777889345479,76.5,78654.18,0.0,-6e-05,0.0,0.01028]
[1777889347497,76.5,78677.64,0.0,-6e-05,0.0,0.00998]
[1777889348503,76.5,78690.36,0.0,-6e-05,0.0,0.00982]
[1777889350517,76.5,78708.55,0.0,-6e-05,0.0,0.0096]
[1777889351523,76.5,78725.79,0.0,-6e-05,0.0,0.00939]
[1777889356558,76.5,78717.61,0.0,-6e-05,0.0,0.00949]
[1777889360619,76.5,78693.52,0.0,-6e-05,0.0,0.00978]
[1777889363610,76.5,78721.32,0.0,-6e-05,0.0,0.00944]
[1777889365624,76.5,78735.46,0.0,-6e-05,0.0,0.00928]
[1777889366631,76.5,78747.02,0.0,-6e-05,0.0,0.00914]
[1777889368645,76.5,78774.65,0.0,-5e-05,0.0,0.00883]
[1777889372688,76.5,78787.49,0.0,-5e-05,0.0,0.00863]
[1777889377712,76.5,78785.57,0.0,-5e-05,0.0,0.00865]
[1777889382748,76.5,78790.87,0.0,-5e-05,0.0,0.00859]
[1777889386774,76.5,78810.82,0.0,-5e-05,0.0,0.00838]
[1777889388790,76.5,78825.19,0.0,-5e-05,0.0,0.00822]
[1777889390807,76.5,78841.26,0.0,-5e-05,0.0,0.00806]
[1777889392816,76.5,78823.33,0.0,-5e-05,0.0,0.00824]
[1777889397852,76.5,78825.75,0.0,-5e-05,0.0,0.00822]
[1777889400883,76.5,78814.35,0.0,-5e-05,0.0,0.00834]
[1777889401535,76.5,78814.35,0.0,-5e-05,0.0,0.00834]
[1777889401896,76.5,78784.93,0.0,-5e-05,0.0,0.00866]
[1777889403982,76.5,78755.51,0.0,-6e-05,0.0,0.00899]
[1777889405917,76.5,78743.39,0.0,-6e-05,0.0,0.00913]
[1777889410959,76.5,78745.16,0.0,-6e-05,0.0,0.00911]
[1777889415995,76.5,78747.44,0.0,-6e-05,0.0,0.00908]
[1777889421035,76.5,78754.11,0.0,-6e-05,0.0,0.009]
[1777889422043,76.5,78732.61,0.0,-6e-05,0.0,0.00925]
[1777889425090,76.5,78714.6,0.0,-6e-05,0.0,0.00947]
[1777889426079,76.5,78693.98,0.0,-6e-05,0.0,0.00972]
[1777889431116,76.5,78689.98,0.0,-6e-05,0.0,0.00971]
[1777889434144,76.5,78702.54,0.0,-6e-05,0.0,0.00956]
[1777889435150,76.5,78716.72,0.0,-6e-05,0.0,0.00939]
[1777889437165,76.5,78727.9,0.0,-6e-05,0.0,0.00925]
[1777889443018,76.5,78769.33,0.0,-5e-05,0.0,0.00878]
[1777889444225,76.5,78787.1,0.0,-5e-05,0.0,0.00858]
[1777889447246,76.5,78770.55,0.0,-5e-05,0.0,0.00876]
[1777889453087,76.5,78710.26,0.0,-6e-05,0.0,0.00946]
[1777889456981,76.5,78697.57,0.0,-6e-05,0.0,0.00962]
[1777889462354,76.5,78667.0,0.0,-6e-05,0.0,0.01]
[1777889463458,76.5,78640.15,0.0,-6e-05,0.0,0.01034]
[1777889465399,76.5,78620.42,0.0,-7e-05,0.0,0.0106]
[1777889466399,76.5,78602.04,0.0,-7e-05,0.0,0.01085]
[1777889468416,76.5,78615.12,0.0,-7e-05,0.0,0.01067]
[1777889471438,76.5,78630.44,0.0,-7e-05,0.0,0.01047]
[1777889474463,76.5,78645.96,0.0,-6e-05,0.0,0.01027]
[1777889476478,76.5,78659.91,0.0,-6e-05,0.0,0.01009]
[1777889480504,76.5,78673.62,0.0,-6e-05,0.0,0.00991]
[1777889481510,76.5,78687.33,0.0,-6e-05,0.0,0.00974]
[1777889484536,76.5,78717.1,0.0,-6e-05,0.0,0.00938]
[1777889485544,76.5,78744.23,0.0,-6e-05,0.0,0.00906]
[1777889490582,76.5,78732.72,0.0,-6e-05,0.0,0.0092]
[1777889495617,76.5,78716.77,0.0,-6e-05,0.0,0.00933]
[1777889500711,76.5,78720.28,0.0,-6e-05,0.0,0.00929]
[1777889502675,76.5,78694.91,0.0,-6e-05,0.0,0.00959]
[1777889507712,76.5,78682.44,0.0,-6e-05,0.0,0.00974]
[1777889512754,76.5,78693.31,0.0,-6e-05,0.0,0.00961]
[1777889516788,76.5,78678.31,0.0,-6e-05,0.0,0.0098]
[1777889520814,76.5,78692.28,0.0,-6e-05,0.0,0.00962]
[1777889522837,76.5,78679.33,0.0,-6e-05,0.0,0.00978]
[1777889527888,76.5,78674.49,0.0,-6e-05,0.0,0.00984]
[1777889528896,76.5,78693.18,0.0,-6e-05,0.0,0.00961]
[1777889530910,76.5,78712.16,0.0,-6e-05,0.0,0.00938]
[1777889533931,76.5,78728.37,0.0,-6e-05,0.0,0.00919]
[1777889536952,76.5,78749.13,0.0,-6e-05,0.0,0.00895]
[1777889539974,76.5,78763.92,0.0,-5e-05,0.0,0.00879]
[1777889541990,76.5,78744.07,0.0,-6e-05,0.0,0.00901]
[1777889544003,76.5,78730.29,0.0,-6e-05,0.0,0.00917]
[1777889549038,76.5,78722.94,0.0,-6e-05,0.0,0.00926]
[1777889553066,76.5,78703.56,0.0,-6e-05,0.0,0.00943]
[1777889557094,76.5,78715.78,0.0,-6e-05,0.0,0.00929]
[1777889562130,76.5,78722.91,0.0,-6e-05,0.0,0.0092]
[1777889566159,76.5,78707.17,0.0,-6e-05,0.0,0.00939]
[1777889569183,76.5,78685.88,0.0,-6e-05,0.0,0.00964]
[1777889574215,76.5,78689.34,0.0,-6e-05,0.0,0.0096]
[1777889578265,76.5,78710.11,0.0,-6e-05,0.0,0.00935]
[1777889579258,76.5,78733.14,0.0,-6e-05,0.0,0.00908]
[1777889582283,76.5,78758.47,0.0,-5e-05,0.0,0.00879]
[1777889584298,76.5,78741.81,0.0,-6e-05,0.0,0.00898]
[1777889589336,76.5,78744.87,0.0,-6e-05,0.0,0.00895]
[1777889594151,76.5,78757.7,0.0,-5e-05,0.0,0.0088]
[1777889597390,76.5,78770.78,0.0,-5e-05,0.0,0.00866]
[1777889602427,76.5,78762.54,0.0,-5e-05,0.0,0.00875]
[1777889607461,76.5,78772.29,0.0,-5e-05,0.0,0.00864]
[1777889609475,76.5,78786.06,0.0,-5e-05,0.0,0.00849]
[1777889612496,76.5,78799.1,0.0,-5e-05,0.0,0.0083]
[1777889617532,76.5,78787.71,0.0,-5e-05,0.0,0.00842]
[1777889622567,76.5,78775.72,0.0,-5e-05,0.0,0.00855]
[1777889626598,76.5,78794.98,0.0,-5e-05,0.0,0.00834]
[1777889631631,76.5,78789.3,0.0,-5e-05,0.0,0.0084]
[1777889634651,76.5,78776.93,0.0,-5e-05,0.0,0.00854]
[1777889637672,76.5,78755.76,0.0,-5e-05,0.0,0.00877]
[1777889642708,76.5,78748.71,0.0,-5e-05,0.0,0.00885]
[1777889647745,76.5,78749.93,0.0,-5e-05,0.0,0.00884]
[1777889652778,76.5,78757.94,0.0,-5e-05,0.0,0.00875]
[1777889655799,76.5,78732.36,0.0,-6e-05,0.0,0.00904]
[1777889659827,76.5,78720.27,0.0,-6e-05,0.0,0.00918]
[1777889663869,76.5,78705.85,0.0,-6e-05,0.0,0.00935]
[1777889666876,76.5,78687.82,0.0,-6e-05,0.0,0.00956]
[1777889671911,76.5,78687.79,0.0,-6e-05,0.0,0.00951]
[1777889674931,76.5,78676.2,0.0,-6e-05,0.0,0.00965]
[1777889675941,76.5,78689.63,0.0,-6e-05,0.0,0.00948]
[1777889680976,76.5,78685.57,0.0,-6e-05,0.0,0.00953]
[1777889685003,76.5,78710.31,0.0,-6e-05,0.0,0.00924]
[1777889688024,76.5,78724.03,0.0,-6e-05,0.0,0.00908]
[1777889693059,76.5,78732.07,0.0,-6e-05,0.0,0.00899]
[1777889695074,76.5,78743.22,0.0,-6e-05,0.0,0.00886]
[1777889700109,76.5,78743.06,0.0,-6e-05,0.0,0.00886]
[1777889702132,76.5,78724.83,0.0,-6e-05,0.0,0.00907]
[1777889704142,76.5,78703.23,0.0,-6e-05,0.0,0.00932]
[1777889706155,76.5,78688.71,0.0,-6e-05,0.0,0.0095]
[1777889711197,76.5,78680.46,0.0,-6e-05,0.0,0.0096]
[1777889716227,76.5,78668.25,0.0,-6e-05,0.0,0.00975]
[1777889721265,76.5,78657.51,0.0,-6e-05,0.0,0.00988]
[1777889725293,76.5,78616.19,0.0,-7e-05,0.0,0.01041]
[1777889726302,76.5,78597.61,0.0,-7e-05,0.0,0.01066]
[1777889731331,76.5,78607.38,0.0,-7e-05,0.0,0.01046]
[1777889734352,76.5,78628.33,0.0,-6e-05,0.0,0.01019]
[1777889736366,76.5,78642.68,0.0,-6e-05,0.0,0.01001]
[1777889738379,76.5,78663.14,0.0,-6e-05,0.0,0.00975]
[1777889742431,76.5,78648.63,0.0,-6e-05,0.0,0.00993]
[1777889743443,76.5,78636.28,0.0,-6e-05,0.0,0.01009]
[1777889744455,76.5,78652.19,0.0,-6e-05,0.0,0.00989]
[1777889746475,76.5,78674.28,0.0,-6e-05,0.0,0.00961]
[1777889748490,76.5,78697.84,0.0,-6e-05,0.0,0.00933]
[1777889751546,76.5,78717.44,0.0,-6e-05,0.0,0.0091]
[1777889753524,76.5,78706.04,0.0,-6e-05,0.0,0.00923]
[1777889756551,76.5,78683.76,0.0,-6e-05,0.0,0.0095]
[1777889757556,76.5,78661.97,0.0,-6e-05,0.0,0.00976]
[1777889758564,76.5,78647.32,0.0,-6e-05,0.0,0.00995]
[1777889763597,76.5,78635.95,0.0,-6e-05,0.0,0.01009]
[1777889766619,76.5,78648.72,0.0,-6e-05,0.0,0.00993]
[1777889767625,76.5,78636.62,0.0,-6e-05,0.0,0.01008]
[1777889771654,76.5,78617.51,0.0,-6e-05,0.0,0.01033]
[1777889772661,76.5,78601.56,0.0,-7e-05,0.0,0.01054]
[1777889776546,76.5,78605.09,0.0,-7e-05,0.0,0.01049]
[1777889778720,76.5,78619.96,0.0,-6e-05,0.0,0.0103]
[1777889779716,76.5,78642.0,0.0,-6e-05,0.0,0.01001]
[1777889780726,76.5,78663.74,0.0,-6e-05,0.0,0.00974]
[1777889785768,76.5,78675.04,0.0,-6e-05,0.0,0.0096]
[1777889786784,76.5,78694.37,0.0,-6e-05,0.0,0.00937]
[1777889787782,76.5,78720.12,0.0,-6e-05,0.0,0.00907]
[1777889792818,76.5,78717.01,0.0,-6e-05,0.0,0.00905]
[1777889795840,76.5,78729.99,0.0,-6e-05,0.0,0.0089]
[1777889800880,76.5,78729.13,0.0,-6e-05,0.0,0.00891]
[1777889802888,76.5,78746.78,0.0,-5e-05,0.0,0.00871]
[1777889807940,76.5,78749.1,0.0,-5e-05,0.0,0.00869]
[1777889809946,76.5,78728.51,0.0,-6e-05,0.0,0.00892]
[1777889813976,76.5,78712.54,0.0,-6e-05,0.0,0.0091]
[1777889818008,76.5,78724.36,0.0,-6e-05,0.0,0.00897]
[1777889823044,76.5,78730.67,0.0,-6e-05,0.0,0.00889]
[1777889828078,76.5,78713.09,0.0,-6e-05,0.0,0.00909]
[1777889831103,76.5,78701.32,0.0,-6e-05,0.0,0.00923]
[1777889833122,76.5,78686.76,0.0,-6e-05,0.0,0.00941]
[1777889834123,76.5,78669.93,0.0,-6e-05,0.0,0.00961]
[1777889839157,76.5,78664.34,0.0,-6e-05,0.0,0.00968]
[1777889842179,76.5,78646.8,0.0,-6e-05,0.0,0.00989]
[1777889847214,76.5,78637.33,0.0,-6e-05,0.0,0.01001]
[1777889852249,76.5,78639.94,0.0,-6e-05,0.0,0.00992]
[1777889857287,76.5,78620.21,0.0,-6e-05,0.0,0.01017]
[1777889862323,76.5,78639.71,0.0,-6e-05,0.0,0.00992]
[1777889867360,76.5,78628.09,0.0,-6e-05,0.0,0.01007]
[1777889868367,76.5,78609.91,0.0,-6e-05,0.0,0.01031]
[1777889869384,76.5,78586.2,0.0,-7e-05,0.0,0.01062]
[1777889870379,76.5,78572.97,0.0,-7e-05,0.0,0.0108]
[1777889871391,76.5,78561.7,0.0,-7e-05,0.0,0.01095]
[1777889876429,76.5,78565.42,0.0,-7e-05,0.0,0.0109]
[1777889881468,76.5,78560.27,0.0,-7e-05,0.0,0.01097]
[1777889886499,76.5,78570.73,0.0,-7e-05,0.0,0.01083]
[1777889891534,76.5,78563.17,0.0,-7e-05,0.0,0.01093]
[1777889894554,76.5,78551.6,0.0,-7e-05,0.0,0.01109]
[1777889898585,76.5,78536.73,0.0,-7e-05,0.0,0.0113]
[1777889903621,76.5,78535.74,0.0,-7e-05,0.0,0.01132]
[1777889904628,76.5,78518.42,0.0,-7e-05,0.0,0.01157]
[1777889905636,76.5,78483.78,0.0,-8e-05,0.0,0.01208]
[1777889906642,76.5,78472.0,0.0,-8e-05,0.0,0.01226]
[1777889911677,76.5,78481.18,0.0,-8e-05,0.0,0.01205]
[1777889916721,76.5,78483.07,0.0,-8e-05,0.0,0.01202]
[1777889918727,76.5,78498.32,0.0,-7e-05,0.0,0.01179]
[1777889920741,76.5,78509.45,0.0,-7e-05,0.0,0.01163]
[1777889922760,76.5,78532.26,0.0,-7e-05,0.0,0.0113]
[1777889923772,76.5,78515.54,0.0,-7e-05,0.0,0.01154]
[1777889924892,76.5,78515.54,0.0,-7e-05,0.0,0.01154]
[1777889925462,76.5,78515.54,0.0,-7e-05,0.0,0.01154]
[1777889925568,76.5,78544.97,0.0,-7e-05,0.0,0.01112]
[1777889926644,76.5,78580.09,0.0,-7e-05,0.0,0.01064]
[1777889926796,76.5,78600.84,0.0,-7e-05,0.0,0.01036]
[1777889928808,76.5,78617.45,0.0,-6e-05,0.0,0.01015]
[1777889930829,76.5,78592.63,0.0,-7e-05,0.0,0.01047]
[1777889931828,76.5,78581.11,0.0,-7e-05,0.0,0.01063]
[1777889933047,76.5,78581.11,0.0,-7e-05,0.0,0.01063]
[1777889933597,76.5,78581.11,0.0,-7e-05,0.0,0.01063]
[1777889934846,76.5,78543.26,0.0,-7e-05,0.0,0.01115]
[1777889936722,76.5,78522.16,0.0,-7e-05,0.0,0.01145]
[1777889938884,76.5,78494.8,0.0,-8e-05,0.0,0.01185]
[1777889939883,76.5,78472.67,0.0,-8e-05,0.0,0.01218]
[1777889943926,76.5,78461.58,0.0,-8e-05,0.0,0.01235]
[1777889946944,76.5,78450.28,0.0,-8e-05,0.0,0.01253]
[1777889951980,76.5,78461.89,0.0,-8e-05,0.0,0.01235]
[1777889957017,76.5,78453.12,0.0,-8e-05,0.0,0.01248]
[1777889962052,76.5,78445.98,0.0,-8e-05,0.0,0.01259]
[1777889966082,76.5,78428.78,0.0,-8e-05,0.0,0.01287]
[1777889971117,76.5,78425.72,0.0,-8e-05,0.0,0.01284]
[1777889976152,76.5,78413.89,0.0,-8e-05,0.0,0.01303]
[1777889981185,76.5,78419.61,0.0,-8e-05,0.0,0.01294]
[1777889986230,76.5,78394.01,0.0,-9e-05,0.0,0.01336]
[1777889988243,76.5,78366.89,0.0,-9e-05,0.0,0.01382]
[1777889989259,76.5,78353.02,0.0,-9e-05,0.0,0.01406]
[1777889994289,76.5,78366.69,0.0,-9e-05,0.0,0.01382]
[1777889995291,76.5,78379.2,0.0,-9e-05,0.0,0.01361]
[1777890000329,76.5,78383.63,0.0,-9e-05,0.0,0.01354]
[1777890002342,76.5,78369.67,0.0,-9e-05,0.0,0.01377]
[1777890007438,76.5,78353.24,0.0,-9e-05,0.0,0.01406]
[1777890008415,76.5,78339.14,0.0,-9e-05,0.0,0.01431]
[1777890010427,76.5,78320.61,0.0,-9e-05,0.0,0.01464]
[1777890013447,76.5,78336.67,0.0,-9e-05,0.0,0.01435]
[1777890014453,76.5,78347.76,0.0,-9e-05,0.0,0.01415]
[1777890019488,76.5,78349.95,0.0,-9e-05,0.0,0.01411]
[1777890024523,76.5,78375.14,0.0,-9e-05,0.0,0.01368]
[1777890028552,76.5,78361.58,0.0,-9e-05,0.0,0.01391]
[1777890032582,76.5,78345.06,0.0,-9e-05,0.0,0.01412]
[1777890035602,76.5,78356.73,0.0,-9e-05,0.0,0.01392]
[1777890039630,76.5,78340.46,0.0,-9e-05,0.0,0.0142]
[1777890044665,76.5,78327.29,0.0,-9e-05,0.0,0.01443]
[1777890049701,76.5,78330.62,0.0,-9e-05,0.0,0.01438]
[1777890054739,76.5,78354.85,0.0,-9e-05,0.0,0.01395]
[1777890056752,76.5,78369.46,0.0,-9e-05,0.0,0.0137]
[1777890061799,76.5,78387.85,0.0,-9e-05,0.0,0.01339]
[1777890063819,76.5,78370.78,0.0,-9e-05,0.0,0.01367]
[1777890064815,76.5,78348.98,0.0,-9e-05,0.0,0.01405]
[1777890065818,76.5,78331.08,0.0,-9e-05,0.0,0.01437]
[1777890070853,76.5,78337.98,0.0,-9e-05,0.0,0.01424]
[1777890074881,76.5,78365.53,0.0,-9e-05,0.0,0.01376]
[1777890076308,76.5,78369.12,0.0,-9e-05,0.0,0.0137]
[1777890076894,76.5,78368.47,0.0,-9e-05,0.0,0.01371]
[1777890081966,76.5,78364.3,0.0,-9e-05,0.0,0.01379]
[1777890082937,76.5,78378.07,0.0,-9e-05,0.0,0.01355]
[1777890083944,76.5,78403.97,0.0,-8e-05,0.0,0.01312]
[1777890084958,76.5,78424.07,0.0,-8e-05,0.0,0.01279]
[1777890087879,76.5,78409.97,0.0,-8e-05,0.0,0.01302]
[1777890089012,76.5,78379.63,0.0,-9e-05,0.0,0.01352]
[1777890091047,76.5,78397.51,0.0,-8e-05,0.0,0.01315]
[1777890092074,76.5,78426.39,0.0,-8e-05,0.0,0.01268]
[1777890097948,76.5,78392.93,0.0,-8e-05,0.0,0.01323]
[1777890103142,76.5,78395.19,0.0,-8e-05,0.0,0.01319]
[1777890108021,76.5,78371.67,0.0,-9e-05,0.0,0.01358]
[1777890110191,76.5,78358.97,0.0,-9e-05,0.0,0.0138]
[1777890115225,76.5,78356.31,0.0,-9e-05,0.0,0.01384]
[1777890120269,76.5,78352.05,0.0,-9e-05,0.0,0.01392]
[1777890122290,76.5,78370.41,0.0,-9e-05,0.0,0.0136]
[1777890125318,76.5,78357.67,0.0,-9e-05,0.0,0.01382]
[1777890128335,76.5,78343.29,0.0,-9e-05,0.0,0.01407]
[1777890131356,76.5,78330.03,0.0,-9e-05,0.0,0.0143]
[1777890136391,76.5,78322.98,0.0,-9e-05,0.0,0.01443]
[1777890141426,76.5,78323.3,0.0,-9e-05,0.0,0.01442]
[1777890145454,76.5,78336.41,0.0,-9e-05,0.0,0.01419]
[1777890146461,76.5,78349.13,0.0,-9e-05,0.0,0.01397]
[1777890148476,76.5,78364.41,0.0,-9e-05,0.0,0.0137]
[1777890153511,76.5,78366.86,0.0,-9e-05,0.0,0.01358]
[1777890158546,76.5,78391.57,0.0,-8e-05,0.0,0.01317]
[1777890162585,76.5,78403.77,0.0,-8e-05,0.0,0.01297]
[1777890167623,76.5,78402.24,0.0,-8e-05,0.0,0.013]
[1777890172658,76.5,78425.95,0.0,-8e-05,0.0,0.01262]
[1777890173665,76.5,78438.0,0.0,-8e-05,0.0,0.01243]
[1777890176690,76.5,78451.31,0.0,-8e-05,0.0,0.01222]
[1777890178737,76.5,78487.47,0.0,-7e-05,0.0,0.01168]
[1777890181734,76.5,78502.07,0.0,-7e-05,0.0,0.01147]
[1777890183746,76.5,78485.54,0.0,-7e-05,0.0,0.01171]
[1777890184749,76.5,78454.4,0.0,-8e-05,0.0,0.01217]
[1777890189797,76.5,78436.93,0.0,-8e-05,0.0,0.01244]
[1777890190816,76.5,78419.75,0.0,-8e-05,0.0,0.01272]
[1777890195850,76.5,78390.04,0.0,-8e-05,0.0,0.0132]
[1777890200883,76.5,78380.46,0.0,-9e-05,0.0,0.01336]
[1777890203121,76.5,78377.78,0.0,-9e-05,0.0,0.0134]
[1777890203154,76.5,78356.62,0.0,-9e-05,0.0,0.01376]
[1777890208939,76.5,78358.56,0.0,-9e-05,0.0,0.01373]
[1777890211962,76.5,78365.63,0.0,-9e-05,0.0,0.01353]
[1777890215989,76.5,78377.5,0.0,-9e-05,0.0,0.01333]
[1777890218002,76.5,78361.56,0.0,-9e-05,0.0,0.0136]
[1777890223043,76.5,78370.53,0.0,-9e-05,0.0,0.01344]
[1777890228078,76.5,78356.19,0.0,-9e-05,0.0,0.01369]
[1777890230098,76.5,78341.68,0.0,-9e-05,0.0,0.01394]
[1777890232108,76.5,78323.21,0.0,-9e-05,0.0,0.01426]
[1777890234122,76.5,78312.01,0.0,-9e-05,0.0,0.01446]
[1777890239163,76.5,78319.28,0.0,-9e-05,0.0,0.01433]
[1777890242183,76.5,78345.94,0.0,-9e-05,0.0,0.01386]
[1777890243190,76.5,78365.84,0.0,-9e-05,0.0,0.01352]
[1777890246217,76.5,78340.67,0.0,-9e-05,0.0,0.01395]
[1777890251267,76.5,78348.43,0.0,-9e-05,0.0,0.01382]
[1777890253276,76.5,78326.0,0.0,-9e-05,0.0,0.01421]
[1777890255918,76.5,78318.47,0.0,-9e-05,0.0,0.01435]
[1777890256023,76.5,78277.17,0.0,-0.0001,0.0,0.0151]
[1777890256393,76.5,78277.17,0.0,-0.0001,0.0,0.0151]
[1777890256460,76.5,78253.55,0.0,-0.0001,0.0,0.01555]
[1777890261336,76.5,78282.4,0.0,-0.0001,0.0,0.015]
[1777890262343,76.5,78295.05,0.0,-0.0001,0.0,0.01477]
[1777890263350,76.5,78277.39,0.0,-0.0001,0.0,0.0151]
[1777890267379,76.5,78264.16,0.0,-0.0001,0.0,0.01535]
[1777890269232,76.5,78250.02,0.0,-0.0001,0.0,0.01562]
[1777890272417,76.5,78256.11,0.0,-0.0001,0.0,0.01541]
[1777890276443,76.5,78277.49,0.0,-0.0001,0.0,0.01501]
[1777890281526,76.5,78270.4,0.0,-0.0001,0.0,0.01514]
[1777890286562,76.5,78272.36,0.0,-0.0001,0.0,0.0151]
[1777890287577,76.5,78259.65,0.0,-0.0001,0.0,0.01534]
[1777890290591,76.5,78281.86,0.0,-0.0001,0.0,0.01493]
[1777890292604,76.5,78296.89,0.0,-9e-05,0.0,0.01465]
[1777890294619,76.5,78281.7,0.0,-0.0001,0.0,0.01493]
[1777890298649,76.5,78269.06,0.0,-0.0001,0.0,0.01517]
[1777890300663,76.5,78255.25,0.0,-0.0001,0.0,0.01543]
[1777890305698,76.5,78242.59,0.0,-0.0001,0.0,0.01567]
[1777890308245,76.5,78242.84,0.0,-0.0001,0.0,0.01567]
[1777890308319,76.5,78219.15,0.0,-0.00011,0.0,0.01613]
[1777890310736,76.5,78237.34,0.0,-0.0001,0.0,0.01577]
[1777890315770,76.5,78245.68,0.0,-0.0001,0.0,0.01561]
[1777890316856,76.5,78245.68,0.0,-0.0001,0.0,0.01561]
[1777890316941,76.5,78242.06,0.0,-0.0001,0.0,0.01568]
[1777890319927,76.5,78252.86,0.0,-0.0001,0.0,0.01547]
[1777890319977,76.5,78251.25,0.0,-0.0001,0.0,0.01551]
[1777890324838,76.5,78265.91,0.0,-0.0001,0.0,0.01523]
[1777890329874,76.5,78267.72,0.0,-0.0001,0.0,0.01519]
[1777890331886,76.5,78277.18,0.0,-0.0001,0.0,0.01493]
[1777890336416,76.5,78276.84,0.0,-0.0001,0.0,0.01494]
[1777890336928,76.5,78282.93,0.0,-0.0001,0.0,0.01482]
[1777890338938,76.5,78297.05,0.0,-9e-05,0.0,0.01457]
[1777890341965,76.5,78336.15,0.0,-9e-05,0.0,0.01387]
[1777890342972,76.5,78361.26,0.0,-9e-05,0.0,0.01345]
[1777890347386,76.5,78355.86,0.0,-9e-05,0.0,0.01354]
[1777890347929,76.5,78355.27,0.0,-9e-05,0.0,0.01355]
[1777890348017,76.5,78341.98,0.0,-9e-05,0.0,0.01377]
[1777890349016,76.5,78328.82,0.0,-9e-05,0.0,0.014]
[1777890351938,76.5,78320.24,0.0,-9e-05,0.0,0.01415]
[1777890352035,76.5,78320.24,0.0,-9e-05,0.0,0.01415]
[1777890352062,76.5,78286.04,0.0,-0.0001,0.0,0.01477]
[1777890357078,76.5,78276.58,0.0,-0.0001,0.0,0.01494]
[1777890361109,76.5,78248.82,0.0,-0.0001,0.0,0.01546]
[1777890363348,76.5,78257.43,0.0,-0.0001,0.0,0.0153]
[1777890364546,76.5,78248.1,0.0,-0.0001,0.0,0.01548]
[1777890370172,76.5,78241.94,0.0,-0.0001,0.0,0.0156]
[1777890374232,76.5,78226.56,0.0,-0.0001,0.0,0.0159]
[1777890378229,76.5,78213.92,0.0,-0.00011,0.0,0.01615]
[1777890379468,76.5,78208.74,0.0,-0.00011,0.0,0.01625]
[1777890383247,76.5,78205.41,0.0,-0.00011,0.0,0.01632]
[1777890384272,76.5,78235.64,0.0,-0.0001,0.0,0.01572]
[1777890385280,76.5,78250.59,0.0,-0.0001,0.0,0.01543]
[1777890390314,76.5,78253.17,0.0,-0.0001,0.0,0.01538]
[1777890395349,76.5,78241.51,0.0,-0.0001,0.0,0.01552]
[1777890400390,76.5,78242.94,0.0,-0.0001,0.0,0.01549]
[1777890405420,76.5,78243.45,0.0,-0.0001,0.0,0.01548]
[1777890408443,76.5,78259.83,0.0,-0.0001,0.0,0.01517]
[1777890412470,76.5,78270.97,0.0,-0.0001,0.0,0.01496]
[1777890414484,76.5,78257.82,0.0,-0.0001,0.0,0.01521]
[1777890418515,76.5,78268.94,0.0,-0.0001,0.0,0.015]
[1777890421537,76.5,78284.2,0.0,-0.0001,0.0,0.01472]
[1777890427456,76.5,78290.76,0.0,-9e-05,0.0,0.0146]
[1777890426583,76.5,78313.85,0.0,-9e-05,0.0,0.01418]
[1777890427585,76.5,78328.63,0.0,-9e-05,0.0,0.01392]
[1777890429445,76.5,78328.63,0.0,-9e-05,0.0,0.01392]
[1777890430183,76.5,78324.91,0.0,-9e-05,0.0,0.01399]
[1777890433624,76.5,78367.02,0.0,-9e-05,0.0,0.01327]
[1777890434633,76.5,78397.95,0.0,-8e-05,0.0,0.01277]
[1777890437654,76.5,78370.7,0.0,-9e-05,0.0,0.01321]
[1777890438664,76.5,78340.69,0.0,-9e-05,0.0,0.01372]
[1777890443695,76.5,78336.79,0.0,-9e-05,0.0,0.01378]
[1777890446722,76.5,78361.8,0.0,-9e-05,0.0,0.01336]
[1777890451757,76.5,78358.94,0.0,-9e-05,0.0,0.01333]
[1777890456796,76.5,78362.08,0.0,-9e-05,0.0,0.01328]
[1777890461831,76.5,78380.47,0.0,-8e-05,0.0,0.01297]
[1777890466943,76.5,78380.08,0.0,-8e-05,0.0,0.01298]
[1777890472916,76.5,78376.43,0.0,-8e-05,0.0,0.01304]
[1777890477951,76.5,78385.91,0.0,-8e-05,0.0,0.01289]
[1777890478958,76.5,78412.99,0.0,-8e-05,0.0,0.01246]
[1777890482986,76.5,78396.94,0.0,-8e-05,0.0,0.01271]
[1777890488022,76.5,78392.6,0.0,-8e-05,0.0,0.01278]
[1777890491043,76.5,78404.77,0.0,-8e-05,0.0,0.01258]
[1777890496080,76.5,78414.64,0.0,-8e-05,0.0,0.01243]
[1777890501114,76.5,78421.16,0.0,-8e-05,0.0,0.01233]
[1777890506149,76.5,78429.14,0.0,-8e-05,0.0,0.01221]
[1777890511184,76.5,78436.58,0.0,-8e-05,0.0,0.01202]
[1777890516223,76.5,78456.96,0.0,-7e-05,0.0,0.01172]
[1777890519244,76.5,78469.28,0.0,-7e-05,0.0,0.01153]
[1777890524280,76.5,78465.98,0.0,-7e-05,0.0,0.01158]
[1777890529318,76.5,78465.81,0.0,-7e-05,0.0,0.01159]
[1777890531330,76.5,78452.64,0.0,-8e-05,0.0,0.01178]
[1777890536365,76.5,78450.25,0.0,-8e-05,0.0,0.01182]
[1777890541400,76.5,78451.02,0.0,-8e-05,0.0,0.0118]
[1777890546436,76.5,78463.28,0.0,-7e-05,0.0,0.01162]
[1777890549476,76.5,78482.07,0.0,-7e-05,0.0,0.01135]
[1777890550475,76.5,78500.23,0.0,-7e-05,0.0,0.01109]
[1777890555508,76.5,78516.25,0.0,-7e-05,0.0,0.01087]
[1777890559539,76.5,78531.42,0.0,-7e-05,0.0,0.01066]
[1777890563566,76.5,78519.27,0.0,-7e-05,0.0,0.01083]
[1777890567596,76.5,78504.31,0.0,-7e-05,0.0,0.01103]
[1777890572631,76.5,78512.24,0.0,-7e-05,0.0,0.01086]
[1777890577670,76.5,78510.31,0.0,-7e-05,0.0,0.01089]
[1777890582700,76.5,78506.22,0.0,-7e-05,0.0,0.01094]
[1777890587738,76.5,78508.76,0.0,-7e-05,0.0,0.01091]
[1777890592771,76.5,78493.18,0.0,-7e-05,0.0,0.01113]
[1777890597818,76.5,78494.52,0.0,-7e-05,0.0,0.01111]
[1777890602856,76.5,78476.06,0.0,-7e-05,0.0,0.01137]
[1777890603864,76.5,78457.22,0.0,-7e-05,0.0,0.01164]
[1777890608900,76.5,78465.13,0.0,-7e-05,0.0,0.01153]
[1777890612928,76.5,78453.17,0.0,-7e-05,0.0,0.0117]
[1777890614942,76.5,78467.99,0.0,-7e-05,0.0,0.01149]
[1777890619978,76.5,78467.21,0.0,-7e-05,0.0,0.0115]
[1777890625012,76.5,78478.17,0.0,-7e-05,0.0,0.01134]
[1777890630048,76.5,78485.19,0.0,-7e-05,0.0,0.01124]
[1777890635081,76.5,78489.21,0.0,-7e-05,0.0,0.01111]
[1777890640117,76.5,78499.35,0.0,-7e-05,0.0,0.01097]
[1777890644162,76.5,78513.03,0.0,-7e-05,0.0,0.01078]
[1777890649190,76.5,78512.55,0.0,-7e-05,0.0,0.01079]
[1777890654266,76.5,78515.58,0.0,-7e-05,0.0,0.01075]
[1777890659277,76.5,78507.61,0.0,-7e-05,0.0,0.01086]
[1777890664303,76.5,78512.66,0.0,-7e-05,0.0,0.01079]
[1777890668334,76.5,78496.04,0.0,-7e-05,0.0,0.01102]
[1777890673366,76.5,78493.36,0.0,-7e-05,0.0,0.01106]
[1777890678403,76.5,78494.02,0.0,-7e-05,0.0,0.01105]
[1777890683439,76.5,78488.52,0.0,-7e-05,0.0,0.01112]
[1777890688473,76.5,78491.3,0.0,-7e-05,0.0,0.01109]
[1777890693508,76.5,78492.27,0.0,-7e-05,0.0,0.01101]
[1777890698543,76.5,78497.74,0.0,-7e-05,0.0,0.01093]
[1777890703580,76.5,78510.02,0.0,-7e-05,0.0,0.01076]
[1777890708616,76.5,78521.82,0.0,-7e-05,0.0,0.0106]
[1777890713650,76.5,78518.86,0.0,-7e-05,0.0,0.01064]
[1777890718686,76.5,78516.76,0.0,-7e-05,0.0,0.01067]
[1777890721357,76.5,78509.74,0.0,-7e-05,0.0,0.01076]
[1777890721762,76.5,78554.77,0.0,-6e-05,0.0,0.01017]
[1777890722618,76.5,78554.77,0.0,-6e-05,0.0,0.01017]
[1777890722725,76.5,78554.59,0.0,-6e-05,0.0,0.01017]
[1777890723729,76.5,78610.51,0.0,-6e-05,0.0,0.00947]
[1777890724739,76.5,78637.07,0.0,-6e-05,0.0,0.00915]
[1777890729773,76.5,78634.09,0.0,-6e-05,0.0,0.00919]
[1777890730781,76.5,78657.73,0.0,-6e-05,0.0,0.00891]
[1777890731796,76.5,78687.12,0.0,-5e-05,0.0,0.00858]
[1777890733811,76.5,78726.51,0.0,-5e-05,0.0,0.00816]
[1777890737835,76.5,78767.32,0.0,-5e-05,0.0,0.00774]
[1777890739853,76.5,78784.81,0.0,-5e-05,0.0,0.00756]
[1777890743882,76.5,78847.11,0.0,-4e-05,0.0,0.00697]
[1777890745900,76.5,78868.52,0.0,-4e-05,0.0,0.00678]
[1777890750944,76.5,78840.28,0.0,-4e-05,0.0,0.00704]
[1777890755984,76.5,78839.21,0.0,-4e-05,0.0,0.007]
[1777890758000,76.5,78866.6,0.0,-4e-05,0.0,0.00676]
[1777890759007,76.5,78879.28,0.0,-4e-05,0.0,0.00665]
[1777890762894,76.5,78845.0,0.0,-4e-05,0.0,0.00695]
[1777890768078,76.5,78836.1,0.0,-4e-05,0.0,0.00703]
[1777890773113,76.5,78852.84,0.0,-4e-05,0.0,0.00688]
[1777890774120,76.5,78871.54,0.0,-4e-05,0.0,0.00671]
[1777890776139,76.5,78842.19,0.0,-4e-05,0.0,0.00698]
[1777890779166,76.5,78871.5,0.0,-4e-05,0.0,0.00671]
[1777890782601,76.5,78871.27,0.0,-4e-05,0.0,0.00672]
[1777890782621,76.5,78871.39,0.0,-4e-05,0.0,0.00671]
[1777890785221,76.5,78892.02,0.0,-4e-05,0.0,0.00654]
[1777890786773,76.5,78892.02,0.0,-4e-05,0.0,0.00654]
[1777890786822,76.5,78901.12,0.0,-4e-05,0.0,0.00646]
[1777890787838,76.5,78901.12,0.0,-4e-05,0.0,0.00646]
[1777890787923,76.5,78905.26,0.0,-4e-05,0.0,0.00642]
[1777890791766,76.5,78907.7,0.0,-4e-05,0.0,0.0064]
[1777890791824,76.5,78892.84,0.0,-4e-05,0.0,0.00653]
[1777890793430,76.5,78893.12,0.0,-4e-05,0.0,0.00653]
[1777890793444,76.5,78894.46,0.0,-4e-05,0.0,0.00652]
[1777890794286,76.5,78894.46,0.0,-4e-05,0.0,0.00652]
[1777890794387,76.5,78872.03,0.0,-4e-05,0.0,0.00671]
[1777890796889,76.5,78872.03,0.0,-4e-05,0.0,0.00671]
[1777890796915,76.5,78880.69,0.0,-4e-05,0.0,0.00663]
[1777890797139,76.5,78880.69,0.0,-4e-05,0.0,0.00663]
[1777890797298,76.5,78881.63,0.0,-4e-05,0.0,0.00663]
[1777890799311,76.5,78895.66,0.0,-4e-05,0.0,0.00651]
[1777890800319,76.5,78883.96,0.0,-4e-05,0.0,0.00661]
[1777890803341,76.5,78896.79,0.0,-4e-05,0.0,0.0065]
[1777890804348,76.5,78937.26,0.0,-4e-05,0.0,0.00616]
[1777890809383,76.5,78901.53,0.0,-4e-05,0.0,0.00646]
[1777890811915,76.5,78897.82,0.0,-4e-05,0.0,0.00649]
[1777890812404,76.5,78910.97,0.0,-4e-05,0.0,0.00634]
[1777890815536,76.5,78918.81,0.0,-4e-05,0.0,0.00627]
[1777890815738,76.5,78918.81,0.0,-4e-05,0.0,0.00627]
[1777890817933,76.5,78918.42,0.0,-4e-05,0.0,0.00627]
[1777890818035,76.5,78930.24,0.0,-4e-05,0.0,0.00618]
[1777890818322,76.5,78930.24,0.0,-4e-05,0.0,0.00618]
[1777890818524,76.5,78930.24,0.0,-4e-05,0.0,0.00618]
[1777890818569,76.5,78914.67,0.0,-4e-05,0.0,0.0063]
[1777890819049,76.5,78914.67,0.0,-4e-05,0.0,0.0063]
[1777890819452,76.5,78914.67,0.0,-4e-05,0.0,0.0063]
[1777890820960,76.5,78914.67,0.0,-4e-05,0.0,0.0063]
[1777890820992,76.5,78910.23,0.0,-4e-05,0.0,0.00634]
[1777890821102,76.5,78910.23,0.0,-4e-05,0.0,0.00634]
[1777890821465,76.5,78911.01,0.0,-4e-05,0.0,0.00634]
[1777890823480,76.5,78888.57,0.0,-4e-05,0.0,0.00652]
[1777890825494,76.5,78907.28,0.0,-4e-05,0.0,0.00637]
[1777890827508,76.5,78893.99,0.0,-4e-05,0.0,0.00648]
[1777890829522,76.5,78872.28,0.0,-4e-05,0.0,0.00666]
[1777890834561,76.5,78866.9,0.0,-4e-05,0.0,0.00671]
[1777890839598,76.5,78852.52,0.0,-4e-05,0.0,0.00684]
[1777890840712,76.5,78841.05,0.0,-4e-05,0.0,0.00694]
[1777890843638,76.5,78860.44,0.0,-4e-05,0.0,0.00677]
[1777890845658,76.5,78877.58,0.0,-4e-05,0.0,0.00662]
[1777890850694,76.5,78873.19,0.0,-4e-05,0.0,0.00666]
[1777890853717,76.5,78897.29,0.0,-4e-05,0.0,0.00645]
[1777890857745,76.5,78885.74,0.0,-4e-05,0.0,0.00655]
[1777890858752,76.5,78874.71,0.0,-4e-05,0.0,0.00664]
[1777890863790,76.5,78877.24,0.0,-4e-05,0.0,0.00662]
[1777890867819,76.5,78890.85,0.0,-4e-05,0.0,0.0065]
[1777890870839,76.5,78904.21,0.0,-4e-05,0.0,0.00639]
[1777890871846,76.5,78911.96,0.0,-4e-05,0.0,0.00629]
[1777890873860,76.5,78898.68,0.0,-4e-05,0.0,0.0064]
[1777890876738,76.5,78906.46,0.0,-4e-05,0.0,0.00633]
[1777890876881,76.5,78912.91,0.0,-4e-05,0.0,0.00628]
[1777890882046,76.5,78921.5,0.0,-4e-05,0.0,0.00621]
[1777890882126,76.5,78938.15,0.0,-4e-05,0.0,0.00607]
[1777890886953,76.5,78951.38,0.0,-4e-05,0.0,0.00597]
[1777890891986,76.5,78948.2,0.0,-4e-05,0.0,0.00599]
[1777890897025,76.5,78962.38,0.0,-4e-05,0.0,0.00588]
[1777890902063,76.5,78958.38,0.0,-4e-05,0.0,0.00591]
[1777890904075,76.5,78973.69,0.0,-4e-05,0.0,0.0058]
[1777890909111,76.5,78967.59,0.0,-4e-05,0.0,0.00584]
[1777890914145,76.5,78965.3,0.0,-4e-05,0.0,0.00586]
[1777890918183,76.5,78943.97,0.0,-4e-05,0.0,0.00603]
[1777890919185,76.5,78928.46,0.0,-4e-05,0.0,0.00615]
[1777890921199,76.5,78943.41,0.0,-4e-05,0.0,0.00603]
[1777890926234,76.5,78949.2,0.0,-4e-05,0.0,0.00599]
[1777890931269,76.5,78939.81,0.0,-4e-05,0.0,0.00602]
[1777890936307,76.5,78952.66,0.0,-4e-05,0.0,0.00592]
[1777890938320,76.5,78972.41,0.0,-4e-05,0.0,0.00577]
[1777890943359,76.5,78973.1,0.0,-4e-05,0.0,0.00576]
[1777890948395,76.5,78957.12,0.0,-4e-05,0.0,0.00589]
[1777890950408,76.5,78971.85,0.0,-4e-05,0.0,0.00577]
[1777890955443,76.5,78974.55,0.0,-4e-05,0.0,0.00575]
[1777890957457,76.5,78960.34,0.0,-4e-05,0.0,0.00586]
[1777890962491,76.5,78963.36,0.0,-4e-05,0.0,0.00584]
[1777890966521,76.5,78950.96,0.0,-4e-05,0.0,0.00593]
[1777890969549,76.5,78925.63,0.0,-4e-05,0.0,0.00614]
[1777890974584,76.5,78936.06,0.0,-4e-05,0.0,0.00605]
[1777890978616,76.5,78948.07,0.0,-4e-05,0.0,0.00596]
[1777890981637,76.5,78969.96,0.0,-4e-05,0.0,0.00579]
[1777890983647,76.5,78982.43,0.0,-3e-05,0.0,0.00569]
[1777890988682,76.5,78964.33,0.0,-4e-05,0.0,0.00583]
[1777890993717,76.5,78958.1,0.0,-4e-05,0.0,0.00584]
[1777890998752,76.5,78961.92,0.0,-4e-05,0.0,0.00581]
[1777891003788,76.5,78956.92,0.0,-4e-05,0.0,0.00585]
[1777891008825,76.5,78953.42,0.0,-4e-05,0.0,0.00588]
[1777891012851,76.5,78938.14,0.0,-4e-05,0.0,0.006]
[1777891016880,76.5,78964.34,0.0,-4e-05,0.0,0.00579]
[1777891018904,76.5,79001.33,0.0,-3e-05,0.0,0.00552]
[1777891019902,76.5,79018.88,0.0,-3e-05,0.0,0.00539]
[1777891021398,76.5,79020.76,0.0,-3e-05,0.0,0.00538]
[1777891021917,76.5,79021.62,0.0,-3e-05,0.0,0.00537]
[1777891023856,76.5,79022.1,0.0,-3e-05,0.0,0.00537]
[1777891024008,76.5,79019.81,0.0,-3e-05,0.0,0.00538]
[1777891024970,76.5,79005.4,0.0,-3e-05,0.0,0.00549]
[1777891026214,76.5,79005.4,0.0,-3e-05,0.0,0.00549]
[1777891026281,76.5,78944.0,0.0,-4e-05,0.0,0.00595]
[1777891028438,76.5,78944.62,0.0,-4e-05,0.0,0.00595]
[1777891029016,76.5,78948.24,0.0,-4e-05,0.0,0.00592]
[1777891034056,76.5,78949.51,0.0,-4e-05,0.0,0.00591]
[1777891038484,76.5,78945.82,0.0,-4e-05,0.0,0.00594]
[1777891039088,76.5,78943.03,0.0,-4e-05,0.0,0.00596]
[1777891044122,76.5,78934.56,0.0,-4e-05,0.0,0.00602]
[1777891048151,76.5,78948.34,0.0,-4e-05,0.0,0.00592]
[1777891053185,76.5,78951.45,0.0,-4e-05,0.0,0.00585]
[1777891058220,76.5,78945.29,0.0,-4e-05,0.0,0.0059]
[1777891062248,76.5,78930.85,0.0,-4e-05,0.0,0.00602]
[1777891067284,76.5,78932.13,0.0,-4e-05,0.0,0.00601]
[1777891068290,76.5,78947.49,0.0,-4e-05,0.0,0.00589]
[1777891073327,76.5,78947.15,0.0,-4e-05,0.0,0.00589]
[1777891078361,76.5,78937.85,0.0,-4e-05,0.0,0.00596]
[1777891082389,76.5,78926.5,0.0,-4e-05,0.0,0.00605]
[1777891087428,76.5,78936.07,0.0,-4e-05,0.0,0.00597]
[1777891092462,76.5,78932.45,0.0,-4e-05,0.0,0.006]
[1777891097496,76.5,78932.56,0.0,-4e-05,0.0,0.006]
[1777891102531,76.5,78936.44,0.0,-4e-05,0.0,0.00597]
[1777891107568,76.5,78934.76,0.0,-4e-05,0.0,0.00598]
[1777891112602,76.5,78933.03,0.0,-4e-05,0.0,0.00596]
[1777891117637,76.5,78932.39,0.0,-4e-05,0.0,0.00596]
[1777891122673,76.5,78931.07,0.0,-4e-05,0.0,0.00597]
[1777891127707,76.5,78931.54,0.0,-4e-05,0.0,0.00597]
[1777891132743,76.5,78944.07,0.0,-4e-05,0.0,0.00587]
[1777891133749,76.5,78960.19,0.0,-4e-05,0.0,0.00575]
[1777891135764,76.5,78945.58,0.0,-4e-05,0.0,0.00586]
[1777891140799,76.5,78936.01,0.0,-4e-05,0.0,0.00594]
[1777891145833,76.5,78935.96,0.0,-4e-05,0.0,0.00594]
[1777891150870,76.5,78935.31,0.0,-4e-05,0.0,0.00594]
[1777891154897,76.5,78949.45,0.0,-4e-05,0.0,0.00583]
[1777891159932,76.5,78942.33,0.0,-4e-05,0.0,0.00589]
[1777891162953,76.5,78955.52,0.0,-4e-05,0.0,0.00579]
[1777891165974,76.5,78976.36,0.0,-3e-05,0.0,0.00563]
[1777891170006,76.5,78963.09,0.0,-3e-05,0.0,0.00573]
[1777891171252,76.5,78963.09,0.0,-3e-05,0.0,0.00573]
[1777891171352,76.5,78969.04,0.0,-3e-05,0.0,0.00565]
[1777891177060,76.5,78972.47,0.0,-3e-05,0.0,0.00562]
[1777891179293,76.5,78971.71,0.0,-3e-05,0.0,0.00563]
[1777891179301,76.5,78962.83,0.0,-3e-05,0.0,0.00569]
[1777891179835,76.5,78962.83,0.0,-3e-05,0.0,0.00569]
[1777891180078,76.5,78962.83,0.0,-3e-05,0.0,0.00569]
[1777891185142,76.5,78965.45,0.0,-3e-05,0.0,0.00567]
[1777891185173,76.5,78965.83,0.0,-3e-05,0.0,0.00567]
[1777891185661,76.5,78965.83,0.0,-3e-05,0.0,0.00567]
[1777891186300,76.5,78965.83,0.0,-3e-05,0.0,0.00567]
[1777891186326,76.5,78965.83,0.0,-3e-05,0.0,0.00567]
[1777891186366,76.5,78966.0,0.0,-3e-05,0.0,0.00567]
[1777891187969,76.5,78966.0,0.0,-3e-05,0.0,0.00567]
[1777891188403,76.5,78966.0,0.0,-3e-05,0.0,0.00567]
[1777891197197,76.5,78949.26,0.0,-4e-05,0.0,0.0058]
[1777891200218,76.5,78935.9,0.0,-4e-05,0.0,0.0059]
[1777891205254,76.5,78943.33,0.0,-4e-05,0.0,0.00584]
[1777891206261,76.5,78955.59,0.0,-4e-05,0.0,0.00575]
[1777891211300,76.5,78957.7,0.0,-3e-05,0.0,0.00573]
[1777891214369,76.5,78976.47,0.0,-3e-05,0.0,0.00559]
[1777891215364,76.5,78992.19,0.0,-3e-05,0.0,0.00548]
[1777891220386,76.5,78997.73,0.0,-3e-05,0.0,0.00544]
[1777891225422,76.5,79009.39,0.0,-3e-05,0.0,0.00535]
[1777891230457,76.5,79013.59,0.0,-3e-05,0.0,0.00532]
[1777891235493,76.5,79016.07,0.0,-3e-05,0.0,0.00527]
[1777891239521,76.5,79002.57,0.0,-3e-05,0.0,0.00537]
[1777891244556,76.5,79004.34,0.0,-3e-05,0.0,0.00535]
[1777891249594,76.5,78999.28,0.0,-3e-05,0.0,0.00539]
[1777891251605,76.5,79012.03,0.0,-3e-05,0.0,0.0053]
[1777891256645,76.5,79005.91,0.0,-3e-05,0.0,0.00534]
[1777891261676,76.5,78996.01,0.0,-3e-05,0.0,0.00541]
[1777891266714,76.5,78998.91,0.0,-3e-05,0.0,0.00539]
[1777891268725,76.5,78984.28,0.0,-3e-05,0.0,0.0055]
[1777891272754,76.5,78996.88,0.0,-3e-05,0.0,0.00541]
[1777891276787,76.5,79009.87,0.0,-3e-05,0.0,0.00531]
[1777891277793,76.5,78997.7,0.0,-3e-05,0.0,0.0054]
[1777891278797,76.5,78971.23,0.0,-3e-05,0.0,0.00559]
[1777891281820,76.5,78956.78,0.0,-3e-05,0.0,0.0057]
[1777891283544,76.5,78956.78,0.0,-3e-05,0.0,0.0057]
[1777891283632,76.5,78955.52,0.0,-3e-05,0.0,0.00571]
[1777891285536,76.5,78955.52,0.0,-3e-05,0.0,0.00571]
[1777891285587,76.5,78962.66,0.0,-3e-05,0.0,0.00566]
[1777891290882,76.5,78969.53,0.0,-3e-05,0.0,0.00561]
[1777891293903,76.5,78980.69,0.0,-3e-05,0.0,0.00549]
[1777891297932,76.5,78994.94,0.0,-3e-05,0.0,0.00538]
[1777891302975,76.5,78989.26,0.0,-3e-05,0.0,0.00543]
[1777891308015,76.5,78977.93,0.0,-3e-05,0.0,0.00551]
[1777891313052,76.5,78970.12,0.0,-3e-05,0.0,0.00556]
[1777891316073,76.5,78951.98,0.0,-3e-05,0.0,0.0057]
[1777891321108,76.5,78942.27,0.0,-4e-05,0.0,0.00577]
[1777891326150,76.5,78948.67,0.0,-3e-05,0.0,0.00573]
[1777891331186,76.5,78948.74,0.0,-3e-05,0.0,0.00572]
[1777891336230,76.5,78940.23,0.0,-4e-05,0.0,0.00579]
[1777891341282,76.5,78932.46,0.0,-4e-05,0.0,0.00585]
[1777891346316,76.5,78926.95,0.0,-4e-05,0.0,0.00589]
[1777891351352,76.5,78927.37,0.0,-4e-05,0.0,0.00585]
[1777891356388,76.5,78922.32,0.0,-4e-05,0.0,0.00589]
[1777891361421,76.5,78913.91,0.0,-4e-05,0.0,0.00596]
[1777891366459,76.5,78925.87,0.0,-4e-05,0.0,0.00586]
[1777891371492,76.5,78922.59,0.0,-4e-05,0.0,0.00589]
[1777891376530,76.5,78934.11,0.0,-4e-05,0.0,0.0058]
[1777891381564,76.5,78926.12,0.0,-4e-05,0.0,0.00586]
[1777891386605,76.5,78922.96,0.0,-4e-05,0.0,0.00588]
[1777891390630,76.5,78936.81,0.0,-4e-05,0.0,0.00578]
[1777891392643,76.5,78951.57,0.0,-3e-05,0.0,0.00567]
[1777891394662,76.5,78966.92,0.0,-3e-05,0.0,0.00555]
[1777891399693,76.5,78966.03,0.0,-3e-05,0.0,0.00556]
[1777891404765,76.5,78979.78,0.0,-3e-05,0.0,0.00546]
[1777891410771,76.5,78980.18,0.0,-3e-05,0.0,0.00546]
[1777891415807,76.5,78984.35,0.0,-3e-05,0.0,0.00539]
[1777891420841,76.5,78983.53,0.0,-3e-05,0.0,0.0054]
[1777891425878,76.5,78973.78,0.0,-3e-05,0.0,0.00547]
[1777891430911,76.5,78970.4,0.0,-3e-05,0.0,0.00549]
[1777891435946,76.5,78968.55,0.0,-3e-05,0.0,0.0055]
[1777891439976,76.5,78955.21,0.0,-3e-05,0.0,0.0056]
[1777891445010,76.5,78948.67,0.0,-3e-05,0.0,0.00565]
[1777891450050,76.5,78947.71,0.0,-3e-05,0.0,0.00566]
[1777891455085,76.5,78941.4,0.0,-3e-05,0.0,0.00571]
[1777891460120,76.5,78939.25,0.0,-4e-05,0.0,0.00572]
[1777891465156,76.5,78931.99,0.0,-4e-05,0.0,0.00578]
[1777891470191,76.5,78933.08,0.0,-4e-05,0.0,0.00577]
[1777891475226,76.5,78930.1,0.0,-4e-05,0.0,0.00575]
[1777891480261,76.5,78923.66,0.0,-4e-05,0.0,0.0058]
[1777891485297,76.5,78913.22,0.0,-4e-05,0.0,0.00588]
[1777891490332,76.5,78911.57,0.0,-4e-05,0.0,0.0059]
[1777891495367,76.5,78914.18,0.0,-4e-05,0.0,0.00588]
[1777891500407,76.5,78914.47,0.0,-4e-05,0.0,0.00587]
[1777891505443,76.5,78915.68,0.0,-4e-05,0.0,0.00586]
[1777891510481,76.5,78916.16,0.0,-4e-05,0.0,0.00586]
[1777891515516,76.5,78915.2,0.0,-4e-05,0.0,0.00587]
[1777891520551,76.5,78914.47,0.0,-4e-05,0.0,0.00587]
[1777891525602,76.5,78911.85,0.0,-4e-05,0.0,0.00589]
[1777891526596,76.5,78900.13,0.0,-4e-05,0.0,0.00599]
[1777891530629,76.5,78924.41,0.0,-4e-05,0.0,0.0058]
[1777891532644,76.5,78934.83,0.0,-3e-05,0.0,0.00568]
[1777891537678,76.5,78927.19,0.0,-4e-05,0.0,0.00574]
[1777891539694,76.5,78938.86,0.0,-3e-05,0.0,0.00565]
[1777891543720,76.5,78952.44,0.0,-3e-05,0.0,0.00555]
[1777891548757,76.5,78954.92,0.0,-3e-05,0.0,0.00553]
[1777891551776,76.5,78972.13,0.0,-3e-05,0.0,0.00541]
[1777891556811,76.5,78973.8,0.0,-3e-05,0.0,0.00539]
[1777891561847,76.5,78965.03,0.0,-3e-05,0.0,0.00546]
[1777891566883,76.5,78971.74,0.0,-3e-05,0.0,0.00541]
[1777891571964,76.5,78973.92,0.0,-3e-05,0.0,0.00539]
[1777891575951,76.5,78990.65,0.0,-3e-05,0.0,0.00527]
[1777891579975,76.5,78977.23,0.0,-3e-05,0.0,0.00537]
[1777891585012,76.5,78982.9,0.0,-3e-05,0.0,0.00533]
[1777891590062,76.5,78980.67,0.0,-3e-05,0.0,0.00535]
[1777891595081,76.5,78970.77,0.0,-3e-05,0.0,0.00538]
[1777891597094,76.5,78944.48,0.0,-3e-05,0.0,0.00557]
[1777891600115,76.5,78925.66,0.0,-3e-05,0.0,0.00571]
[1777891605152,76.5,78925.19,0.0,-4e-05,0.0,0.00572]
[1777891610184,76.5,78930.0,0.0,-3e-05,0.0,0.00568]
[1777891615220,76.5,78930.24,0.0,-3e-05,0.0,0.00568]
[1777891621107,76.5,78924.28,0.0,-4e-05,0.0,0.00572]
[1777891626297,76.5,78925.39,0.0,-4e-05,0.0,0.00571]
[1777891631332,76.5,78923.37,0.0,-4e-05,0.0,0.00573]
[1777891636368,76.5,78922.86,0.0,-4e-05,0.0,0.00573]
[1777891641402,76.5,78915.55,0.0,-4e-05,0.0,0.00579]
[1777891643417,76.5,78902.21,0.0,-4e-05,0.0,0.00589]
[1777891648460,76.5,78899.35,0.0,-4e-05,0.0,0.00592]
[1777891653486,76.5,78901.12,0.0,-4e-05,0.0,0.00586]
[1777891658523,76.5,78905.27,0.0,-4e-05,0.0,0.00583]
[1777891663560,76.5,78906.44,0.0,-4e-05,0.0,0.00582]
[1777891668594,76.5,78908.69,0.0,-4e-05,0.0,0.0058]
[1777891673629,76.5,78912.33,0.0,-4e-05,0.0,0.00578]
[1777891678663,76.5,78911.59,0.0,-4e-05,0.0,0.00578]
[1777891683708,76.5,78912.09,0.0,-4e-05,0.0,0.00578]
[1777891688743,76.5,78911.41,0.0,-4e-05,0.0,0.00578]
[1777891693782,76.5,78914.36,0.0,-4e-05,0.0,0.00576]
[1777891695792,76.5,78927.95,0.0,-3e-05,0.0,0.00566]
[1777891700828,76.5,78928.48,0.0,-3e-05,0.0,0.00565]
[1777891704856,76.5,78940.38,0.0,-3e-05,0.0,0.00557]
[1777891709890,76.5,78947.68,0.0,-3e-05,0.0,0.00551]
[1777891714926,76.5,78947.25,0.0,-3e-05,0.0,0.00548]
[1777891718959,76.5,78959.41,0.0,-3e-05,0.0,0.00539]
[1777891719966,76.5,78972.13,0.0,-3e-05,0.0,0.0053]
[1777891725000,76.5,78982.31,0.0,-3e-05,0.0,0.00523]
[1777891729028,76.5,78994.73,0.0,-3e-05,0.0,0.00514]
[1777891734064,76.5,79004.59,0.0,-3e-05,0.0,0.00508]
[1777891737085,76.5,79017.22,0.0,-3e-05,0.0,0.00499]
[1777891740119,76.5,79003.75,0.0,-3e-05,0.0,0.00508]
[1777891742126,76.5,79023.94,0.0,-3e-05,0.0,0.00495]
[1777891747159,76.5,79027.61,0.0,-3e-05,0.0,0.00492]
[1777891749177,76.5,79050.74,0.0,-3e-05,0.0,0.00477]
[1777891753203,76.5,79038.74,0.0,-3e-05,0.0,0.00485]
[1777891755224,76.5,79026.35,0.0,-3e-05,0.0,0.00493]
[1777891760256,76.5,79028.19,0.0,-3e-05,0.0,0.00492]
[1777891765292,76.5,79032.6,0.0,-3e-05,0.0,0.00489]
[1777891770328,76.5,79031.45,0.0,-3e-05,0.0,0.0049]
[1777891775365,76.5,79032.91,0.0,-3e-05,0.0,0.00485]
[1777891779394,76.5,79049.25,0.0,-3e-05,0.0,0.00475]
[1777891782415,76.5,79061.49,0.0,-3e-05,0.0,0.00467]
[1777891787451,76.5,79057.32,0.0,-3e-05,0.0,0.0047]
[1777891792486,76.5,79067.94,0.0,-3e-05,0.0,0.00463]
[1777891797521,76.5,79066.37,0.0,-3e-05,0.0,0.00464]
[1777891802555,76.5,79077.02,0.0,-3e-05,0.0,0.00458]
[1777891807590,76.5,79066.76,0.0,-3e-05,0.0,0.00464]
[1777891812625,76.5,79066.33,0.0,-3e-05,0.0,0.00464]
[1777891815647,76.5,79052.39,0.0,-3e-05,0.0,0.00473]
[1777891820683,76.5,79046.38,0.0,-3e-05,0.0,0.00477]
[1777891825718,76.5,79044.11,0.0,-3e-05,0.0,0.00478]
[1777891830752,76.5,79047.48,0.0,-3e-05,0.0,0.00476]
[1777891835787,76.5,79050.48,0.0,-3e-05,0.0,0.00471]
[1777891840830,76.5,79047.3,0.0,-3e-05,0.0,0.00473]
[1777891845865,76.5,79045.48,0.0,-3e-05,0.0,0.00474]
[1777891850899,76.5,79050.85,0.0,-3e-05,0.0,0.00471]
[1777891855936,76.5,79052.1,0.0,-3e-05,0.0,0.0047]
[1777891860970,76.5,79050.34,0.0,-3e-05,0.0,0.00471]
[1777891866008,76.5,79048.25,0.0,-3e-05,0.0,0.00472]
[1777891871042,76.5,79050.27,0.0,-3e-05,0.0,0.00471]
[1777891876077,76.5,79062.14,0.0,-3e-05,0.0,0.00464]
[1777891881116,76.5,79070.94,0.0,-3e-05,0.0,0.00458]
[1777891886148,76.5,79079.82,0.0,-3e-05,0.0,0.00453]
[1777891891186,76.5,79085.01,0.0,-3e-05,0.0,0.00447]
[1777891893218,76.5,79070.05,0.0,-3e-05,0.0,0.00456]
[1777891898235,76.5,79073.68,0.0,-3e-05,0.0,0.00453]
[1777891903270,76.5,79075.53,0.0,-3e-05,0.0,0.00452]
[1777891908304,76.5,79077.65,0.0,-3e-05,0.0,0.00451]
[1777891913350,76.5,79076.08,0.0,-3e-05,0.0,0.00452]
[1777891915360,76.5,79093.06,0.0,-3e-05,0.0,0.00442]
[1777891919388,76.5,79081.15,0.0,-3e-05,0.0,0.00449]
[1777891921403,76.5,79060.17,0.0,-3e-05,0.0,0.00462]
[1777891924423,76.5,79041.79,0.0,-3e-05,0.0,0.00473]
[1777891929458,76.5,79039.55,0.0,-3e-05,0.0,0.00475]
[1777891934493,76.5,79034.5,0.0,-3e-05,0.0,0.00478]
[1777891939529,76.5,79034.06,0.0,-3e-05,0.0,0.00478]
[1777891944563,76.5,79034.86,0.0,-3e-05,0.0,0.00478]
[1777891949598,76.5,79032.42,0.0,-3e-05,0.0,0.00479]
[1777891954639,76.5,79026.04,0.0,-3e-05,0.0,0.0048]
[1777891961683,76.5,79028.63,0.0,-3e-05,0.0,0.00479]
[1777891966717,76.5,79029.64,0.0,-3e-05,0.0,0.00478]
[1777891971751,76.5,79036.73,0.0,-3e-05,0.0,0.00473]
[1777891976787,76.5,79037.08,0.0,-3e-05,0.0,0.00473]
[1777891981823,76.5,79040.71,0.0,-3e-05,0.0,0.00471]
[1777891986858,76.5,79032.28,0.0,-3e-05,0.0,0.00476]
[1777891991892,76.5,79032.54,0.0,-3e-05,0.0,0.00476]
[1777891996928,76.5,79032.8,0.0,-3e-05,0.0,0.00476]
[1777892001962,76.5,79035.38,0.0,-3e-05,0.0,0.00474]
[1777892006999,76.5,79042.18,0.0,-3e-05,0.0,0.0047]
[1777892012033,76.5,79042.65,0.0,-3e-05,0.0,0.00466]
[1777892017070,76.5,79034.02,0.0,-3e-05,0.0,0.00472]
[1777892022105,76.5,79034.43,0.0,-3e-05,0.0,0.00472]
[1777892027140,76.5,79033.67,0.0,-3e-05,0.0,0.00472]
[1777892032175,76.5,79033.46,0.0,-3e-05,0.0,0.00472]
[1777892037209,76.5,79034.86,0.0,-3e-05,0.0,0.00471]
[1777892042249,76.5,79032.78,0.0,-3e-05,0.0,0.00473]
[1777892047286,76.5,79035.99,0.0,-3e-05,0.0,0.00471]
[1777892052321,76.5,79035.98,0.0,-3e-05,0.0,0.00471]
[1777892057356,76.5,79036.18,0.0,-3e-05,0.0,0.00471]
[1777892062391,76.5,79035.57,0.0,-3e-05,0.0,0.00471]
[1777892067426,76.5,79036.03,0.0,-3e-05,0.0,0.00471]
[1777892072467,76.5,79032.25,0.0,-3e-05,0.0,0.0047]
[1777892077499,76.5,79026.92,0.0,-3e-05,0.0,0.00473]
[1777892082547,76.5,79024.34,0.0,-3e-05,0.0,0.00475]
[1777892084560,76.5,78984.61,0.0,-3e-05,0.0,0.00501]
[1777892085568,76.5,78967.72,0.0,-3e-05,0.0,0.00512]
[1777892090606,76.5,78958.85,0.0,-3e-05,0.0,0.00518]
[1777892091612,76.5,78946.91,0.0,-3e-05,0.0,0.00527]
[1777892096644,76.5,78933.49,0.0,-3e-05,0.0,0.00536]
[1777892101678,76.5,78931.48,0.0,-3e-05,0.0,0.00538]
[1777892105706,76.5,78918.4,0.0,-3e-05,0.0,0.00547]
[1777892107721,76.5,78935.59,0.0,-3e-05,0.0,0.00535]
[1777892111749,76.5,78916.7,0.0,-3e-05,0.0,0.00548]
[1777892116784,76.5,78925.05,0.0,-3e-05,0.0,0.00542]
[1777892121819,76.5,78926.82,0.0,-3e-05,0.0,0.00541]
[1777892126854,76.5,78921.81,0.0,-3e-05,0.0,0.00545]
[1777892131901,76.5,78927.47,0.0,-3e-05,0.0,0.00537]
[1777892133902,76.5,78940.96,0.0,-3e-05,0.0,0.00527]
[1777892137934,76.5,78926.72,0.0,-3e-05,0.0,0.00538]
[1777892138943,76.5,78906.89,0.0,-3e-05,0.0,0.00552]
[1777892143976,76.5,78897.32,0.0,-3e-05,0.0,0.00559]
[1777892149012,76.5,78888.48,0.0,-3e-05,0.0,0.00566]
[1777892154046,76.5,78887.19,0.0,-3e-05,0.0,0.00567]
[1777892159084,76.5,78895.73,0.0,-3e-05,0.0,0.0056]
[1777892164119,76.5,78900.63,0.0,-3e-05,0.0,0.00557]
[1777892169154,76.5,78892.78,0.0,-3e-05,0.0,0.00562]
[1777892174192,76.5,78894.26,0.0,-3e-05,0.0,0.00561]
[1777892179226,76.5,78892.49,0.0,-3e-05,0.0,0.00563]
[1777892184262,76.5,78877.55,0.0,-4e-05,0.0,0.00574]
[1777892189298,76.5,78888.47,0.0,-3e-05,0.0,0.00566]
[1777892194333,76.5,78881.39,0.0,-3e-05,0.0,0.00567]
[1777892199368,76.5,78877.86,0.0,-4e-05,0.0,0.0057]
[1777892204403,76.5,78861.4,0.0,-4e-05,0.0,0.00583]
[1777892207424,76.5,78848.9,0.0,-4e-05,0.0,0.00592]
[1777892212459,76.5,78849.45,0.0,-4e-05,0.0,0.00592]
[1777892217495,76.5,78850.3,0.0,-4e-05,0.0,0.00591]
[1777892222530,76.5,78859.9,0.0,-4e-05,0.0,0.00584]
[1777892227567,76.5,78854.37,0.0,-4e-05,0.0,0.00588]
[1777892232601,76.5,78850.13,0.0,-4e-05,0.0,0.00591]
[1777892237638,76.5,78842.35,0.0,-4e-05,0.0,0.00598]
[1777892242671,76.5,78842.46,0.0,-4e-05,0.0,0.00597]
[1777892247707,76.5,78843.51,0.0,-4e-05,0.0,0.00597]
[1777892251736,76.5,78859.67,0.0,-4e-05,0.0,0.0058]
[1777892256770,76.5,78865.89,0.0,-4e-05,0.0,0.00575]
[1777892261805,76.5,78866.21,0.0,-4e-05,0.0,0.00575]
[1777892266839,76.5,78868.66,0.0,-4e-05,0.0,0.00573]
[1777892271875,76.5,78884.42,0.0,-3e-05,0.0,0.00561]
[1777892276910,76.5,78888.29,0.0,-3e-05,0.0,0.00558]
[1777892281945,76.5,78889.49,0.0,-3e-05,0.0,0.00558]
[1777892286980,76.5,78891.3,0.0,-3e-05,0.0,0.00556]
[1777892292016,76.5,78889.6,0.0,-3e-05,0.0,0.00557]
[1777892297052,76.5,78887.45,0.0,-3e-05,0.0,0.00559]
[1777892302086,76.5,78886.14,0.0,-3e-05,0.0,0.0056]
[1777892307119,76.5,78885.5,0.0,-3e-05,0.0,0.00561]
[1777892312164,76.5,78879.64,0.0,-3e-05,0.0,0.00561]
[1777892314178,76.5,78898.66,0.0,-3e-05,0.0,0.00547]
[1777892318204,76.5,78912.64,0.0,-3e-05,0.0,0.00537]
[1777892323241,76.5,78924.95,0.0,-3e-05,0.0,0.00528]
[1777892326261,76.5,78938.22,0.0,-3e-05,0.0,0.00519]
[1777892331296,76.5,78930.65,0.0,-3e-05,0.0,0.00524]
[1777892336330,76.5,78929.61,0.0,-3e-05,0.0,0.00525]
[1777892341378,76.5,78934.87,0.0,-3e-05,0.0,0.00521]
[1777892346408,76.5,78930.96,0.0,-3e-05,0.0,0.00524]
[1777892351444,76.5,78931.25,0.0,-3e-05,0.0,0.00524]
[1777892356480,76.5,78937.81,0.0,-3e-05,0.0,0.00519]
[1777892361514,76.5,78949.46,0.0,-3e-05,0.0,0.00511]
[1777892366549,76.5,78950.29,0.0,-3e-05,0.0,0.00511]
[1777892371584,76.5,78954.34,0.0,-3e-05,0.0,0.00504]
[1777892374607,76.5,78940.27,0.0,-3e-05,0.0,0.00514]
[1777892379639,76.5,78932.63,0.0,-3e-05,0.0,0.00519]
[1777892384677,76.5,78933.89,0.0,-3e-05,0.0,0.00518]
[1777892389710,76.5,78935.78,0.0,-3e-05,0.0,0.00517]
[1777892394744,76.5,78928.19,0.0,-3e-05,0.0,0.00522]
[1777892399781,76.5,78927.82,0.0,-3e-05,0.0,0.00523]
[1777892403809,76.5,78914.56,0.0,-3e-05,0.0,0.00532]
[1777892408843,76.5,78915.6,0.0,-3e-05,0.0,0.00531]
[1777892412871,76.5,78930.63,0.0,-3e-05,0.0,0.00521]
[1777892415092,76.5,78929.53,0.0,-3e-05,0.0,0.00522]
[1777892415892,76.5,78925.29,0.0,-3e-05,0.0,0.00524]
[1777892420929,76.5,78923.2,0.0,-3e-05,0.0,0.00526]
[1777892421503,76.5,78923.2,0.0,-3e-05,0.0,0.00526]
[1777892421937,76.5,78923.13,0.0,-3e-05,0.0,0.00526]
[1777892426972,76.5,78932.89,0.0,-3e-05,0.0,0.00519]
[1777892432012,76.5,78924.45,0.0,-3e-05,0.0,0.00522]
[1777892437041,76.5,78925.84,0.0,-3e-05,0.0,0.00521]
[1777892441070,76.5,78955.31,0.0,-3e-05,0.0,0.005]
[1777892446105,76.5,78966.25,0.0,-3e-05,0.0,0.00493]
[1777892451141,76.5,78971.6,0.0,-3e-05,0.0,0.0049]
[1777892456176,76.5,78970.31,0.0,-3e-05,0.0,0.0049]
[1777892461211,76.5,78975.75,0.0,-3e-05,0.0,0.00487]
[1777892464234,76.5,79001.39,0.0,-3e-05,0.0,0.0047]
[1777892469268,76.5,79016.73,0.0,-3e-05,0.0,0.00461]
[1777892474302,76.5,79017.14,0.0,-3e-05,0.0,0.0046]
[1777892479338,76.5,79017.44,0.0,-3e-05,0.0,0.0046]
[1777892482358,76.5,79002.33,0.0,-3e-05,0.0,0.0047]
[1777892487397,76.5,79013.34,0.0,-3e-05,0.0,0.00463]
[1777892491427,76.5,79036.94,0.0,-3e-05,0.0,0.00445]
[1777892494448,76.5,79022.27,0.0,-3e-05,0.0,0.00454]
[1777892499483,76.5,79025.44,0.0,-3e-05,0.0,0.00452]
[1777892504518,76.5,79028.35,0.0,-3e-05,0.0,0.0045]
[1777892506533,76.5,79016.12,0.0,-3e-05,0.0,0.00458]
[1777892511571,76.5,79003.78,0.0,-3e-05,0.0,0.00466]
[1777892516605,76.5,79001.61,0.0,-3e-05,0.0,0.00467]
[1777892521644,76.5,78993.76,0.0,-3e-05,0.0,0.00472]
[1777892526679,76.5,78992.51,0.0,-3e-05,0.0,0.00473]
[1777892531715,76.5,78999.76,0.0,-3e-05,0.0,0.00468]
[1777892536749,76.5,79015.46,0.0,-3e-05,0.0,0.00458]
[1777892539770,76.5,79031.17,0.0,-3e-05,0.0,0.00449]
[1777892544805,76.5,79018.52,0.0,-3e-05,0.0,0.00456]
[1777892549854,76.5,79028.74,0.0,-3e-05,0.0,0.0045]
[1777892550862,76.5,79044.85,0.0,-3e-05,0.0,0.00441]
[1777892551867,76.5,79051.76,0.0,-3e-05,0.0,0.00433]
[1777892556902,76.5,79048.13,0.0,-3e-05,0.0,0.00436]
[1777892561943,76.5,79012.74,0.0,-3e-05,0.0,0.00457]
[1777892562950,76.5,78998.58,0.0,-3e-05,0.0,0.00466]
[1777892564971,76.5,78983.52,0.0,-3e-05,0.0,0.00475]
[1777892568994,76.5,78966.33,0.0,-3e-05,0.0,0.00486]
[1777892574030,76.5,78965.91,0.0,-3e-05,0.0,0.00487]
[1777892579064,76.5,78964.9,0.0,-3e-05,0.0,0.00487]
[1777892584099,76.5,78957.46,0.0,-3e-05,0.0,0.00492]
[1777892589134,76.5,78957.32,0.0,-3e-05,0.0,0.00492]
[1777892592156,76.5,78929.78,0.0,-3e-05,0.0,0.00511]
[1777892596184,76.5,78948.02,0.0,-3e-05,0.0,0.00499]
[1777892600218,76.5,78930.63,0.0,-3e-05,0.0,0.0051]
[1777892605247,76.5,78926.59,0.0,-3e-05,0.0,0.00513]
[1777892610282,76.5,78926.25,0.0,-3e-05,0.0,0.00513]
[1777892615319,76.5,78927.6,0.0,-3e-05,0.0,0.00509]
[1777892620353,76.5,78930.71,0.0,-3e-05,0.0,0.00507]
[1777892625388,76.5,78939.67,0.0,-3e-05,0.0,0.00501]
[1777892630423,76.5,78940.35,0.0,-3e-05,0.0,0.005]
[1777892635457,76.5,78951.2,0.0,-3e-05,0.0,0.00493]
[1777892640493,76.5,78949.84,0.0,-3e-05,0.0,0.00494]
[1777892645527,76.5,78938.75,0.0,-3e-05,0.0,0.00501]
[1777892650562,76.5,78947.22,0.0,-3e-05,0.0,0.00496]
[1777892655597,76.5,78947.34,0.0,-3e-05,0.0,0.00496]
[1777892660632,76.5,78933.75,0.0,-3e-05,0.0,0.00505]
[1777892665667,76.5,78926.88,0.0,-3e-05,0.0,0.0051]
[1777892670702,76.5,78915.18,0.0,-3e-05,0.0,0.00518]
[1777892671711,76.5,78932.18,0.0,-3e-05,0.0,0.00503]
[1777892676744,76.5,78923.07,0.0,-3e-05,0.0,0.00509]
[1777892681779,76.5,78931.47,0.0,-3e-05,0.0,0.00503]
[1777892686814,76.5,78933.67,0.0,-3e-05,0.0,0.00502]
[1777892691850,76.5,78921.7,0.0,-3e-05,0.0,0.0051]
[1777892696885,76.5,78923.35,0.0,-3e-05,0.0,0.00509]
[1777892701921,76.5,78922.58,0.0,-3e-05,0.0,0.00509]
[1777892706955,76.5,78922.88,0.0,-3e-05,0.0,0.00509]
[1777892711990,76.5,78926.61,0.0,-3e-05,0.0,0.00506]
[1777892717026,76.5,78929.53,0.0,-3e-05,0.0,0.00504]
[1777892719040,76.5,78944.8,0.0,-3e-05,0.0,0.00494]
[1777892724094,76.5,78942.56,0.0,-3e-05,0.0,0.00496]
[1777892726096,76.5,78919.14,0.0,-3e-05,0.0,0.00511]
[1777892731131,76.5,78912.87,0.0,-3e-05,0.0,0.00512]
[1777892736166,76.5,78909.47,0.0,-3e-05,0.0,0.00515]
[1777892741201,76.5,78910.43,0.0,-3e-05,0.0,0.00514]
[1777892746236,76.5,78916.71,0.0,-3e-05,0.0,0.0051]
[1777892751272,76.5,78931.49,0.0,-3e-05,0.0,0.005]
[1777892756308,76.5,78929.69,0.0,-3e-05,0.0,0.00501]
[1777892761343,76.5,78921.27,0.0,-3e-05,0.0,0.00507]
[1777892766379,76.5,78927.68,0.0,-3e-05,0.0,0.00502]
[1777892771414,76.5,78929.57,0.0,-3e-05,0.0,0.00501]
[1777892776450,76.5,78926.07,0.0,-3e-05,0.0,0.00503]
[1777892780479,76.5,78943.57,0.0,-3e-05,0.0,0.00492]
[1777892785514,76.5,78943.99,0.0,-3e-05,0.0,0.00491]
[1777892790550,76.5,78943.32,0.0,-3e-05,0.0,0.00492]
[1777892794578,76.5,78949.84,0.0,-3e-05,0.0,0.00484]
[1777892798448,76.5,78961.99,0.0,-3e-05,0.0,0.00476]
[1777892804649,76.5,78961.41,0.0,-3e-05,0.0,0.00477]
[1777892809684,76.5,78950.58,0.0,-3e-05,0.0,0.00484]
[1777892814720,76.5,78950.64,0.0,-3e-05,0.0,0.00484]
[1777892820762,76.5,78951.17,0.0,-3e-05,0.0,0.00483]
[1777892824793,76.5,78938.44,0.0,-3e-05,0.0,0.00492]
[1777892829830,76.5,78937.17,0.0,-3e-05,0.0,0.00492]
[1777892834862,76.5,78936.32,0.0,-3e-05,0.0,0.00493]
[1777892839901,76.5,78944.81,0.0,-3e-05,0.0,0.00487]
[1777892844937,76.5,78944.97,0.0,-3e-05,0.0,0.00487]
[1777892848966,76.5,78957.87,0.0,-3e-05,0.0,0.00479]
[1777892854001,76.5,78963.5,0.0,-3e-05,0.0,0.00472]
[1777892859037,76.5,78963.76,0.0,-3e-05,0.0,0.00472]
[1777892865084,76.5,78952.4,0.0,-3e-05,0.0,0.00479]
[1777892870113,76.5,78963.04,0.0,-3e-05,0.0,0.00472]
[1777892875148,76.5,78964.52,0.0,-3e-05,0.0,0.00471]
[1777892880184,76.5,78966.15,0.0,-3e-05,0.0,0.0047]
[1777892883204,76.5,78954.3,0.0,-3e-05,0.0,0.00478]
[1777892888240,76.5,78952.33,0.0,-3e-05,0.0,0.00479]
[1777892892270,76.5,78939.81,0.0,-3e-05,0.0,0.00487]
[1777892897303,76.5,78943.13,0.0,-3e-05,0.0,0.00485]
[1777892902339,76.5,78943.84,0.0,-3e-05,0.0,0.00485]
[1777892907374,76.5,78949.97,0.0,-3e-05,0.0,0.00481]
[1777892912408,76.5,78949.37,0.0,-3e-05,0.0,0.00478]
[1777892917444,76.5,78953.18,0.0,-3e-05,0.0,0.00475]
[1777892922479,76.5,78960.49,0.0,-3e-05,0.0,0.00471]
[1777892927513,76.5,78962.16,0.0,-3e-05,0.0,0.0047]
[1777892930535,76.5,78976.01,0.0,-3e-05,0.0,0.00461]
[1777892933556,76.5,78987.77,0.0,-3e-05,0.0,0.00454]
[1777892938591,76.5,78989.48,0.0,-3e-05,0.0,0.00453]
[1777892943626,76.5,78981.18,0.0,-3e-05,0.0,0.00458]
[1777892948661,76.5,78987.6,0.0,-3e-05,0.0,0.00454]
[1777892953698,76.5,78988.03,0.0,-3e-05,0.0,0.00454]
[1777892959582,76.5,78994.64,0.0,-3e-05,0.0,0.00449]
[1777892964776,76.5,78994.59,0.0,-3e-05,0.0,0.0045]
[1777892969811,76.5,78994.49,0.0,-3e-05,0.0,0.0045]
[1777892974845,76.5,78996.44,0.0,-3e-05,0.0,0.00445]
[1777892979881,76.5,78995.31,0.0,-3e-05,0.0,0.00446]
[1777892984916,76.5,78993.68,0.0,-3e-05,0.0,0.00447]
[1777892989951,76.5,78997.56,0.0,-3e-05,0.0,0.00445]
[1777892994985,76.5,79006.0,0.0,-3e-05,0.0,0.0044]
[1777893000022,76.5,79014.47,0.0,-3e-05,0.0,0.00435]
[1777893005058,76.5,79022.55,0.0,-3e-05,0.0,0.0043]
[1777893010092,76.5,79016.11,0.0,-3e-05,0.0,0.00434]
[1777893015129,76.5,79016.05,0.0,-3e-05,0.0,0.00434]
[1777893020164,76.5,79015.21,0.0,-3e-05,0.0,0.00434]
[1777893025199,76.5,79014.32,0.0,-3e-05,0.0,0.00435]
[1777893031241,76.5,79012.78,0.0,-3e-05,0.0,0.00433]
[1777893036277,76.5,79017.34,0.0,-3e-05,0.0,0.0043]
[1777893041314,76.5,79023.41,0.0,-3e-05,0.0,0.00426]
[1777893046346,76.5,79024.93,0.0,-3e-05,0.0,0.00425]
[1777893050373,76.5,79038.94,0.0,-3e-05,0.0,0.00417]
[1777893055410,76.5,79042.03,0.0,-3e-05,0.0,0.00416]
[1777893060450,76.5,79044.4,0.0,-3e-05,0.0,0.00414]
[1777893065483,76.5,79032.49,0.0,-3e-05,0.0,0.00421]
[1777893070517,76.5,79034.76,0.0,-3e-05,0.0,0.0042]
[1777893076559,76.5,79023.5,0.0,-3e-05,0.0,0.00426]
[1777893081594,76.5,79018.39,0.0,-3e-05,0.0,0.00429]
[1777893084364,76.5,79015.62,0.0,-3e-05,0.0,0.00431]
[1777893084618,76.5,79015.17,0.0,-3e-05,0.0,0.00431]
[1777893085546,76.5,79015.17,0.0,-3e-05,0.0,0.00431]
[1777893085625,76.5,78999.69,0.0,-3e-05,0.0,0.0044]
[1777893090658,76.5,78998.35,0.0,-3e-05,0.0,0.00441]
[1777893095694,76.5,78998.03,0.0,-3e-05,0.0,0.00438]
[1777893100729,76.5,78999.5,0.0,-3e-05,0.0,0.00437]
[1777893105770,76.5,78995.43,0.0,-3e-05,0.0,0.0044]
[1777893107779,76.5,78974.4,0.0,-3e-05,0.0,0.00453]
[1777893112816,76.5,78965.87,0.0,-3e-05,0.0,0.00458]
[1777893117847,76.5,78966.75,0.0,-3e-05,0.0,0.00457]
[1777893122883,76.5,78965.67,0.0,-3e-05,0.0,0.00458]
[1777893127918,76.5,78968.96,0.0,-3e-05,0.0,0.00456]
[1777893132953,76.5,78970.02,0.0,-3e-05,0.0,0.00455]
[1777893137989,76.5,78974.69,0.0,-3e-05,0.0,0.00452]
[1777893143023,76.5,78976.82,0.0,-3e-05,0.0,0.00451]
[1777893148060,76.5,78968.4,0.0,-3e-05,0.0,0.00456]
[1777893153093,76.5,78967.72,0.0,-3e-05,0.0,0.00454]
[1777893158128,76.5,78972.44,0.0,-3e-05,0.0,0.00451]
[1777893163164,76.5,78981.84,0.0,-3e-05,0.0,0.00445]
[1777893168198,76.5,78987.73,0.0,-3e-05,0.0,0.00441]
[1777893173232,76.5,78990.54,0.0,-3e-05,0.0,0.0044]
[1777893178268,76.5,78990.92,0.0,-3e-05,0.0,0.0044]
[1777893183303,76.5,78991.76,0.0,-3e-05,0.0,0.00439]
[1777893188338,76.5,78995.54,0.0,-3e-05,0.0,0.00437]
[1777893194379,76.5,79001.58,0.0,-3e-05,0.0,0.00433]
[1777893200424,76.5,79002.72,0.0,-3e-05,0.0,0.00433]
[1777893207471,76.5,79003.81,0.0,-3e-05,0.0,0.00432]
[1777893213513,76.5,79005.45,0.0,-3e-05,0.0,0.00428]
[1777893218548,76.5,79009.43,0.0,-3e-05,0.0,0.00426]
[1777893223586,76.5,78990.24,0.0,-3e-05,0.0,0.00437]
[1777893228621,76.5,78986.77,0.0,-3e-05,0.0,0.00439]
[1777893233654,76.5,78987.94,0.0,-3e-05,0.0,0.00438]
[1777893238689,76.5,78994.84,0.0,-3e-05,0.0,0.00434]
[1777893243725,76.5,79004.16,0.0,-3e-05,0.0,0.00429]
[1777893248761,76.5,79016.49,0.0,-3e-05,0.0,0.00422]
[1777893254803,76.5,79018.71,0.0,-3e-05,0.0,0.0042]
[1777893260844,76.5,79018.95,0.0,-3e-05,0.0,0.0042]
[1777893262864,76.5,79040.7,0.0,-2e-05,0.0,0.00408]
[1777893267898,76.5,79041.79,0.0,-2e-05,0.0,0.00407]
[1777893269912,76.5,79054.26,0.0,-2e-05,0.0,0.004]
[1777893274949,76.5,79042.53,0.0,-2e-05,0.0,0.00404]
[1777893279982,76.5,79045.0,0.0,-2e-05,0.0,0.00403]
[1777893285018,76.5,79038.71,0.0,-2e-05,0.0,0.00406]
[1777893290912,76.5,79021.34,0.0,-3e-05,0.0,0.00416]
[1777893296096,76.5,79041.26,0.0,-2e-05,0.0,0.00405]
[1777893301131,76.5,79036.45,0.0,-2e-05,0.0,0.00407]
[1777893305159,76.5,79024.29,0.0,-3e-05,0.0,0.00414]
[1777893310194,76.5,79030.64,0.0,-2e-05,0.0,0.00411]
[1777893315229,76.5,79039.7,0.0,-2e-05,0.0,0.00406]
[1777893320266,76.5,79039.12,0.0,-2e-05,0.0,0.00406]
[1777893325300,76.5,79032.91,0.0,-2e-05,0.0,0.00409]
[1777893330335,76.5,79031.37,0.0,-2e-05,0.0,0.0041]
[1777893332350,76.5,79013.58,0.0,-3e-05,0.0,0.00417]
[1777893336377,76.5,79001.21,0.0,-3e-05,0.0,0.00425]
[1777893341415,76.5,78996.75,0.0,-3e-05,0.0,0.00427]
[1777893346450,76.5,78997.92,0.0,-3e-05,0.0,0.00426]
[1777893351485,76.5,79004.09,0.0,-3e-05,0.0,0.00423]
[1777893356521,76.5,78998.17,0.0,-3e-05,0.0,0.00426]
[1777893361556,76.5,78995.29,0.0,-3e-05,0.0,0.00428]
[1777893364578,76.5,79009.26,0.0,-3e-05,0.0,0.0042]
[1777893369613,76.5,79019.67,0.0,-3e-05,0.0,0.00414]
[1777893372639,76.5,78999.3,0.0,-3e-05,0.0,0.00426]
[1777893377669,76.5,79001.41,0.0,-3e-05,0.0,0.00424]
[1777893382706,76.5,79004.85,0.0,-3e-05,0.0,0.00422]
[1777893387741,76.5,79014.62,0.0,-3e-05,0.0,0.00417]
[1777893391769,76.5,79021.79,0.0,-2e-05,0.0,0.0041]
[1777893396805,76.5,79036.06,0.0,-2e-05,0.0,0.00402]
[1777893401842,76.5,79039.24,0.0,-2e-05,0.0,0.004]
[1777893406877,76.5,79041.39,0.0,-2e-05,0.0,0.00399]
[1777893409896,76.5,79054.52,0.0,-2e-05,0.0,0.00392]
[1777893414932,76.5,79056.63,0.0,-2e-05,0.0,0.00391]
[1777893419967,76.5,79061.95,0.0,-2e-05,0.0,0.00388]
[1777893425001,76.5,79062.1,0.0,-2e-05,0.0,0.00388]
[1777893430041,76.5,79061.64,0.0,-2e-05,0.0,0.00388]
[1777893435073,76.5,79074.61,0.0,-2e-05,0.0,0.00381]
[1777893437087,76.5,79086.26,0.0,-2e-05,0.0,0.00375]
[1777893442122,76.5,79081.98,0.0,-2e-05,0.0,0.00377]
[1777893447157,76.5,79080.64,0.0,-2e-05,0.0,0.00378]
[1777893452194,76.5,79081.74,0.0,-2e-05,0.0,0.00375]
[1777893457228,76.5,79094.27,0.0,-2e-05,0.0,0.00369]
[1777893462274,76.5,79097.84,0.0,-2e-05,0.0,0.00367]
[1777893466292,76.5,79086.25,0.0,-2e-05,0.0,0.00373]
[1777893471327,76.5,79092.32,0.0,-2e-05,0.0,0.0037]
[1777893476362,76.5,79091.89,0.0,-2e-05,0.0,0.0037]
[1777893481397,76.5,79090.48,0.0,-2e-05,0.0,0.0037]
[1777893486433,76.5,79089.07,0.0,-2e-05,0.0,0.00371]
[1777893491468,76.5,79090.75,0.0,-2e-05,0.0,0.0037]
[1777893496503,76.5,79090.28,0.0,-2e-05,0.0,0.00371]
[1777893501538,76.5,79090.13,0.0,-2e-05,0.0,0.00371]
[1777893506574,76.5,79090.37,0.0,-2e-05,0.0,0.00371]
[1777893511608,76.5,79087.84,0.0,-2e-05,0.0,0.00369]
[1777893516645,76.5,79093.4,0.0,-2e-05,0.0,0.00366]
[1777893521680,76.5,79093.82,0.0,-2e-05,0.0,0.00366]
[1777893526714,76.5,79092.91,0.0,-2e-05,0.0,0.00367]
[1777893531749,76.5,79093.44,0.0,-2e-05,0.0,0.00366]
[1777893536784,76.5,79094.54,0.0,-2e-05,0.0,0.00366]
[1777893541822,76.5,79091.26,0.0,-2e-05,0.0,0.00367]
[1777893546856,76.5,79090.97,0.0,-2e-05,0.0,0.00368]
[1777893551892,76.5,79092.97,0.0,-2e-05,0.0,0.00367]
[1777893556927,76.5,79092.71,0.0,-2e-05,0.0,0.00367]
[1777893561965,76.5,79093.38,0.0,-2e-05,0.0,0.00366]
[1777893569010,76.5,79093.24,0.0,-2e-05,0.0,0.00366]
[1777893574047,76.5,79093.84,0.0,-2e-05,0.0,0.00364]
[1777893577068,76.5,79082.28,0.0,-2e-05,0.0,0.00369]
[1777893582104,76.5,79087.09,0.0,-2e-05,0.0,0.00367]
[1777893587141,76.5,79084.3,0.0,-2e-05,0.0,0.00368]
[1777893592174,76.5,79082.64,0.0,-2e-05,0.0,0.00369]
[1777893597209,76.5,79081.21,0.0,-2e-05,0.0,0.0037]
[1777893602244,76.5,79078.67,0.0,-2e-05,0.0,0.00371]
[1777893607279,76.5,79083.83,0.0,-2e-05,0.0,0.00369]
[1777893612314,76.5,79085.85,0.0,-2e-05,0.0,0.00368]
[1777893617350,76.5,79087.34,0.0,-2e-05,0.0,0.00367]
[1777893622385,76.5,79095.42,0.0,-2e-05,0.0,0.00363]
[1777893627421,76.5,79085.76,0.0,-2e-05,0.0,0.00368]
[1777893632453,76.5,79086.48,0.0,-2e-05,0.0,0.00365]
[1777893637489,76.5,79089.07,0.0,-2e-05,0.0,0.00363]
[1777893642524,76.5,79101.11,0.0,-2e-05,0.0,0.00357]
[1777893647562,76.5,79109.76,0.0,-2e-05,0.0,0.00353]
[1777893652596,76.5,79114.04,0.0,-2e-05,0.0,0.00351]
[1777893657633,76.5,79114.06,0.0,-2e-05,0.0,0.00351]
[1777893662667,76.5,79116.07,0.0,-2e-05,0.0,0.0035]
[1777893667702,76.5,79118.72,0.0,-2e-05,0.0,0.00349]
[1777893672736,76.5,79117.12,0.0,-2e-05,0.0,0.0035]
[1777893677772,76.5,79108.59,0.0,-2e-05,0.0,0.00354]
[1777893678781,76.5,79091.25,0.0,-2e-05,0.0,0.00362]
[1777893679788,76.5,79072.79,0.0,-2e-05,0.0,0.00372]
[1777893684821,76.5,79064.47,0.0,-2e-05,0.0,0.00376]
[1777893689855,76.5,79065.76,0.0,-2e-05,0.0,0.00375]
[1777893694890,76.5,79064.01,0.0,-2e-05,0.0,0.00374]
[1777893699926,76.5,79064.86,0.0,-2e-05,0.0,0.00373]
[1777893704961,76.5,79064.0,0.0,-2e-05,0.0,0.00374]
[1777893709996,76.5,79058.68,0.0,-2e-05,0.0,0.00376]
[1777893715033,76.5,79063.63,0.0,-2e-05,0.0,0.00374]
[1777893720069,76.5,79065.31,0.0,-2e-05,0.0,0.00373]
[1777893725107,76.5,79058.13,0.0,-2e-05,0.0,0.00377]
[1777893730142,76.5,79059.52,0.0,-2e-05,0.0,0.00376]
[1777893735177,76.5,79060.48,0.0,-2e-05,0.0,0.00375]
[1777893740212,76.5,79062.79,0.0,-2e-05,0.0,0.00374]
[1777893745246,76.5,79069.31,0.0,-2e-05,0.0,0.00371]
[1777893749284,76.5,79053.1,0.0,-2e-05,0.0,0.00379]
[1777893754319,76.5,79048.65,0.0,-2e-05,0.0,0.00379]
[1777893759354,76.5,79050.98,0.0,-2e-05,0.0,0.00378]
[1777893764389,76.5,79053.78,0.0,-2e-05,0.0,0.00376]
[1777893768417,76.5,79038.77,0.0,-2e-05,0.0,0.00384]
[1777893772445,76.5,79027.18,0.0,-2e-05,0.0,0.0039]
[1777893777479,76.5,79023.62,0.0,-2e-05,0.0,0.00392]
[1777893780501,76.5,79004.5,0.0,-2e-05,0.0,0.00403]
[1777893785538,76.5,79002.33,0.0,-2e-05,0.0,0.00404]
[1777893787550,76.5,78985.98,0.0,-3e-05,0.0,0.00413]
[1777893792585,76.5,78985.77,0.0,-3e-05,0.0,0.00413]
[1777893797617,76.5,78983.08,0.0,-3e-05,0.0,0.00415]
[1777893802656,76.5,78988.99,0.0,-3e-05,0.0,0.00411]
[1777893805676,76.5,78975.12,0.0,-3e-05,0.0,0.00419]
[1777893809705,76.5,78963.32,0.0,-3e-05,0.0,0.00426]
[1777893814747,76.5,78956.74,0.0,-3e-05,0.0,0.00427]
[1777893819784,76.5,78962.93,0.0,-3e-05,0.0,0.00423]
[1777893824820,76.5,78966.64,0.0,-3e-05,0.0,0.00421]
[1777893829857,76.5,78962.48,0.0,-3e-05,0.0,0.00423]
[1777893834892,76.5,78964.76,0.0,-3e-05,0.0,0.00422]
[1777893839929,76.5,78974.92,0.0,-3e-05,0.0,0.00416]
[1777893844964,76.5,78978.51,0.0,-3e-05,0.0,0.00414]
[1777893849999,76.5,78973.31,0.0,-3e-05,0.0,0.00417]
[1777893855033,76.5,78973.44,0.0,-3e-05,0.0,0.00417]
[1777893860070,76.5,78978.69,0.0,-3e-05,0.0,0.00414]
[1777893865105,76.5,78988.64,0.0,-2e-05,0.0,0.00408]
[1777893870145,76.5,78990.62,0.0,-2e-05,0.0,0.00407]
[1777893875179,76.5,78992.51,0.0,-2e-05,0.0,0.00403]
[1777893880221,76.5,78993.48,0.0,-2e-05,0.0,0.00403]
[1777893882231,76.5,78980.15,0.0,-3e-05,0.0,0.0041]
[1777893887266,76.5,78969.12,0.0,-3e-05,0.0,0.00417]
[1777893892301,76.5,78965.05,0.0,-3e-05,0.0,0.00419]
[1777893898346,76.5,78960.72,0.0,-3e-05,0.0,0.00421]
[1777893903378,76.5,78958.84,0.0,-3e-05,0.0,0.00423]
[1777893908425,76.5,78935.61,0.0,-3e-05,0.0,0.00436]
[1777893913461,76.5,78936.0,0.0,-3e-05,0.0,0.00436]
[1777893918497,76.5,78936.72,0.0,-3e-05,0.0,0.00436]
[1777893923549,76.5,78931.83,0.0,-3e-05,0.0,0.00438]
[1777893928568,76.5,78935.29,0.0,-3e-05,0.0,0.00436]
[1777893931587,76.5,78947.03,0.0,-3e-05,0.0,0.00426]
[1777893935499,76.5,78947.25,0.0,-3e-05,0.0,0.00426]
[1777893935615,76.5,78946.97,0.0,-3e-05,0.0,0.00427]
[1777893940650,76.5,78955.29,0.0,-3e-05,0.0,0.00422]
[1777893944282,76.5,78958.54,0.0,-3e-05,0.0,0.0042]
[1777893944677,76.5,78959.81,0.0,-3e-05,0.0,0.00419]
[1777893949713,76.5,78962.3,0.0,-3e-05,0.0,0.00418]
[1777893951727,76.5,78973.78,0.0,-3e-05,0.0,0.00411]
[1777893956762,76.5,78974.46,0.0,-3e-05,0.0,0.00411]
[1777893961797,76.5,78975.65,0.0,-3e-05,0.0,0.0041]
[1777893966832,76.5,78975.71,0.0,-3e-05,0.0,0.0041]
[1777893971866,76.5,78976.04,0.0,-3e-05,0.0,0.0041]
[1777893976904,76.5,78976.52,0.0,-3e-05,0.0,0.0041]
[1777893981937,76.5,78976.4,0.0,-3e-05,0.0,0.0041]
[1777893986972,76.5,78977.27,0.0,-2e-05,0.0,0.00409]
[1777893992010,76.5,78968.94,0.0,-3e-05,0.0,0.00411]
[1777893997042,76.5,78959.18,0.0,-3e-05,0.0,0.00417]
[1777893998053,76.5,78941.6,0.0,-3e-05,0.0,0.00427]
[1777894003090,76.5,78929.61,0.0,-3e-05,0.0,0.00434]
[1777894008124,76.5,78930.05,0.0,-3e-05,0.0,0.00433]
[1777894013159,76.5,78927.36,0.0,-3e-05,0.0,0.00435]
[1777894018194,76.5,78927.56,0.0,-3e-05,0.0,0.00435]
[1777894023229,76.5,78922.77,0.0,-3e-05,0.0,0.00438]
[1777894028265,76.5,78921.47,0.0,-3e-05,0.0,0.00439]
[1777894033301,76.5,78923.39,0.0,-3e-05,0.0,0.00437]
[1777894038334,76.5,78923.39,0.0,-3e-05,0.0,0.00437]
[1777894043371,76.5,78919.73,0.0,-3e-05,0.0,0.0044]
[1777894048406,76.5,78922.02,0.0,-3e-05,0.0,0.00438]
[1777894053442,76.5,78927.33,0.0,-3e-05,0.0,0.00432]
[1777894056464,76.5,78938.83,0.0,-3e-05,0.0,0.00425]
[1777894061501,76.5,78942.41,0.0,-3e-05,0.0,0.00423]
[1777894066534,76.5,78943.55,0.0,-3e-05,0.0,0.00423]
[1777894071569,76.5,78944.52,0.0,-3e-05,0.0,0.00422]
[1777894076604,76.5,78946.09,0.0,-3e-05,0.0,0.00421]
[1777894081639,76.5,78946.99,0.0,-3e-05,0.0,0.00421]
[1777894086674,76.5,78946.62,0.0,-3e-05,0.0,0.00421]
[1777894091709,76.5,78947.02,0.0,-3e-05,0.0,0.00421]
[1777894096748,76.5,78947.51,0.0,-3e-05,0.0,0.0042]
[1777894101779,76.5,78947.98,0.0,-3e-05,0.0,0.0042]
[1777894104800,76.5,78934.94,0.0,-3e-05,0.0,0.00428]
[1777894109835,76.5,78937.72,0.0,-3e-05,0.0,0.00426]
[1777894114870,76.5,78942.49,0.0,-3e-05,0.0,0.0042]
[1777894119905,76.5,78942.51,0.0,-3e-05,0.0,0.0042]
[1777894124942,76.5,78947.19,0.0,-3e-05,0.0,0.00418]
[1777894129975,76.5,78947.22,0.0,-3e-05,0.0,0.00418]
[1777894135013,76.5,78951.09,0.0,-3e-05,0.0,0.00415]
[1777894140047,76.5,78951.22,0.0,-3e-05,0.0,0.00415]
[1777894147095,76.5,78952.75,0.0,-3e-05,0.0,0.00414]
[1777894152130,76.5,78952.09,0.0,-3e-05,0.0,0.00415]
[1777894158172,76.5,78951.66,0.0,-3e-05,0.0,0.00415]
[1777894163207,76.5,78951.38,0.0,-3e-05,0.0,0.00415]
[1777894168245,76.5,78950.42,0.0,-3e-05,0.0,0.00416]
[1777894173279,76.5,78950.11,0.0,-3e-05,0.0,0.00413]
[1777894178315,76.5,78950.35,0.0,-3e-05,0.0,0.00413]
[1777894183349,76.5,78955.28,0.0,-3e-05,0.0,0.0041]
[1777894188388,76.5,78954.79,0.0,-3e-05,0.0,0.0041]
[1777894193422,76.5,78952.07,0.0,-3e-05,0.0,0.00412]
[1777894198457,76.5,78954.46,0.0,-3e-05,0.0,0.0041]
[1777894203494,76.5,78936.82,0.0,-3e-05,0.0,0.00421]
[1777894208528,76.5,78929.77,0.0,-3e-05,0.0,0.00425]
[1777894213563,76.5,78929.65,0.0,-3e-05,0.0,0.00425]
[1777894218598,76.5,78929.4,0.0,-3e-05,0.0,0.00425]
[1777894221630,76.5,78908.43,0.0,-3e-05,0.0,0.00437]
[1777894226664,76.5,78908.26,0.0,-3e-05,0.0,0.00437]
[1777894231699,76.5,78913.18,0.0,-3e-05,0.0,0.00431]
[1777894236734,76.5,78914.91,0.0,-3e-05,0.0,0.0043]
[1777894241772,76.5,78919.56,0.0,-3e-05,0.0,0.00428]
[1777894246807,76.5,78914.85,0.0,-3e-05,0.0,0.0043]
[1777894251841,76.5,78908.05,0.0,-3e-05,0.0,0.00434]
[1777894256874,76.5,78906.47,0.0,-3e-05,0.0,0.00435]
[1777894261910,76.5,78909.73,0.0,-3e-05,0.0,0.00433]
[1777894266944,76.5,78907.6,0.0,-3e-05,0.0,0.00435]
[1777894271982,76.5,78904.0,0.0,-3e-05,0.0,0.00437]
[1777894277014,76.5,78907.26,0.0,-3e-05,0.0,0.00435]
[1777894282048,76.5,78908.11,0.0,-3e-05,0.0,0.00434]
[1777894287089,76.5,78909.59,0.0,-3e-05,0.0,0.00434]
[1777894292119,76.5,78912.52,0.0,-3e-05,0.0,0.00429]
[1777894298161,76.5,78912.75,0.0,-3e-05,0.0,0.00429]
[1777894303196,76.5,78913.38,0.0,-3e-05,0.0,0.00428]
[1777894308231,76.5,78913.41,0.0,-3e-05,0.0,0.00428]
[1777894313288,76.5,78910.65,0.0,-3e-05,0.0,0.0043]
[1777894314297,76.5,78897.31,0.0,-3e-05,0.0,0.00438]
[1777894319330,76.5,78891.14,0.0,-3e-05,0.0,0.00442]
[1777894324368,76.5,78901.05,0.0,-3e-05,0.0,0.00436]
[1777894329403,76.5,78901.46,0.0,-3e-05,0.0,0.00435]
[1777894334440,76.5,78907.79,0.0,-3e-05,0.0,0.00432]
[1777894339475,76.5,78906.23,0.0,-3e-05,0.0,0.00432]
[1777894344511,76.5,78905.58,0.0,-3e-05,0.0,0.00433]
[1777894349546,76.5,78895.33,0.0,-3e-05,0.0,0.00439]
[1777894355589,76.5,78894.31,0.0,-3e-05,0.0,0.00437]
[1777894360622,76.5,78898.81,0.0,-3e-05,0.0,0.00434]
[1777894365659,76.5,78897.84,0.0,-3e-05,0.0,0.00434]
[1777894370696,76.5,78897.33,0.0,-3e-05,0.0,0.00435]
[1777894375730,76.5,78895.71,0.0,-3e-05,0.0,0.00436]
[1777894380765,76.5,78896.81,0.0,-3e-05,0.0,0.00435]
[1777894385802,76.5,78900.97,0.0,-3e-05,0.0,0.00433]
[1777894390835,76.5,78902.3,0.0,-3e-05,0.0,0.00432]
[1777894395872,76.5,78903.88,0.0,-3e-05,0.0,0.00431]
[1777894400906,76.5,78899.77,0.0,-3e-05,0.0,0.00433]
[1777894405940,76.5,78898.34,0.0,-3e-05,0.0,0.00434]
[1777894411983,76.5,78897.86,0.0,-3e-05,0.0,0.00431]
[1777894417018,76.5,78897.62,0.0,-3e-05,0.0,0.00432]
[1777894422053,76.5,78898.11,0.0,-3e-05,0.0,0.00431]
[1777894427088,76.5,78898.16,0.0,-3e-05,0.0,0.00431]
[1777894432122,76.5,78896.6,0.0,-3e-05,0.0,0.00432]
[1777894439172,76.5,78897.45,0.0,-3e-05,0.0,0.00432]
[1777894444207,76.5,78896.27,0.0,-3e-05,0.0,0.00432]
[1777894449242,76.5,78896.08,0.0,-3e-05,0.0,0.00432]
[1777894455284,76.5,78896.41,0.0,-3e-05,0.0,0.00432]
[1777894460319,76.5,78889.9,0.0,-3e-05,0.0,0.00436]
[1777894465354,76.5,78892.01,0.0,-3e-05,0.0,0.00435]
[1777894470389,76.5,78893.11,0.0,-3e-05,0.0,0.00434]
[1777894477236,76.5,78895.94,0.0,-3e-05,0.0,0.0043]
[1777894482473,76.5,78894.91,0.0,-3e-05,0.0,0.0043]
[1777894487508,76.5,78895.98,0.0,-3e-05,0.0,0.0043]
[1777894492543,76.5,78895.88,0.0,-3e-05,0.0,0.0043]
[1777894497578,76.5,78895.55,0.0,-3e-05,0.0,0.0043]
[1777894502613,76.5,78894.59,0.0,-3e-05,0.0,0.0043]
[1777894507649,76.5,78895.74,0.0,-3e-05,0.0,0.0043]
[1777894512683,76.5,78897.2,0.0,-3e-05,0.0,0.00429]
[1777894517719,76.5,78900.9,0.0,-3e-05,0.0,0.00427]
[1777894523769,76.5,78901.36,0.0,-3e-05,0.0,0.00426]
[1777894528804,76.5,78900.49,0.0,-3e-05,0.0,0.00427]
[1777894533839,76.5,78897.69,0.0,-3e-05,0.0,0.00425]
[1777894538874,76.5,78897.4,0.0,-3e-05,0.0,0.00426]
[1777894543909,76.5,78892.86,0.0,-3e-05,0.0,0.00428]
[1777894548944,76.5,78894.09,0.0,-3e-05,0.0,0.00428]
[1777894553979,76.5,78894.95,0.0,-3e-05,0.0,0.00427]
[1777894559014,76.5,78894.96,0.0,-3e-05,0.0,0.00427]
[1777894564051,76.5,78895.57,0.0,-3e-05,0.0,0.00427]
[1777894569086,76.5,78895.59,0.0,-3e-05,0.0,0.00427]
[1777894576136,76.5,78894.89,0.0,-3e-05,0.0,0.00427]
[1777894581169,76.5,78894.12,0.0,-3e-05,0.0,0.00428]
[1777894588219,76.5,78893.09,0.0,-3e-05,0.0,0.00428]
[1777894593255,76.5,78893.36,0.0,-3e-05,0.0,0.00425]
[1777894598290,76.5,78893.81,0.0,-3e-05,0.0,0.00425]
[1777894601892,76.5,78893.92,0.0,-3e-05,0.0,0.00425]
[1777894602317,76.5,78852.06,0.0,-3e-05,0.0,0.0045]
[1777894603324,76.5,78817.77,0.0,-3e-05,0.0,0.00472]
[1777894608362,76.5,78806.72,0.0,-3e-05,0.0,0.00479]
[1777894613397,76.5,78799.36,0.0,-3e-05,0.0,0.00484]
[1777894614405,76.5,78786.48,0.0,-3e-05,0.0,0.00492]
[1777894616418,76.5,78799.35,0.0,-3e-05,0.0,0.00484]
[1777894621453,76.5,78808.12,0.0,-3e-05,0.0,0.00478]
[1777894626485,76.5,78806.1,0.0,-3e-05,0.0,0.00479]
[1777894631522,76.5,78810.46,0.0,-3e-05,0.0,0.00476]
[1777894636558,76.5,78802.73,0.0,-3e-05,0.0,0.00481]
[1777894639580,76.5,78790.06,0.0,-3e-05,0.0,0.0049]
[1777894644614,76.5,78780.27,0.0,-3e-05,0.0,0.00496]
[1777894648434,76.5,78802.87,0.0,-3e-05,0.0,0.00481]
[1777894650656,76.5,78823.76,0.0,-3e-05,0.0,0.00468]
[1777894651664,76.5,78830.09,0.0,-3e-05,0.0,0.0046]
[1777894654695,76.5,78846.68,0.0,-3e-05,0.0,0.0045]
[1777894656704,76.5,78859.71,0.0,-3e-05,0.0,0.00442]
[1777894659725,76.5,78882.38,0.0,-3e-05,0.0,0.00428]
[1777894664761,76.5,78878.43,0.0,-3e-05,0.0,0.00431]
[1777894669797,76.5,78880.64,0.0,-3e-05,0.0,0.0043]
[1777894674831,76.5,78867.12,0.0,-3e-05,0.0,0.00438]
[1777894679865,76.5,78860.94,0.0,-3e-05,0.0,0.00441]
[1777894684900,76.5,78848.78,0.0,-3e-05,0.0,0.00449]
[1777894689936,76.5,78843.58,0.0,-3e-05,0.0,0.00452]
[1777894694971,76.5,78841.45,0.0,-3e-05,0.0,0.00453]
[1777894700014,76.5,78843.63,0.0,-3e-05,0.0,0.00452]
[1777894705044,76.5,78852.59,0.0,-3e-05,0.0,0.00446]
[1777894710080,76.5,78852.26,0.0,-3e-05,0.0,0.00447]
[1777894711090,76.5,78858.25,0.0,-3e-05,0.0,0.0044]
[1777894716123,76.5,78859.47,0.0,-3e-05,0.0,0.00439]
[1777894721157,76.5,78848.38,0.0,-3e-05,0.0,0.00446]
[1777894726192,76.5,78842.19,0.0,-3e-05,0.0,0.0045]
[1777894731227,76.5,78851.12,0.0,-3e-05,0.0,0.00444]
[1777894736262,76.5,78851.77,0.0,-3e-05,0.0,0.00444]
[1777894742304,76.5,78843.46,0.0,-3e-05,0.0,0.00449]
[1777894747361,76.5,78801.16,0.0,-3e-05,0.0,0.00476]
[1777894752396,76.5,78795.61,0.0,-3e-05,0.0,0.00479]
[1777894757433,76.5,78788.63,0.0,-3e-05,0.0,0.00484]
[1777894758438,76.5,78774.47,0.0,-3e-05,0.0,0.00493]
[1777894760465,76.5,78743.27,0.0,-3e-05,0.0,0.00515]
[1777894762469,76.5,78712.25,0.0,-3e-05,0.0,0.00537]
[1777894764483,76.5,78695.0,0.0,-3e-05,0.0,0.0055]
[1777894767506,76.5,78719.04,0.0,-3e-05,0.0,0.00532]
[1777894771558,76.5,78726.93,0.0,-3e-05,0.0,0.00523]
[1777894773558,76.5,78748.44,0.0,-3e-05,0.0,0.00508]
[1777894774555,76.5,78764.44,0.0,-3e-05,0.0,0.00497]
[1777894779592,76.5,78759.81,0.0,-3e-05,0.0,0.005]
[1777894784626,76.5,78763.92,0.0,-3e-05,0.0,0.00497]
[1777894789662,76.5,78755.47,0.0,-3e-05,0.0,0.00503]
[1777894793688,76.5,78767.45,0.0,-3e-05,0.0,0.00495]
[1777894799529,76.5,78753.99,0.0,-3e-05,0.0,0.00504]
[1777894804770,76.5,78744.96,0.0,-3e-05,0.0,0.0051]
[1777894809805,76.5,78746.23,0.0,-3e-05,0.0,0.00509]
[1777894814840,76.5,78744.96,0.0,-3e-05,0.0,0.0051]
[1777894817861,76.5,78760.36,0.0,-3e-05,0.0,0.005]
[1777894822896,76.5,78762.38,0.0,-3e-05,0.0,0.00498]
[1777894827932,76.5,78751.74,0.0,-3e-05,0.0,0.00505]
[1777894828939,76.5,78737.59,0.0,-3e-05,0.0,0.00515]
[1777894833983,76.5,78739.47,0.0,-3e-05,0.0,0.0051]
[1777894835999,76.5,78761.76,0.0,-3e-05,0.0,0.00495]
[1777894841031,76.5,78754.69,0.0,-3e-05,0.0,0.005]
[1777894846066,76.5,78759.85,0.0,-3e-05,0.0,0.00496]
[1777894851101,76.5,78765.27,0.0,-3e-05,0.0,0.00493]
[1777894856136,76.5,78753.76,0.0,-3e-05,0.0,0.00501]
[1777894861171,76.5,78753.26,0.0,-3e-05,0.0,0.00501]
[1777894866210,76.5,78751.61,0.0,-3e-05,0.0,0.00502]
[1777894868224,76.5,78736.54,0.0,-3e-05,0.0,0.00513]
[1777894870240,76.5,78714.53,0.0,-3e-05,0.0,0.00528]
[1777894872261,76.5,78699.02,0.0,-3e-05,0.0,0.00539]
[1777894877296,76.5,78701.3,0.0,-3e-05,0.0,0.00538]
[1777894882331,76.5,78706.69,0.0,-3e-05,0.0,0.00534]
[1777894887366,76.5,78706.25,0.0,-3e-05,0.0,0.00534]
[1777894892401,76.5,78706.16,0.0,-3e-05,0.0,0.00531]
[1777894897436,76.5,78706.92,0.0,-3e-05,0.0,0.0053]
[1777894898428,76.5,78706.92,0.0,-3e-05,0.0,0.0053]
[1777894898482,76.5,78714.72,0.0,-3e-05,0.0,0.00524]
[1777894899805,76.5,78714.72,0.0,-3e-05,0.0,0.00524]
[1777894900460,76.5,78713.53,0.0,-3e-05,0.0,0.00525]
[1777894905493,76.5,78719.49,0.0,-3e-05,0.0,0.00521]
[1777894910530,76.5,78716.43,0.0,-3e-05,0.0,0.00523]
[1777894915566,76.5,78709.78,0.0,-3e-05,0.0,0.00528]
[1777894920601,76.5,78708.15,0.0,-3e-05,0.0,0.00529]
[1777894925636,76.5,78710.78,0.0,-3e-05,0.0,0.00527]
[1777894929667,76.5,78727.54,0.0,-3e-05,0.0,0.00515]
[1777894934702,76.5,78725.9,0.0,-3e-05,0.0,0.00516]
[1777894939736,76.5,78724.69,0.0,-3e-05,0.0,0.00517]
[1777894944773,76.5,78735.85,0.0,-3e-05,0.0,0.00509]
[1777894949807,76.5,78748.36,0.0,-3e-05,0.0,0.00501]
[1777894954842,76.5,78744.38,0.0,-3e-05,0.0,0.005]
[1777894959877,76.5,78743.77,0.0,-3e-05,0.0,0.005]
[1777894964916,76.5,78742.8,0.0,-3e-05,0.0,0.00501]
[1777894969947,76.5,78743.68,0.0,-3e-05,0.0,0.00501]
[1777894973314,76.5,78744.19,0.0,-3e-05,0.0,0.005]
[1777894973374,76.5,78749.36,0.0,-3e-05,0.0,0.00497]
[1777894979009,76.5,78746.84,0.0,-3e-05,0.0,0.00498]
[1777894984047,76.5,78742.5,0.0,-3e-05,0.0,0.00501]
[1777894988075,76.5,78755.76,0.0,-3e-05,0.0,0.00492]
[1777894993114,76.5,78757.3,0.0,-3e-05,0.0,0.00491]
[1777894998149,76.5,78760.0,0.0,-3e-05,0.0,0.00489]
[1777895002177,76.5,78775.4,0.0,-3e-05,0.0,0.00479]
[1777895007212,76.5,78774.64,0.0,-3e-05,0.0,0.0048]
[1777895009228,76.5,78763.5,0.0,-3e-05,0.0,0.00487]
[1777895014261,76.5,78756.33,0.0,-3e-05,0.0,0.00489]
[1777895019296,76.5,78755.47,0.0,-3e-05,0.0,0.00489]
[1777895024331,76.5,78753.78,0.0,-3e-05,0.0,0.0049]
[1777895029366,76.5,78754.32,0.0,-3e-05,0.0,0.0049]
[1777895034401,76.5,78753.0,0.0,-3e-05,0.0,0.00491]
[1777895039436,76.5,78749.67,0.0,-3e-05,0.0,0.00493]
[1777895043463,76.5,78738.15,0.0,-3e-05,0.0,0.00501]
[1777895048499,76.5,78738.97,0.0,-3e-05,0.0,0.005]
[1777895053534,76.5,78740.49,0.0,-3e-05,0.0,0.00499]
[1777895058569,76.5,78741.29,0.0,-3e-05,0.0,0.00499]
[1777895063604,76.5,78742.16,0.0,-3e-05,0.0,0.00498]
[1777895068638,76.5,78746.23,0.0,-3e-05,0.0,0.00495]
[1777895073675,76.5,78746.03,0.0,-3e-05,0.0,0.00492]
[1777895078709,76.5,78745.94,0.0,-3e-05,0.0,0.00492]
[1777895083747,76.5,78741.07,0.0,-3e-05,0.0,0.00495]
[1777895088779,76.5,78739.03,0.0,-3e-05,0.0,0.00497]
[1777895093813,76.5,78737.98,0.0,-3e-05,0.0,0.00498]
[1777895098849,76.5,78740.07,0.0,-3e-05,0.0,0.00496]
[1777895103884,76.5,78741.04,0.0,-3e-05,0.0,0.00495]
[1777895108919,76.5,78740.66,0.0,-3e-05,0.0,0.00496]
[1777895113953,76.5,78738.62,0.0,-3e-05,0.0,0.00497]
[1777895118989,76.5,78739.88,0.0,-3e-05,0.0,0.00496]
[1777895124024,76.5,78744.85,0.0,-3e-05,0.0,0.00493]
[1777895129059,76.5,78747.51,0.0,-3e-05,0.0,0.00491]
[1777895134094,76.5,78748.79,0.0,-3e-05,0.0,0.00487]
[1777895139130,76.5,78748.94,0.0,-3e-05,0.0,0.00487]
[1777895144164,76.5,78750.09,0.0,-3e-05,0.0,0.00486]
[1777895149202,76.5,78756.3,0.0,-3e-05,0.0,0.00482]
[1777895151216,76.5,78767.97,0.0,-3e-05,0.0,0.00474]
[1777895156255,76.5,78768.86,0.0,-3e-05,0.0,0.00474]
[1777895161292,76.5,78768.8,0.0,-3e-05,0.0,0.00474]
[1777895163307,76.5,78755.13,0.0,-3e-05,0.0,0.00483]
[1777895168341,76.5,78753.46,0.0,-3e-05,0.0,0.00484]
[1777895173377,76.5,78753.57,0.0,-3e-05,0.0,0.00484]
[1777895178410,76.5,78760.42,0.0,-3e-05,0.0,0.00479]
[1777895183445,76.5,78760.19,0.0,-3e-05,0.0,0.00479]
[1777895188480,76.5,78760.64,0.0,-3e-05,0.0,0.00479]
[1777895193584,76.5,78758.01,0.0,-3e-05,0.0,0.00477]
[1777895193619,76.5,78756.85,0.0,-3e-05,0.0,0.00478]
[1777895199557,76.5,78747.61,0.0,-3e-05,0.0,0.00484]
[1777895204593,76.5,78748.99,0.0,-3e-05,0.0,0.00483]
[1777895209628,76.5,78749.04,0.0,-3e-05,0.0,0.00483]
[1777895214665,76.5,78750.48,0.0,-3e-05,0.0,0.00482]
[1777895219700,76.5,78753.97,0.0,-3e-05,0.0,0.0048]
[1777895224739,76.5,78753.87,0.0,-3e-05,0.0,0.0048]
[1777895229774,76.5,78756.61,0.0,-3e-05,0.0,0.00478]
[1777895234810,76.5,78759.1,0.0,-3e-05,0.0,0.00477]
[1777895239845,76.5,78763.89,0.0,-3e-05,0.0,0.00473]
[1777895244881,76.5,78755.09,0.0,-3e-05,0.0,0.00479]
[1777895249915,76.5,78757.59,0.0,-3e-05,0.0,0.00478]
[1777895254950,76.5,78761.29,0.0,-3e-05,0.0,0.00472]
[1777895259985,76.5,78759.94,0.0,-3e-05,0.0,0.00473]
[1777895265021,76.5,78758.83,0.0,-3e-05,0.0,0.00473]
[1777895270055,76.5,78757.65,0.0,-3e-05,0.0,0.00474]
[1777895275090,76.5,78750.67,0.0,-3e-05,0.0,0.00479]
[1777895281138,76.5,78751.22,0.0,-3e-05,0.0,0.00478]
[1777895282140,76.5,78772.51,0.0,-3e-05,0.0,0.00465]
[1777895284154,76.5,78760.93,0.0,-3e-05,0.0,0.00472]
[1777895289190,76.5,78760.64,0.0,-3e-05,0.0,0.00472]
[1777895294223,76.5,78765.96,0.0,-3e-05,0.0,0.00469]
[1777895299259,76.5,78765.72,0.0,-3e-05,0.0,0.00469]
[1777895304293,76.5,78776.58,0.0,-3e-05,0.0,0.00462]
[1777895309328,76.5,78787.45,0.0,-3e-05,0.0,0.00455]
[1777895311342,76.5,78793.97,0.0,-3e-05,0.0,0.00448]
[1777895314162,76.5,78805.44,0.0,-3e-05,0.0,0.00441]
[1777895319402,76.5,78797.83,0.0,-3e-05,0.0,0.00446]
[1777895324438,76.5,78797.23,0.0,-3e-05,0.0,0.00446]
[1777895329477,76.5,78791.58,0.0,-3e-05,0.0,0.00449]
[1777895334513,76.5,78781.22,0.0,-3e-05,0.0,0.00456]
[1777895339549,76.5,78780.34,0.0,-3e-05,0.0,0.00456]
[1777895344587,76.5,78783.03,0.0,-3e-05,0.0,0.00455]
[1777895349618,76.5,78769.57,0.0,-3e-05,0.0,0.00463]
[1777895354653,76.5,78766.17,0.0,-3e-05,0.0,0.00465]
[1777895359688,76.5,78764.67,0.0,-3e-05,0.0,0.00466]
[1777895364723,76.5,78763.41,0.0,-3e-05,0.0,0.00467]
[1777895369759,76.5,78762.16,0.0,-3e-05,0.0,0.00468]
[1777895374794,76.5,78760.65,0.0,-3e-05,0.0,0.00466]
[1777895379828,76.5,78758.69,0.0,-3e-05,0.0,0.00467]
[1777895384862,76.5,78755.42,0.0,-3e-05,0.0,0.00469]
[1777895389899,76.5,78753.43,0.0,-3e-05,0.0,0.0047]
[1777895394934,76.5,78751.39,0.0,-3e-05,0.0,0.00472]
[1777895399968,76.5,78760.62,0.0,-3e-05,0.0,0.00466]
[1777895405004,76.5,78754.28,0.0,-3e-05,0.0,0.0047]
[1777895410038,76.5,78755.61,0.0,-3e-05,0.0,0.00469]
[1777895415074,76.5,78759.37,0.0,-3e-05,0.0,0.00467]
[1777895420108,76.5,78761.32,0.0,-3e-05,0.0,0.00465]
[1777895425143,76.5,78760.28,0.0,-3e-05,0.0,0.00466]
[1777895430178,76.5,78760.28,0.0,-3e-05,0.0,0.00466]
[1777895435214,76.5,78760.93,0.0,-3e-05,0.0,0.00462]
[1777895440248,76.5,78764.21,0.0,-3e-05,0.0,0.0046]
[1777895445286,76.5,78762.5,0.0,-3e-05,0.0,0.00461]
[1777895450318,76.5,78762.11,0.0,-3e-05,0.0,0.00461]
[1777895455353,76.5,78772.6,0.0,-3e-05,0.0,0.00455]
[1777895459385,76.5,78784.06,0.0,-3e-05,0.0,0.00448]
[1777895465218,76.5,78791.37,0.0,-3e-05,0.0,0.00443]
[1777895470458,76.5,78804.14,0.0,-3e-05,0.0,0.00435]
[1777895475493,76.5,78808.4,0.0,-3e-05,0.0,0.00433]
[1777895480528,76.5,78814.09,0.0,-3e-05,0.0,0.0043]
[1777895485563,76.5,78814.73,0.0,-3e-05,0.0,0.00429]
[1777895490598,76.5,78824.29,0.0,-3e-05,0.0,0.00423]
[1777895495633,76.5,78816.58,0.0,-3e-05,0.0,0.00425]
[1777895500667,76.5,78814.43,0.0,-3e-05,0.0,0.00426]
[1777895505702,76.5,78812.2,0.0,-3e-05,0.0,0.00428]
[1777895510737,76.5,78810.59,0.0,-3e-05,0.0,0.00429]
[1777895515773,76.5,78814.32,0.0,-3e-05,0.0,0.00426]
[1777895520809,76.5,78813.92,0.0,-3e-05,0.0,0.00427]
[1777895524842,76.5,78798.24,0.0,-3e-05,0.0,0.00436]
[1777895529877,76.5,78792.79,0.0,-3e-05,0.0,0.00439]
[1777895534912,76.5,78796.74,0.0,-3e-05,0.0,0.00437]
[1777895539946,76.5,78804.3,0.0,-3e-05,0.0,0.00432]
[1777895544983,76.5,78806.99,0.0,-3e-05,0.0,0.00431]
[1777895550018,76.5,78799.62,0.0,-3e-05,0.0,0.00435]
[1777895555051,76.5,78799.41,0.0,-3e-05,0.0,0.00432]
[1777895560086,76.5,78800.43,0.0,-3e-05,0.0,0.00432]
[1777895565122,76.5,78808.25,0.0,-3e-05,0.0,0.00427]
[1777895570157,76.5,78815.24,0.0,-3e-05,0.0,0.00423]
[1777895576200,76.5,78819.56,0.0,-3e-05,0.0,0.0042]
[1777895581234,76.5,78821.29,0.0,-3e-05,0.0,0.00419]
[1777895586272,76.5,78822.31,0.0,-3e-05,0.0,0.00419]
[1777895589292,76.5,78833.94,0.0,-3e-05,0.0,0.00412]
[1777895594327,76.5,78840.71,0.0,-3e-05,0.0,0.00408]
[1777895599363,76.5,78839.74,0.0,-3e-05,0.0,0.00409]
[1777895604397,76.5,78840.51,0.0,-3e-05,0.0,0.00408]
[1777895609434,76.5,78839.97,0.0,-3e-05,0.0,0.00408]
[1777895614469,76.5,78841.27,0.0,-3e-05,0.0,0.00405]
[1777895619504,76.5,78846.71,0.0,-2e-05,0.0,0.00402]
[1777895624544,76.5,78840.85,0.0,-3e-05,0.0,0.00405]
[1777895629574,76.5,78838.67,0.0,-3e-05,0.0,0.00406]
[1777895634607,76.5,78838.22,0.0,-3e-05,0.0,0.00407]
[1777895639642,76.5,78838.71,0.0,-3e-05,0.0,0.00406]
[1777895644679,76.5,78830.39,0.0,-3e-05,0.0,0.00411]
[1777895646485,76.5,78815.89,0.0,-3e-05,0.0,0.00419]
[1777895651726,76.5,78813.5,0.0,-3e-05,0.0,0.00421]
[1777895656764,76.5,78812.44,0.0,-3e-05,0.0,0.00421]
[1777895661800,76.5,78805.57,0.0,-3e-05,0.0,0.00425]
[1777895666835,76.5,78804.94,0.0,-3e-05,0.0,0.00426]
[1777895671870,76.5,78803.15,0.0,-3e-05,0.0,0.00424]
[1777895676906,76.5,78800.83,0.0,-3e-05,0.0,0.00425]
[1777895681941,76.5,78801.43,0.0,-3e-05,0.0,0.00425]
[1777895686976,76.5,78800.36,0.0,-3e-05,0.0,0.00425]
[1777895692010,76.5,78805.94,0.0,-3e-05,0.0,0.00422]
[1777895697045,76.5,78813.46,0.0,-3e-05,0.0,0.00418]
[1777895702083,76.5,78823.84,0.0,-3e-05,0.0,0.00412]
[1777895707119,76.5,78825.93,0.0,-3e-05,0.0,0.00411]
[1777895713159,76.5,78827.25,0.0,-3e-05,0.0,0.0041]
[1777895718194,76.5,78829.85,0.0,-3e-05,0.0,0.00408]
[1777895723230,76.5,78834.91,0.0,-3e-05,0.0,0.00406]
[1777895729275,76.5,78840.52,0.0,-2e-05,0.0,0.00402]
[1777895734307,76.5,78833.73,0.0,-2e-05,0.0,0.00403]
[1777895739343,76.5,78831.74,0.0,-3e-05,0.0,0.00404]
[1777895744378,76.5,78833.27,0.0,-2e-05,0.0,0.00404]
[1777895750421,76.5,78829.46,0.0,-3e-05,0.0,0.00406]
[1777895755458,76.5,78830.42,0.0,-3e-05,0.0,0.00405]
[1777895760495,76.5,78830.42,0.0,-3e-05,0.0,0.00405]
[1777895765529,76.5,78828.89,0.0,-3e-05,0.0,0.00406]
[1777895770565,76.5,78830.56,0.0,-3e-05,0.0,0.00405]
[1777895775600,76.5,78824.55,0.0,-3e-05,0.0,0.00408]
[1777895780635,76.5,78825.23,0.0,-3e-05,0.0,0.00408]
[1777895785669,76.5,78826.72,0.0,-3e-05,0.0,0.00407]
[1777895790706,76.5,78826.38,0.0,-3e-05,0.0,0.00407]
[1777895795740,76.5,78821.13,0.0,-3e-05,0.0,0.00407]
[1777895800775,76.5,78810.41,0.0,-3e-05,0.0,0.00414]
[1777895807623,76.5,78808.14,0.0,-3e-05,0.0,0.00415]
[1777895812860,76.5,78807.44,0.0,-3e-05,0.0,0.00415]
[1777895817893,76.5,78805.94,0.0,-3e-05,0.0,0.00416]
[1777895822929,76.5,78805.39,0.0,-3e-05,0.0,0.00417]
[1777895827964,76.5,78804.33,0.0,-3e-05,0.0,0.00417]
[1777895832999,76.5,78808.07,0.0,-3e-05,0.0,0.00415]
[1777895835013,76.5,78819.88,0.0,-3e-05,0.0,0.00408]
[1777895840050,76.5,78818.8,0.0,-3e-05,0.0,0.00409]
[1777895845083,76.5,78822.45,0.0,-3e-05,0.0,0.00407]
[1777895850118,76.5,78831.35,0.0,-2e-05,0.0,0.00402]
[1777895855153,76.5,78832.87,0.0,-2e-05,0.0,0.00398]
[1777895860188,76.5,78830.82,0.0,-2e-05,0.0,0.00399]
[1777895865223,76.5,78830.94,0.0,-2e-05,0.0,0.00399]
[1777895870258,76.5,78829.01,0.0,-2e-05,0.0,0.004]
[1777895875295,76.5,78823.73,0.0,-2e-05,0.0,0.00403]
[1777895880327,76.5,78822.77,0.0,-3e-05,0.0,0.00404]
[1777895886371,76.5,78823.73,0.0,-2e-05,0.0,0.00403]
[1777895891406,76.5,78827.07,0.0,-2e-05,0.0,0.00401]
[1777895896490,76.5,78825.73,0.0,-2e-05,0.0,0.00402]
[1777895901526,76.5,78824.61,0.0,-2e-05,0.0,0.00403]
[1777895906561,76.5,78820.77,0.0,-3e-05,0.0,0.00405]
[1777895912602,76.5,78820.59,0.0,-2e-05,0.0,0.00402]
[1777895918645,76.5,78824.77,0.0,-2e-05,0.0,0.004]
[1777895923680,76.5,78826.4,0.0,-2e-05,0.0,0.00399]
[1777895928715,76.5,78827.29,0.0,-2e-05,0.0,0.00398]
[1777895933752,76.5,78830.61,0.0,-2e-05,0.0,0.00396]
[1777895938786,76.5,78831.39,0.0,-2e-05,0.0,0.00396]
[1777895943823,76.5,78812.04,0.0,-3e-05,0.0,0.00407]
[1777895948859,76.5,78803.66,0.0,-3e-05,0.0,0.00412]
[1777895953893,76.5,78802.05,0.0,-3e-05,0.0,0.00412]
[1777895958928,76.5,78801.79,0.0,-3e-05,0.0,0.00413]
[1777895964970,76.5,78801.3,0.0,-3e-05,0.0,0.00413]
[1777895970009,76.5,78800.85,0.0,-3e-05,0.0,0.00413]
[1777895975040,76.5,78800.59,0.0,-3e-05,0.0,0.0041]
[1777895981086,76.5,78800.53,0.0,-3e-05,0.0,0.0041]
[1777895987129,76.5,78798.62,0.0,-3e-05,0.0,0.00411]
[1777895992163,76.5,78791.53,0.0,-3e-05,0.0,0.00416]
[1777895997198,76.5,78791.48,0.0,-3e-05,0.0,0.00416]
[1777896002233,76.5,78792.4,0.0,-3e-05,0.0,0.00415]
[1777896006262,76.5,78779.39,0.0,-3e-05,0.0,0.00423]
[1777896007268,76.5,78768.06,0.0,-3e-05,0.0,0.00429]
[1777896009284,76.5,78749.3,0.0,-3e-05,0.0,0.00441]
[1777896014317,76.5,78748.5,0.0,-3e-05,0.0,0.00441]
[1777896019355,76.5,78750.28,0.0,-3e-05,0.0,0.0044]
[1777896024388,76.5,78744.09,0.0,-3e-05,0.0,0.00444]
[1777896029435,76.5,78744.18,0.0,-3e-05,0.0,0.00444]
[1777896032462,76.5,78754.23,0.0,-3e-05,0.0,0.00435]
[1777896037495,76.5,78743.39,0.0,-3e-05,0.0,0.00441]
[1777896042530,76.5,78742.04,0.0,-3e-05,0.0,0.00442]
[1777896047565,76.5,78751.02,0.0,-3e-05,0.0,0.00437]
[1777896053607,76.5,78757.79,0.0,-3e-05,0.0,0.00432]
[1777896058642,76.5,78752.82,0.0,-3e-05,0.0,0.00435]
[1777896062673,76.5,78739.74,0.0,-3e-05,0.0,0.00443]
[1777896066458,76.5,78740.15,0.0,-3e-05,0.0,0.00443]
[1777896066700,76.5,78740.27,0.0,-3e-05,0.0,0.00443]
[1777896067952,76.5,78740.27,0.0,-3e-05,0.0,0.00443]
[1777896067965,76.5,78740.16,0.0,-3e-05,0.0,0.00443]
[1777896073748,76.5,78729.36,0.0,-3e-05,0.0,0.0045]
[1777896078797,76.5,78730.57,0.0,-3e-05,0.0,0.00449]
[1777896083832,76.5,78730.09,0.0,-3e-05,0.0,0.00449]
[1777896088866,76.5,78736.17,0.0,-3e-05,0.0,0.00446]
[1777896093903,76.5,78733.95,0.0,-3e-05,0.0,0.00444]
[1777896098938,76.5,78736.36,0.0,-3e-05,0.0,0.00442]
[1777896103974,76.5,78739.92,0.0,-3e-05,0.0,0.0044]
[1777896109014,76.5,78735.86,0.0,-3e-05,0.0,0.00443]
[1777896114050,76.5,78732.82,0.0,-3e-05,0.0,0.00445]
[1777896119084,76.5,78734.09,0.0,-3e-05,0.0,0.00444]
[1777896124119,76.5,78739.23,0.0,-3e-05,0.0,0.00441]
[1777896129905,76.5,78749.07,0.0,-3e-05,0.0,0.00435]
[1777896135199,76.5,78759.67,0.0,-3e-05,0.0,0.00428]
[1777896140234,76.5,78758.46,0.0,-3e-05,0.0,0.00429]
[1777896144266,76.5,78774.97,0.0,-3e-05,0.0,0.00419]
[1777896150046,76.5,78780.12,0.0,-3e-05,0.0,0.00416]
[1777896155343,76.5,78778.01,0.0,-3e-05,0.0,0.00414]
[1777896158366,76.5,78763.04,0.0,-3e-05,0.0,0.00423]
[1777896163399,76.5,78755.41,0.0,-3e-05,0.0,0.00428]
[1777896168433,76.5,78759.5,0.0,-3e-05,0.0,0.00425]
[1777896172462,76.5,78772.24,0.0,-3e-05,0.0,0.00418]
[1777896177497,76.5,78778.63,0.0,-3e-05,0.0,0.00414]
[1777896182532,76.5,78782.69,0.0,-3e-05,0.0,0.00412]
[1777896188576,76.5,78781.04,0.0,-3e-05,0.0,0.00413]
[1777896193612,76.5,78780.29,0.0,-3e-05,0.0,0.00413]
[1777896198647,76.5,78787.28,0.0,-3e-05,0.0,0.00409]
[1777896203682,76.5,78796.43,0.0,-3e-05,0.0,0.00404]
[1777896210466,76.5,78799.35,0.0,-3e-05,0.0,0.00402]
[1777896215769,76.5,78800.96,0.0,-2e-05,0.0,0.00398]
[1777896220802,76.5,78802.54,0.0,-2e-05,0.0,0.00398]
[1777896225837,76.5,78792.73,0.0,-3e-05,0.0,0.00403]
[1777896231879,76.5,78795.47,0.0,-2e-05,0.0,0.00402]
[1777896236917,76.5,78794.18,0.0,-3e-05,0.0,0.00402]
[1777896241948,76.5,78791.37,0.0,-3e-05,0.0,0.00404]
[1777896245978,76.5,78775.72,0.0,-3e-05,0.0,0.00413]
[1777896251012,76.5,78771.73,0.0,-3e-05,0.0,0.00415]
[1777896256051,76.5,78772.23,0.0,-3e-05,0.0,0.00415]
[1777896261089,76.5,78771.43,0.0,-3e-05,0.0,0.00415]
[1777896266121,76.5,78771.0,0.0,-3e-05,0.0,0.00416]
[1777896271156,76.5,78776.98,0.0,-3e-05,0.0,0.00409]
[1777896274176,76.5,78791.04,0.0,-2e-05,0.0,0.00401]
[1777896277204,76.5,78806.77,0.0,-2e-05,0.0,0.00392]
[1777896282234,76.5,78808.34,0.0,-2e-05,0.0,0.00392]
[1777896287269,76.5,78809.0,0.0,-2e-05,0.0,0.00391]
[1777896289282,76.5,78834.28,0.0,-2e-05,0.0,0.00378]
[1777896292304,76.5,78822.17,0.0,-2e-05,0.0,0.00384]
[1777896297339,76.5,78808.05,0.0,-2e-05,0.0,0.00392]
[1777896302374,76.5,78805.39,0.0,-2e-05,0.0,0.00393]
[1777896307409,76.5,78806.39,0.0,-2e-05,0.0,0.00393]
[1777896312446,76.5,78806.75,0.0,-2e-05,0.0,0.00392]
[1777896321243,76.5,78814.12,0.0,-2e-05,0.0,0.00388]
[1777896325536,76.5,78828.54,0.0,-2e-05,0.0,0.00381]
[1777896331313,76.5,78825.99,0.0,-2e-05,0.0,0.00379]
[1777896336613,76.5,78827.59,0.0,-2e-05,0.0,0.00378]
[1777896341652,76.5,78835.59,0.0,-2e-05,0.0,0.00374]
[1777896346684,76.5,78833.46,0.0,-2e-05,0.0,0.00375]
[1777896351720,76.5,78834.01,0.0,-2e-05,0.0,0.00375]
[1777896356755,76.5,78822.95,0.0,-2e-05,0.0,0.00381]
[1777896361795,76.5,78827.33,0.0,-2e-05,0.0,0.00378]
[1777896366831,76.5,78834.72,0.0,-2e-05,0.0,0.00375]
[1777896371866,76.5,78833.6,0.0,-2e-05,0.0,0.00375]
[1777896376901,76.5,78833.44,0.0,-2e-05,0.0,0.00375]
[1777896381936,76.5,78816.72,0.0,-2e-05,0.0,0.00384]
[1777896383951,76.5,78805.03,0.0,-2e-05,0.0,0.00391]
[1777896387981,76.5,78791.01,0.0,-2e-05,0.0,0.00398]
[1777896393017,76.5,78790.37,0.0,-2e-05,0.0,0.00396]
[1777896398051,76.5,78793.93,0.0,-2e-05,0.0,0.00394]
[1777896403086,76.5,78794.47,0.0,-2e-05,0.0,0.00393]
[1777896408125,76.5,78794.82,0.0,-2e-05,0.0,0.00393]
[1777896413158,76.5,78788.93,0.0,-2e-05,0.0,0.00397]
[1777896416178,76.5,78776.28,0.0,-3e-05,0.0,0.00404]
[1777896421213,76.5,78768.89,0.0,-3e-05,0.0,0.00408]
[1777896426249,76.5,78767.16,0.0,-3e-05,0.0,0.00409]
[1777896431283,76.5,78764.85,0.0,-3e-05,0.0,0.0041]
[1777896436318,76.5,78754.75,0.0,-3e-05,0.0,0.00416]
[1777896441353,76.5,78750.73,0.0,-3e-05,0.0,0.00418]
[1777896444393,76.5,78762.22,0.0,-3e-05,0.0,0.00412]
[1777896449413,76.5,78764.77,0.0,-3e-05,0.0,0.0041]
[1777896454448,76.5,78765.44,0.0,-3e-05,0.0,0.00407]
[1777896459483,76.5,78763.69,0.0,-3e-05,0.0,0.00408]
[1777896464518,76.5,78762.29,0.0,-3e-05,0.0,0.00409]
[1777896470560,76.5,78761.1,0.0,-3e-05,0.0,0.00409]
[1777896475595,76.5,78762.47,0.0,-3e-05,0.0,0.00409]
[1777896480633,76.5,78758.24,0.0,-3e-05,0.0,0.00411]
[1777896485667,76.5,78758.78,0.0,-3e-05,0.0,0.00411]
[1777896490703,76.5,78741.53,0.0,-3e-05,0.0,0.00421]
[1777896495738,76.5,78743.09,0.0,-3e-05,0.0,0.0042]
[1777896500775,76.5,78739.13,0.0,-3e-05,0.0,0.00422]
[1777896505812,76.5,78747.56,0.0,-3e-05,0.0,0.00417]
[1777896510845,76.5,78750.13,0.0,-3e-05,0.0,0.00416]
[1777896515880,76.5,78749.84,0.0,-3e-05,0.0,0.00413]
[1777896521929,76.5,78748.52,0.0,-3e-05,0.0,0.00414]
[1777896526959,76.5,78750.85,0.0,-3e-05,0.0,0.00412]
[1777896531994,76.5,78750.95,0.0,-3e-05,0.0,0.00412]
[1777896537035,76.5,78758.48,0.0,-3e-05,0.0,0.00408]
[1777896542067,76.5,78763.5,0.0,-3e-05,0.0,0.00405]
[1777896547099,76.5,78754.06,0.0,-3e-05,0.0,0.0041]
[1777896553141,76.5,78761.25,0.0,-3e-05,0.0,0.00406]
[1777896558176,76.5,78756.48,0.0,-3e-05,0.0,0.00409]
[1777896563211,76.5,78754.08,0.0,-3e-05,0.0,0.0041]
[1777896568246,76.5,78752.27,0.0,-3e-05,0.0,0.00411]
[1777896573280,76.5,78748.79,0.0,-3e-05,0.0,0.0041]
[1777896578316,76.5,78747.97,0.0,-3e-05,0.0,0.00411]
[1777896583357,76.5,78752.65,0.0,-3e-05,0.0,0.00408]
[1777896588388,76.5,78755.3,0.0,-3e-05,0.0,0.00407]
[1777896593424,76.5,78754.63,0.0,-3e-05,0.0,0.00407]
[1777896599466,76.5,78753.07,0.0,-3e-05,0.0,0.00408]
[1777896604501,76.5,78754.38,0.0,-3e-05,0.0,0.00407]
[1777896607062,76.5,78754.48,0.0,-3e-05,0.0,0.00407]
[1777896607588,76.5,78754.48,0.0,-3e-05,0.0,0.00407]
[1777896607521,76.5,78754.25,0.0,-3e-05,0.0,0.00407]
[1777896608529,76.5,78754.36,0.0,-3e-05,0.0,0.00407]
[1777896613564,76.5,78756.92,0.0,-3e-05,0.0,0.00406]
[1777896618600,76.5,78757.54,0.0,-3e-05,0.0,0.00405]
[1777896623634,76.5,78757.86,0.0,-3e-05,0.0,0.00405]
[1777896628668,76.5,78755.8,0.0,-3e-05,0.0,0.00406]
[1777896633704,76.5,78755.72,0.0,-3e-05,0.0,0.00404]
[1777896638738,76.5,78749.95,0.0,-3e-05,0.0,0.00407]
[1777896644844,76.5,78750.12,0.0,-3e-05,0.0,0.00407]
[1777896649877,76.5,78751.07,0.0,-3e-05,0.0,0.00406]
[1777896656923,76.5,78751.84,0.0,-3e-05,0.0,0.00406]
[1777896661961,76.5,78752.13,0.0,-3e-05,0.0,0.00406]
[1777896666993,76.5,78749.45,0.0,-3e-05,0.0,0.00407]
[1777896673035,76.5,78749.2,0.0,-3e-05,0.0,0.00407]
[1777896678070,76.5,78749.14,0.0,-3e-05,0.0,0.00407]
[1777896683105,76.5,78753.6,0.0,-3e-05,0.0,0.00405]
[1777896688140,76.5,78753.47,0.0,-3e-05,0.0,0.00405]
[1777896693175,76.5,78754.65,0.0,-3e-05,0.0,0.00401]
[1777896699217,76.5,78757.0,0.0,-2e-05,0.0,0.004]
[1777896704254,76.5,78749.66,0.0,-3e-05,0.0,0.00404]
[1777896713317,76.5,78750.2,0.0,-3e-05,0.0,0.00404]
[1777896718353,76.5,78755.02,0.0,-3e-05,0.0,0.00401]
[1777896723386,76.5,78757.25,0.0,-2e-05,0.0,0.004]
[1777896730435,76.5,78757.76,0.0,-2e-05,0.0,0.00399]
[1777896735470,76.5,78757.67,0.0,-2e-05,0.0,0.004]
[1777896740506,76.5,78765.8,0.0,-2e-05,0.0,0.00395]
[1777896745540,76.5,78777.06,0.0,-2e-05,0.0,0.00389]
[1777896750575,76.5,78776.98,0.0,-2e-05,0.0,0.00389]
[1777896755613,76.5,78784.6,0.0,-2e-05,0.0,0.00382]
[1777896760648,76.5,78787.72,0.0,-2e-05,0.0,0.0038]
[1777896765684,76.5,78788.89,0.0,-2e-05,0.0,0.0038]
[1777896772731,76.5,78790.67,0.0,-2e-05,0.0,0.00379]
[1777896777767,76.5,78791.72,0.0,-2e-05,0.0,0.00378]
[1777896780787,76.5,78809.25,0.0,-2e-05,0.0,0.00369]
[1777896785824,76.5,78811.2,0.0,-2e-05,0.0,0.00368]
[1777896790858,76.5,78813.98,0.0,-2e-05,0.0,0.00366]
[1777896795895,76.5,78809.17,0.0,-2e-05,0.0,0.00369]
[1777896800928,76.5,78808.87,0.0,-2e-05,0.0,0.00369]
[1777896805963,76.5,78808.25,0.0,-2e-05,0.0,0.00369]
[1777896811001,76.5,78810.91,0.0,-2e-05,0.0,0.00365]
[1777896816037,76.5,78811.77,0.0,-2e-05,0.0,0.00365]
[1777896821071,76.5,78820.82,0.0,-2e-05,0.0,0.0036]
[1777896826105,76.5,78823.34,0.0,-2e-05,0.0,0.00359]
[1777896831145,76.5,78824.67,0.0,-2e-05,0.0,0.00358]
[1777896836177,76.5,78826.22,0.0,-2e-05,0.0,0.00357]
[1777896841212,76.5,78819.89,0.0,-2e-05,0.0,0.00361]
[1777896846247,76.5,78804.8,0.0,-2e-05,0.0,0.00368]
[1777896851282,76.5,78796.59,0.0,-2e-05,0.0,0.00373]
[1777896856317,76.5,78797.41,0.0,-2e-05,0.0,0.00372]
[1777896863366,76.5,78797.71,0.0,-2e-05,0.0,0.00372]
[1777896869408,76.5,78793.19,0.0,-2e-05,0.0,0.00375]
[1777896875450,76.5,78792.1,0.0,-2e-05,0.0,0.00372]
[1777896880485,76.5,78792.29,0.0,-2e-05,0.0,0.00372]
[1777896885520,76.5,78794.13,0.0,-2e-05,0.0,0.00371]
[1777896890555,76.5,78795.79,0.0,-2e-05,0.0,0.0037]
[1777896895590,76.5,78797.82,0.0,-2e-05,0.0,0.00369]
[1777896900626,76.5,78798.05,0.0,-2e-05,0.0,0.00369]
[1777896904653,76.5,78786.31,0.0,-2e-05,0.0,0.00375]
[1777896909688,76.5,78788.09,0.0,-2e-05,0.0,0.00374]
[1777896914723,76.5,78789.69,0.0,-2e-05,0.0,0.00374]
[1777896919757,76.5,78791.09,0.0,-2e-05,0.0,0.00373]
[1777896924793,76.5,78791.31,0.0,-2e-05,0.0,0.00373]
[1777896929828,76.5,78795.8,0.0,-2e-05,0.0,0.0037]
[1777896934863,76.5,78795.6,0.0,-2e-05,0.0,0.00368]
[1777896939899,76.5,78787.37,0.0,-2e-05,0.0,0.00372]
[1777896941913,76.5,78775.69,0.0,-2e-05,0.0,0.00378]
[1777896946946,76.5,78777.16,0.0,-2e-05,0.0,0.00377]
[1777896951982,76.5,78765.82,0.0,-2e-05,0.0,0.00384]
[1777896958025,76.5,78760.28,0.0,-2e-05,0.0,0.00387]
[1777896963084,76.5,78758.17,0.0,-2e-05,0.0,0.00388]
[1777896964740,76.5,78745.32,0.0,-2e-05,0.0,0.00395]
[1777896970131,76.5,78746.89,0.0,-2e-05,0.0,0.00394]
[1777896974817,76.5,78761.03,0.0,-2e-05,0.0,0.00386]
[1777896976243,76.5,78780.51,0.0,-2e-05,0.0,0.00376]
[1777896982221,76.5,78776.15,0.0,-2e-05,0.0,0.00378]
[1777896984896,76.5,78792.02,0.0,-2e-05,0.0,0.0037]
[1777896986248,76.5,78806.26,0.0,-2e-05,0.0,0.00362]
[1777896991285,76.5,78802.4,0.0,-2e-05,0.0,0.00362]
[1777896996317,76.5,78809.25,0.0,-2e-05,0.0,0.00358]
[1777897001352,76.5,78812.09,0.0,-2e-05,0.0,0.00357]
[1777897006387,76.5,78817.66,0.0,-2e-05,0.0,0.00354]
[1777897008413,76.5,78829.19,0.0,-2e-05,0.0,0.00348]
[1777897010420,76.5,78855.71,0.0,-2e-05,0.0,0.00335]
[1777897015452,76.5,78854.42,0.0,-2e-05,0.0,0.00336]
[1777897020487,76.5,78851.32,0.0,-2e-05,0.0,0.00337]
[1777897025525,76.5,78868.48,0.0,-2e-05,0.0,0.00329]
[1777897030558,76.5,78872.38,0.0,-2e-05,0.0,0.00327]
[1777897035593,76.5,78856.1,0.0,-2e-05,0.0,0.00335]
[1777897040632,76.5,78845.75,0.0,-2e-05,0.0,0.0034]
[1777897045667,76.5,78842.56,0.0,-2e-05,0.0,0.00342]
[1777897050703,76.5,78856.72,0.0,-2e-05,0.0,0.00335]
[1777897055743,76.5,78857.7,0.0,-2e-05,0.0,0.00332]
[1777897060774,76.5,78863.26,0.0,-2e-05,0.0,0.00329]
[1777897065809,76.5,78858.1,0.0,-2e-05,0.0,0.00332]
[1777897070845,76.5,78860.45,0.0,-2e-05,0.0,0.00331]
[1777897075880,76.5,78862.99,0.0,-2e-05,0.0,0.00329]
[1777897080916,76.5,78869.17,0.0,-2e-05,0.0,0.00326]
[1777897085952,76.5,78886.87,0.0,-2e-05,0.0,0.00318]
[1777897090990,76.5,78884.77,0.0,-2e-05,0.0,0.00319]
[1777897096024,76.5,78894.33,0.0,-2e-05,0.0,0.00315]
[1777897101059,76.5,78889.07,0.0,-2e-05,0.0,0.00317]
[1777897106098,76.5,78881.17,0.0,-2e-05,0.0,0.00321]
[1777897111129,76.5,78873.51,0.0,-2e-05,0.0,0.00322]
[1777897116164,76.5,78873.3,0.0,-2e-05,0.0,0.00322]
[1777897120846,76.5,78884.89,0.0,-2e-05,0.0,0.00317]
[1777897126235,76.5,78890.89,0.0,-2e-05,0.0,0.00314]
[1777897131271,76.5,78891.04,0.0,-2e-05,0.0,0.00314]
[1777897136304,76.5,78884.8,0.0,-2e-05,0.0,0.00317]
[1777897141339,76.5,78885.4,0.0,-2e-05,0.0,0.00317]
[1777897146374,76.5,78889.1,0.0,-2e-05,0.0,0.00315]
[1777897151060,76.5,78907.51,0.0,-2e-05,0.0,0.00307]
[1777897153424,76.5,78894.16,0.0,-2e-05,0.0,0.00313]
[1777897159467,76.5,78894.31,0.0,-2e-05,0.0,0.00313]
[1777897164502,76.5,78899.64,0.0,-2e-05,0.0,0.0031]
[1777897169537,76.5,78909.05,0.0,-2e-05,0.0,0.00306]
[1777897171195,76.5,78918.17,0.0,-2e-05,0.0,0.003]
[1777897176588,76.5,78923.25,0.0,-2e-05,0.0,0.00298]
[1777897178602,76.5,78937.21,0.0,-2e-05,0.0,0.00292]
[1777897183642,76.5,78936.97,0.0,-2e-05,0.0,0.00292]
[1777897188675,76.5,78944.75,0.0,-2e-05,0.0,0.00289]
[1777897193709,76.5,78948.86,0.0,-2e-05,0.0,0.00287]
[1777897198743,76.5,78944.13,0.0,-2e-05,0.0,0.00289]
[1777897201768,76.5,78957.03,0.0,-2e-05,0.0,0.00284]
[1777897206818,76.5,78957.8,0.0,-2e-05,0.0,0.00283]
[1777897211853,76.5,78954.17,0.0,-2e-05,0.0,0.00285]
[1777897216888,76.5,78952.29,0.0,-2e-05,0.0,0.00286]
[1777897221923,76.5,78965.75,0.0,-2e-05,0.0,0.0028]
[1777897226958,76.5,78965.16,0.0,-2e-05,0.0,0.0028]
[1777897231993,76.5,78962.65,0.0,-2e-05,0.0,0.00279]
[1777897237038,76.5,78960.25,0.0,-2e-05,0.0,0.0028]
[1777897238046,76.5,78974.14,0.0,-2e-05,0.0,0.00275]
[1777897243098,76.5,78970.45,0.0,-2e-05,0.0,0.00276]
[1777897248116,76.5,78965.79,0.0,-2e-05,0.0,0.00278]
[1777897253153,76.5,78965.38,0.0,-2e-05,0.0,0.00278]
[1777897258187,76.5,78964.97,0.0,-2e-05,0.0,0.00278]
[1777897263222,76.5,78972.63,0.0,-2e-05,0.0,0.00275]
[1777897267251,76.5,78985.64,0.0,-2e-05,0.0,0.0027]
[1777897270273,76.5,78999.85,0.0,-2e-05,0.0,0.00265]
[1777897275306,76.5,79011.64,0.0,-2e-05,0.0,0.0026]
[1777897280341,76.5,79017.01,0.0,-2e-05,0.0,0.00258]
[1777897285376,76.5,79006.09,0.0,-2e-05,0.0,0.00262]
[1777897290411,76.5,78999.01,0.0,-2e-05,0.0,0.00265]
[1777897295446,76.5,78994.4,0.0,-2e-05,0.0,0.00265]
[1777897300481,76.5,78991.67,0.0,-2e-05,0.0,0.00266]
[1777897305537,76.5,78987.48,0.0,-2e-05,0.0,0.00267]
[1777897310574,76.5,78986.68,0.0,-2e-05,0.0,0.00268]
[1777897314602,76.5,78971.63,0.0,-2e-05,0.0,0.00274]
[1777897319640,76.5,78967.58,0.0,-2e-05,0.0,0.00275]
[1777897322264,76.5,78952.75,0.0,-2e-05,0.0,0.00281]
[1777897326687,76.5,78936.84,0.0,-2e-05,0.0,0.00288]
[1777897332336,76.5,78931.03,0.0,-2e-05,0.0,0.0029]
[1777897337764,76.5,78940.16,0.0,-2e-05,0.0,0.00286]
[1777897343806,76.5,78941.46,0.0,-2e-05,0.0,0.00286]
[1777897348842,76.5,78938.8,0.0,-2e-05,0.0,0.00287]
[1777897353876,76.5,78943.43,0.0,-2e-05,0.0,0.00283]
[1777897359918,76.5,78944.83,0.0,-2e-05,0.0,0.00282]
[1777897364953,76.5,78944.68,0.0,-2e-05,0.0,0.00282]
[1777897369987,76.5,78945.57,0.0,-2e-05,0.0,0.00282]
[1777897375023,76.5,78946.17,0.0,-2e-05,0.0,0.00282]
[1777897380058,76.5,78944.6,0.0,-2e-05,0.0,0.00282]
[1777897383085,76.5,78926.59,0.0,-2e-05,0.0,0.0029]
[1777897388119,76.5,78913.01,0.0,-2e-05,0.0,0.00295]
[1777897393157,76.5,78911.53,0.0,-2e-05,0.0,0.00296]
[1777897398190,76.5,78912.8,0.0,-2e-05,0.0,0.00295]
[1777897402219,76.5,78924.38,0.0,-2e-05,0.0,0.00291]
[1777897407253,76.5,78926.13,0.0,-2e-05,0.0,0.0029]
[1777897412288,76.5,78925.11,0.0,-2e-05,0.0,0.00288]
[1777897417334,76.5,78935.1,0.0,-2e-05,0.0,0.00284]
[1777897422369,76.5,78935.7,0.0,-2e-05,0.0,0.00284]
[1777897428411,76.5,78935.13,0.0,-2e-05,0.0,0.00284]
[1777897433446,76.5,78925.66,0.0,-2e-05,0.0,0.00288]
[1777897438481,76.5,78926.1,0.0,-2e-05,0.0,0.00288]
[1777897443519,76.5,78940.24,0.0,-2e-05,0.0,0.00282]
[1777897448554,76.5,78944.38,0.0,-2e-05,0.0,0.0028]
[1777897453589,76.5,78943.33,0.0,-2e-05,0.0,0.00281]
[1777897458625,76.5,78941.19,0.0,-2e-05,0.0,0.00281]
[1777897463660,76.5,78941.77,0.0,-2e-05,0.0,0.00281]
[1777897468694,76.5,78943.8,0.0,-2e-05,0.0,0.0028]
[1777897473730,76.5,78942.1,0.0,-2e-05,0.0,0.00279]
[1777897478765,76.5,78939.43,0.0,-2e-05,0.0,0.0028]
[1777897483800,76.5,78938.73,0.0,-2e-05,0.0,0.0028]
[1777897488835,76.5,78937.92,0.0,-2e-05,0.0,0.00281]
[1777897493870,76.5,78949.62,0.0,-2e-05,0.0,0.00276]
[1777897500512,76.5,78952.13,0.0,-2e-05,0.0,0.00275]
[1777897505958,76.5,78942.34,0.0,-2e-05,0.0,0.00279]
[1777897510991,76.5,78944.08,0.0,-2e-05,0.0,0.00278]
[1777897516026,76.5,78949.29,0.0,-2e-05,0.0,0.00276]
[1777897521061,76.5,78951.81,0.0,-2e-05,0.0,0.00275]
[1777897526095,76.5,78958.74,0.0,-2e-05,0.0,0.00272]
[1777897531131,76.5,78959.9,0.0,-2e-05,0.0,0.0027]
[1777897536166,76.5,78959.5,0.0,-2e-05,0.0,0.0027]
[1777897541202,76.5,78955.85,0.0,-2e-05,0.0,0.00271]
[1777897546237,76.5,78945.43,0.0,-2e-05,0.0,0.00275]
[1777897551272,76.5,78944.79,0.0,-2e-05,0.0,0.00276]
[1777897556307,76.5,78946.53,0.0,-2e-05,0.0,0.00275]
[1777897561341,76.5,78947.39,0.0,-2e-05,0.0,0.00275]
[1777897566377,76.5,78949.1,0.0,-2e-05,0.0,0.00274]
[1777897572419,76.5,78949.51,0.0,-2e-05,0.0,0.00274]
[1777897577455,76.5,78947.61,0.0,-2e-05,0.0,0.00275]
[1777897582489,76.5,78947.22,0.0,-2e-05,0.0,0.00275]
[1777897587524,76.5,78940.93,0.0,-2e-05,0.0,0.00277]
[1777897592560,76.5,78939.87,0.0,-2e-05,0.0,0.00276]
[1777897597594,76.5,78943.26,0.0,-2e-05,0.0,0.00274]
[1777897602629,76.5,78946.37,0.0,-2e-05,0.0,0.00273]
[1777897607664,76.5,78953.55,0.0,-2e-05,0.0,0.0027]
[1777897612699,76.5,78953.92,0.0,-2e-05,0.0,0.0027]
[1777897618741,76.5,78953.16,0.0,-2e-05,0.0,0.0027]
[1777897623776,76.5,78953.36,0.0,-2e-05,0.0,0.0027]
[1777897628811,76.5,78953.54,0.0,-2e-05,0.0,0.0027]
[1777897633846,76.5,78960.35,0.0,-2e-05,0.0,0.00268]
[1777897638887,76.5,78969.54,0.0,-2e-05,0.0,0.00264]
[1777897643919,76.5,78971.95,0.0,-2e-05,0.0,0.00263]
[1777897648954,76.5,78969.48,0.0,-2e-05,0.0,0.00264]
[1777897653989,76.5,78968.92,0.0,-2e-05,0.0,0.00262]
[1777897659024,76.5,78975.5,0.0,-2e-05,0.0,0.0026]
[1777897664060,76.5,78974.65,0.0,-2e-05,0.0,0.0026]
[1777897669097,76.5,78972.43,0.0,-2e-05,0.0,0.00261]
[1777897674133,76.5,78971.62,0.0,-2e-05,0.0,0.00261]
[1777897679168,76.5,78968.19,0.0,-2e-05,0.0,0.00263]
[1777897684202,76.5,78968.2,0.0,-2e-05,0.0,0.00263]
[1777897687223,76.5,78979.8,0.0,-2e-05,0.0,0.00258]
[1777897692259,76.5,78978.99,0.0,-2e-05,0.0,0.00258]
[1777897697296,76.5,78978.97,0.0,-2e-05,0.0,0.00258]
[1777897700315,76.5,78990.36,0.0,-2e-05,0.0,0.00254]
[1777897705349,76.5,79002.77,0.0,-2e-05,0.0,0.0025]
[1777897710385,76.5,79011.76,0.0,-2e-05,0.0,0.00246]
[1777897715421,76.5,79013.63,0.0,-1e-05,0.0,0.00244]
[1777897716427,76.5,78998.09,0.0,-2e-05,0.0,0.00249]
[1777897721462,76.5,78991.22,0.0,-2e-05,0.0,0.00252]
[1777897727503,76.5,78988.2,0.0,-2e-05,0.0,0.00253]
[1777897731532,76.5,78968.61,0.0,-2e-05,0.0,0.0026]
[1777897736567,76.5,78964.34,0.0,-2e-05,0.0,0.00262]
[1777897741602,76.5,78963.13,0.0,-2e-05,0.0,0.00262]
[1777897746637,76.5,78960.2,0.0,-2e-05,0.0,0.00264]
[1777897751672,76.5,78950.03,0.0,-2e-05,0.0,0.00267]
[1777897756707,76.5,78934.98,0.0,-2e-05,0.0,0.00273]
[1777897760735,76.5,78923.11,0.0,-2e-05,0.0,0.00278]
[1777897765773,76.5,78925.02,0.0,-2e-05,0.0,0.00277]
[1777897770814,76.5,78929.74,0.0,-2e-05,0.0,0.00275]
[1777897773840,76.5,78942.04,0.0,-2e-05,0.0,0.00268]
[1777897778874,76.5,78944.93,0.0,-2e-05,0.0,0.00267]
[1777897783909,76.5,78944.96,0.0,-2e-05,0.0,0.00267]
[1777897789950,76.5,78945.14,0.0,-2e-05,0.0,0.00267]
[1777897796595,76.5,78947.76,0.0,-2e-05,0.0,0.00266]
[1777897802040,76.5,78958.16,0.0,-2e-05,0.0,0.00262]
[1777897807073,76.5,78956.55,0.0,-2e-05,0.0,0.00263]
[1777897812109,76.5,78944.94,0.0,-2e-05,0.0,0.00267]
[1777897816367,76.5,78941.87,0.0,-2e-05,0.0,0.00269]
[1777897816734,76.5,78941.94,0.0,-2e-05,0.0,0.00268]
[1777897822178,76.5,78943.22,0.0,-2e-05,0.0,0.00268]
[1777897827214,76.5,78943.87,0.0,-2e-05,0.0,0.00268]
[1777897833255,76.5,78944.02,0.0,-2e-05,0.0,0.00266]
[1777897838291,76.5,78943.8,0.0,-2e-05,0.0,0.00266]
[1777897843326,76.5,78943.74,0.0,-2e-05,0.0,0.00266]
[1777897844333,76.5,78956.26,0.0,-2e-05,0.0,0.00261]
[1777897849368,76.5,78961.0,0.0,-2e-05,0.0,0.00259]
[1777897854404,76.5,78958.9,0.0,-2e-05,0.0,0.0026]
[1777897861454,76.5,78958.87,0.0,-2e-05,0.0,0.0026]
[1777897866487,76.5,78954.48,0.0,-2e-05,0.0,0.00262]
[1777897869926,76.5,78955.43,0.0,-2e-05,0.0,0.00261]
[1777897870515,76.5,78954.88,0.0,-2e-05,0.0,0.00261]
[1777897875550,76.5,78941.8,0.0,-2e-05,0.0,0.00266]
[1777897880585,76.5,78941.06,0.0,-2e-05,0.0,0.00267]
[1777897885632,76.5,78939.23,0.0,-2e-05,0.0,0.00267]
[1777897890662,76.5,78923.85,0.0,-2e-05,0.0,0.00273]
[1777897895697,76.5,78915.32,0.0,-2e-05,0.0,0.00275]
[1777897900733,76.5,78923.17,0.0,-2e-05,0.0,0.00272]
[1777897905767,76.5,78932.96,0.0,-2e-05,0.0,0.00268]
[1777897910802,76.5,78936.2,0.0,-2e-05,0.0,0.00267]
[1777897915837,76.5,78927.44,0.0,-2e-05,0.0,0.0027]
[1777897920872,76.5,78924.89,0.0,-2e-05,0.0,0.00271]
[1777897925906,76.5,78925.89,0.0,-2e-05,0.0,0.00271]
[1777897931950,76.5,78923.39,0.0,-2e-05,0.0,0.00272]
[1777897933962,76.5,78903.69,0.0,-2e-05,0.0,0.00279]
[1777897936984,76.5,78892.55,0.0,-2e-05,0.0,0.00284]
[1777897942018,76.5,78885.55,0.0,-2e-05,0.0,0.00287]
[1777897947646,76.5,78883.2,0.0,-2e-05,0.0,0.00288]
[1777897953101,76.5,78880.7,0.0,-2e-05,0.0,0.00287]
[1777897958136,76.5,78880.62,0.0,-2e-05,0.0,0.00287]
[1777897963171,76.5,78879.9,0.0,-2e-05,0.0,0.00287]
[1777897968207,76.5,78881.11,0.0,-2e-05,0.0,0.00286]
[1777897973242,76.5,78880.34,0.0,-2e-05,0.0,0.00287]
[1777897979283,76.5,78880.54,0.0,-2e-05,0.0,0.00287]
[1777897984318,76.5,78879.91,0.0,-2e-05,0.0,0.00287]
[1777897989354,76.5,78884.82,0.0,-2e-05,0.0,0.00285]
[1777897994388,76.5,78884.22,0.0,-2e-05,0.0,0.00285]
[1777897999424,76.5,78879.79,0.0,-2e-05,0.0,0.00287]
[1777898004458,76.5,78878.17,0.0,-2e-05,0.0,0.00288]
[1777898009494,76.5,78883.78,0.0,-2e-05,0.0,0.00285]
[1777898014529,76.5,78878.61,0.0,-2e-05,0.0,0.00285]
[1777898019563,76.5,78879.08,0.0,-2e-05,0.0,0.00285]
[1777898024598,76.5,78880.58,0.0,-2e-05,0.0,0.00284]
[1777898029633,76.5,78892.0,0.0,-2e-05,0.0,0.0028]
[1777898034668,76.5,78891.28,0.0,-2e-05,0.0,0.0028]
[1777898039703,76.5,78891.62,0.0,-2e-05,0.0,0.0028]
[1777898043732,76.5,78879.68,0.0,-2e-05,0.0,0.00285]
[1777898048767,76.5,78872.13,0.0,-2e-05,0.0,0.00288]
[1777898053802,76.5,78872.37,0.0,-2e-05,0.0,0.00288]
[1777898060857,76.5,78874.73,0.0,-2e-05,0.0,0.00287]
[1777898065886,76.5,78873.39,0.0,-2e-05,0.0,0.00287]
[1777898070925,76.5,78876.27,0.0,-2e-05,0.0,0.00286]
[1777898075960,76.5,78875.76,0.0,-2e-05,0.0,0.00284]
[1777898080995,76.5,78873.37,0.0,-2e-05,0.0,0.00285]
[1777898083009,76.5,78861.86,0.0,-2e-05,0.0,0.0029]
[1777898088047,76.5,78850.46,0.0,-2e-05,0.0,0.00295]
[1777898093082,76.5,78846.69,0.0,-2e-05,0.0,0.00296]
[1777898098117,76.5,78844.33,0.0,-2e-05,0.0,0.00297]
[1777898103153,76.5,78855.55,0.0,-2e-05,0.0,0.00293]
[1777898108187,76.5,78858.65,0.0,-2e-05,0.0,0.00291]
[1777898113221,76.5,78859.16,0.0,-2e-05,0.0,0.00291]
[1777898118897,76.5,78863.69,0.0,-2e-05,0.0,0.00289]
[1777898124299,76.5,78863.96,0.0,-2e-05,0.0,0.00289]
[1777898129333,76.5,78864.31,0.0,-2e-05,0.0,0.00289]
[1777898134369,76.5,78866.7,0.0,-2e-05,0.0,0.00286]
[1777898139405,76.5,78866.99,0.0,-2e-05,0.0,0.00286]
[1777898144456,76.5,78875.99,0.0,-2e-05,0.0,0.00282]
[1777898149489,76.5,78878.21,0.0,-2e-05,0.0,0.00281]
[1777898154523,76.5,78870.67,0.0,-2e-05,0.0,0.00284]
[1777898159559,76.5,78872.0,0.0,-2e-05,0.0,0.00284]
[1777898164594,76.5,78871.46,0.0,-2e-05,0.0,0.00284]
[1777898169629,76.5,78872.02,0.0,-2e-05,0.0,0.00284]
[1777898174663,76.5,78871.13,0.0,-2e-05,0.0,0.00284]
[1777898179699,76.5,78871.91,0.0,-2e-05,0.0,0.00284]
[1777898184733,76.5,78868.6,0.0,-2e-05,0.0,0.00285]
[1777898189769,76.5,78869.92,0.0,-2e-05,0.0,0.00284]
[1777898194803,76.5,78860.4,0.0,-2e-05,0.0,0.00286]
[1777898198832,76.5,78871.73,0.0,-2e-05,0.0,0.00281]
[1777898202860,76.5,78887.82,0.0,-2e-05,0.0,0.00275]
[1777898207896,76.5,78887.51,0.0,-2e-05,0.0,0.00275]
[1777898212930,76.5,78887.75,0.0,-2e-05,0.0,0.00275]
[1777898217968,76.5,78888.1,0.0,-2e-05,0.0,0.00275]
[1777898223004,76.5,78899.69,0.0,-2e-05,0.0,0.0027]
[1777898228042,76.5,78909.44,0.0,-2e-05,0.0,0.00267]
[1777898233077,76.5,78902.66,0.0,-2e-05,0.0,0.00269]
[1777898238113,76.5,78905.38,0.0,-2e-05,0.0,0.00268]
[1777898243147,76.5,78906.02,0.0,-2e-05,0.0,0.00268]
[1777898248182,76.5,78906.27,0.0,-2e-05,0.0,0.00268]
[1777898254226,76.5,78905.02,0.0,-2e-05,0.0,0.00266]
[1777898259260,76.5,78904.36,0.0,-2e-05,0.0,0.00266]
[1777898264294,76.5,78905.8,0.0,-2e-05,0.0,0.00266]
[1777898269330,76.5,78905.66,0.0,-2e-05,0.0,0.00266]
[1777898274365,76.5,78906.72,0.0,-2e-05,0.0,0.00266]
[1777898279399,76.5,78897.28,0.0,-2e-05,0.0,0.00269]
[1777898285076,76.5,78894.68,0.0,-2e-05,0.0,0.0027]
[1777898289471,76.5,78914.71,0.0,-2e-05,0.0,0.00262]
[1777898293498,76.5,78926.06,0.0,-2e-05,0.0,0.00258]
[1777898295537,76.5,78938.08,0.0,-2e-05,0.0,0.00254]
[1777898300572,76.5,78954.93,0.0,-2e-05,0.0,0.00248]
[1777898305603,76.5,78951.52,0.0,-2e-05,0.0,0.00249]
[1777898310640,76.5,78948.05,0.0,-2e-05,0.0,0.0025]
[1777898313659,76.5,78930.05,0.0,-2e-05,0.0,0.00255]
[1777898318694,76.5,78935.25,0.0,-2e-05,0.0,0.00253]
[1777898323729,76.5,78938.21,0.0,-2e-05,0.0,0.00252]
[1777898328764,76.5,78940.88,0.0,-2e-05,0.0,0.00251]
[1777898333800,76.5,78947.82,0.0,-2e-05,0.0,0.00248]
[1777898338835,76.5,78947.04,0.0,-2e-05,0.0,0.00248]
[1777898343870,76.5,78950.13,0.0,-2e-05,0.0,0.00247]
[1777898348905,76.5,78941.28,0.0,-2e-05,0.0,0.00251]
[1777898353940,76.5,78941.18,0.0,-2e-05,0.0,0.00251]
[1777898358977,76.5,78942.39,0.0,-2e-05,0.0,0.0025]
[1777898364012,76.5,78940.19,0.0,-2e-05,0.0,0.00251]
[1777898369045,76.5,78940.89,0.0,-2e-05,0.0,0.00251]
[1777898374081,76.5,78939.58,0.0,-2e-05,0.0,0.00249]
[1777898386165,76.5,78942.65,0.0,-2e-05,0.0,0.00248]
[1777898389185,76.5,78923.85,0.0,-2e-05,0.0,0.00255]
[1777898394221,76.5,78918.58,0.0,-2e-05,0.0,0.00257]
[1777898399258,76.5,78921.84,0.0,-2e-05,0.0,0.00256]
[1777898404296,76.5,78922.04,0.0,-2e-05,0.0,0.00256]
[1777898409327,76.5,78914.11,0.0,-2e-05,0.0,0.00259]
[1777898414364,76.5,78924.93,0.0,-2e-05,0.0,0.00255]
[1777898419403,76.5,78934.76,0.0,-2e-05,0.0,0.00251]
[1777898424435,76.5,78944.24,0.0,-2e-05,0.0,0.00248]
[1777898429470,76.5,78958.02,0.0,-1e-05,0.0,0.00243]
[1777898434506,76.5,78963.31,0.0,-1e-05,0.0,0.00239]
[1777898439541,76.5,78973.09,0.0,-1e-05,0.0,0.00235]
[1777898444576,76.5,78974.15,0.0,-1e-05,0.0,0.00235]
[1777898449611,76.5,78960.54,0.0,-1e-05,0.0,0.0024]
[1777898454646,76.5,78952.21,0.0,-1e-05,0.0,0.00243]
[1777898459681,76.5,78950.18,0.0,-1e-05,0.0,0.00243]
[1777898464724,76.5,78961.11,0.0,-1e-05,0.0,0.0024]
[1777898469751,76.5,78963.96,0.0,-1e-05,0.0,0.00239]
[1777898474788,76.5,78956.33,0.0,-1e-05,0.0,0.00241]
[1777898479833,76.5,78945.61,0.0,-2e-05,0.0,0.00245]
[1777898484863,76.5,78944.31,0.0,-2e-05,0.0,0.00246]
[1777898489898,76.5,78937.73,0.0,-2e-05,0.0,0.00248]
[1777898494933,76.5,78940.01,0.0,-2e-05,0.0,0.00245]
[1777898499968,76.5,78954.47,0.0,-1e-05,0.0,0.0024]
[1777898505004,76.5,78960.39,0.0,-1e-05,0.0,0.00238]
[1777898510039,76.5,78959.3,0.0,-1e-05,0.0,0.00238]
[1777898515074,76.5,78966.44,0.0,-1e-05,0.0,0.00236]
[1777898520108,76.5,78961.74,0.0,-1e-05,0.0,0.00237]
[1777898525145,76.5,78962.86,0.0,-1e-05,0.0,0.00237]
[1777898530178,76.5,78968.48,0.0,-1e-05,0.0,0.00235]
[1777898535214,76.5,78971.83,0.0,-1e-05,0.0,0.00234]
[1777898540257,76.5,78972.07,0.0,-1e-05,0.0,0.00234]
[1777898545285,76.5,78980.71,0.0,-1e-05,0.0,0.00231]
[1777898550322,76.5,78976.47,0.0,-1e-05,0.0,0.00232]
[1777898555356,76.5,78971.08,0.0,-1e-05,0.0,0.00232]
[1777898560390,76.5,78968.07,0.0,-1e-05,0.0,0.00233]
[1777898565425,76.5,78968.06,0.0,-1e-05,0.0,0.00233]
[1777898566430,76.5,78950.65,0.0,-1e-05,0.0,0.00239]
[1777898571470,76.5,78942.86,0.0,-1e-05,0.0,0.00242]
[1777898576502,76.5,78940.03,0.0,-1e-05,0.0,0.00243]
[1777898581536,76.5,78940.1,0.0,-1e-05,0.0,0.00243]
[1777898586571,76.5,78938.85,0.0,-1e-05,0.0,0.00244]
[1777898591606,76.5,78942.35,0.0,-1e-05,0.0,0.00242]
[1777898596642,76.5,78952.21,0.0,-1e-05,0.0,0.00239]
[1777898601676,76.5,78955.5,0.0,-1e-05,0.0,0.00238]
[1777898606711,76.5,78963.82,0.0,-1e-05,0.0,0.00235]
[1777898608725,76.5,78975.01,0.0,-1e-05,0.0,0.00231]
[1777898613760,76.5,78977.42,0.0,-1e-05,0.0,0.00228]
[1777898618796,76.5,78976.39,0.0,-1e-05,0.0,0.00229]
[1777898623830,76.5,78976.4,0.0,-1e-05,0.0,0.00229]
[1777898628865,76.5,78974.32,0.0,-1e-05,0.0,0.00229]
[1777898633904,76.5,78973.86,0.0,-1e-05,0.0,0.0023]
[1777898638935,76.5,78972.85,0.0,-1e-05,0.0,0.0023]
[1777898643969,76.5,78969.6,0.0,-1e-05,0.0,0.00231]
[1777898649006,76.5,78968.77,0.0,-1e-05,0.0,0.00231]
[1777898654041,76.5,78967.2,0.0,-1e-05,0.0,0.00232]
[1777898659074,76.5,78967.15,0.0,-1e-05,0.0,0.00232]
[1777898664110,76.5,78966.09,0.0,-1e-05,0.0,0.00232]
[1777898669146,76.5,78966.81,0.0,-1e-05,0.0,0.00232]
[1777898674181,76.5,78968.18,0.0,-1e-05,0.0,0.0023]
[1777898679216,76.5,78968.23,0.0,-1e-05,0.0,0.0023]
[1777898684251,76.5,78968.78,0.0,-1e-05,0.0,0.0023]
[1777898689286,76.5,78969.9,0.0,-1e-05,0.0,0.00229]
[1777898694321,76.5,78969.78,0.0,-1e-05,0.0,0.00229]
[1777898699357,76.5,78971.74,0.0,-1e-05,0.0,0.00229]
[1777898704454,76.5,78967.08,0.0,-1e-05,0.0,0.0023]
[1777898709489,76.5,78966.92,0.0,-1e-05,0.0,0.0023]
[1777898712511,76.5,78955.05,0.0,-1e-05,0.0,0.00234]
[1777898717545,76.5,78949.87,0.0,-1e-05,0.0,0.00236]
[1777898722581,76.5,78949.98,0.0,-1e-05,0.0,0.00236]
[1777898727617,76.5,78950.22,0.0,-1e-05,0.0,0.00236]
[1777898732652,76.5,78933.0,0.0,-1e-05,0.0,0.0024]
[1777898737687,76.5,78941.24,0.0,-1e-05,0.0,0.00237]
[1777898742722,76.5,78943.25,0.0,-1e-05,0.0,0.00236]
[1777898747756,76.5,78941.5,0.0,-1e-05,0.0,0.00237]
[1777898752792,76.5,78940.04,0.0,-1e-05,0.0,0.00238]
[1777898757827,76.5,78938.1,0.0,-1e-05,0.0,0.00238]
[1777898762861,76.5,78936.8,0.0,-1e-05,0.0,0.00239]
[1777898767898,76.5,78935.92,0.0,-1e-05,0.0,0.00239]
[1777898772932,76.5,78938.98,0.0,-1e-05,0.0,0.00238]
[1777898777967,76.5,78943.22,0.0,-1e-05,0.0,0.00236]
[1777898783002,76.5,78941.33,0.0,-1e-05,0.0,0.00237]
[1777898788037,76.5,78941.86,0.0,-1e-05,0.0,0.00237]
[1777898791058,76.5,78953.09,0.0,-1e-05,0.0,0.00231]
[1777898796095,76.5,78954.48,0.0,-1e-05,0.0,0.00231]
[1777898801132,76.5,78954.84,0.0,-1e-05,0.0,0.00231]
[1777898806165,76.5,78958.0,0.0,-1e-05,0.0,0.0023]
[1777898811201,76.5,78960.46,0.0,-1e-05,0.0,0.00229]
[1777898817242,76.5,78957.62,0.0,-1e-05,0.0,0.0023]
[1777898822277,76.5,78958.58,0.0,-1e-05,0.0,0.00229]
[1777898827311,76.5,78963.25,0.0,-1e-05,0.0,0.00228]
[1777898832347,76.5,78962.26,0.0,-1e-05,0.0,0.00228]
[1777898837382,76.5,78961.44,0.0,-1e-05,0.0,0.00228]
[1777898842418,76.5,78961.04,0.0,-1e-05,0.0,0.00228]
[1777898847453,76.5,78955.76,0.0,-1e-05,0.0,0.0023]
[1777898852490,76.5,78955.37,0.0,-1e-05,0.0,0.00229]
[1777898857525,76.5,78940.92,0.0,-1e-05,0.0,0.00233]
[1777898862561,76.5,78937.89,0.0,-1e-05,0.0,0.00235]
[1777898867595,76.5,78932.78,0.0,-1e-05,0.0,0.00236]
[1777898872633,76.5,78932.32,0.0,-1e-05,0.0,0.00236]
[1777898877665,76.5,78932.13,0.0,-1e-05,0.0,0.00236]
[1777898882701,76.5,78931.81,0.0,-1e-05,0.0,0.00237]
[1777898887735,76.5,78931.04,0.0,-1e-05,0.0,0.00237]
[1777898892771,76.5,78941.25,0.0,-1e-05,0.0,0.00233]
[1777898897805,76.5,78949.85,0.0,-1e-05,0.0,0.0023]
[1777898902840,76.5,78950.86,0.0,-1e-05,0.0,0.0023]
[1777898907876,76.5,78951.27,0.0,-1e-05,0.0,0.0023]
[1777898912910,76.5,78952.35,0.0,-1e-05,0.0,0.00228]
[1777898917945,76.5,78952.96,0.0,-1e-05,0.0,0.00228]
[1777898922980,76.5,78959.89,0.0,-1e-05,0.0,0.00225]
[1777898928017,76.5,78967.42,0.0,-1e-05,0.0,0.00223]
[1777898933051,76.5,78970.43,0.0,-1e-05,0.0,0.00222]
[1777898938087,76.5,78974.55,0.0,-1e-05,0.0,0.0022]
[1777898943122,76.5,78979.01,0.0,-1e-05,0.0,0.00219]
[1777898948157,76.5,78977.1,0.0,-1e-05,0.0,0.0022]
[1777898953192,76.5,78980.99,0.0,-1e-05,0.0,0.00218]
[1777898958234,76.5,78991.81,0.0,-1e-05,0.0,0.00215]
[1777898963264,76.5,78991.75,0.0,-1e-05,0.0,0.00215]
[1777898968299,76.5,78992.13,0.0,-1e-05,0.0,0.00215]
[1777898973336,76.5,78993.81,0.0,-1e-05,0.0,0.00213]
[1777898978370,76.5,78984.89,0.0,-1e-05,0.0,0.00215]
[1777898983405,76.5,78986.12,0.0,-1e-05,0.0,0.00215]
[1777898988441,76.5,78986.67,0.0,-1e-05,0.0,0.00215]
[1777898993476,76.5,78989.57,0.0,-1e-05,0.0,0.00214]
[1777898998511,76.5,78989.34,0.0,-1e-05,0.0,0.00214]
[1777899003545,76.5,78991.39,0.0,-1e-05,0.0,0.00213]
[1777899008582,76.5,78992.56,0.0,-1e-05,0.0,0.00213]
[1777899014623,76.5,78996.3,0.0,-1e-05,0.0,0.00212]
[1777899020667,76.5,78995.94,0.0,-1e-05,0.0,0.00212]
[1777899025704,76.5,78993.36,0.0,-1e-05,0.0,0.00213]
[1777899030738,76.5,78993.53,0.0,-1e-05,0.0,0.00213]
[1777899036783,76.5,78993.26,0.0,-1e-05,0.0,0.00211]
[1777899042826,76.5,78992.71,0.0,-1e-05,0.0,0.00211]
[1777899047861,76.5,78986.34,0.0,-1e-05,0.0,0.00213]
[1777899052897,76.5,78982.67,0.0,-1e-05,0.0,0.00214]
[1777899055917,76.5,78969.93,0.0,-1e-05,0.0,0.00218]
[1777899060952,76.5,78963.98,0.0,-1e-05,0.0,0.0022]
[1777899065986,76.5,78953.35,0.0,-1e-05,0.0,0.00224]
[1777899071022,76.5,78951.19,0.0,-1e-05,0.0,0.00225]
[1777899076058,76.5,78947.0,0.0,-1e-05,0.0,0.00226]
[1777899081093,76.5,78947.76,0.0,-1e-05,0.0,0.00226]
[1777899086128,76.5,78945.82,0.0,-1e-05,0.0,0.00226]
[1777899091164,76.5,78940.6,0.0,-1e-05,0.0,0.00226]
[1777899096198,76.5,78938.26,0.0,-1e-05,0.0,0.00227]
[1777899101233,76.5,78946.51,0.0,-1e-05,0.0,0.00224]
[1777899106268,76.5,78943.92,0.0,-1e-05,0.0,0.00225]
[1777899111303,76.5,78944.59,0.0,-1e-05,0.0,0.00225]
[1777899116337,76.5,78945.56,0.0,-1e-05,0.0,0.00225]
[1777899121372,76.5,78946.6,0.0,-1e-05,0.0,0.00224]
[1777899126408,76.5,78947.83,0.0,-1e-05,0.0,0.00224]
[1777899131443,76.5,78945.68,0.0,-1e-05,0.0,0.00225]
[1777899136478,76.5,78948.54,0.0,-1e-05,0.0,0.00224]
[1777899141065,76.5,78959.68,0.0,-1e-05,0.0,0.0022]
[1777899146548,76.5,78959.32,0.0,-1e-05,0.0,0.0022]
[1777899151583,76.5,78961.17,0.0,-1e-05,0.0,0.00218]
[1777899156621,76.5,78960.25,0.0,-1e-05,0.0,0.00218]
[1777899161653,76.5,78962.25,0.0,-1e-05,0.0,0.00217]
[1777899166688,76.5,78968.43,0.0,-1e-05,0.0,0.00215]
[1777899171726,76.5,78960.59,0.0,-1e-05,0.0,0.00218]
[1777899176760,76.5,78952.12,0.0,-1e-05,0.0,0.00221]
[1777899181794,76.5,78959.96,0.0,-1e-05,0.0,0.00218]
[1777899186829,76.5,78959.84,0.0,-1e-05,0.0,0.00218]
[1777899198913,76.5,78958.76,0.0,-1e-05,0.0,0.00218]
[1777899203948,76.5,78957.98,0.0,-1e-05,0.0,0.00219]
[1777899208983,76.5,78957.82,0.0,-1e-05,0.0,0.00219]
[1777899214020,76.5,78958.2,0.0,-1e-05,0.0,0.00217]
[1777899219053,76.5,78959.84,0.0,-1e-05,0.0,0.00216]
[1777899224088,76.5,78960.01,0.0,-1e-05,0.0,0.00216]
[1777899229123,76.5,78959.94,0.0,-1e-05,0.0,0.00216]
[1777899234158,76.5,78956.07,0.0,-1e-05,0.0,0.00218]
[1777899239193,76.5,78953.11,0.0,-1e-05,0.0,0.00219]
[1777899245234,76.5,78953.06,0.0,-1e-05,0.0,0.00219]
[1777899250270,76.5,78953.2,0.0,-1e-05,0.0,0.00219]
[1777899255305,76.5,78954.54,0.0,-1e-05,0.0,0.00218]
[1777899260340,76.5,78954.65,0.0,-1e-05,0.0,0.00218]
[1777899265375,76.5,78954.92,0.0,-1e-05,0.0,0.00218]
[1777899270410,76.5,78957.2,0.0,-1e-05,0.0,0.00217]
[1777899275445,76.5,78957.39,0.0,-1e-05,0.0,0.00215]
[1777899280479,76.5,78955.62,0.0,-1e-05,0.0,0.00216]
[1777899285515,76.5,78955.46,0.0,-1e-05,0.0,0.00216]
[1777899290550,76.5,78957.86,0.0,-1e-05,0.0,0.00215]
[1777899295585,76.5,78957.39,0.0,-1e-05,0.0,0.00215]
[1777899300623,76.5,78957.42,0.0,-1e-05,0.0,0.00215]
[1777899305656,76.5,78955.88,0.0,-1e-05,0.0,0.00216]
[1777899310691,76.5,78955.65,0.0,-1e-05,0.0,0.00216]
[1777899318746,76.5,78956.2,0.0,-1e-05,0.0,0.00216]
[1777899323781,76.5,78953.01,0.0,-1e-05,0.0,0.00217]
[1777899328819,76.5,78955.66,0.0,-1e-05,0.0,0.00216]
[1777899333852,76.5,78956.8,0.0,-1e-05,0.0,0.00214]
[1777899338887,76.5,78955.95,0.0,-1e-05,0.0,0.00214]
[1777899343923,76.5,78967.75,0.0,-1e-05,0.0,0.0021]
[1777899348957,76.5,78971.1,0.0,-1e-05,0.0,0.00209]
[1777899354999,76.5,78970.49,0.0,-1e-05,0.0,0.0021]
[1777899360036,76.5,78969.85,0.0,-1e-05,0.0,0.0021]
[1777899363056,76.5,78958.79,0.0,-1e-05,0.0,0.00213]
[1777899368091,76.5,78956.06,0.0,-1e-05,0.0,0.00214]
[1777899373126,76.5,78955.3,0.0,-1e-05,0.0,0.00214]
[1777899378160,76.5,78955.25,0.0,-1e-05,0.0,0.00214]
[1777899383196,76.5,78955.62,0.0,-1e-05,0.0,0.00214]
[1777899389238,76.5,78952.41,0.0,-1e-05,0.0,0.00215]
[1777899394272,76.5,78954.82,0.0,-1e-05,0.0,0.00213]
[1777899399309,76.5,78955.14,0.0,-1e-05,0.0,0.00213]
[1777899404343,76.5,78955.43,0.0,-1e-05,0.0,0.00213]
[1777899409378,76.5,78955.9,0.0,-1e-05,0.0,0.00212]
[1777899415419,76.5,78955.44,0.0,-1e-05,0.0,0.00213]
[1777899420454,76.5,78956.13,0.0,-1e-05,0.0,0.00212]
[1777899425490,76.5,78957.6,0.0,-1e-05,0.0,0.00212]
[1777899430525,76.5,78959.13,0.0,-1e-05,0.0,0.00211]
[1777899435560,76.5,78958.37,0.0,-1e-05,0.0,0.00212]
[1777899440595,76.5,78956.12,0.0,-1e-05,0.0,0.00212]
[1777899445630,76.5,78957.0,0.0,-1e-05,0.0,0.00212]
[1777899450665,76.5,78955.68,0.0,-1e-05,0.0,0.00213]
[1777899455700,76.5,78954.02,0.0,-1e-05,0.0,0.00211]
[1777899460735,76.5,78956.4,0.0,-1e-05,0.0,0.00211]
[1777899465771,76.5,78956.53,0.0,-1e-05,0.0,0.00211]
[1777899470807,76.5,78955.84,0.0,-1e-05,0.0,0.00211]
[1777899475840,76.5,78958.92,0.0,-1e-05,0.0,0.0021]
[1777899480877,76.5,78963.13,0.0,-1e-05,0.0,0.00208]
[1777899485911,76.5,78970.24,0.0,-1e-05,0.0,0.00206]
[1777899490946,76.5,78971.53,0.0,-1e-05,0.0,0.00206]
[1777899495981,76.5,78967.49,0.0,-1e-05,0.0,0.00207]
[1777899501016,76.5,78966.3,0.0,-1e-05,0.0,0.00207]
[1777899506052,76.5,78966.69,0.0,-1e-05,0.0,0.00207]
[1777899510080,76.5,78953.94,0.0,-1e-05,0.0,0.00211]
[1777899516122,76.5,78954.3,0.0,-1e-05,0.0,0.0021]
[1777899521156,76.5,78954.77,0.0,-1e-05,0.0,0.00209]
[1777899526192,76.5,78955.82,0.0,-1e-05,0.0,0.00209]
[1777899531228,76.5,78956.28,0.0,-1e-05,0.0,0.00209]
[1777899536262,76.5,78954.76,0.0,-1e-05,0.0,0.00209]
[1777899541297,76.5,78957.63,0.0,-1e-05,0.0,0.00208]
[1777899546332,76.5,78957.02,0.0,-1e-05,0.0,0.00209]
[1777899551368,76.5,78955.63,0.0,-1e-05,0.0,0.00209]
[1777899556403,76.5,78955.01,0.0,-1e-05,0.0,0.00209]
[1777899561438,76.5,78955.78,0.0,-1e-05,0.0,0.00209]
[1777899566477,76.5,78954.93,0.0,-1e-05,0.0,0.00209]
[1777899571509,76.5,78954.69,0.0,-1e-05,0.0,0.00208]
[1777899576545,76.5,78952.05,0.0,-1e-05,0.0,0.00209]
[1777899581579,76.5,78951.47,0.0,-1e-05,0.0,0.00209]
[1777899586614,76.5,78951.63,0.0,-1e-05,0.0,0.00209]
[1777899587621,76.5,78940.12,0.0,-1e-05,0.0,0.00212]
[1777899588634,76.5,78928.56,0.0,-1e-05,0.0,0.00216]
[1777899589552,76.5,78928.56,0.0,-1e-05,0.0,0.00216]
[1777899589730,76.5,78874.8,0.0,-1e-05,0.0,0.00234]
[1777899590599,76.5,78874.8,0.0,-1e-05,0.0,0.00234]
[1777899590685,76.5,78857.53,0.0,-1e-05,0.0,0.0024]
[1777899595700,76.5,78862.34,0.0,-1e-05,0.0,0.00238]
[1777899600782,76.5,78852.4,0.0,-1e-05,0.0,0.00242]
[1777899602794,76.5,78825.09,0.0,-2e-05,0.0,0.00252]
[1777899604806,76.5,78812.01,0.0,-2e-05,0.0,0.00256]
[1777899607828,76.5,78792.33,0.0,-2e-05,0.0,0.00264]
[1777899612917,76.5,78782.54,0.0,-2e-05,0.0,0.00268]
[1777899614399,76.5,78738.59,0.0,-2e-05,0.0,0.00285]
[1777899616950,76.5,78751.52,0.0,-2e-05,0.0,0.0028]
[1777899618912,76.5,78767.96,0.0,-2e-05,0.0,0.00273]
[1777899624469,76.5,78746.37,0.0,-2e-05,0.0,0.00282]
[1777899626969,76.5,78758.51,0.0,-2e-05,0.0,0.00277]
[1777899632031,76.5,78759.91,0.0,-2e-05,0.0,0.00275]
[1777899633024,76.5,78748.74,0.0,-2e-05,0.0,0.00279]
[1777899634037,76.5,78704.27,0.0,-2e-05,0.0,0.00298]
[1777899639086,76.5,78666.53,0.0,-2e-05,0.0,0.00315]
[1777899640085,76.5,78646.92,0.0,-2e-05,0.0,0.00324]
[1777899643123,76.5,78618.14,0.0,-2e-05,0.0,0.00338]
[1777899648155,76.5,78603.84,0.0,-2e-05,0.0,0.00345]
[1777899651176,76.5,78615.48,0.0,-2e-05,0.0,0.00339]
[1777899652181,76.5,78628.04,0.0,-2e-05,0.0,0.00333]
[1777899654779,76.5,78641.56,0.0,-2e-05,0.0,0.00326]
[1777899656250,76.5,78664.52,0.0,-2e-05,0.0,0.00316]
[1777899657232,76.5,78681.58,0.0,-2e-05,0.0,0.00308]
[1777899661263,76.5,78700.45,0.0,-2e-05,0.0,0.00299]
[1777899663275,76.5,78686.27,0.0,-2e-05,0.0,0.00306]
[1777899664859,76.5,78672.63,0.0,-2e-05,0.0,0.00312]
[1777899670326,76.5,78665.56,0.0,-2e-05,0.0,0.00315]
[1777899672342,76.5,78635.39,0.0,-2e-05,0.0,0.00329]
[1777899673346,76.5,78619.68,0.0,-2e-05,0.0,0.00337]
[1777899674931,76.5,78597.01,0.0,-2e-05,0.0,0.00348]
[1777899680394,76.5,78612.83,0.0,-2e-05,0.0,0.0034]
[1777899685432,76.5,78609.35,0.0,-2e-05,0.0,0.00342]
[1777899687442,76.5,78597.76,0.0,-2e-05,0.0,0.00348]
[1777899692480,76.5,78597.36,0.0,-2e-05,0.0,0.00345]
[1777899695499,76.5,78612.24,0.0,-2e-05,0.0,0.00338]
[1777899698521,76.5,78625.97,0.0,-2e-05,0.0,0.00331]
[1777899703556,76.5,78618.72,0.0,-2e-05,0.0,0.00335]
[1777899709602,76.5,78616.94,0.0,-2e-05,0.0,0.00336]
[1777899713631,76.5,78635.82,0.0,-2e-05,0.0,0.00326]
[1777899714638,76.5,78655.9,0.0,-2e-05,0.0,0.00317]
[1777899715646,76.5,78678.11,0.0,-2e-05,0.0,0.00307]
[1777899720680,76.5,78668.52,0.0,-2e-05,0.0,0.00311]
[1777899722738,76.5,78655.19,0.0,-2e-05,0.0,0.00317]
[1777899727751,76.5,78656.61,0.0,-2e-05,0.0,0.00317]
[1777899732786,76.5,78657.81,0.0,-2e-05,0.0,0.00316]
[1777899737821,76.5,78663.16,0.0,-2e-05,0.0,0.00314]
[1777899740842,76.5,78674.44,0.0,-2e-05,0.0,0.00309]
[1777899745877,76.5,78680.31,0.0,-2e-05,0.0,0.00306]
[1777899748898,76.5,78693.54,0.0,-2e-05,0.0,0.003]
[1777899751920,76.5,78700.48,0.0,-2e-05,0.0,0.00295]
[1777899756962,76.5,78700.94,0.0,-2e-05,0.0,0.00295]
[1777899758971,76.5,78712.65,0.0,-2e-05,0.0,0.0029]
[1777899764012,76.5,78709.59,0.0,-2e-05,0.0,0.00291]
[1777899768037,76.5,78698.02,0.0,-2e-05,0.0,0.00296]
[1777899773072,76.5,78686.26,0.0,-2e-05,0.0,0.00301]
[1777899778106,76.5,78673.52,0.0,-2e-05,0.0,0.00307]
[1777899783141,76.5,78658.57,0.0,-2e-05,0.0,0.00313]
[1777899788180,76.5,78651.48,0.0,-2e-05,0.0,0.00317]
[1777899794222,76.5,78648.08,0.0,-2e-05,0.0,0.00318]
[1777899799257,76.5,78648.1,0.0,-2e-05,0.0,0.00318]
[1777899802282,76.5,78630.23,0.0,-2e-05,0.0,0.00327]
[1777899804296,76.5,78618.32,0.0,-2e-05,0.0,0.00332]
[1777899809329,76.5,78616.79,0.0,-2e-05,0.0,0.00333]
[1777899814364,76.5,78617.25,0.0,-2e-05,0.0,0.0033]
[1777899815934,76.5,78631.09,0.0,-2e-05,0.0,0.00324]
[1777899820408,76.5,78613.58,0.0,-2e-05,0.0,0.00332]
[1777899826004,76.5,78612.65,0.0,-2e-05,0.0,0.00332]
[1777899828467,76.5,78597.82,0.0,-2e-05,0.0,0.0034]
[1777899833503,76.5,78600.35,0.0,-2e-05,0.0,0.00338]
[1777899838536,76.5,78609.24,0.0,-2e-05,0.0,0.00334]
[1777899843571,76.5,78602.7,0.0,-2e-05,0.0,0.00337]
[1777899848609,76.5,78601.12,0.0,-2e-05,0.0,0.00338]
[1777899853644,76.5,78601.28,0.0,-2e-05,0.0,0.00338]
[1777899858679,76.5,78602.57,0.0,-2e-05,0.0,0.00337]
[1777899862710,76.5,78589.64,0.0,-2e-05,0.0,0.00344]
[1777899867745,76.5,78589.85,0.0,-2e-05,0.0,0.00344]
[1777899872782,76.5,78594.66,0.0,-2e-05,0.0,0.00339]
[1777899874067,76.5,78594.66,0.0,-2e-05,0.0,0.00339]
[1777899874113,76.5,78615.43,0.0,-2e-05,0.0,0.00329]
[1777899875807,76.5,78643.22,0.0,-2e-05,0.0,0.00315]
[1777899876369,76.5,78643.22,0.0,-2e-05,0.0,0.00315]
[1777899876808,76.5,78672.65,0.0,-2e-05,0.0,0.00302]
[1777899880837,76.5,78689.75,0.0,-2e-05,0.0,0.00295]
[1777899881844,76.5,78701.62,0.0,-2e-05,0.0,0.0029]
[1777899882850,76.5,78715.74,0.0,-2e-05,0.0,0.00284]
[1777899884865,76.5,78728.35,0.0,-2e-05,0.0,0.00279]
[1777899888894,76.5,78715.08,0.0,-2e-05,0.0,0.00284]
[1777899891914,76.5,78704.04,0.0,-2e-05,0.0,0.00289]
[1777899896949,76.5,78708.79,0.0,-2e-05,0.0,0.00287]
[1777899901989,76.5,78713.42,0.0,-2e-05,0.0,0.00285]
[1777899906015,76.5,78697.7,0.0,-2e-05,0.0,0.00291]
[1777899911047,76.5,78701.63,0.0,-2e-05,0.0,0.0029]
[1777899916082,76.5,78706.58,0.0,-2e-05,0.0,0.00288]
[1777899921118,76.5,78706.34,0.0,-2e-05,0.0,0.00288]
[1777899926155,76.5,78707.13,0.0,-2e-05,0.0,0.00287]
[1777899931189,76.5,78711.74,0.0,-2e-05,0.0,0.00283]
[1777899936224,76.5,78708.46,0.0,-2e-05,0.0,0.00285]
[1777899938238,76.5,78695.67,0.0,-2e-05,0.0,0.0029]
[1777899943273,76.5,78696.67,0.0,-2e-05,0.0,0.0029]
[1777899948308,76.5,78694.01,0.0,-2e-05,0.0,0.00291]
[1777899950322,76.5,78672.19,0.0,-2e-05,0.0,0.003]
[1777899955357,76.5,78665.0,0.0,-2e-05,0.0,0.00303]
[1777899958377,76.5,78676.54,0.0,-2e-05,0.0,0.00298]
[1777899962408,76.5,78695.98,0.0,-2e-05,0.0,0.0029]
[1777899965428,76.5,78709.35,0.0,-2e-05,0.0,0.00284]
[1777899970462,76.5,78715.5,0.0,-2e-05,0.0,0.00282]
[1777899974490,76.5,78727.7,0.0,-2e-05,0.0,0.00277]
[1777899978520,76.5,78740.79,0.0,-2e-05,0.0,0.00271]
[1777899981540,76.5,78752.98,0.0,-2e-05,0.0,0.00267]
[1777899986578,76.5,78772.86,0.0,-2e-05,0.0,0.00259]
[1777899991614,76.5,78780.71,0.0,-2e-05,0.0,0.00254]
[1777899997233,76.5,78781.46,0.0,-2e-05,0.0,0.00254]
[1777900002690,76.5,78781.19,0.0,-2e-05,0.0,0.00254]
[1777900007724,76.5,78775.96,0.0,-2e-05,0.0,0.00256]
[1777900012768,76.5,78774.1,0.0,-2e-05,0.0,0.00256]
[1777900017795,76.5,78763.49,0.0,-2e-05,0.0,0.0026]
[1777900022829,76.5,78762.69,0.0,-2e-05,0.0,0.00261]
[1777900027877,76.5,78762.77,0.0,-2e-05,0.0,0.00261]
[1777900029891,76.5,78748.85,0.0,-2e-05,0.0,0.00266]
[1777900034926,76.5,78744.59,0.0,-2e-05,0.0,0.00268]
[1777900039963,76.5,78756.48,0.0,-2e-05,0.0,0.00263]
[1777900044996,76.5,78761.11,0.0,-2e-05,0.0,0.00261]
[1777900050030,76.5,78754.53,0.0,-2e-05,0.0,0.00264]
[1777900055066,76.5,78758.12,0.0,-2e-05,0.0,0.0026]
[1777900060103,76.5,78755.3,0.0,-2e-05,0.0,0.00261]
[1777900065136,76.5,78761.73,0.0,-2e-05,0.0,0.00259]
[1777900070170,76.5,78763.98,0.0,-2e-05,0.0,0.00258]
[1777900075207,76.5,78772.45,0.0,-2e-05,0.0,0.00255]
[1777900080241,76.5,78773.5,0.0,-2e-05,0.0,0.00255]
[1777900085276,76.5,78775.27,0.0,-2e-05,0.0,0.00254]
[1777900090311,76.5,78778.65,0.0,-2e-05,0.0,0.00253]
[1777900095346,76.5,78767.87,0.0,-2e-05,0.0,0.00257]
[1777900100381,76.5,78768.47,0.0,-2e-05,0.0,0.00256]
[1777900105416,76.5,78767.93,0.0,-2e-05,0.0,0.00257]
[1777900110451,76.5,78780.65,0.0,-2e-05,0.0,0.00252]
[1777900112465,76.5,78787.9,0.0,-2e-05,0.0,0.00247]
[1777900118077,76.5,78795.26,0.0,-2e-05,0.0,0.00245]
[1777900123544,76.5,78798.58,0.0,-2e-05,0.0,0.00243]
[1777900128578,76.5,78802.13,0.0,-2e-05,0.0,0.00242]
[1777900130593,76.5,78813.56,0.0,-1e-05,0.0,0.00238]
[1777900134621,76.5,78826.6,0.0,-1e-05,0.0,0.00233]
[1777900139656,76.5,78821.05,0.0,-1e-05,0.0,0.00235]
[1777900144690,76.5,78824.06,0.0,-1e-05,0.0,0.00234]
[1777900149725,76.5,78826.73,0.0,-1e-05,0.0,0.00233]
[1777900154761,76.5,78826.53,0.0,-1e-05,0.0,0.00233]
[1777900159797,76.5,78829.1,0.0,-1e-05,0.0,0.00233]
[1777900164832,76.5,78838.11,0.0,-1e-05,0.0,0.00229]
[1777900168427,76.5,78853.59,0.0,-1e-05,0.0,0.00224]
[1777900173897,76.5,78852.79,0.0,-1e-05,0.0,0.00223]
[1777900178931,76.5,78852.0,0.0,-1e-05,0.0,0.00223]
[1777900183966,76.5,78854.63,0.0,-1e-05,0.0,0.00222]
[1777900189001,76.5,78854.69,0.0,-1e-05,0.0,0.00222]
[1777900192025,76.5,78842.55,0.0,-1e-05,0.0,0.00226]
[1777900197057,76.5,78835.75,0.0,-1e-05,0.0,0.00228]
[1777900200624,76.5,78835.26,0.0,-1e-05,0.0,0.00229]
[1777900201096,76.5,78846.96,0.0,-1e-05,0.0,0.00225]
[1777900202089,76.5,78846.96,0.0,-1e-05,0.0,0.00225]
[1777900202140,76.5,78926.34,0.0,-1e-05,0.0,0.002]
[1777900207150,76.5,78934.89,0.0,-1e-05,0.0,0.00197]
[1777900211173,76.5,78918.93,0.0,-1e-05,0.0,0.00202]
[1777900212178,76.5,78899.39,0.0,-1e-05,0.0,0.00208]
[1777900213185,76.5,78886.84,0.0,-1e-05,0.0,0.00212]
[1777900217213,76.5,78869.73,0.0,-1e-05,0.0,0.00217]
[1777900222248,76.5,78859.93,0.0,-1e-05,0.0,0.0022]
[1777900225277,76.5,78846.17,0.0,-1e-05,0.0,0.00225]
[1777900230303,76.5,78840.21,0.0,-1e-05,0.0,0.00227]
[1777900234332,76.5,78851.67,0.0,-1e-05,0.0,0.00221]
[1777900238361,76.5,78863.88,0.0,-1e-05,0.0,0.00217]
[1777900241383,76.5,78875.76,0.0,-1e-05,0.0,0.00213]
[1777900243397,76.5,78889.32,0.0,-1e-05,0.0,0.00209]
[1777900248432,76.5,78892.25,0.0,-1e-05,0.0,0.00208]
[1777900253469,76.5,78886.61,0.0,-1e-05,0.0,0.0021]
[1777900258503,76.5,78882.96,0.0,-1e-05,0.0,0.00211]
[1777900263539,76.5,78873.61,0.0,-1e-05,0.0,0.00214]
[1777900267567,76.5,78886.05,0.0,-1e-05,0.0,0.0021]
[1777900270589,76.5,78901.57,0.0,-1e-05,0.0,0.00205]
[1777900274617,76.5,78889.94,0.0,-1e-05,0.0,0.00209]
[1777900279652,76.5,78894.93,0.0,-1e-05,0.0,0.00207]
[1777900284688,76.5,78893.32,0.0,-1e-05,0.0,0.00208]
[1777900290290,76.5,78895.55,0.0,-1e-05,0.0,0.00207]
[1777900292744,76.5,78901.02,0.0,-1e-05,0.0,0.00204]
[1777900297778,76.5,78906.29,0.0,-1e-05,0.0,0.00202]
[1777900302815,76.5,78906.24,0.0,-1e-05,0.0,0.00202]
[1777900307849,76.5,78903.26,0.0,-1e-05,0.0,0.00203]
[1777900312884,76.5,78900.56,0.0,-1e-05,0.0,0.00204]
[1777900317920,76.5,78901.54,0.0,-1e-05,0.0,0.00204]
[1777900322955,76.5,78898.24,0.0,-1e-05,0.0,0.00205]
[1777900327990,76.5,78890.4,0.0,-1e-05,0.0,0.00207]
[1777900333029,76.5,78888.28,0.0,-1e-05,0.0,0.00208]
[1777900338062,76.5,78888.38,0.0,-1e-05,0.0,0.00208]
[1777900343096,76.5,78887.01,0.0,-1e-05,0.0,0.00208]
[1777900348134,76.5,78886.66,0.0,-1e-05,0.0,0.00208]
[1777900353168,76.5,78887.31,0.0,-1e-05,0.0,0.00206]
[1777900358203,76.5,78889.56,0.0,-1e-05,0.0,0.00206]
[1777900363239,76.5,78892.08,0.0,-1e-05,0.0,0.00205]
[1777900368273,76.5,78907.48,0.0,-1e-05,0.0,0.002]
[1777900373308,76.5,78898.0,0.0,-1e-05,0.0,0.00203]
[1777900378344,76.5,78889.0,0.0,-1e-05,0.0,0.00206]
[1777900383378,76.5,78895.88,0.0,-1e-05,0.0,0.00204]
[1777900387465,76.5,78907.34,0.0,-1e-05,0.0,0.002]
[1777900391493,76.5,78919.45,0.0,-1e-05,0.0,0.00197]
[1777900396528,76.5,78923.57,0.0,-1e-05,0.0,0.00196]
[1777900402573,76.5,78924.89,0.0,-1e-05,0.0,0.00195]
[1777900407605,76.5,78928.54,0.0,-1e-05,0.0,0.00194]
[1777900412642,76.5,78926.84,0.0,-1e-05,0.0,0.00193]
[1777900414655,76.5,78913.47,0.0,-1e-05,0.0,0.00197]
[1777900419690,76.5,78904.41,0.0,-1e-05,0.0,0.002]
[1777900424724,76.5,78906.63,0.0,-1e-05,0.0,0.00199]
[1777900429759,76.5,78918.34,0.0,-1e-05,0.0,0.00195]
[1777900434794,76.5,78921.04,0.0,-1e-05,0.0,0.00195]
[1777900439828,76.5,78924.53,0.0,-1e-05,0.0,0.00194]
[1777900444864,76.5,78923.88,0.0,-1e-05,0.0,0.00194]
[1777900449900,76.5,78927.79,0.0,-1e-05,0.0,0.00193]
[1777900454935,76.5,78927.59,0.0,-1e-05,0.0,0.00193]
[1777900459972,76.5,78926.63,0.0,-1e-05,0.0,0.00193]
[1777900465018,76.5,78925.55,0.0,-1e-05,0.0,0.00193]
[1777900470042,76.5,78918.94,0.0,-1e-05,0.0,0.00195]
[1777900475077,76.5,78909.85,0.0,-1e-05,0.0,0.00196]
[1777900480111,76.5,78910.43,0.0,-1e-05,0.0,0.00196]
[1777900486154,76.5,78911.55,0.0,-1e-05,0.0,0.00196]
[1777900491715,76.5,78912.44,0.0,-1e-05,0.0,0.00196]
[1777900497232,76.5,78910.81,0.0,-1e-05,0.0,0.00196]
[1777900502266,76.5,78903.06,0.0,-1e-05,0.0,0.00198]
[1777900507306,76.5,78897.79,0.0,-1e-05,0.0,0.002]
[1777900512341,76.5,78894.51,0.0,-1e-05,0.0,0.00201]
[1777900517376,76.5,78894.04,0.0,-1e-05,0.0,0.00201]
[1777900522412,76.5,78894.3,0.0,-1e-05,0.0,0.00201]
[1777900527448,76.5,78902.44,0.0,-1e-05,0.0,0.00198]
[1777900531477,76.5,78910.2,0.0,-1e-05,0.0,0.00195]
[1777900536512,76.5,78908.01,0.0,-1e-05,0.0,0.00195]
[1777900541548,76.5,78908.28,0.0,-1e-05,0.0,0.00195]
[1777900546582,76.5,78908.51,0.0,-1e-05,0.0,0.00195]
[1777900551623,76.5,78908.65,0.0,-1e-05,0.0,0.00195]
[1777900556659,76.5,78912.4,0.0,-1e-05,0.0,0.00194]
[1777900561695,76.5,78907.15,0.0,-1e-05,0.0,0.00195]
[1777900564714,76.5,78896.19,0.0,-1e-05,0.0,0.00199]
[1777900569749,76.5,78896.6,0.0,-1e-05,0.0,0.00199]
[1777900574787,76.5,78901.41,0.0,-1e-05,0.0,0.00197]
[1777900580829,76.5,78901.44,0.0,-1e-05,0.0,0.00197]
[1777900585866,76.5,78900.24,0.0,-1e-05,0.0,0.00197]
[1777900590901,76.5,78899.74,0.0,-1e-05,0.0,0.00198]
[1777900595936,76.5,78899.38,0.0,-1e-05,0.0,0.00196]
[1777900600971,76.5,78899.5,0.0,-1e-05,0.0,0.00196]
[1777900606007,76.5,78899.41,0.0,-1e-05,0.0,0.00196]
[1777900611047,76.5,78902.35,0.0,-1e-05,0.0,0.00195]
[1777900616079,76.5,78901.35,0.0,-1e-05,0.0,0.00196]
[1777900621115,76.5,78900.83,0.0,-1e-05,0.0,0.00196]
[1777900626149,76.5,78906.12,0.0,-1e-05,0.0,0.00194]
[1777900631185,76.5,78909.03,0.0,-1e-05,0.0,0.00193]
[1777900636220,76.5,78909.57,0.0,-1e-05,0.0,0.00193]
[1777900641255,76.5,78915.35,0.0,-1e-05,0.0,0.00191]
[1777900646291,76.5,78932.49,0.0,-1e-05,0.0,0.00187]
[1777900651327,76.5,78934.42,0.0,-1e-05,0.0,0.00184]
[1777900656361,76.5,78928.26,0.0,-1e-05,0.0,0.00186]
[1777900661397,76.5,78928.83,0.0,-1e-05,0.0,0.00186]
[1777900666435,76.5,78914.05,0.0,-1e-05,0.0,0.0019]
[1777900670459,76.5,78927.21,0.0,-1e-05,0.0,0.00187]
[1777900675494,76.5,78928.75,0.0,-1e-05,0.0,0.00186]
[1777900679522,76.5,78941.06,0.0,-1e-05,0.0,0.00183]
[1777900684557,76.5,78944.2,0.0,-1e-05,0.0,0.00182]
[1777900689593,76.5,78937.98,0.0,-1e-05,0.0,0.00184]
[1777900694626,76.5,78938.83,0.0,-1e-05,0.0,0.00183]
[1777900699664,76.5,78938.1,0.0,-1e-05,0.0,0.00183]
[1777900704698,76.5,78941.11,0.0,-1e-05,0.0,0.00183]
[1777900709733,76.5,78937.56,0.0,-1e-05,0.0,0.00184]
[1777900714767,76.5,78936.87,0.0,-1e-05,0.0,0.00182]
[1777900719803,76.5,78937.74,0.0,-1e-05,0.0,0.00182]
[1777900724836,76.5,78938.58,0.0,-1e-05,0.0,0.00182]
[1777900729871,76.5,78938.27,0.0,-1e-05,0.0,0.00182]
[1777900734907,76.5,78938.56,0.0,-1e-05,0.0,0.00182]
[1777900739941,76.5,78948.75,0.0,-1e-05,0.0,0.00179]
[1777900744977,76.5,78941.64,0.0,-1e-05,0.0,0.00181]
[1777900750014,76.5,78941.82,0.0,-1e-05,0.0,0.00181]
[1777900755051,76.5,78940.08,0.0,-1e-05,0.0,0.00181]
[1777900760083,76.5,78937.36,0.0,-1e-05,0.0,0.00182]
[1777900765118,76.5,78930.48,0.0,-1e-05,0.0,0.00184]
[1777900770153,76.5,78932.12,0.0,-1e-05,0.0,0.00184]
[1777900775188,76.5,78932.04,0.0,-1e-05,0.0,0.00182]
[1777900778210,76.5,78919.62,0.0,-1e-05,0.0,0.00186]
[1777900779215,76.5,78905.71,0.0,-1e-05,0.0,0.00189]
[1777900784251,76.5,78912.06,0.0,-1e-05,0.0,0.00188]
[1777900789285,76.5,78920.81,0.0,-1e-05,0.0,0.00185]
[1777900794321,76.5,78916.53,0.0,-1e-05,0.0,0.00186]
[1777900799356,76.5,78915.82,0.0,-1e-05,0.0,0.00187]
[1777900804391,76.5,78915.58,0.0,-1e-05,0.0,0.00187]
[1777900809431,76.5,78916.94,0.0,-1e-05,0.0,0.00186]
[1777900814468,76.5,78914.28,0.0,-1e-05,0.0,0.00187]
[1777900819501,76.5,78914.53,0.0,-1e-05,0.0,0.00187]
[1777900824536,76.5,78913.62,0.0,-1e-05,0.0,0.00187]
[1777900829572,76.5,78912.76,0.0,-1e-05,0.0,0.00187]
[1777900832592,76.5,78922.33,0.0,-1e-05,0.0,0.00183]
[1777900834154,76.5,78936.07,0.0,-1e-05,0.0,0.00179]
[1777900841655,76.5,78937.46,0.0,-1e-05,0.0,0.00179]
[1777900846689,76.5,78938.98,0.0,-1e-05,0.0,0.00179]
[1777900851724,76.5,78935.54,0.0,-1e-05,0.0,0.0018]
[1777900856761,76.5,78936.68,0.0,-1e-05,0.0,0.00179]
[1777900861794,76.5,78938.87,0.0,-1e-05,0.0,0.00179]
[1777900866831,76.5,78946.65,0.0,-1e-05,0.0,0.00177]
[1777900871865,76.5,78944.84,0.0,-1e-05,0.0,0.00177]
[1777900876900,76.5,78951.11,0.0,-1e-05,0.0,0.00175]
[1777900881935,76.5,78950.88,0.0,-1e-05,0.0,0.00175]
[1777900886970,76.5,78952.14,0.0,-1e-05,0.0,0.00175]
[1777900892007,76.5,78952.39,0.0,-1e-05,0.0,0.00174]
[1777900896034,76.5,78938.68,0.0,-1e-05,0.0,0.00177]
[1777900901068,76.5,78935.27,0.0,-1e-05,0.0,0.00178]
[1777900905098,76.5,78952.93,0.0,-1e-05,0.0,0.00173]
[1777900909137,76.5,78923.64,0.0,-1e-05,0.0,0.00181]
[1777900910145,76.5,78907.42,0.0,-1e-05,0.0,0.00186]
[1777900915178,76.5,78905.26,0.0,-1e-05,0.0,0.00186]
[1777900921223,76.5,78906.66,0.0,-1e-05,0.0,0.00186]
[1777900926259,76.5,78905.88,0.0,-1e-05,0.0,0.00186]
[1777900929280,76.5,78918.44,0.0,-1e-05,0.0,0.00183]
[1777900934315,76.5,78932.36,0.0,-1e-05,0.0,0.00179]
[1777900937336,76.5,78951.33,0.0,-1e-05,0.0,0.00174]
[1777900938345,76.5,78968.75,0.0,-1e-05,0.0,0.00169]
[1777900940370,76.5,78982.14,0.0,-1e-05,0.0,0.00166]
[1777900942403,76.5,79004.61,0.0,-1e-05,0.0,0.0016]
[1777900947419,76.5,79013.12,0.0,-1e-05,0.0,0.00158]
[1777900950442,76.5,79028.76,0.0,-1e-05,0.0,0.00155]
[1777900951451,76.5,79034.22,0.0,-1e-05,0.0,0.00152]
[1777900955039,76.5,79015.08,0.0,-1e-05,0.0,0.00157]
[1777900956492,76.5,79000.71,0.0,-1e-05,0.0,0.0016]
[1777900958504,76.5,79014.14,0.0,-1e-05,0.0,0.00157]
[1777900963540,76.5,79019.85,0.0,-1e-05,0.0,0.00155]
[1777900968575,76.5,79022.04,0.0,-1e-05,0.0,0.00155]
[1777900973610,76.5,79019.17,0.0,-1e-05,0.0,0.00156]
[1777900978650,76.5,79021.57,0.0,-1e-05,0.0,0.00155]
[1777900983685,76.5,79022.18,0.0,-1e-05,0.0,0.00155]
[1777900988720,76.5,79019.57,0.0,-1e-05,0.0,0.00155]
[1777900993755,76.5,79020.68,0.0,-1e-05,0.0,0.00155]
[1777900998792,76.5,79015.52,0.0,-1e-05,0.0,0.00156]
[1777901003829,76.5,79016.67,0.0,-1e-05,0.0,0.00156]
[1777901006853,76.5,78999.64,0.0,-1e-05,0.0,0.0016]
[1777901008867,76.5,78982.07,0.0,-1e-05,0.0,0.00165]
[1777901012895,76.5,78988.72,0.0,-1e-05,0.0,0.00162]
[1777901017930,76.5,78984.01,0.0,-1e-05,0.0,0.00163]
[1777901022965,76.5,78980.7,0.0,-1e-05,0.0,0.00164]
[1777901027999,76.5,78978.92,0.0,-1e-05,0.0,0.00164]
[1777901033036,76.5,78970.73,0.0,-1e-05,0.0,0.00166]
[1777901038071,76.5,78969.54,0.0,-1e-05,0.0,0.00166]
[1777901043106,76.5,78967.6,0.0,-1e-05,0.0,0.00167]
[1777901048140,76.5,78967.89,0.0,-1e-05,0.0,0.00167]
[1777901053175,76.5,78960.46,0.0,-1e-05,0.0,0.00169]
[1777901058214,76.5,78961.55,0.0,-1e-05,0.0,0.00168]
[1777901064253,76.5,78964.91,0.0,-1e-05,0.0,0.00167]
[1777901069288,76.5,78964.68,0.0,-1e-05,0.0,0.00168]
[1777901074324,76.5,78963.32,0.0,-1e-05,0.0,0.00166]
[1777901079357,76.5,78963.58,0.0,-1e-05,0.0,0.00166]
[1777901084393,76.5,78962.64,0.0,-1e-05,0.0,0.00167]
[1777901089427,76.5,78957.44,0.0,-1e-05,0.0,0.00168]
[1777901094462,76.5,78955.29,0.0,-1e-05,0.0,0.00169]
[1777901099498,76.5,78956.53,0.0,-1e-05,0.0,0.00168]
[1777901103525,76.5,78940.96,0.0,-1e-05,0.0,0.00172]
[1777901108561,76.5,78947.41,0.0,-1e-05,0.0,0.00171]
[1777901113596,76.5,78943.64,0.0,-1e-05,0.0,0.00172]
[1777901118631,76.5,78960.66,0.0,-1e-05,0.0,0.00167]
[1777901123672,76.5,78965.94,0.0,-1e-05,0.0,0.00166]
[1777901128708,76.5,78971.64,0.0,-1e-05,0.0,0.00164]
[1777901132735,76.5,78976.74,0.0,-1e-05,0.0,0.00162]
[1777901138779,76.5,78979.28,0.0,-1e-05,0.0,0.00161]
[1777901143813,76.5,78967.67,0.0,-1e-05,0.0,0.00164]
[1777901148848,76.5,78967.41,0.0,-1e-05,0.0,0.00164]
[1777901153884,76.5,78968.81,0.0,-1e-05,0.0,0.00164]
[1777901158918,76.5,78968.17,0.0,-1e-05,0.0,0.00164]
[1777901163953,76.5,78962.67,0.0,-1e-05,0.0,0.00165]
[1777901168989,76.5,78961.77,0.0,-1e-05,0.0,0.00165]
[1777901174026,76.5,78959.43,0.0,-1e-05,0.0,0.00166]
[1777901179063,76.5,78955.67,0.0,-1e-05,0.0,0.00167]
[1777901186112,76.5,78956.51,0.0,-1e-05,0.0,0.00167]
[1777901191147,76.5,78957.75,0.0,-1e-05,0.0,0.00165]
[1777901196183,76.5,78952.07,0.0,-1e-05,0.0,0.00166]
[1777901201217,76.5,78951.58,0.0,-1e-05,0.0,0.00167]
[1777901206253,76.5,78949.96,0.0,-1e-05,0.0,0.00167]
[1777901211288,76.5,78949.63,0.0,-1e-05,0.0,0.00167]
[1777901216322,76.5,78952.86,0.0,-1e-05,0.0,0.00166]
[1777901221358,76.5,78950.13,0.0,-1e-05,0.0,0.00167]
[1777901226393,76.5,78950.86,0.0,-1e-05,0.0,0.00167]
[1777901231427,76.5,78951.12,0.0,-1e-05,0.0,0.00167]
[1777901236462,76.5,78952.1,0.0,-1e-05,0.0,0.00166]
[1777901241497,76.5,78949.27,0.0,-1e-05,0.0,0.00167]
[1777901246533,76.5,78951.12,0.0,-1e-05,0.0,0.00167]
[1777901251568,76.5,78950.65,0.0,-1e-05,0.0,0.00165]
[1777901256603,76.5,78952.24,0.0,-1e-05,0.0,0.00165]
[1777901261639,76.5,78952.68,0.0,-1e-05,0.0,0.00165]
[1777901266674,76.5,78959.27,0.0,-1e-05,0.0,0.00163]
[1777901271710,76.5,78962.1,0.0,-1e-05,0.0,0.00163]
[1777901276744,76.5,78960.62,0.0,-1e-05,0.0,0.00163]
[1777901282331,76.5,78962.49,0.0,-1e-05,0.0,0.00162]
[1777901287821,76.5,78955.88,0.0,-1e-05,0.0,0.00164]
[1777901292856,76.5,78956.02,0.0,-1e-05,0.0,0.00164]
[1777901297890,76.5,78955.36,0.0,-1e-05,0.0,0.00164]
[1777901302926,76.5,78956.26,0.0,-1e-05,0.0,0.00164]
[1777901307964,76.5,78956.59,0.0,-1e-05,0.0,0.00164]
[1777901313008,76.5,78956.95,0.0,-1e-05,0.0,0.00162]
[1777901318033,76.5,78957.41,0.0,-1e-05,0.0,0.00162]
[1777901323069,76.5,78954.72,0.0,-1e-05,0.0,0.00163]
[1777901328104,76.5,78953.44,0.0,-1e-05,0.0,0.00163]
[1777901333139,76.5,78951.15,0.0,-1e-05,0.0,0.00164]
[1777901338173,76.5,78950.75,0.0,-1e-05,0.0,0.00164]
[1777901343208,76.5,78950.45,0.0,-1e-05,0.0,0.00164]
[1777901346082,76.5,78949.55,0.0,-1e-05,0.0,0.00164]
[1777901346230,76.5,78949.86,0.0,-1e-05,0.0,0.00164]
[1777901351815,76.5,78948.29,0.0,-1e-05,0.0,0.00165]
[1777901357310,76.5,78950.53,0.0,-1e-05,0.0,0.00164]
[1777901362341,76.5,78950.43,0.0,-1e-05,0.0,0.00164]
[1777901367377,76.5,78953.08,0.0,-1e-05,0.0,0.00163]
[1777901372412,76.5,78954.48,0.0,-1e-05,0.0,0.00162]
[1777901375433,76.5,78966.79,0.0,-1e-05,0.0,0.00159]
[1777901380470,76.5,78959.96,0.0,-1e-05,0.0,0.0016]
[1777901385503,76.5,78958.08,0.0,-1e-05,0.0,0.00161]
[1777901390542,76.5,78958.28,0.0,-1e-05,0.0,0.00161]
[1777901397587,76.5,78958.56,0.0,-1e-05,0.0,0.00161]
[1777901402621,76.5,78956.25,0.0,-1e-05,0.0,0.00161]
[1777901407658,76.5,78956.16,0.0,-1e-05,0.0,0.00161]
[1777901410683,76.5,78945.12,0.0,-1e-05,0.0,0.00164]
[1777901415716,76.5,78941.66,0.0,-1e-05,0.0,0.00165]
[1777901420764,76.5,78952.61,0.0,-1e-05,0.0,0.00162]
[1777901421765,76.5,78962.9,0.0,-1e-05,0.0,0.0016]
[1777901426798,76.5,78960.9,0.0,-1e-05,0.0,0.0016]
[1777901431833,76.5,78952.63,0.0,-1e-05,0.0,0.00161]
[1777901436868,76.5,78955.89,0.0,-1e-05,0.0,0.0016]
[1777901441909,76.5,78953.07,0.0,-1e-05,0.0,0.00161]
[1777901446940,76.5,78950.63,0.0,-1e-05,0.0,0.00161]
[1777901452541,76.5,78947.86,0.0,-1e-05,0.0,0.00162]
[1777901458017,76.5,78942.12,0.0,-1e-05,0.0,0.00163]
[1777901463056,76.5,78951.47,0.0,-1e-05,0.0,0.00161]
[1777901464063,76.5,78976.5,0.0,-1e-05,0.0,0.00155]
[1777901468091,76.5,78990.55,0.0,-1e-05,0.0,0.00152]
[1777901469098,76.5,79002.44,0.0,-1e-05,0.0,0.00149]
[1777901474135,76.5,78992.57,0.0,-1e-05,0.0,0.00151]
[1777901475141,76.5,78980.67,0.0,-1e-05,0.0,0.00154]
[1777901476147,76.5,78970.09,0.0,-1e-05,0.0,0.00157]
[1777901479168,76.5,78958.73,0.0,-1e-05,0.0,0.00159]
[1777901481182,76.5,78943.34,0.0,-1e-05,0.0,0.00163]
[1777901486219,76.5,78939.61,0.0,-1e-05,0.0,0.00164]
[1777901488232,76.5,78950.07,0.0,-1e-05,0.0,0.00161]
[1777901493265,76.5,78944.48,0.0,-1e-05,0.0,0.00161]
[1777901498300,76.5,78947.14,0.0,-1e-05,0.0,0.00161]
[1777901503335,76.5,78955.59,0.0,-1e-05,0.0,0.00159]
[1777901508384,76.5,78955.58,0.0,-1e-05,0.0,0.00159]
[1777901513421,76.5,78959.01,0.0,-1e-05,0.0,0.00158]
[1777901514427,76.5,78974.15,0.0,-1e-05,0.0,0.00154]
[1777901515434,76.5,78985.93,0.0,-1e-05,0.0,0.00151]
[1777901520472,76.5,78997.39,0.0,-1e-05,0.0,0.00149]
[1777901522486,76.5,78984.48,0.0,-1e-05,0.0,0.00152]
[1777901527518,76.5,78964.08,0.0,-1e-05,0.0,0.00157]
[1777901532553,76.5,78964.1,0.0,-1e-05,0.0,0.00157]
[1777901537588,76.5,78959.05,0.0,-1e-05,0.0,0.00158]
[1777901542624,76.5,78957.35,0.0,-1e-05,0.0,0.00158]
[1777901547658,76.5,78955.2,0.0,-1e-05,0.0,0.00159]
[1777901552693,76.5,78957.28,0.0,-1e-05,0.0,0.00157]
[1777901557728,76.5,78956.14,0.0,-1e-05,0.0,0.00157]
[1777901562764,76.5,78951.51,0.0,-1e-05,0.0,0.00158]
[1777901567801,76.5,78964.63,0.0,-1e-05,0.0,0.00155]
[1777901572840,76.5,78952.19,0.0,-1e-05,0.0,0.00158]
[1777901575864,76.5,78971.53,0.0,-1e-05,0.0,0.00153]
[1777901576871,76.5,78982.57,0.0,-1e-05,0.0,0.00151]
[1777901577875,76.5,78998.02,0.0,-1e-05,0.0,0.00147]
[1777901582908,76.5,78999.78,0.0,-1e-05,0.0,0.00147]
[1777901583931,76.5,78988.21,0.0,-1e-05,0.0,0.0015]
[1777901587944,76.5,79000.79,0.0,-1e-05,0.0,0.00147]
[1777901592979,76.5,78992.64,0.0,-1e-05,0.0,0.00149]
[1777901594991,76.5,78981.46,0.0,-1e-05,0.0,0.00151]
[1777901598014,76.5,78995.58,0.0,-1e-05,0.0,0.00148]
[1777901603048,76.5,79008.91,0.0,-1e-05,0.0,0.00145]
[1777901605062,76.5,78991.9,0.0,-1e-05,0.0,0.00149]
[1777901610099,76.5,78992.34,0.0,-1e-05,0.0,0.00149]
[1777901615132,76.5,78987.33,0.0,-1e-05,0.0,0.00149]
[1777901620169,76.5,78996.95,0.0,-1e-05,0.0,0.00146]
[1777901622183,76.5,79008.49,0.0,-1e-05,0.0,0.00144]
[1777901626224,76.5,79019.77,0.0,-1e-05,0.0,0.00141]
[1777901631250,76.5,79027.37,0.0,-1e-05,0.0,0.0014]
[1777901636293,76.5,79024.32,0.0,-1e-05,0.0,0.0014]
[1777901638301,76.5,79012.02,0.0,-1e-05,0.0,0.00143]
[1777901639307,76.5,78992.08,0.0,-1e-05,0.0,0.00147]
[1777901644342,76.5,78990.66,0.0,-1e-05,0.0,0.00148]
[1777901647363,76.5,79001.16,0.0,-1e-05,0.0,0.00145]
[1777901652398,76.5,79006.17,0.0,-1e-05,0.0,0.00144]
[1777901657433,76.5,79003.38,0.0,-1e-05,0.0,0.00145]
[1777901662468,76.5,79011.48,0.0,-1e-05,0.0,0.00143]
[1777901667502,76.5,79009.33,0.0,-1e-05,0.0,0.00144]
[1777901672538,76.5,79011.88,0.0,-1e-05,0.0,0.00142]
[1777901677572,76.5,79012.61,0.0,-1e-05,0.0,0.00142]
[1777901681617,76.5,78992.52,0.0,-1e-05,0.0,0.00146]
[1777901683618,76.5,78978.07,0.0,-1e-05,0.0,0.00149]
[1777901688653,76.5,78980.02,0.0,-1e-05,0.0,0.00149]
[1777901693692,76.5,78978.12,0.0,-1e-05,0.0,0.00149]
[1777901698724,76.5,78986.3,0.0,-1e-05,0.0,0.00147]
[1777901701747,76.5,78996.68,0.0,-1e-05,0.0,0.00145]
[1777901703761,76.5,79008.71,0.0,-1e-05,0.0,0.00142]
[1777901708796,76.5,79010.21,0.0,-1e-05,0.0,0.00142]
[1777901713830,76.5,79011.7,0.0,-1e-05,0.0,0.00142]
[1777901718865,76.5,79013.54,0.0,-1e-05,0.0,0.00141]
[1777901721886,76.5,79002.82,0.0,-1e-05,0.0,0.00144]
[1777901726922,76.5,78991.49,0.0,-1e-05,0.0,0.00146]
[1777901731955,76.5,79002.79,0.0,-1e-05,0.0,0.00143]
[1777901735261,76.5,79006.71,0.0,-1e-05,0.0,0.00142]
[1777901735030,76.5,79044.37,0.0,-1e-05,0.0,0.00134]
[1777901737138,76.5,79044.37,0.0,-1e-05,0.0,0.00134]
[1777901737156,76.5,79103.36,0.0,-1e-05,0.0,0.00122]
[1777901740070,76.5,79089.08,0.0,-1e-05,0.0,0.00125]
[1777901743077,76.5,79071.74,0.0,-1e-05,0.0,0.00128]
[1777901745090,76.5,79055.37,0.0,-1e-05,0.0,0.00131]
[1777901750126,76.5,79052.85,0.0,-1e-05,0.0,0.00132]
[1777901755161,76.5,79051.07,0.0,-1e-05,0.0,0.00132]
[1777901760195,76.5,79055.16,0.0,-1e-05,0.0,0.00131]
[1777901761075,76.5,79055.16,0.0,-1e-05,0.0,0.00131]
[1777901761202,76.5,79056.13,0.0,-1e-05,0.0,0.00131]
[1777901763218,76.5,79037.53,0.0,-1e-05,0.0,0.00135]
[1777901766246,76.5,79051.88,0.0,-1e-05,0.0,0.00132]
[1777901767248,76.5,79069.82,0.0,-1e-05,0.0,0.00129]
[1777901772288,76.5,79070.0,0.0,-1e-05,0.0,0.00129]
[1777901776312,76.5,79081.29,0.0,-1e-05,0.0,0.00126]
[1777901781345,76.5,79079.44,0.0,-1e-05,0.0,0.00127]
[1777901786380,76.5,79080.81,0.0,-1e-05,0.0,0.00126]
[1777901791415,76.5,79085.09,0.0,-1e-05,0.0,0.00124]
[1777901796449,76.5,79077.94,0.0,-1e-05,0.0,0.00126]
[1777901799472,76.5,79060.46,0.0,-1e-05,0.0,0.00129]
[1777901805133,76.5,79060.39,0.0,-1e-05,0.0,0.00129]
[1777901810555,76.5,79080.82,0.0,-1e-05,0.0,0.00125]
[1777901811559,76.5,79097.48,0.0,-1e-05,0.0,0.00122]
[1777901816593,76.5,79086.41,0.0,-1e-05,0.0,0.00124]
[1777901819613,76.5,79074.76,0.0,-1e-05,0.0,0.00126]
[1777901822635,76.5,79059.42,0.0,-1e-05,0.0,0.00129]
[1777901827671,76.5,79055.07,0.0,-1e-05,0.0,0.0013]
[1777901832706,76.5,79057.06,0.0,-1e-05,0.0,0.0013]
[1777901836734,76.5,79044.58,0.0,-1e-05,0.0,0.00132]
[1777901838748,76.5,79033.4,0.0,-1e-05,0.0,0.00135]
[1777901843783,76.5,79030.3,0.0,-1e-05,0.0,0.00135]
[1777901847813,76.5,79012.32,0.0,-1e-05,0.0,0.00139]
[1777901848832,76.5,78989.29,0.0,-1e-05,0.0,0.00144]
[1777901849835,76.5,78969.62,0.0,-1e-05,0.0,0.00149]
[1777901854875,76.5,78943.96,0.0,-1e-05,0.0,0.00153]
[1777901858896,76.5,78932.31,0.0,-1e-05,0.0,0.00156]
[1777901863930,76.5,78940.65,0.0,-1e-05,0.0,0.00154]
[1777901868967,76.5,78921.68,0.0,-1e-05,0.0,0.00159]
[1777901869976,76.5,78902.75,0.0,-1e-05,0.0,0.00163]
[1777901875012,76.5,78894.0,0.0,-1e-05,0.0,0.00166]
[1777901880066,76.5,78894.83,0.0,-1e-05,0.0,0.00165]
[1777901885084,76.5,78892.34,0.0,-1e-05,0.0,0.00166]
[1777901890121,76.5,78889.93,0.0,-1e-05,0.0,0.00167]
[1777901894156,76.5,78904.88,0.0,-1e-05,0.0,0.00163]
[1777901899185,76.5,78908.64,0.0,-1e-05,0.0,0.00162]
[1777901904220,76.5,78892.93,0.0,-1e-05,0.0,0.00166]
[1777901909273,76.5,78861.62,0.0,-1e-05,0.0,0.00174]
[1777901910264,76.5,78842.64,0.0,-1e-05,0.0,0.00179]
[1777901915300,76.5,78839.04,0.0,-1e-05,0.0,0.00178]
[1777901920335,76.5,78838.75,0.0,-1e-05,0.0,0.00179]
[1777901922350,76.5,78852.57,0.0,-1e-05,0.0,0.00175]
[1777901924365,76.5,78863.83,0.0,-1e-05,0.0,0.00172]
[1777901929403,76.5,78860.32,0.0,-1e-05,0.0,0.00173]
[1777901933432,76.5,78872.69,0.0,-1e-05,0.0,0.0017]
[1777901938473,76.5,78870.36,0.0,-1e-05,0.0,0.0017]
[1777901942500,76.5,78881.81,0.0,-1e-05,0.0,0.00167]
[1777901944515,76.5,78902.5,0.0,-1e-05,0.0,0.00162]
[1777901946121,76.5,78913.38,0.0,-1e-05,0.0,0.00159]
[1777901951567,76.5,78924.6,0.0,-1e-05,0.0,0.00157]
[1777901954587,76.5,78936.65,0.0,-1e-05,0.0,0.00154]
[1777901959622,76.5,78945.02,0.0,-1e-05,0.0,0.00152]
[1777901964658,76.5,78945.73,0.0,-1e-05,0.0,0.00152]
[1777901969694,76.5,78953.89,0.0,-1e-05,0.0,0.0015]
[1777901974729,76.5,78952.59,0.0,-1e-05,0.0,0.00149]
[1777901979765,76.5,78962.07,0.0,-1e-05,0.0,0.00147]
[1777901980773,76.5,78975.78,0.0,-1e-05,0.0,0.00143]
[1777901981779,76.5,78987.5,0.0,-1e-05,0.0,0.00141]
[1777901986406,76.5,78975.49,0.0,-1e-05,0.0,0.00144]
[1777901989836,76.5,78963.33,0.0,-1e-05,0.0,0.00146]
[1777901994871,76.5,78953.25,0.0,-1e-05,0.0,0.00149]
[1777902000914,76.5,78943.78,0.0,-1e-05,0.0,0.00151]
[1777902003933,76.5,78932.32,0.0,-1e-05,0.0,0.00153]
[1777902008973,76.5,78925.94,0.0,-1e-05,0.0,0.00155]
[1777902014005,76.5,78927.1,0.0,-1e-05,0.0,0.00155]
[1777902019038,76.5,78928.47,0.0,-1e-05,0.0,0.00154]
[1777902023076,76.5,78910.46,0.0,-1e-05,0.0,0.00159]
[1777902028111,76.5,78910.03,0.0,-1e-05,0.0,0.00159]
[1777902033150,76.5,78909.68,0.0,-1e-05,0.0,0.00157]
[1777902034155,76.5,78885.22,0.0,-1e-05,0.0,0.00163]
[1777902035161,76.5,78861.38,0.0,-1e-05,0.0,0.0017]
[1777902040196,76.5,78867.53,0.0,-1e-05,0.0,0.00168]
[1777902045231,76.5,78867.21,0.0,-1e-05,0.0,0.00168]
[1777902050276,76.5,78863.81,0.0,-1e-05,0.0,0.00169]
[1777902054303,76.5,78890.55,0.0,-1e-05,0.0,0.00162]
[1777902058331,76.5,78903.79,0.0,-1e-05,0.0,0.00159]
[1777902062362,76.5,78920.52,0.0,-1e-05,0.0,0.00155]
[1777902067406,76.5,78917.92,0.0,-1e-05,0.0,0.00155]
[1777902072442,76.5,78913.51,0.0,-1e-05,0.0,0.00157]
[1777902077480,76.5,78912.82,0.0,-1e-05,0.0,0.00157]
[1777902082514,76.5,78922.28,0.0,-1e-05,0.0,0.00154]
[1777902087550,76.5,78922.36,0.0,-1e-05,0.0,0.00154]
[1777902091578,76.5,78931.13,0.0,-1e-05,0.0,0.00151]
[1777902096618,76.5,78918.91,0.0,-1e-05,0.0,0.00154]
[1777902101657,76.5,78919.71,0.0,-1e-05,0.0,0.00154]
[1777902107262,76.5,78917.21,0.0,-1e-05,0.0,0.00154]
[1777902112730,76.5,78916.56,0.0,-1e-05,0.0,0.00154]
[1777902117764,76.5,78918.18,0.0,-1e-05,0.0,0.00154]
[1777902122800,76.5,78917.05,0.0,-1e-05,0.0,0.00154]
[1777902127836,76.5,78914.03,0.0,-1e-05,0.0,0.00155]
[1777902132873,76.5,78911.87,0.0,-1e-05,0.0,0.00156]
[1777902137474,76.5,78890.63,0.0,-1e-05,0.0,0.00161]
[1777902142941,76.5,78891.75,0.0,-1e-05,0.0,0.0016]
[1777902145961,76.5,78877.85,0.0,-1e-05,0.0,0.00164]
[1777902150997,76.5,78874.67,0.0,-1e-05,0.0,0.00165]
[1777902156032,76.5,78873.83,0.0,-1e-05,0.0,0.00163]
[1777902161068,76.5,78872.03,0.0,-1e-05,0.0,0.00164]
[1777902166102,76.5,78871.91,0.0,-1e-05,0.0,0.00164]
[1777902167691,76.5,78860.89,0.0,-1e-05,0.0,0.00167]
[1777902173151,76.5,78871.62,0.0,-1e-05,0.0,0.00164]
[1777902178190,76.5,78875.15,0.0,-1e-05,0.0,0.00163]
[1777902182215,76.5,78886.07,0.0,-1e-05,0.0,0.0016]
[1777902187250,76.5,78888.32,0.0,-1e-05,0.0,0.0016]
[1777902192285,76.5,78890.08,0.0,-1e-05,0.0,0.00159]
[1777902194299,76.5,78914.34,0.0,-1e-05,0.0,0.00154]
[1777902199334,76.5,78917.77,0.0,-1e-05,0.0,0.00153]
[1777902204370,76.5,78914.69,0.0,-1e-05,0.0,0.00154]
[1777902209405,76.5,78911.81,0.0,-1e-05,0.0,0.00154]
[1777902210412,76.5,78899.19,0.0,-1e-05,0.0,0.00157]
[1777902215446,76.5,78893.42,0.0,-1e-05,0.0,0.00157]
[1777902219475,76.5,78881.46,0.0,-1e-05,0.0,0.0016]
[1777902224510,76.5,78879.62,0.0,-1e-05,0.0,0.00161]
[1777902229545,76.5,78880.33,0.0,-1e-05,0.0,0.0016]
[1777902234580,76.5,78884.65,0.0,-1e-05,0.0,0.00159]
[1777902239615,76.5,78881.96,0.0,-1e-05,0.0,0.0016]
[1777902244650,76.5,78880.54,0.0,-1e-05,0.0,0.0016]
[1777902249691,76.5,78877.43,0.0,-1e-05,0.0,0.00161]
[1777902254720,76.5,78874.01,0.0,-1e-05,0.0,0.00162]
[1777902259758,76.5,78881.13,0.0,-1e-05,0.0,0.0016]
[1777902261773,76.5,78897.85,0.0,-1e-05,0.0,0.00156]
[1777902266804,76.5,78904.36,0.0,-1e-05,0.0,0.00155]
[1777902271839,76.5,78909.53,0.0,-1e-05,0.0,0.00152]
[1777902276874,76.5,78905.61,0.0,-1e-05,0.0,0.00153]
[1777902280902,76.5,78893.18,0.0,-1e-05,0.0,0.00156]
[1777902285937,76.5,78877.4,0.0,-1e-05,0.0,0.0016]
[1777902288535,76.5,78864.45,0.0,-1e-05,0.0,0.00163]
[1777902293993,76.5,78863.37,0.0,-1e-05,0.0,0.00163]
[1777902299028,76.5,78860.79,0.0,-1e-05,0.0,0.00164]
[1777902303058,76.5,78827.9,0.0,-1e-05,0.0,0.00172]
[1777902304065,76.5,78802.11,0.0,-1e-05,0.0,0.00179]
[1777902305072,76.5,78790.54,0.0,-1e-05,0.0,0.00183]
[1777902310109,76.5,78785.71,0.0,-1e-05,0.0,0.00184]
[1777902313135,76.5,78767.78,0.0,-1e-05,0.0,0.00189]
[1777902317163,76.5,78781.84,0.0,-1e-05,0.0,0.00185]
[1777902321191,76.5,78798.49,0.0,-1e-05,0.0,0.0018]
[1777902326227,76.5,78797.55,0.0,-1e-05,0.0,0.00181]
[1777902328818,76.5,78779.59,0.0,-1e-05,0.0,0.00186]
[1777902334283,76.5,78785.5,0.0,-1e-05,0.0,0.00182]
[1777902339319,76.5,78795.9,0.0,-1e-05,0.0,0.00179]
[1777902340325,76.5,78811.76,0.0,-1e-05,0.0,0.00175]
[1777902345359,76.5,78802.69,0.0,-1e-05,0.0,0.00178]
[1777902350395,76.5,78813.14,0.0,-1e-05,0.0,0.00175]
[1777902354427,76.5,78824.71,0.0,-1e-05,0.0,0.00172]
[1777902359460,76.5,78836.42,0.0,-1e-05,0.0,0.00169]
[1777902364494,76.5,78833.59,0.0,-1e-05,0.0,0.00169]
[1777902369529,76.5,78833.33,0.0,-1e-05,0.0,0.00169]
[1777902373557,76.5,78845.75,0.0,-1e-05,0.0,0.00166]
[1777902376580,76.5,78864.17,0.0,-1e-05,0.0,0.00162]
[1777902381615,76.5,78875.25,0.0,-1e-05,0.0,0.00159]
[1777902386650,76.5,78872.65,0.0,-1e-05,0.0,0.0016]
[1777902391685,76.5,78872.66,0.0,-1e-05,0.0,0.00158]
[1777902393699,76.5,78858.42,0.0,-1e-05,0.0,0.00162]
[1777902398738,76.5,78866.37,0.0,-1e-05,0.0,0.0016]
[1777902401760,76.5,78880.28,0.0,-1e-05,0.0,0.00156]
[1777902403773,76.5,78891.87,0.0,-1e-05,0.0,0.00154]
[1777902408809,76.5,78894.34,0.0,-1e-05,0.0,0.00153]
[1777902413847,76.5,78897.24,0.0,-1e-05,0.0,0.00152]
[1777902416869,76.5,78885.41,0.0,-1e-05,0.0,0.00155]
[1777902421903,76.5,78893.39,0.0,-1e-05,0.0,0.00153]
[1777902425932,76.5,78870.08,0.0,-1e-05,0.0,0.00159]
[1777902430974,76.5,78874.65,0.0,-1e-05,0.0,0.00158]
[1777902436011,76.5,78871.98,0.0,-1e-05,0.0,0.00158]
[1777902441045,76.5,78873.47,0.0,-1e-05,0.0,0.00158]
[1777902446087,76.5,78883.41,0.0,-1e-05,0.0,0.00156]
[1777902447092,76.5,78898.74,0.0,-1e-05,0.0,0.00152]
[1777902453134,76.5,78906.78,0.0,-1e-05,0.0,0.00149]
[1777902458168,76.5,78911.14,0.0,-1e-05,0.0,0.00148]
[1777902463203,76.5,78904.73,0.0,-1e-05,0.0,0.00149]
[1777902468242,76.5,78900.75,0.0,-1e-05,0.0,0.0015]
[1777902473276,76.5,78906.27,0.0,-1e-05,0.0,0.00149]
[1777902476296,76.5,78892.58,0.0,-1e-05,0.0,0.00152]
[1777902481332,76.5,78890.69,0.0,-1e-05,0.0,0.00153]
[1777902483346,76.5,78902.99,0.0,-1e-05,0.0,0.0015]
[1777902487385,76.5,78891.93,0.0,-1e-05,0.0,0.00152]
[1777902489947,76.5,78875.51,0.0,-1e-05,0.0,0.00156]
[1777902495432,76.5,78865.93,0.0,-1e-05,0.0,0.00158]
[1777902497447,76.5,78854.41,0.0,-1e-05,0.0,0.00161]
[1777902502480,76.5,78853.89,0.0,-1e-05,0.0,0.00161]
[1777902505514,76.5,78864.68,0.0,-1e-05,0.0,0.00159]
[1777902506509,76.5,78889.71,0.0,-1e-05,0.0,0.00153]
[1777902507516,76.5,78905.65,0.0,-1e-05,0.0,0.00149]
[1777902510104,76.5,78925.93,0.0,-1e-05,0.0,0.00144]
[1777902511544,76.5,78931.15,0.0,-1e-05,0.0,0.00142]
[1777902516580,76.5,78932.91,0.0,-1e-05,0.0,0.00142]
[1777902521616,76.5,78931.05,0.0,-1e-05,0.0,0.00142]
[1777902526653,76.5,78928.37,0.0,-1e-05,0.0,0.00143]
[1777902530683,76.5,78916.54,0.0,-1e-05,0.0,0.00145]
[1777902535715,76.5,78913.18,0.0,-1e-05,0.0,0.00146]
[1777902540750,76.5,78896.65,0.0,-1e-05,0.0,0.0015]
[1777902545784,76.5,78880.13,0.0,-1e-05,0.0,0.00154]
[1777902550821,76.5,78876.79,0.0,-1e-05,0.0,0.00154]
[1777902555855,76.5,78880.58,0.0,-1e-05,0.0,0.00154]
[1777902560893,76.5,78878.96,0.0,-1e-05,0.0,0.00154]
[1777902563914,76.5,78896.29,0.0,-1e-05,0.0,0.0015]
[1777902567942,76.5,78907.77,0.0,-1e-05,0.0,0.00147]
[1777902572977,76.5,78903.47,0.0,-1e-05,0.0,0.00147]
[1777902578012,76.5,78912.15,0.0,-1e-05,0.0,0.00145]
[1777902583047,76.5,78910.13,0.0,-1e-05,0.0,0.00145]
[1777902588081,76.5,78902.17,0.0,-1e-05,0.0,0.00147]
[1777902590102,76.5,78890.82,0.0,-1e-05,0.0,0.0015]
[1777902593117,76.5,78875.4,0.0,-1e-05,0.0,0.00153]
[1777902597146,76.5,78858.98,0.0,-1e-05,0.0,0.00157]
[1777902600166,76.5,78839.73,0.0,-1e-05,0.0,0.00162]
[1777902601173,76.5,78824.82,0.0,-1e-05,0.0,0.00166]
[1777902605201,76.5,78809.3,0.0,-1e-05,0.0,0.0017]
[1777902610239,76.5,78804.09,0.0,-1e-05,0.0,0.00171]
[1777902615273,76.5,78806.93,0.0,-1e-05,0.0,0.0017]
[1777902620873,76.5,78811.87,0.0,-1e-05,0.0,0.00169]
[1777902626352,76.5,78814.82,0.0,-1e-05,0.0,0.00168]
[1777902631390,76.5,78812.28,0.0,-1e-05,0.0,0.00168]
[1777902636422,76.5,78822.54,0.0,-1e-05,0.0,0.00165]
[1777902641458,76.5,78830.28,0.0,-1e-05,0.0,0.00163]
[1777902645487,76.5,78845.16,0.0,-1e-05,0.0,0.00159]
[1777902651092,76.5,78837.33,0.0,-1e-05,0.0,0.00161]
[1777902656562,76.5,78833.51,0.0,-1e-05,0.0,0.00162]
[1777902661597,76.5,78825.04,0.0,-1e-05,0.0,0.00164]
[1777902665628,76.5,78838.64,0.0,-1e-05,0.0,0.00161]
[1777902671237,76.5,78843.95,0.0,-1e-05,0.0,0.0016]
[1777902674693,76.5,78857.29,0.0,-1e-05,0.0,0.00156]
[1777902679729,76.5,78864.35,0.0,-1e-05,0.0,0.00155]
[1777902684768,76.5,78852.32,0.0,-1e-05,0.0,0.00158]
[1777902689804,76.5,78850.66,0.0,-1e-05,0.0,0.00158]
[1777902694839,76.5,78846.98,0.0,-1e-05,0.0,0.00158]
[1777902699873,76.5,78843.11,0.0,-1e-05,0.0,0.00158]
[1777902704907,76.5,78844.81,0.0,-1e-05,0.0,0.00158]
[1777902709942,76.5,78846.44,0.0,-1e-05,0.0,0.00158]
[1777902714978,76.5,78842.58,0.0,-1e-05,0.0,0.00159]
[1777902720014,76.5,78840.83,0.0,-1e-05,0.0,0.00159]
[1777902722026,76.5,78827.5,0.0,-1e-05,0.0,0.00162]
[1777902727061,76.5,78826.43,0.0,-1e-05,0.0,0.00163]
[1777902732097,76.5,78828.17,0.0,-1e-05,0.0,0.00162]
[1777902737132,76.5,78819.31,0.0,-1e-05,0.0,0.00164]
[1777902742167,76.5,78821.54,0.0,-1e-05,0.0,0.00164]
[1777902747204,76.5,78817.05,0.0,-1e-05,0.0,0.00165]
[1777902752238,76.5,78816.29,0.0,-1e-05,0.0,0.00164]
[1777902757274,76.5,78812.36,0.0,-1e-05,0.0,0.00165]
[1777902762307,76.5,78822.63,0.0,-1e-05,0.0,0.00162]
[1777902767346,76.5,78820.1,0.0,-1e-05,0.0,0.00163]
[1777902772381,76.5,78817.66,0.0,-1e-05,0.0,0.00163]
[1777902777416,76.5,78804.59,0.0,-1e-05,0.0,0.00167]
[1777902782450,76.5,78790.77,0.0,-1e-05,0.0,0.0017]
[1777902784467,76.5,78778.14,0.0,-1e-05,0.0,0.00174]
[1777902789503,76.5,78770.81,0.0,-1e-05,0.0,0.00176]
[1777902792083,76.5,78754.85,0.0,-1e-05,0.0,0.0018]
[1777902797560,76.5,78752.64,0.0,-1e-05,0.0,0.00181]
[1777902802593,76.5,78755.9,0.0,-1e-05,0.0,0.0018]
[1777902807627,76.5,78745.61,0.0,-1e-05,0.0,0.00183]
[1777902812665,76.5,78745.98,0.0,-1e-05,0.0,0.00181]
[1777902817700,76.5,78739.75,0.0,-1e-05,0.0,0.00183]
[1777902822733,76.5,78736.12,0.0,-1e-05,0.0,0.00184]
[1777902827768,76.5,78748.54,0.0,-1e-05,0.0,0.0018]
[1777902832803,76.5,78747.1,0.0,-1e-05,0.0,0.00181]
[1777902837839,76.5,78760.07,0.0,-1e-05,0.0,0.00177]
[1777902842447,76.5,78780.5,0.0,-1e-05,0.0,0.00171]
[1777902847909,76.5,78772.0,0.0,-1e-05,0.0,0.00174]
[1777902852945,76.5,78773.36,0.0,-1e-05,0.0,0.00173]
[1777902857978,76.5,78773.33,0.0,-1e-05,0.0,0.00173]
[1777902863013,76.5,78781.0,0.0,-1e-05,0.0,0.00171]
[1777902868048,76.5,78779.16,0.0,-1e-05,0.0,0.00172]
[1777902873083,76.5,78767.34,0.0,-1e-05,0.0,0.00173]
[1777902878118,76.5,78761.6,0.0,-1e-05,0.0,0.00175]
[1777902883153,76.5,78772.13,0.0,-1e-05,0.0,0.00172]
[1777902888188,76.5,78771.02,0.0,-1e-05,0.0,0.00172]
[1777902893223,76.5,78772.15,0.0,-1e-05,0.0,0.00172]
[1777902898260,76.5,78766.95,0.0,-1e-05,0.0,0.00174]
[1777902903299,76.5,78754.75,0.0,-1e-05,0.0,0.00177]
[1777902908331,76.5,78746.71,0.0,-1e-05,0.0,0.00179]
[1777902913371,76.5,78737.31,0.0,-1e-05,0.0,0.00182]
[1777902918401,76.5,78741.98,0.0,-1e-05,0.0,0.0018]
[1777902923437,76.5,78740.73,0.0,-1e-05,0.0,0.00181]
[1777902928472,76.5,78734.8,0.0,-1e-05,0.0,0.00182]
[1777902931494,76.5,78742.42,0.0,-1e-05,0.0,0.00179]
[1777902936529,76.5,78742.19,0.0,-1e-05,0.0,0.00179]
[1777902941563,76.5,78737.13,0.0,-1e-05,0.0,0.0018]
[1777902946598,76.5,78736.35,0.0,-1e-05,0.0,0.0018]
[1777902950629,76.5,78747.11,0.0,-1e-05,0.0,0.00177]
[1777902952641,76.5,78758.2,0.0,-1e-05,0.0,0.00174]
[1777902957676,76.5,78762.05,0.0,-1e-05,0.0,0.00173]
[1777902963288,76.5,78774.7,0.0,-1e-05,0.0,0.0017]
[1777902967747,76.5,78789.17,0.0,-1e-05,0.0,0.00166]
[1777902973358,76.5,78796.46,0.0,-1e-05,0.0,0.00164]
[1777902978824,76.5,78799.78,0.0,-1e-05,0.0,0.00164]
[1777902983428,76.5,78812.04,0.0,-1e-05,0.0,0.00161]
[1777902988899,76.5,78814.0,0.0,-1e-05,0.0,0.0016]
[1777902993935,76.5,78813.95,0.0,-1e-05,0.0,0.00159]
[1777902998970,76.5,78812.27,0.0,-1e-05,0.0,0.00159]
[1777903004006,76.5,78810.42,0.0,-1e-05,0.0,0.0016]
[1777903009039,76.5,78811.91,0.0,-1e-05,0.0,0.00159]
[1777903014074,76.5,78812.82,0.0,-1e-05,0.0,0.00159]
[1777903019109,76.5,78812.36,0.0,-1e-05,0.0,0.00159]
[1777903024144,76.5,78816.16,0.0,-1e-05,0.0,0.00158]
[1777903029179,76.5,78823.78,0.0,-1e-05,0.0,0.00156]
[1777903034214,76.5,78825.41,0.0,-1e-05,0.0,0.00156]
[1777903039249,76.5,78825.14,0.0,-1e-05,0.0,0.00156]
[1777903044284,76.5,78825.1,0.0,-1e-05,0.0,0.00156]
[1777903049323,76.5,78833.65,0.0,-1e-05,0.0,0.00154]
[1777903051337,76.5,78843.25,0.0,-1e-05,0.0,0.0015]
[1777903056368,76.5,78834.78,0.0,-1e-05,0.0,0.00152]
[1777903061403,76.5,78831.45,0.0,-1e-05,0.0,0.00153]
[1777903066437,76.5,78824.77,0.0,-1e-05,0.0,0.00155]
[1777903068451,76.5,78812.64,0.0,-1e-05,0.0,0.00158]
[1777903069459,76.5,78800.7,0.0,-1e-05,0.0,0.00161]
[1777903070467,76.5,78783.77,0.0,-1e-05,0.0,0.00165]
[1777903075503,76.5,78793.04,0.0,-1e-05,0.0,0.00162]
[1777903080536,76.5,78796.6,0.0,-1e-05,0.0,0.00162]
[1777903083558,76.5,78810.4,0.0,-1e-05,0.0,0.00158]
[1777903088592,76.5,78814.01,0.0,-1e-05,0.0,0.00157]
[1777903093626,76.5,78812.5,0.0,-1e-05,0.0,0.00158]
[1777903098661,76.5,78812.8,0.0,-1e-05,0.0,0.00158]
[1777903104271,76.5,78813.16,0.0,-1e-05,0.0,0.00157]
[1777903109742,76.5,78814.71,0.0,-1e-05,0.0,0.00157]
[1777903114782,76.5,78814.24,0.0,-1e-05,0.0,0.00156]
[1777903119818,76.5,78812.15,0.0,-1e-05,0.0,0.00156]
[1777903124855,76.5,78811.29,0.0,-1e-05,0.0,0.00157]
[1777903129888,76.5,78812.99,0.0,-1e-05,0.0,0.00156]
[1777903134924,76.5,78812.47,0.0,-1e-05,0.0,0.00156]
[1777903138951,76.5,78798.47,0.0,-1e-05,0.0,0.0016]
[1777903144552,76.5,78801.91,0.0,-1e-05,0.0,0.00159]
[1777903150032,76.5,78802.92,0.0,-1e-05,0.0,0.00159]
[1777903155065,76.5,78802.32,0.0,-1e-05,0.0,0.00159]
[1777903159093,76.5,78813.22,0.0,-1e-05,0.0,0.00156]
[1777903164692,76.5,78815.01,0.0,-1e-05,0.0,0.00156]
[1777903170169,76.5,78814.88,0.0,-1e-05,0.0,0.00156]
[1777903175205,76.5,78810.9,0.0,-1e-05,0.0,0.00155]
[1777903180241,76.5,78810.8,0.0,-1e-05,0.0,0.00155]
[1777903185275,76.5,78809.67,0.0,-1e-05,0.0,0.00156]
[1777903190318,76.5,78792.93,0.0,-1e-05,0.0,0.0016]
[1777903194919,76.5,78781.78,0.0,-1e-05,0.0,0.00162]
[1777903200382,76.5,78780.11,0.0,-1e-05,0.0,0.00163]
[1777903205417,76.5,78783.77,0.0,-1e-05,0.0,0.00162]
[1777903210461,76.5,78775.16,0.0,-1e-05,0.0,0.00164]
[1777903212465,76.5,78789.41,0.0,-1e-05,0.0,0.0016]
[1777903217502,76.5,78802.53,0.0,-1e-05,0.0,0.00157]
[1777903222536,76.5,78800.34,0.0,-1e-05,0.0,0.00158]
[1777903225563,76.5,78781.42,0.0,-1e-05,0.0,0.00162]
[1777903230598,76.5,78782.42,0.0,-1e-05,0.0,0.00162]
[1777903232611,76.5,78790.92,0.0,-1e-05,0.0,0.00159]
[1777903237647,76.5,78785.84,0.0,-1e-05,0.0,0.0016]
[1777903239662,76.5,78814.38,0.0,-1e-05,0.0,0.00153]
[1777903244697,76.5,78809.85,0.0,-1e-05,0.0,0.00154]
[1777903249731,76.5,78794.25,0.0,-1e-05,0.0,0.00158]
[1777903252752,76.5,78783.29,0.0,-1e-05,0.0,0.00161]
[1777903256782,76.5,78771.04,0.0,-1e-05,0.0,0.00164]
[1777903261817,76.5,78772.03,0.0,-1e-05,0.0,0.00163]
[1777903266857,76.5,78774.35,0.0,-1e-05,0.0,0.00163]
[1777903271890,76.5,78771.55,0.0,-1e-05,0.0,0.00164]
[1777903276926,76.5,78774.17,0.0,-1e-05,0.0,0.00163]
[1777903281961,76.5,78775.07,0.0,-1e-05,0.0,0.00163]
[1777903288027,76.5,78773.87,0.0,-1e-05,0.0,0.00163]
[1777903293040,76.5,78776.16,0.0,-1e-05,0.0,0.00161]
[1777903297069,76.5,78791.95,0.0,-1e-05,0.0,0.00157]
[1777903299082,76.5,78775.14,0.0,-1e-05,0.0,0.00161]
[1777903304119,76.5,78774.82,0.0,-1e-05,0.0,0.00161]
[1777903309156,76.5,78769.56,0.0,-1e-05,0.0,0.00163]
[1777903314189,76.5,78765.29,0.0,-1e-05,0.0,0.00164]
[1777903319235,76.5,78760.71,0.0,-1e-05,0.0,0.00165]
[1777903320232,76.5,78746.72,0.0,-1e-05,0.0,0.00168]
[1777903323254,76.5,78735.65,0.0,-1e-05,0.0,0.00171]
[1777903328288,76.5,78734.1,0.0,-1e-05,0.0,0.00172]
[1777903333323,76.5,78739.45,0.0,-1e-05,0.0,0.0017]
[1777903337352,76.5,78753.63,0.0,-1e-05,0.0,0.00167]
[1777903342388,76.5,78756.72,0.0,-1e-05,0.0,0.00166]
[1777903345978,76.5,78738.54,0.0,-1e-05,0.0,0.00171]
[1777903351450,76.5,78739.21,0.0,-1e-05,0.0,0.00169]
[1777903356488,76.5,78739.35,0.0,-1e-05,0.0,0.00169]
[1777903361521,76.5,78729.17,0.0,-1e-05,0.0,0.00172]
[1777903363535,76.5,78715.11,0.0,-1e-05,0.0,0.00175]
[1777903366124,76.5,78702.56,0.0,-1e-05,0.0,0.00179]
[1777903371591,76.5,78710.12,0.0,-1e-05,0.0,0.00177]
[1777903376626,76.5,78711.06,0.0,-1e-05,0.0,0.00176]
[1777903381665,76.5,78718.78,0.0,-1e-05,0.0,0.00174]
[1777903385694,76.5,78696.29,0.0,-1e-05,0.0,0.00181]
[1777903390728,76.5,78707.77,0.0,-1e-05,0.0,0.00177]
[1777903395764,76.5,78708.65,0.0,-1e-05,0.0,0.00177]
[1777903397778,76.5,78696.86,0.0,-1e-05,0.0,0.0018]
[1777903399793,76.5,78684.75,0.0,-1e-05,0.0,0.00184]
[1777903403820,76.5,78655.76,0.0,-1e-05,0.0,0.00192]
[1777903408854,76.5,78643.95,0.0,-1e-05,0.0,0.00196]
[1777903413890,76.5,78642.95,0.0,-1e-05,0.0,0.00194]
[1777903416911,76.5,78655.3,0.0,-1e-05,0.0,0.00191]
[1777903421946,76.5,78654.51,0.0,-1e-05,0.0,0.00191]
[1777903424968,76.5,78641.56,0.0,-1e-05,0.0,0.00195]
[1777903430003,76.5,78634.48,0.0,-1e-05,0.0,0.00197]
[1777903432023,76.5,78618.49,0.0,-1e-05,0.0,0.00202]
[1777903437060,76.5,78620.44,0.0,-1e-05,0.0,0.00201]
[1777903442105,76.5,78626.08,0.0,-1e-05,0.0,0.00199]
[1777903443106,76.5,78637.02,0.0,-1e-05,0.0,0.00196]
[1777903448141,76.5,78632.59,0.0,-1e-05,0.0,0.00197]
[1777903450156,76.5,78621.84,0.0,-1e-05,0.0,0.00201]
[1777903454183,76.5,78637.43,0.0,-1e-05,0.0,0.00196]
[1777903459218,76.5,78645.76,0.0,-1e-05,0.0,0.00193]
[1777903464253,76.5,78650.38,0.0,-1e-05,0.0,0.00192]
[1777903468282,76.5,78635.01,0.0,-1e-05,0.0,0.00197]
[1777903473316,76.5,78631.61,0.0,-1e-05,0.0,0.00196]
[1777903478351,76.5,78638.57,0.0,-1e-05,0.0,0.00194]
[1777903482379,76.5,78652.24,0.0,-1e-05,0.0,0.0019]
[1777903487034,76.5,78638.63,0.0,-1e-05,0.0,0.00194]
[1777903492448,76.5,78630.54,0.0,-1e-05,0.0,0.00196]
[1777903494464,76.5,78618.26,0.0,-1e-05,0.0,0.002]
[1777903499498,76.5,78615.5,0.0,-1e-05,0.0,0.00201]
[1777903504533,76.5,78614.7,0.0,-1e-05,0.0,0.00201]
[1777903507189,76.5,78625.98,0.0,-1e-05,0.0,0.00198]
[1777903512589,76.5,78626.68,0.0,-1e-05,0.0,0.00197]
[1777903517624,76.5,78621.36,0.0,-1e-05,0.0,0.00199]
[1777903522660,76.5,78608.06,0.0,-1e-05,0.0,0.00203]
[1777903527693,76.5,78605.56,0.0,-1e-05,0.0,0.00204]
[1777903532731,76.5,78602.09,0.0,-1e-05,0.0,0.00203]
[1777903537401,76.5,78614.8,0.0,-1e-05,0.0,0.00199]
[1777903540788,76.5,78631.82,0.0,-1e-05,0.0,0.00194]
[1777903545822,76.5,78628.58,0.0,-1e-05,0.0,0.00195]
[1777903550856,76.5,78624.91,0.0,-1e-05,0.0,0.00196]
[1777903553877,76.5,78613.85,0.0,-1e-05,0.0,0.002]
[1777903558912,76.5,78619.41,0.0,-1e-05,0.0,0.00198]
[1777903563953,76.5,78616.11,0.0,-1e-05,0.0,0.00199]
[1777903566457,76.5,78616.11,0.0,-1e-05,0.0,0.00199]
[1777903566996,76.5,78612.66,0.0,-1e-05,0.0,0.002]
[1777903567585,76.5,78612.66,0.0,-1e-05,0.0,0.002]
[1777903568002,76.5,78612.31,0.0,-1e-05,0.0,0.002]
[1777903573039,76.5,78606.77,0.0,-1e-05,0.0,0.00202]
[1777903578072,76.5,78601.21,0.0,-1e-05,0.0,0.00204]
[1777903579079,76.5,78590.55,0.0,-1e-05,0.0,0.00207]
[1777903584117,76.5,78585.23,0.0,-1e-05,0.0,0.00209]
[1777903589149,76.5,78584.21,0.0,-1e-05,0.0,0.00209]
[1777903594187,76.5,78571.95,0.0,-1e-05,0.0,0.00211]
[1777903599222,76.5,78579.2,0.0,-1e-05,0.0,0.00209]
[1777903604262,76.5,78573.82,0.0,-1e-05,0.0,0.0021]
[1777903609309,76.5,78574.58,0.0,-1e-05,0.0,0.0021]
[1777903614332,76.5,78579.46,0.0,-1e-05,0.0,0.00209]
[1777903617353,76.5,78592.12,0.0,-1e-05,0.0,0.00205]
[1777903622388,76.5,78592.93,0.0,-1e-05,0.0,0.00204]
[1777903626667,76.5,78595.33,0.0,-1e-05,0.0,0.00204]
[1777903627432,76.5,78595.33,0.0,-1e-05,0.0,0.00204]
[1777903632458,76.5,78609.22,0.0,-1e-05,0.0,0.00199]
[1777903637493,76.5,78613.19,0.0,-1e-05,0.0,0.00198]
[1777903640514,76.5,78626.25,0.0,-1e-05,0.0,0.00194]
[1777903645549,76.5,78624.85,0.0,-1e-05,0.0,0.00195]
[1777903650584,76.5,78620.96,0.0,-1e-05,0.0,0.00196]
[1777903654611,76.5,78626.07,0.0,-1e-05,0.0,0.00193]
[1777903658268,76.5,78610.05,0.0,-1e-05,0.0,0.00197]
[1777903661663,76.5,78624.77,0.0,-1e-05,0.0,0.00193]
[1777903664682,76.5,78638.05,0.0,-1e-05,0.0,0.00189]
[1777903668340,76.5,78649.67,0.0,-1e-05,0.0,0.00186]
[1777903673745,76.5,78653.45,0.0,-1e-05,0.0,0.00185]
[1777903678410,76.5,78668.51,0.0,-1e-05,0.0,0.0018]
[1777903683816,76.5,78657.81,0.0,-1e-05,0.0,0.00183]
[1777903688851,76.5,78666.05,0.0,-1e-05,0.0,0.00181]
[1777903693886,76.5,78659.22,0.0,-1e-05,0.0,0.00183]
[1777903699045,76.5,78664.32,0.0,-1e-05,0.0,0.00182]
[1777903699174,76.5,78639.23,0.0,-1e-05,0.0,0.00189]
[1777903700080,76.5,78639.23,0.0,-1e-05,0.0,0.00189]
[1777903700185,76.5,78603.51,0.0,-1e-05,0.0,0.00199]
[1777903701948,76.5,78576.26,0.0,-1e-05,0.0,0.00208]
[1777903703966,76.5,78600.22,0.0,-1e-05,0.0,0.002]
[1777903705983,76.5,78621.57,0.0,-1e-05,0.0,0.00194]
[1777903706988,76.5,78609.86,0.0,-1e-05,0.0,0.00197]
[1777903708001,76.5,78593.55,0.0,-1e-05,0.0,0.00202]
[1777903709007,76.5,78605.12,0.0,-1e-05,0.0,0.00199]
[1777903713043,76.5,78614.26,0.0,-1e-05,0.0,0.00194]
[1777903718083,76.5,78615.56,0.0,-1e-05,0.0,0.00194]
[1777903723117,76.5,78612.37,0.0,-1e-05,0.0,0.00195]
[1777903728152,76.5,78593.9,0.0,-1e-05,0.0,0.00201]
[1777903733187,76.5,78596.83,0.0,-1e-05,0.0,0.002]
[1777903735202,76.5,78609.06,0.0,-1e-05,0.0,0.00196]
[1777903739228,76.5,78620.46,0.0,-1e-05,0.0,0.00193]
[1777903744266,76.5,78624.27,0.0,-1e-05,0.0,0.00191]
[1777903749298,76.5,78618.66,0.0,-1e-05,0.0,0.00193]
[1777903754343,76.5,78616.01,0.0,-1e-05,0.0,0.00194]
[1777903759379,76.5,78613.9,0.0,-1e-05,0.0,0.00195]
[1777903762400,76.5,78591.26,0.0,-1e-05,0.0,0.00201]
[1777903764414,76.5,78576.03,0.0,-1e-05,0.0,0.00206]
[1777903768442,76.5,78557.25,0.0,-1e-05,0.0,0.00212]
[1777903770456,76.5,78531.19,0.0,-1e-05,0.0,0.00221]
[1777903771463,76.5,78514.35,0.0,-1e-05,0.0,0.00225]
[1777903776501,76.5,78516.83,0.0,-1e-05,0.0,0.00224]
[1777903781537,76.5,78525.02,0.0,-1e-05,0.0,0.00221]
[1777903783549,76.5,78537.47,0.0,-1e-05,0.0,0.00217]
[1777903788584,76.5,78526.28,0.0,-1e-05,0.0,0.00221]
[1777903793618,76.5,78531.5,0.0,-1e-05,0.0,0.00219]
[1777903798654,76.5,78533.83,0.0,-1e-05,0.0,0.00218]
[1777903803689,76.5,78520.05,0.0,-1e-05,0.0,0.00223]
[1777903805703,76.5,78535.07,0.0,-1e-05,0.0,0.00218]
[1777903806711,76.5,78548.89,0.0,-1e-05,0.0,0.00213]
[1777903809730,76.5,78560.1,0.0,-1e-05,0.0,0.00209]
[1777903814766,76.5,78555.57,0.0,-1e-05,0.0,0.00211]
[1777903819465,76.5,78569.34,0.0,-1e-05,0.0,0.00207]
[1777903822823,76.5,78584.42,0.0,-1e-05,0.0,0.00202]
[1777903826853,76.5,78598.83,0.0,-1e-05,0.0,0.00197]
[1777903831886,76.5,78604.47,0.0,-1e-05,0.0,0.00194]
[1777903836932,76.5,78604.35,0.0,-1e-05,0.0,0.00194]
[1777903839604,76.5,78632.98,0.0,-1e-05,0.0,0.00186]
[1777903840955,76.5,78646.95,0.0,-1e-05,0.0,0.00182]
[1777903842965,76.5,78662.56,0.0,-1e-05,0.0,0.00177]
[1777903848001,76.5,78663.02,0.0,-1e-05,0.0,0.00177]
[1777903853038,76.5,78667.51,0.0,-1e-05,0.0,0.00176]
[1777903858079,76.5,78671.04,0.0,-1e-05,0.0,0.00175]
[1777903863110,76.5,78674.4,0.0,-1e-05,0.0,0.00174]
[1777903867141,76.5,78687.48,0.0,-1e-05,0.0,0.00171]
[1777903872176,76.5,78693.04,0.0,-1e-05,0.0,0.00169]
[1777903877210,76.5,78686.3,0.0,-1e-05,0.0,0.00171]
[1777903882245,76.5,78679.74,0.0,-1e-05,0.0,0.00173]
[1777903887290,76.5,78663.08,0.0,-1e-05,0.0,0.00177]
[1777903891320,76.5,78676.64,0.0,-1e-05,0.0,0.00172]
[1777903893335,76.5,78687.97,0.0,-1e-05,0.0,0.00169]
[1777903896360,76.5,78703.44,0.0,-1e-05,0.0,0.00165]
[1777903899380,76.5,78717.8,0.0,-1e-05,0.0,0.00161]
[1777903904415,76.5,78724.53,0.0,-1e-05,0.0,0.0016]
[1777903907436,76.5,78736.4,0.0,-1e-05,0.0,0.00157]
[1777903912471,76.5,78740.29,0.0,-1e-05,0.0,0.00156]
[1777903915492,76.5,78752.92,0.0,-1e-05,0.0,0.00153]
[1777903916499,76.5,78766.12,0.0,-1e-05,0.0,0.0015]
[1777903917506,76.5,78777.5,0.0,-1e-05,0.0,0.00147]
[1777903922543,76.5,78769.49,0.0,-1e-05,0.0,0.00149]
[1777903927578,76.5,78780.24,0.0,-1e-05,0.0,0.00146]
[1777903932613,76.5,78788.9,0.0,-1e-05,0.0,0.00144]
[1777903934627,76.5,78776.45,0.0,-1e-05,0.0,0.00147]
[1777903939667,76.5,78779.88,0.0,-1e-05,0.0,0.00146]
[1777903944699,76.5,78785.25,0.0,-1e-05,0.0,0.00145]
[1777903946722,76.5,78796.96,0.0,-1e-05,0.0,0.00143]
[1777903948734,76.5,78811.43,0.0,-1e-05,0.0,0.00139]
[1777903951757,76.5,78823.71,0.0,-1e-05,0.0,0.00135]
[1777903954776,76.5,78836.21,0.0,-1e-05,0.0,0.00133]
[1777903959814,76.5,78841.71,0.0,-1e-05,0.0,0.00132]
[1777903964861,76.5,78845.37,0.0,-1e-05,0.0,0.00131]
[1777903966875,76.5,78858.61,0.0,-1e-05,0.0,0.00128]
[1777903968478,76.5,78859.12,0.0,-1e-05,0.0,0.00128]
[1777903968890,76.5,78856.7,0.0,-1e-05,0.0,0.00129]
[1777903969637,76.5,78856.7,0.0,-1e-05,0.0,0.00129]
[1777903969896,76.5,78863.48,0.0,-1e-05,0.0,0.00127]
[1777903971925,76.5,78878.3,0.0,-1e-05,0.0,0.00124]
[1777903973928,76.5,78890.43,0.0,-1e-05,0.0,0.00122]
[1777903977960,76.5,78903.42,0.0,-1e-05,0.0,0.00119]
[1777903981984,76.5,78888.51,0.0,-1e-05,0.0,0.00122]
[1777903985660,76.5,78874.58,0.0,-1e-05,0.0,0.00125]
[1777903991047,76.5,78878.79,0.0,-1e-05,0.0,0.00124]
[1777903996083,76.5,78869.83,0.0,-1e-05,0.0,0.00126]
[1777903997090,76.5,78857.2,0.0,-1e-05,0.0,0.00128]
[1777904002124,76.5,78853.5,0.0,-1e-05,0.0,0.00129]
[1777904007159,76.5,78864.94,0.0,-1e-05,0.0,0.00127]
[1777904012197,76.5,78867.83,0.0,-1e-05,0.0,0.00125]
[1777904017235,76.5,78867.55,0.0,-1e-05,0.0,0.00125]
[1777904019249,76.5,78878.19,0.0,-1e-05,0.0,0.00123]
[1777904021263,76.5,78894.45,0.0,-1e-05,0.0,0.0012]
[1777904026298,76.5,78896.01,0.0,-1e-05,0.0,0.0012]
[1777904031333,76.5,78893.09,0.0,-1e-05,0.0,0.0012]
[1777904036368,76.5,78893.2,0.0,-1e-05,0.0,0.0012]
[1777904041403,76.5,78894.92,0.0,-1e-05,0.0,0.0012]
[1777904046438,76.5,78894.86,0.0,-1e-05,0.0,0.0012]
[1777904050467,76.5,78909.03,0.0,-1e-05,0.0,0.00117]
[1777904052481,76.5,78921.42,0.0,-1e-05,0.0,0.00115]
[1777904057516,76.5,78935.36,0.0,-1e-05,0.0,0.00113]
[1777904059531,76.5,78947.62,0.0,-1e-05,0.0,0.0011]
[1777904061543,76.5,78959.42,0.0,-1e-05,0.0,0.00108]
[1777904066580,76.5,78960.17,0.0,-1e-05,0.0,0.00108]
[1777904071615,76.5,78965.35,0.0,-1e-05,0.0,0.00106]
[1777904076651,76.5,78968.01,0.0,-1e-05,0.0,0.00106]
[1777904080679,76.5,78954.84,0.0,-1e-05,0.0,0.00108]
[1777904082693,76.5,78940.15,0.0,-1e-05,0.0,0.00111]
[1777904087729,76.5,78948.87,0.0,-1e-05,0.0,0.00109]
[1777904089744,76.5,78959.74,0.0,-1e-05,0.0,0.00107]
[1777904094778,76.5,78973.14,0.0,-1e-05,0.0,0.00105]
[1777904097800,76.5,78962.04,0.0,-1e-05,0.0,0.00107]
[1777904101828,76.5,78943.95,0.0,-1e-05,0.0,0.0011]
[1777904106863,76.5,78935.95,0.0,-1e-05,0.0,0.00111]
[1777904111900,76.5,78941.21,0.0,-1e-05,0.0,0.0011]
[1777904112906,76.5,78952.15,0.0,-1e-05,0.0,0.00109]
[1777904114925,76.5,78963.68,0.0,-1e-05,0.0,0.00107]
[1777904119955,76.5,78971.15,0.0,-1e-05,0.0,0.00105]
[1777904123983,76.5,78956.55,0.0,-1e-05,0.0,0.00108]
[1777904124991,76.5,78945.19,0.0,-1e-05,0.0,0.0011]
[1777904127015,76.5,78958.08,0.0,-1e-05,0.0,0.00108]
[1777904129019,76.5,78976.85,0.0,-1e-05,0.0,0.00104]
[1777904134054,76.5,78971.03,0.0,-1e-05,0.0,0.00104]
[1777904139091,76.5,78973.6,0.0,-1e-05,0.0,0.00104]
[1777904144130,76.5,78962.38,0.0,-1e-05,0.0,0.00106]
[1777904149165,76.5,78952.33,0.0,-1e-05,0.0,0.00108]
[1777904153193,76.5,78964.26,0.0,-1e-05,0.0,0.00105]
[1777904156873,76.5,78980.66,0.0,-1e-05,0.0,0.00103]
[1777904162256,76.5,78980.92,0.0,-1e-05,0.0,0.00103]
[1777904166942,76.5,78967.56,0.0,-1e-05,0.0,0.00105]
[1777904172327,76.5,78966.68,0.0,-1e-05,0.0,0.00105]
[1777904177367,76.5,78965.8,0.0,-1e-05,0.0,0.00105]
[1777904182396,76.5,78962.04,0.0,-1e-05,0.0,0.00106]
[1777904187431,76.5,78957.67,0.0,-1e-05,0.0,0.00107]
[1777904192467,76.5,78961.49,0.0,-1e-05,0.0,0.00105]
[1777904197503,76.5,78961.92,0.0,-1e-05,0.0,0.00105]
[1777904199515,76.5,78946.89,0.0,-1e-05,0.0,0.00107]
[1777904204551,76.5,78941.82,0.0,-1e-05,0.0,0.00108]
[1777904209588,76.5,78950.76,0.0,-1e-05,0.0,0.00107]
[1777904214623,76.5,78955.22,0.0,-1e-05,0.0,0.00106]
[1777904219657,76.5,78966.77,0.0,-1e-05,0.0,0.00104]
[1777904224694,76.5,78969.57,0.0,-1e-05,0.0,0.00104]
[1777904227714,76.5,78957.88,0.0,-1e-05,0.0,0.00106]
[1777904232749,76.5,78950.57,0.0,-1e-05,0.0,0.00107]
[1777904237784,76.5,78950.05,0.0,-1e-05,0.0,0.00107]
[1777904242819,76.5,78964.33,0.0,-1e-05,0.0,0.00104]
[1777904247854,76.5,78973.45,0.0,-1e-05,0.0,0.00103]
[1777904251882,76.5,78979.64,0.0,-1e-05,0.0,0.00101]
[1777904256918,76.5,78976.13,0.0,-1e-05,0.0,0.00102]
[1777904261953,76.5,78975.24,0.0,-1e-05,0.0,0.00102]
[1777904266988,76.5,78972.8,0.0,-1e-05,0.0,0.00102]
[1777904272023,76.5,78975.83,0.0,-1e-05,0.0,0.00102]
[1777904275044,76.5,78993.78,0.0,-1e-05,0.0,0.00099]
[1777904277064,76.5,79005.82,0.0,-1e-05,0.0,0.00097]
[1777904278070,76.5,79019.52,0.0,-1e-05,0.0,0.00095]
[1777904281092,76.5,79043.82,0.0,-1e-05,0.0,0.00091]
[1777904286128,76.5,79034.77,0.0,-1e-05,0.0,0.00092]
[1777904288139,76.5,79023.54,0.0,-1e-05,0.0,0.00094]
[1777904293175,76.5,79012.77,0.0,-1e-05,0.0,0.00096]
[1777904295192,76.5,79028.69,0.0,-1e-05,0.0,0.00093]
[1777904296200,76.5,79049.05,0.0,-1e-05,0.0,0.0009]
[1777904297209,76.5,79066.76,0.0,-1e-05,0.0,0.00088]
[1777904302239,76.5,79063.43,0.0,-1e-05,0.0,0.00088]
[1777904307276,76.5,79059.79,0.0,-1e-05,0.0,0.00089]
[1777904310299,76.5,79031.82,0.0,-1e-05,0.0,0.00093]
[1777904315347,76.5,79019.32,0.0,-1e-05,0.0,0.00094]
[1777904317364,76.5,79007.34,0.0,-1e-05,0.0,0.00096]
[1777904320385,76.5,78994.41,0.0,-1e-05,0.0,0.00098]
[1777904324414,76.5,79005.31,0.0,-1e-05,0.0,0.00096]
[1777904330125,76.5,79004.72,0.0,-1e-05,0.0,0.00096]
[1777904335490,76.5,79006.69,0.0,-1e-05,0.0,0.00096]
[1777904340525,76.5,79009.36,0.0,-1e-05,0.0,0.00095]
[1777904342539,76.5,79020.85,0.0,-1e-05,0.0,0.00094]
[1777904345562,76.5,79038.86,0.0,-1e-05,0.0,0.00091]
[1777904347576,76.5,79026.17,0.0,-1e-05,0.0,0.00093]
[1777904352613,76.5,79032.56,0.0,-1e-05,0.0,0.00092]
[1777904357647,76.5,79024.14,0.0,-1e-05,0.0,0.00093]
[1777904362681,76.5,79034.16,0.0,-1e-05,0.0,0.00092]
[1777904367716,76.5,79022.61,0.0,-1e-05,0.0,0.00093]
[1777904372751,76.5,79018.85,0.0,-1e-05,0.0,0.00093]
[1777904374765,76.5,79031.43,0.0,-1e-05,0.0,0.00091]
[1777904379802,76.5,79035.16,0.0,-1e-05,0.0,0.00091]
[1777904384835,76.5,79024.26,0.0,-1e-05,0.0,0.00092]
[1777904389870,76.5,79018.15,0.0,-1e-05,0.0,0.00093]
[1777904394910,76.5,79005.39,0.0,-1e-05,0.0,0.00095]
[1777904396919,76.5,79017.82,0.0,-1e-05,0.0,0.00093]
[1777904398933,76.5,79029.53,0.0,-1e-05,0.0,0.00092]
[1777904403969,76.5,79039.82,0.0,-1e-05,0.0,0.0009]
[1777904409007,76.5,79045.65,0.0,-1e-05,0.0,0.00089]
[1777904412028,76.5,79056.95,0.0,-1e-05,0.0,0.00088]
[1777904416056,76.5,79068.12,0.0,-1e-05,0.0,0.00086]
[1777904420084,76.5,79079.49,0.0,-1e-05,0.0,0.00084]
[1777904424114,76.5,79097.71,0.0,0.0,0.0,0.00082]
[1777904429148,76.5,79098.67,0.0,0.0,0.0,0.00082]
[1777904432168,76.5,79081.58,0.0,-1e-05,0.0,0.00083]
[1777904437205,76.5,79077.85,0.0,-1e-05,0.0,0.00084]
[1777904438210,76.5,79088.95,0.0,-1e-05,0.0,0.00082]
[1777904440225,76.5,79071.14,0.0,-1e-05,0.0,0.00085]
[1777904443245,76.5,79083.69,0.0,-1e-05,0.0,0.00083]
[1777904448280,76.5,79092.26,0.0,0.0,0.0,0.00082]
[1777904453324,76.5,79086.71,0.0,-1e-05,0.0,0.00083]
[1777904458354,76.5,79078.58,0.0,-1e-05,0.0,0.00084]
[1777904463391,76.5,79070.31,0.0,-1e-05,0.0,0.00085]
[1777904468434,76.5,79073.1,0.0,-1e-05,0.0,0.00085]
[1777904471451,76.5,79055.01,0.0,-1e-05,0.0,0.00087]
[1777904476486,76.5,79054.28,0.0,-1e-05,0.0,0.00087]
[1777904481523,76.5,79049.54,0.0,-1e-05,0.0,0.00088]
[1777904486558,76.5,79051.6,0.0,-1e-05,0.0,0.00087]
[1777904491591,76.5,79040.78,0.0,-1e-05,0.0,0.00088]
[1777904496625,76.5,79038.5,0.0,-1e-05,0.0,0.00089]
[1777904501661,76.5,79039.58,0.0,-1e-05,0.0,0.00088]
[1777904506696,76.5,79038.92,0.0,-1e-05,0.0,0.00088]
[1777904511732,76.5,79038.62,0.0,-1e-05,0.0,0.00088]
[1777904516768,76.5,79047.93,0.0,-1e-05,0.0,0.00087]
[1777904518780,76.5,79060.03,0.0,-1e-05,0.0,0.00085]
[1777904523815,76.5,79073.7,0.0,-1e-05,0.0,0.00084]
[1777904525829,76.5,79084.8,0.0,-1e-05,0.0,0.00082]
[1777904526838,76.5,79097.7,0.0,0.0,0.0,0.0008]
[1777904528851,76.5,79109.68,0.0,0.0,0.0,0.00079]
[1777904531566,76.5,79122.23,0.0,0.0,0.0,0.00077]
[1777904532885,76.5,79155.57,0.0,0.0,0.0,0.00073]
[1777904537920,76.5,79162.78,0.0,0.0,0.0,0.00072]
[1777904539937,76.5,79142.79,0.0,0.0,0.0,0.00075]
[1777904544968,76.5,79154.09,0.0,0.0,0.0,0.00073]
[1777904545975,76.5,79165.4,0.0,0.0,0.0,0.00072]
[1777904551011,76.5,79165.38,0.0,0.0,0.0,0.00071]
[1777904552019,76.5,79152.49,0.0,0.0,0.0,0.00073]
[1777904553024,76.5,79132.4,0.0,0.0,0.0,0.00075]
[1777904558068,76.5,79148.92,0.0,0.0,0.0,0.00073]
[1777904560083,76.5,79162.99,0.0,0.0,0.0,0.00072]
[1777904565122,76.5,79166.41,0.0,0.0,0.0,0.00071]
[1777904569143,76.5,79177.24,0.0,0.0,0.0,0.0007]
[1777904574179,76.5,79179.57,0.0,0.0,0.0,0.0007]
[1777904579213,76.5,79179.87,0.0,0.0,0.0,0.0007]
[1777904580220,76.5,79165.63,0.0,0.0,0.0,0.00071]
[1777904585262,76.5,79163.42,0.0,0.0,0.0,0.00072]
[1777904588282,76.5,79145.13,0.0,0.0,0.0,0.00074]
[1777904593320,76.5,79143.59,0.0,0.0,0.0,0.00074]
[1777904595333,76.5,79154.8,0.0,0.0,0.0,0.00073]
[1777904600368,76.5,79150.93,0.0,0.0,0.0,0.00073]
[1777904605402,76.5,79159.13,0.0,0.0,0.0,0.00072]
[1777904610437,76.5,79167.21,0.0,0.0,0.0,0.00071]
[1777904613462,76.5,79177.68,0.0,0.0,0.0,0.00069]
[1777904618507,76.5,79183.33,0.0,0.0,0.0,0.00069]
[1777904620512,76.5,79195.41,0.0,0.0,0.0,0.00067]
[1777904625550,76.5,79202.68,0.0,0.0,0.0,0.00067]
[1777904630579,76.5,79199.57,0.0,0.0,0.0,0.00067]
[1777904635619,76.5,79191.24,0.0,0.0,0.0,0.00068]
[1777904640650,76.5,79186.66,0.0,0.0,0.0,0.00068]
[1777904645685,76.5,79205.54,0.0,0.0,0.0,0.00066]
[1777904646693,76.5,79217.41,0.0,0.0,0.0,0.00065]
[1777904647699,76.5,79229.2,0.0,0.0,0.0,0.00064]
[1777904652743,76.5,79227.52,0.0,0.0,0.0,0.00064]
[1777904657776,76.5,79240.88,0.0,0.0,0.0,0.00063]
[1777904660798,76.5,79255.85,0.0,0.0,0.0,0.00061]
[1777904665830,76.5,79251.13,0.0,0.0,0.0,0.00061]
[1777904670868,76.5,79237.52,0.0,0.0,0.0,0.00063]
[1777904674899,76.5,79216.21,0.0,0.0,0.0,0.00064]
[1777904677921,76.5,79232.25,0.0,0.0,0.0,0.00063]
[1777904682628,76.5,79248.51,0.0,0.0,0.0,0.00061]
[1777904687990,76.5,79247.47,0.0,0.0,0.0,0.00061]
[1777904692699,76.5,79262.82,0.0,0.0,0.0,0.0006]
[1777904698060,76.5,79265.59,0.0,0.0,0.0,0.00059]
[1777904703095,76.5,79259.11,0.0,0.0,0.0,0.0006]
[1777904707129,76.5,79246.87,0.0,0.0,0.0,0.00061]
[1777904710153,76.5,79235.88,0.0,0.0,0.0,0.00062]
[1777904715196,76.5,79240.16,0.0,0.0,0.0,0.00062]
[1777904718215,76.5,79227.26,0.0,0.0,0.0,0.00063]
[1777904723251,76.5,79224.94,0.0,0.0,0.0,0.00064]
[1777904728286,76.5,79225.98,0.0,0.0,0.0,0.00063]
[1777904733322,76.5,79226.67,0.0,0.0,0.0,0.00063]
[1777904735335,76.5,79239.43,0.0,0.0,0.0,0.00061]
[1777904736343,76.5,79251.61,0.0,0.0,0.0,0.0006]
[1777904739363,76.5,79262.58,0.0,0.0,0.0,0.00059]
[1777904744398,76.5,79263.74,0.0,0.0,0.0,0.00059]
[1777904749440,76.5,79266.3,0.0,0.0,0.0,0.00059]
[1777904754477,76.5,79270.37,0.0,0.0,0.0,0.00058]
[1777904759509,76.5,79279.36,0.0,0.0,0.0,0.00058]
[1777904764545,76.5,79278.09,0.0,0.0,0.0,0.00058]
[1777904769589,76.5,79296.92,0.0,0.0,0.0,0.00056]
[1777904774627,76.5,79300.56,0.0,0.0,0.0,0.00056]
[1777904779655,76.5,79296.4,0.0,0.0,0.0,0.00056]
[1777904783682,76.5,79285.18,0.0,0.0,0.0,0.00057]
[1777904788717,76.5,79291.08,0.0,0.0,0.0,0.00056]
[1777904791737,76.5,79296.9,0.0,0.0,0.0,0.00055]
[1777904795766,76.5,79310.43,0.0,0.0,0.0,0.00054]
[1777904797780,76.5,79329.41,0.0,0.0,0.0,0.00052]
[1777904799804,76.5,79343.33,0.0,0.0,0.0,0.00051]
[1777904800839,76.5,79363.09,0.0,0.0,0.0,0.0005]
[1777904802825,76.5,79376.88,0.0,0.0,0.0,0.00048]
[1777904807855,76.5,79366.64,0.0,0.0,0.0,0.00049]
[1777904812892,76.5,79348.98,0.0,0.0,0.0,0.00051]
[1777904815911,76.5,79338.07,0.0,0.0,0.0,0.00052]
[1777904820946,76.5,79350.53,0.0,0.0,0.0,0.00051]
[1777904825981,76.5,79339.2,0.0,0.0,0.0,0.00052]
[1777904831016,76.5,79336.57,0.0,0.0,0.0,0.00052]
[1777904836052,76.5,79338.0,0.0,0.0,0.0,0.00052]
[1777904840084,76.5,79352.92,0.0,0.0,0.0,0.0005]
[1777904845130,76.5,79345.2,0.0,0.0,0.0,0.00051]
[1777904850154,76.5,79346.05,0.0,0.0,0.0,0.00051]
[1777904853873,76.5,79353.1,0.0,0.0,0.0,0.0005]
[1777904856196,76.5,79372.62,0.0,0.0,0.0,0.00048]
[1777904860224,76.5,79360.93,0.0,0.0,0.0,0.00049]
[1777904865259,76.5,79358.54,0.0,0.0,0.0,0.00049]
[1777904870294,76.5,79359.2,0.0,0.0,0.0,0.00049]
[1777904875332,76.5,79363.21,0.0,0.0,0.0,0.00049]
[1777904880409,76.5,79357.41,0.0,0.0,0.0,0.0005]
[1777904882420,76.5,79343.37,0.0,0.0,0.0,0.00051]
[1777904883426,76.5,79320.36,0.0,0.0,0.0,0.00053]
[1777904888462,76.5,79320.13,0.0,0.0,0.0,0.00053]
[1777904893497,76.5,79322.7,0.0,0.0,0.0,0.00053]
[1777904899539,76.5,79327.19,0.0,0.0,0.0,0.00052]
[1777904904574,76.5,79326.87,0.0,0.0,0.0,0.00052]
[1777904909609,76.5,79327.37,0.0,0.0,0.0,0.00052]
[1777904911624,76.5,79335.86,0.0,0.0,0.0,0.00051]
[1777904916659,76.5,79326.34,0.0,0.0,0.0,0.00052]
[1777904918672,76.5,79315.05,0.0,0.0,0.0,0.00053]
[1777904919680,76.5,79302.47,0.0,0.0,0.0,0.00054]
[1777904924714,76.5,79298.13,0.0,0.0,0.0,0.00054]
[1777904926730,76.5,79278.12,0.0,0.0,0.0,0.00056]
[1777904928744,76.5,79262.42,0.0,0.0,0.0,0.00057]
[1777904933781,76.5,79267.23,0.0,0.0,0.0,0.00057]
[1777904938816,76.5,79269.45,0.0,0.0,0.0,0.00057]
[1777904939823,76.5,79285.73,0.0,0.0,0.0,0.00055]
[1777904944857,76.5,79290.41,0.0,0.0,0.0,0.00055]
[1777904949893,76.5,79286.15,0.0,0.0,0.0,0.00055]
[1777904954928,76.5,79287.94,0.0,0.0,0.0,0.00055]
[1777904959965,76.5,79283.02,0.0,0.0,0.0,0.00055]
[1777904964998,76.5,79282.54,0.0,0.0,0.0,0.00056]
[1777904968020,76.5,79262.29,0.0,0.0,0.0,0.00057]
[1777904971040,76.5,79267.6,0.0,0.0,0.0,0.00056]
[1777904976075,76.5,79260.44,0.0,0.0,0.0,0.00057]
[1777904979099,76.5,79241.55,0.0,0.0,0.0,0.00059]
[1777904984134,76.5,79243.97,0.0,0.0,0.0,0.00059]
[1777904986148,76.5,79231.12,0.0,0.0,0.0,0.0006]
[1777904988161,76.5,79242.79,0.0,0.0,0.0,0.00059]
[1777904993197,76.5,79247.12,0.0,0.0,0.0,0.00058]
[1777904998232,76.5,79235.52,0.0,0.0,0.0,0.00059]
[1777905001256,76.5,79224.33,0.0,0.0,0.0,0.00061]
[1777905006299,76.5,79221.22,0.0,0.0,0.0,0.00061]
[1777905011336,76.5,79232.69,0.0,0.0,0.0,0.0006]
[1777905016371,76.5,79236.46,0.0,0.0,0.0,0.00059]
[1777905021405,76.5,79237.22,0.0,0.0,0.0,0.00059]
[1777905026441,76.5,79246.61,0.0,0.0,0.0,0.00058]
[1777905031477,76.5,79246.51,0.0,0.0,0.0,0.00058]
[1777905036515,76.5,79256.29,0.0,0.0,0.0,0.00057]
[1777905041547,76.5,79251.39,0.0,0.0,0.0,0.00057]
[1777905045235,76.5,79236.09,0.0,0.0,0.0,0.00059]
[1777905050609,76.5,79235.16,0.0,0.0,0.0,0.00059]
[1777905054647,76.5,79220.28,0.0,0.0,0.0,0.0006]
[1777905057659,76.5,79244.91,0.0,0.0,0.0,0.00058]
[1777905062704,76.5,79250.97,0.0,0.0,0.0,0.00057]
[1777905067740,76.5,79256.36,0.0,0.0,0.0,0.00057]
[1777905071767,76.5,79243.07,0.0,0.0,0.0,0.00058]
[1777905076803,76.5,79250.19,0.0,0.0,0.0,0.00057]
[1777905081838,76.5,79253.3,0.0,0.0,0.0,0.00057]
[1777905082853,76.5,79271.77,0.0,0.0,0.0,0.00055]
[1777905087887,76.5,79276.06,0.0,0.0,0.0,0.00055]
[1777905091915,76.5,79281.02,0.0,0.0,0.0,0.00054]
[1777905095943,76.5,79295.12,0.0,0.0,0.0,0.00053]
[1777905098964,76.5,79306.83,0.0,0.0,0.0,0.00052]
[1777905100978,76.5,79320.92,0.0,0.0,0.0,0.00051]
[1777905106015,76.5,79318.69,0.0,0.0,0.0,0.00051]
[1777905111050,76.5,79320.77,0.0,0.0,0.0,0.00051]
[1777905114071,76.5,79302.33,0.0,0.0,0.0,0.00052]
[1777905119106,76.5,79293.72,0.0,0.0,0.0,0.00053]
[1777905124141,76.5,79301.56,0.0,0.0,0.0,0.00052]
[1777905129176,76.5,79298.72,0.0,0.0,0.0,0.00052]
[1777905131190,76.5,79310.39,0.0,0.0,0.0,0.00051]
[1777905136229,76.5,79305.81,0.0,0.0,0.0,0.00052]
[1777905141261,76.5,79304.94,0.0,0.0,0.0,0.00052]
[1777905146296,76.5,79309.93,0.0,0.0,0.0,0.00051]
[1777905148310,76.5,79322.23,0.0,0.0,0.0,0.0005]
[1777905153345,76.5,79321.71,0.0,0.0,0.0,0.0005]
[1777905157373,76.5,79309.88,0.0,0.0,0.0,0.00051]
[1777905158384,76.5,79294.71,0.0,0.0,0.0,0.00052]
[1777905163416,76.5,79289.25,0.0,0.0,0.0,0.00053]
[1777905168451,76.5,79287.4,0.0,0.0,0.0,0.00053]
[1777905173486,76.5,79286.93,0.0,0.0,0.0,0.00053]
[1777905178521,76.5,79282.89,0.0,0.0,0.0,0.00053]
[1777905183556,76.5,79283.17,0.0,0.0,0.0,0.00053]
[1777905188591,76.5,79284.58,0.0,0.0,0.0,0.00053]
[1777905190606,76.5,79298.89,0.0,0.0,0.0,0.00052]
[1777905192619,76.5,79311.04,0.0,0.0,0.0,0.00051]
[1777905197654,76.5,79315.57,0.0,0.0,0.0,0.00051]
[1777905202689,76.5,79322.45,0.0,0.0,0.0,0.0005]
[1777905207723,76.5,79322.73,0.0,0.0,0.0,0.0005]
[1777905212759,76.5,79325.88,0.0,0.0,0.0,0.00049]
[1777905217793,76.5,79320.87,0.0,0.0,0.0,0.0005]
[1777905222830,76.5,79321.91,0.0,0.0,0.0,0.00049]
[1777905227867,76.5,79317.94,0.0,0.0,0.0,0.0005]
[1777905232901,76.5,79317.22,0.0,0.0,0.0,0.0005]
[1777905236931,76.5,79331.65,0.0,0.0,0.0,0.00049]
[1777905241964,76.5,79336.28,0.0,0.0,0.0,0.00048]
[1777905246999,76.5,79332.15,0.0,0.0,0.0,0.00049]
[1777905252039,76.5,79328.72,0.0,0.0,0.0,0.00049]
[1777905255059,76.5,79315.16,0.0,0.0,0.0,0.0005]
[1777905260094,76.5,79317.35,0.0,0.0,0.0,0.0005]
[1777905265130,76.5,79320.54,0.0,0.0,0.0,0.0005]
[1777905267184,76.5,79308.23,0.0,0.0,0.0,0.00051]
[1777905268183,76.5,79295.61,0.0,0.0,0.0,0.00052]
[1777905273219,76.5,79287.89,0.0,0.0,0.0,0.00052]
[1777905278254,76.5,79272.21,0.0,0.0,0.0,0.00053]
[1777905283289,76.5,79275.1,0.0,0.0,0.0,0.00053]
[1777905288323,76.5,79269.81,0.0,0.0,0.0,0.00053]
[1777905293359,76.5,79275.89,0.0,0.0,0.0,0.00053]
[1777905298394,76.5,79276.98,0.0,0.0,0.0,0.00053]
[1777905303429,76.5,79285.49,0.0,0.0,0.0,0.00052]
[1777905308464,76.5,79292.64,0.0,0.0,0.0,0.00051]
[1777905311486,76.5,79308.78,0.0,0.0,0.0,0.0005]
[1777905315513,76.5,79322.59,0.0,0.0,0.0,0.00049]
[1777905320547,76.5,79326.3,0.0,0.0,0.0,0.00049]
[1777905325584,76.5,79332.65,0.0,0.0,0.0,0.00048]
[1777905330618,76.5,79341.2,0.0,0.0,0.0,0.00047]
[1777905331625,76.5,79346.35,0.0,0.0,0.0,0.00047]
[1777905337291,76.5,79346.38,0.0,0.0,0.0,0.00047]
[1777905340690,76.5,79358.07,0.0,0.0,0.0,0.00046]
[1777905342703,76.5,79370.33,0.0,0.0,0.0,0.00045]
[1777905347737,76.5,79365.19,0.0,0.0,0.0,0.00045]
[1777905352772,76.5,79367.0,0.0,0.0,0.0,0.00045]
[1777905357807,76.5,79364.33,0.0,0.0,0.0,0.00045]
[1777905362899,76.5,79392.73,0.0,0.0,0.0,0.00043]
[1777905367901,76.5,79395.16,0.0,0.0,0.0,0.00043]
[1777905369907,76.5,79406.13,0.0,0.0,0.0,0.00042]
[1777905374942,76.5,79403.68,0.0,0.0,0.0,0.00042]
[1777905379977,76.5,79407.15,0.0,0.0,0.0,0.00042]
[1777905386019,76.5,79407.57,0.0,0.0,0.0,0.00042]
[1777905390054,76.5,79394.42,0.0,0.0,0.0,0.00043]
[1777905395090,76.5,79400.35,0.0,0.0,0.0,0.00042]
[1777905400127,76.5,79401.34,0.0,0.0,0.0,0.00042]
[1777905405165,76.5,79401.49,0.0,0.0,0.0,0.00042]
[1777905410198,76.5,79407.42,0.0,0.0,0.0,0.00042]
[1777905414227,76.5,79434.48,0.0,0.0,0.0,0.0004]
[1777905419263,76.5,79441.5,0.0,0.0,0.0,0.00039]
[1777905424298,76.5,79439.63,0.0,0.0,0.0,0.00039]
[1777905429336,76.5,79436.56,0.0,0.0,0.0,0.0004]
[1777905434373,76.5,79444.0,0.0,0.0,0.0,0.00039]
[1777905439409,76.5,79441.29,0.0,0.0,0.0,0.00039]
[1777905444449,76.5,79438.18,0.0,0.0,0.0,0.00039]
[1777905449478,76.5,79430.47,0.0,0.0,0.0,0.0004]
[1777905454516,76.5,79430.29,0.0,0.0,0.0,0.0004]
[1777905457537,76.5,79418.12,0.0,0.0,0.0,0.0004]
[1777905462572,76.5,79425.58,0.0,0.0,0.0,0.0004]
[1777905467607,76.5,79425.01,0.0,0.0,0.0,0.0004]
[1777905472647,76.5,79432.97,0.0,0.0,0.0,0.00039]
[1777905477676,76.5,79432.19,0.0,0.0,0.0,0.00039]
[1777905482712,76.5,79434.76,0.0,0.0,0.0,0.00039]
[1777905483720,76.5,79448.99,0.0,0.0,0.0,0.00038]
[1777905488754,76.5,79448.05,0.0,0.0,0.0,0.00038]
[1777905493789,76.5,79459.62,0.0,0.0,0.0,0.00038]
[1777905498825,76.5,79455.15,0.0,0.0,0.0,0.00038]
[1777905503860,76.5,79457.35,0.0,0.0,0.0,0.00038]
[1777905508895,76.5,79458.21,0.0,0.0,0.0,0.00038]
[1777905513931,76.5,79455.19,0.0,0.0,0.0,0.00038]
[1777905518588,76.5,79467.36,0.0,0.0,0.0,0.00037]
[1777905520978,76.5,79480.28,0.0,0.0,0.0,0.00036]
[1777905526018,76.5,79478.83,0.0,0.0,0.0,0.00036]
[1777905531096,76.5,79490.45,0.0,0.0,0.0,0.00035]
[1777905532064,76.5,79517.17,0.0,0.0,0.0,0.00034]
[1777905533073,76.5,79541.39,0.0,0.0,0.0,0.00032]
[1777905535091,76.5,79506.66,0.0,0.0,0.0,0.00034]
[1777905538734,76.5,79519.66,0.0,0.0,0.0,0.00034]
[1777905544151,76.5,79516.47,0.0,0.0,0.0,0.00034]
[1777905548804,76.5,79498.18,0.0,0.0,0.0,0.00035]
[1777905554219,76.5,79484.89,0.0,0.0,0.0,0.00036]
[1777905555226,76.5,79465.73,0.0,0.0,0.0,0.00037]
[1777905558247,76.5,79454.21,0.0,0.0,0.0,0.00038]
[1777905563282,76.5,79457.22,0.0,0.0,0.0,0.00037]
[1777905568318,76.5,79442.47,0.0,0.0,0.0,0.00038]
[1777905573358,76.5,79435.66,0.0,0.0,0.0,0.00038]
[1777905578394,76.5,79440.29,0.0,0.0,0.0,0.00038]
[1777905583429,76.5,79443.05,0.0,0.0,0.0,0.00038]
[1777905585443,76.5,79458.62,0.0,0.0,0.0,0.00037]
[1777905588464,76.5,79479.07,0.0,0.0,0.0,0.00036]
[1777905591485,76.5,79490.77,0.0,0.0,0.0,0.00035]
[1777905596519,76.5,79498.51,0.0,0.0,0.0,0.00035]
[1777905601555,76.5,79492.56,0.0,0.0,0.0,0.00035]
[1777905604578,76.5,79504.66,0.0,0.0,0.0,0.00034]
[1777905609614,76.5,79508.3,0.0,0.0,0.0,0.00034]
[1777905614647,76.5,79502.92,0.0,0.0,0.0,0.00034]
[1777905619682,76.5,79501.92,0.0,0.0,0.0,0.00034]
[1777905622703,76.5,79483.94,0.0,0.0,0.0,0.00035]
[1777905626739,76.5,79467.01,0.0,0.0,0.0,0.00036]
[1777905631768,76.5,79460.28,0.0,0.0,0.0,0.00036]
[1777905636805,76.5,79451.4,0.0,0.0,0.0,0.00037]
[1777905641843,76.5,79451.6,0.0,0.0,0.0,0.00037]
[1777905646882,76.5,79461.4,0.0,0.0,0.0,0.00036]
[1777905651913,76.5,79474.5,0.0,0.0,0.0,0.00036]
[1777905652921,76.5,79486.07,0.0,0.0,0.0,0.00035]
[1777905657955,76.5,79487.25,0.0,0.0,0.0,0.00035]
[1777905662991,76.5,79491.11,0.0,0.0,0.0,0.00035]
[1777905666012,76.5,79505.99,0.0,0.0,0.0,0.00034]
[1777905671053,76.5,79506.48,0.0,0.0,0.0,0.00034]
[1777905674072,76.5,79490.93,0.0,0.0,0.0,0.00035]
[1777905679733,76.5,79488.98,0.0,0.0,0.0,0.00035]
[1777905685147,76.5,79500.21,0.0,0.0,0.0,0.00034]
[1777905687158,76.5,79511.9,0.0,0.0,0.0,0.00033]
[1777905689804,76.5,79539.49,0.0,0.0,0.0,0.00032]
[1777905691187,76.5,79544.72,0.0,0.0,0.0,0.00031]
[1777905694208,76.5,79557.62,0.0,0.0,0.0,0.00031]
[1777905697231,76.5,79542.13,0.0,0.0,0.0,0.00031]
[1777905702266,76.5,79552.01,0.0,0.0,0.0,0.00031]
[1777905707301,76.5,79543.97,0.0,0.0,0.0,0.00031]
[1777905711330,76.5,79531.42,0.0,0.0,0.0,0.00032]
[1777905716365,76.5,79545.35,0.0,0.0,0.0,0.00031]
[1777905721400,76.5,79555.55,0.0,0.0,0.0,0.00031]
[1777905725428,76.5,79543.21,0.0,0.0,0.0,0.00031]
[1777905730463,76.5,79543.46,0.0,0.0,0.0,0.00031]
[1777905735501,76.5,79536.24,0.0,0.0,0.0,0.00032]
[1777905740535,76.5,79539.36,0.0,0.0,0.0,0.00032]
[1777905744562,76.5,79526.8,0.0,0.0,0.0,0.00032]
[1777905749597,76.5,79533.39,0.0,0.0,0.0,0.00032]
[1777905754633,76.5,79529.44,0.0,0.0,0.0,0.00032]
[1777905758661,76.5,79544.44,0.0,0.0,0.0,0.00031]
[1777905763696,76.5,79544.29,0.0,0.0,0.0,0.00031]
[1777905768734,76.5,79548.95,0.0,0.0,0.0,0.00031]
[1777905772768,76.5,79537.57,0.0,0.0,0.0,0.00031]
[1777905777801,76.5,79534.01,0.0,0.0,0.0,0.00032]
[1777905782836,76.5,79524.28,0.0,0.0,0.0,0.00032]
[1777905786865,76.5,79537.93,0.0,0.0,0.0,0.00031]
[1777905791900,76.5,79533.95,0.0,0.0,0.0,0.00032]
[1777905792906,76.5,79517.24,0.0,0.0,0.0,0.00032]
[1777905794919,76.5,79500.66,0.0,0.0,0.0,0.00033]
[1777905799955,76.5,79505.07,0.0,0.0,0.0,0.00033]
[1777905802977,76.5,79517.2,0.0,0.0,0.0,0.00032]
[1777905804991,76.5,79500.35,0.0,0.0,0.0,0.00033]
[1777905807004,76.5,79512.1,0.0,0.0,0.0,0.00033]
[1777905812044,76.5,79523.23,0.0,0.0,0.0,0.00032]
[1777905817077,76.5,79525.88,0.0,0.0,0.0,0.00032]
[1777905822113,76.5,79538.11,0.0,0.0,0.0,0.00031]
[1777905827148,76.5,79539.15,0.0,0.0,0.0,0.00031]
[1777905830808,76.5,79528.11,0.0,0.0,0.0,0.00032]
[1777905836211,76.5,79529.54,0.0,0.0,0.0,0.00031]
[1777905841246,76.5,79532.42,0.0,0.0,0.0,0.00031]
[1777905846282,76.5,79530.86,0.0,0.0,0.0,0.00031]
[1777905849303,76.5,79541.54,0.0,0.0,0.0,0.00031]
[1777905852325,76.5,79526.49,0.0,0.0,0.0,0.00032]
[1777905855344,76.5,79539.56,0.0,0.0,0.0,0.00031]
[1777905861018,76.5,79541.0,0.0,0.0,0.0,0.00031]
[1777905866424,76.5,79543.53,0.0,0.0,0.0,0.00031]
[1777905871089,76.5,79549.27,0.0,0.0,0.0,0.0003]
[1777905875485,76.5,79538.56,0.0,0.0,0.0,0.00031]
[1777905881159,76.5,79539.14,0.0,0.0,0.0,0.00031]
[1777905884554,76.5,79517.46,0.0,0.0,0.0,0.00032]
[1777905885554,76.5,79505.59,0.0,0.0,0.0,0.00032]
[1777905890588,76.5,79509.74,0.0,0.0,0.0,0.00032]
[1777905895623,76.5,79513.48,0.0,0.0,0.0,0.00032]
[1777905900668,76.5,79513.6,0.0,0.0,0.0,0.00032]
[1777905903680,76.5,79527.47,0.0,0.0,0.0,0.00031]
[1777905906702,76.5,79545.24,0.0,0.0,0.0,0.0003]
[1777905911738,76.5,79552.52,0.0,0.0,0.0,0.0003]
[1777905914760,76.5,79564.06,0.0,0.0,0.0,0.00029]
[1777905919793,76.5,79556.27,0.0,0.0,0.0,0.0003]
[1777905924830,76.5,79566.62,0.0,0.0,0.0,0.00029]
[1777905928857,76.5,79579.55,0.0,0.0,0.0,0.00029]
[1777905932886,76.5,79595.06,0.0,0.0,0.0,0.00027]
[1777905934901,76.5,79611.66,0.0,0.0,0.0,0.00027]
[1777905935906,76.5,79632.18,0.0,0.0,0.0,0.00026]
[1777905936912,76.5,79643.52,0.0,0.0,0.0,0.00025]
[1777905941949,76.5,79640.43,0.0,0.0,0.0,0.00025]
[1777905946987,76.5,79632.25,0.0,0.0,0.0,0.00026]
[1777905952022,76.5,79634.14,0.0,0.0,0.0,0.00026]
[1777905956051,76.5,79648.27,0.0,0.0,0.0,0.00025]
[1777905961085,76.5,79653.96,0.0,0.0,0.0,0.00025]
[1777905966120,76.5,79653.18,0.0,0.0,0.0,0.00025]
[1777905970148,76.5,79664.11,0.0,0.0,0.0,0.00024]
[1777905974177,76.5,79678.71,0.0,0.0,0.0,0.00024]
[1777905979210,76.5,79685.91,0.0,0.0,0.0,0.00024]
[1777905981224,76.5,79675.04,0.0,0.0,0.0,0.00024]
[1777905986261,76.5,79655.34,0.0,0.0,0.0,0.00025]
[1777905991294,76.5,79655.85,0.0,0.0,0.0,0.00025]
[1777905996329,76.5,79660.48,0.0,0.0,0.0,0.00024]
[1777906002121,76.5,79661.02,0.0,0.0,0.0,0.00024]
[1777906007409,76.5,79668.22,0.0,0.0,0.0,0.00024]
[1777906012444,76.5,79658.49,0.0,0.0,0.0,0.00024]
[1777906015468,76.5,79646.72,0.0,0.0,0.0,0.00025]
[1777906020500,76.5,79638.84,0.0,0.0,0.0,0.00025]
[1777906024529,76.5,79657.87,0.0,0.0,0.0,0.00024]
[1777906029564,76.5,79662.9,0.0,0.0,0.0,0.00024]
[1777906034599,76.5,79671.02,0.0,0.0,0.0,0.00024]
[1777906039634,76.5,79674.6,0.0,0.0,0.0,0.00024]
[1777906043663,76.5,79685.36,0.0,0.0,0.0,0.00023]
[1777906046683,76.5,79696.13,0.0,0.0,0.0,0.00023]
[1777906051719,76.5,79692.92,0.0,0.0,0.0,0.00023]
[1777906056755,76.5,79696.85,0.0,0.0,0.0,0.00023]
[1777906061790,76.5,79700.04,0.0,0.0,0.0,0.00022]
[1777906066825,76.5,79701.1,0.0,0.0,0.0,0.00022]
[1777906071861,76.5,79708.03,0.0,0.0,0.0,0.00022]
[1777906076907,76.5,79742.92,0.0,0.0,0.0,0.00021]
[1777906078921,76.5,79760.26,0.0,0.0,0.0,0.0002]
[1777906083954,76.5,79759.24,0.0,0.0,0.0,0.0002]
[1777906086000,76.5,79777.84,0.0,0.0,0.0,0.0002]
[1777906086994,76.5,79765.46,0.0,0.0,0.0,0.0002]
[1777906087999,76.5,79742.43,0.0,0.0,0.0,0.00021]
[1777906089017,76.5,79729.23,0.0,0.0,0.0,0.00021]
[1777906090018,76.5,79750.97,0.0,0.0,0.0,0.00021]
[1777906091023,76.5,79763.91,0.0,0.0,0.0,0.0002]
[1777906093043,76.5,79778.52,0.0,0.0,0.0,0.0002]
[1777906094065,76.5,79790.54,0.0,0.0,0.0,0.00019]
[1777906096074,76.5,79822.24,0.0,0.0,0.0,0.00018]
[1777906097253,76.5,79822.24,0.0,0.0,0.0,0.00018]
[1777906097261,76.5,79858.0,0.0,0.0,0.0,0.00017]
[1777906098980,76.5,79857.93,0.0,0.0,0.0,0.00017]
[1777906099108,76.5,79945.08,0.0,0.0,0.0,0.00015]
[1777906100127,76.5,79962.8,0.0,0.0,0.0,0.00014]
[1777906102134,76.5,79980.49,0.0,0.0,0.0,0.00014]
[1777906105176,76.5,80021.38,0.0,0.0,0.0,0.00013]
[1777906105970,76.5,80021.38,0.0,0.0,0.0,0.00013]
[1777906106178,76.5,80022.65,0.0,0.0,0.0,0.00013]
[1777906107018,76.5,80022.65,0.0,0.0,0.0,0.00013]
[1777906107178,76.5,80070.34,0.0,0.0,0.0,0.00012]
[1777906108187,76.5,80100.95,0.0,0.0,0.0,0.00011]
[1777906113273,76.5,80077.76,0.0,0.0,0.0,0.00011]
[1777906116537,76.5,80080.85,0.0,0.0,0.0,0.00011]
[1777906117306,76.5,80116.18,0.0,0.0,0.0,0.00011]
[1777906118312,76.5,80155.13,0.0,0.0,0.0,0.0001]
[1777906119322,76.5,80180.78,0.0,0.0,0.0,0.0001]
[1777906121642,76.5,80175.12,0.0,0.0,0.0,0.0001]
[1777906122116,76.5,80175.12,0.0,0.0,0.0,0.0001]
[1777906122339,76.5,80143.32,0.0,0.0,0.0,0.0001]
[1777906123347,76.5,80113.67,0.0,0.0,0.0,0.00011]
[1777906127384,76.5,80098.76,0.0,0.0,0.0,0.00011]
[1777906128388,76.5,80087.25,0.0,0.0,0.0,0.00011]
[1777906132426,76.5,80076.14,0.0,0.0,0.0,0.00011]
[1777906133429,76.5,80058.35,0.0,0.0,0.0,0.00012]
[1777906135446,76.5,80079.75,0.0,0.0,0.0,0.00011]
[1777906136450,76.5,80091.9,0.0,0.0,0.0,0.00011]
[1777906141497,76.5,80124.55,0.0,0.0,0.0,0.00011]
[1777906142497,76.5,80148.22,0.0,0.0,0.0,0.0001]
[1777906147545,76.5,80159.91,0.0,0.0,0.0,0.0001]
[1777906150564,76.5,80147.45,0.0,0.0,0.0,0.0001]
[1777906153586,76.5,80134.52,0.0,0.0,0.0,0.0001]
[1777906155637,76.5,80119.73,0.0,0.0,0.0,0.00011]
[1777906156603,76.5,80107.41,0.0,0.0,0.0,0.00011]
[1777906161637,76.5,80106.93,0.0,0.0,0.0,0.00011]
[1777906166677,76.5,80104.71,0.0,0.0,0.0,0.00011]
[1777906169698,76.5,80092.69,0.0,0.0,0.0,0.00011]
[1777906173192,76.5,80094.83,0.0,0.0,0.0,0.00011]
[1777906173471,76.5,80094.33,0.0,0.0,0.0,0.00011]
[1777906174122,76.5,80094.33,0.0,0.0,0.0,0.00011]
[1777906174223,76.5,80038.1,0.0,0.0,0.0,0.00012]
[1777906176750,76.5,80018.38,0.0,0.0,0.0,0.00013]
[1777906178763,76.5,80030.24,0.0,0.0,0.0,0.00012]
[1777906183563,76.5,79990.0,0.0,0.0,0.0,0.00013]
[1777906185824,76.5,79978.32,0.0,0.0,0.0,0.00014]
[1777906187869,76.5,79990.39,0.0,0.0,0.0,0.00013]
[1777906193638,76.5,79986.02,0.0,0.0,0.0,0.00013]
[1777906197921,76.5,79998.55,0.0,0.0,0.0,0.00013]
[1777906203708,76.5,80037.0,0.0,0.0,0.0,0.00012]
[1777906204971,76.5,80051.61,0.0,0.0,0.0,0.00012]
[1777906207992,76.5,80074.61,0.0,0.0,0.0,0.00011]
[1777906211013,76.5,80093.82,0.0,0.0,0.0,0.00011]
[1777906214044,76.5,80120.55,0.0,0.0,0.0,0.00011]
[1777906219080,76.5,80122.32,0.0,0.0,0.0,0.0001]
[1777906224115,76.5,80121.19,0.0,0.0,0.0,0.0001]
[1777906225122,76.5,80136.31,0.0,0.0,0.0,0.0001]
[1777906226137,76.5,80147.8,0.0,0.0,0.0,0.0001]
[1777906229153,76.5,80128.75,0.0,0.0,0.0,0.0001]
[1777906233182,76.5,80133.19,0.0,0.0,0.0,0.0001]
[1777906237208,76.5,80109.17,0.0,0.0,0.0,0.00011]
[1777906242243,76.5,80128.91,0.0,0.0,0.0,0.0001]
[1777906245264,76.5,80145.61,0.0,0.0,0.0,0.0001]
[1777906250302,76.5,80167.35,0.0,0.0,0.0,0.0001]
[1777906252317,76.5,80179.13,0.0,0.0,0.0,9e-05]
[1777906256350,76.5,80218.25,0.0,0.0,0.0,9e-05]
[1777906258364,76.5,80203.83,0.0,0.0,0.0,9e-05]
[1777906259371,76.5,80190.32,0.0,0.0,0.0,9e-05]
[1777906261385,76.5,80201.92,0.0,0.0,0.0,9e-05]
[1777906262392,76.5,80230.59,0.0,0.0,0.0,9e-05]
[1777906263400,76.5,80245.76,0.0,0.0,0.0,8e-05]
[1777906264406,76.5,80261.54,0.0,0.0,0.0,8e-05]
[1777906267427,76.5,80273.66,0.0,0.0,0.0,8e-05]
[1777906272462,76.5,80277.56,0.0,0.0,0.0,8e-05]
[1777906274476,76.5,80289.98,0.0,0.0,0.0,8e-05]
[1777906279512,76.5,80297.58,0.0,0.0,0.0,8e-05]
[1777906284550,76.5,80313.88,0.0,0.0,0.0,7e-05]
[1777906286569,76.5,80325.38,0.0,0.0,0.0,7e-05]
[1777906288581,76.5,80279.63,0.0,0.0,0.0,8e-05]
[1777906293634,76.5,80268.51,0.0,0.0,0.0,8e-05]
[1777906298678,76.5,80275.51,0.0,0.0,0.0,8e-05]
[1777906303744,76.5,80270.77,0.0,0.0,0.0,8e-05]
[1777906306753,76.5,80255.04,0.0,0.0,0.0,8e-05]
[1777906310776,76.5,80277.17,0.0,0.0,0.0,8e-05]
[1777906314809,76.5,80298.94,0.0,0.0,0.0,7e-05]
[1777906317825,76.5,80314.06,0.0,0.0,0.0,7e-05]
[1777906322862,76.5,80319.38,0.0,0.0,0.0,7e-05]
[1777906325882,76.5,80332.05,0.0,0.0,0.0,7e-05]
[1777906330916,76.5,80334.34,0.0,0.0,0.0,7e-05]
[1777906335957,76.5,80334.53,0.0,0.0,0.0,7e-05]
[1777906338977,76.5,80349.36,0.0,0.0,0.0,7e-05]
[1777906343007,76.5,80333.47,0.0,0.0,0.0,7e-05]
[1777906347057,76.5,80351.2,0.0,0.0,0.0,7e-05]
[1777906348048,76.5,80375.32,0.0,0.0,0.0,6e-05]
[1777906349059,76.5,80395.25,0.0,0.0,0.0,6e-05]
[1777906352078,76.5,80374.91,0.0,0.0,0.0,6e-05]
[1777906356106,76.5,80407.68,0.0,0.0,0.0,6e-05]
[1777906357114,76.5,80419.44,0.0,0.0,0.0,6e-05]
[1777906362152,76.5,80427.31,0.0,0.0,0.0,6e-05]
[1777906364166,76.5,80416.42,0.0,0.0,0.0,6e-05]
[1777906366179,76.5,80396.19,0.0,0.0,0.0,6e-05]
[1777906371224,76.5,80393.04,0.0,0.0,0.0,6e-05]
[1777906372228,76.5,80368.06,0.0,0.0,0.0,6e-05]
[1777906373234,76.5,80353.44,0.0,0.0,0.0,7e-05]
[1777906376258,76.5,80332.55,0.0,0.0,0.0,7e-05]
[1777906380288,76.5,80318.14,0.0,0.0,0.0,7e-05]
[1777906384321,76.5,80329.7,0.0,0.0,0.0,7e-05]
[1777906389350,76.5,80345.62,0.0,0.0,0.0,7e-05]
[1777906392378,76.5,80368.07,0.0,0.0,0.0,6e-05]
[1777906393389,76.5,80403.1,0.0,0.0,0.0,6e-05]
[1777906394396,76.5,80423.18,0.0,0.0,0.0,6e-05]
[1777906399433,76.5,80424.77,0.0,0.0,0.0,6e-05]
[1777906404486,76.5,80420.17,0.0,0.0,0.0,6e-05]
[1777906407492,76.5,80435.77,0.0,0.0,0.0,6e-05]
[1777906412527,76.5,80440.79,0.0,0.0,0.0,6e-05]
[1777906417561,76.5,80441.47,0.0,0.0,0.0,6e-05]
[1777906419611,76.5,80424.5,0.0,0.0,0.0,6e-05]
[1777906421595,76.5,80398.03,0.0,0.0,0.0,6e-05]
[1777906425622,76.5,80418.92,0.0,0.0,0.0,6e-05]
[1777906430658,76.5,80402.1,0.0,0.0,0.0,6e-05]
[1777906435693,76.5,80381.55,0.0,0.0,0.0,6e-05]
[1777906437714,76.5,80366.22,0.0,0.0,0.0,6e-05]
[1777906442744,76.5,80371.45,0.0,0.0,0.0,6e-05]
[1777906447780,76.5,80357.58,0.0,0.0,0.0,7e-05]
[1777906450802,76.5,80373.12,0.0,0.0,0.0,6e-05]
[1777906452817,76.5,80397.18,0.0,0.0,0.0,6e-05]
[1777906457852,76.5,80396.34,0.0,0.0,0.0,6e-05]
[1777906462888,76.5,80400.34,0.0,0.0,0.0,6e-05]
[1777906464902,76.5,80424.11,0.0,0.0,0.0,6e-05]
[1777906469937,76.5,80427.04,0.0,0.0,0.0,6e-05]
[1777906474972,76.5,80414.98,0.0,0.0,0.0,6e-05]
[1777906480020,76.5,80417.0,0.0,0.0,0.0,6e-05]
[1777906482029,76.5,80405.51,0.0,0.0,0.0,6e-05]
[1777906487063,76.5,80416.24,0.0,0.0,0.0,6e-05]
[1777906492100,76.5,80414.75,0.0,0.0,0.0,6e-05]
[1777906497133,76.5,80417.53,0.0,0.0,0.0,6e-05]
[1777906501177,76.5,80442.27,0.0,0.0,0.0,6e-05]
[1777906503180,76.5,80460.16,0.0,0.0,0.0,5e-05]
[1777906505943,76.5,80501.3,0.0,0.0,0.0,5e-05]
[1777906508226,76.5,80486.9,0.0,0.0,0.0,5e-05]
[1777906510236,76.5,80474.88,0.0,0.0,0.0,5e-05]
[1777906513266,76.5,80459.53,0.0,0.0,0.0,5e-05]
[1777906518313,76.5,80439.85,0.0,0.0,0.0,6e-05]
[1777906519313,76.5,80420.79,0.0,0.0,0.0,6e-05]
[1777906523332,76.5,80403.44,0.0,0.0,0.0,6e-05]
[1777906526100,76.5,80381.11,0.0,0.0,0.0,6e-05]
[1777906528370,76.5,80399.17,0.0,0.0,0.0,6e-05]
[1777906533404,76.5,80399.84,0.0,0.0,0.0,6e-05]
[1777906535420,76.5,80410.78,0.0,0.0,0.0,6e-05]
[1777906538447,76.5,80432.21,0.0,0.0,0.0,6e-05]
[1777906540460,76.5,80447.27,0.0,0.0,0.0,5e-05]
[1777906543485,76.5,80420.51,0.0,0.0,0.0,6e-05]
[1777906544493,76.5,80407.53,0.0,0.0,0.0,6e-05]
[1777906549529,76.5,80384.33,0.0,0.0,0.0,6e-05]
[1777906554588,76.5,80386.33,0.0,0.0,0.0,6e-05]
[1777906559599,76.5,80385.87,0.0,0.0,0.0,6e-05]
[1777906563635,76.5,80402.81,0.0,0.0,0.0,6e-05]
[1777906568663,76.5,80406.57,0.0,0.0,0.0,6e-05]
[1777906570676,76.5,80393.93,0.0,0.0,0.0,6e-05]
[1777906571683,76.5,80382.79,0.0,0.0,0.0,6e-05]
[1777906575714,76.5,80362.62,0.0,0.0,0.0,6e-05]
[1777906580746,76.5,80356.53,0.0,0.0,0.0,6e-05]
[1777906584774,76.5,80344.52,0.0,0.0,0.0,7e-05]
[1777906586787,76.5,80333.42,0.0,0.0,0.0,7e-05]
[1777906587795,76.5,80317.53,0.0,0.0,0.0,7e-05]
[1777906589809,76.5,80301.24,0.0,0.0,0.0,7e-05]
[1777906591831,76.5,80310.67,0.0,0.0,0.0,7e-05]
[1777906592836,76.5,80291.19,0.0,0.0,0.0,7e-05]
[1777906597873,76.5,80276.25,0.0,0.0,0.0,7e-05]
[1777906599887,76.5,80265.11,0.0,0.0,0.0,7e-05]
[1777906600912,76.5,80219.35,0.0,0.0,0.0,8e-05]
[1777906605933,76.5,80229.07,0.0,0.0,0.0,8e-05]
[1777906611000,76.5,80229.75,0.0,0.0,0.0,8e-05]
[1777906611983,76.5,80210.34,0.0,0.0,0.0,8e-05]
[1777906615021,76.5,80196.35,0.0,0.0,0.0,8e-05]
[1777906620057,76.5,80195.83,0.0,0.0,0.0,8e-05]
[1777906625097,76.5,80179.06,0.0,0.0,0.0,9e-05]
[1777906627108,76.5,80161.94,0.0,0.0,0.0,9e-05]
[1777906628116,76.5,80149.52,0.0,0.0,0.0,9e-05]
[1777906633211,76.5,80160.98,0.0,0.0,0.0,9e-05]
[1777906639203,76.5,80149.99,0.0,0.0,0.0,9e-05]
[1777906644237,76.5,80153.51,0.0,0.0,0.0,9e-05]
[1777906649273,76.5,80146.16,0.0,0.0,0.0,9e-05]
[1777906654308,76.5,80144.93,0.0,0.0,0.0,9e-05]
[1777906659343,76.5,80164.21,0.0,0.0,0.0,9e-05]
[1777906662363,76.5,80177.53,0.0,0.0,0.0,9e-05]
[1777906664390,76.5,80188.29,0.0,0.0,0.0,8e-05]
[1777906665390,76.5,80210.23,0.0,0.0,0.0,8e-05]
[1777906667209,76.5,80227.07,0.0,0.0,0.0,8e-05]
[1777906672460,76.5,80229.53,0.0,0.0,0.0,8e-05]
[1777906673449,76.5,80211.91,0.0,0.0,0.0,8e-05]
[1777906674456,76.5,80199.74,0.0,0.0,0.0,8e-05]
[1777906677289,76.5,80185.49,0.0,0.0,0.0,8e-05]
[1777906682512,76.5,80195.67,0.0,0.0,0.0,8e-05]
[1777906687359,76.5,80211.25,0.0,0.0,0.0,8e-05]
[1777906690569,76.5,80223.56,0.0,0.0,0.0,8e-05]
[1777906695604,76.5,80225.74,0.0,0.0,0.0,8e-05]
[1777906700643,76.5,80230.11,0.0,0.0,0.0,8e-05]
[1777906704671,76.5,80247.08,0.0,0.0,0.0,8e-05]
[1777906706684,76.5,80260.81,0.0,0.0,0.0,7e-05]
[1777906711719,76.5,80258.9,0.0,0.0,0.0,7e-05]
[1777906716754,76.5,80268.13,0.0,0.0,0.0,7e-05]
[1777906721788,76.5,80268.47,0.0,0.0,0.0,7e-05]
[1777906726825,76.5,80266.21,0.0,0.0,0.0,7e-05]
[1777906731861,76.5,80267.11,0.0,0.0,0.0,7e-05]
[1777906733885,76.5,80253.03,0.0,0.0,0.0,7e-05]
[1777906734882,76.5,80241.43,0.0,0.0,0.0,8e-05]
[1777906739916,76.5,80245.69,0.0,0.0,0.0,8e-05]
[1777906743945,76.5,80261.41,0.0,0.0,0.0,7e-05]
[1777906746967,76.5,80273.54,0.0,0.0,0.0,7e-05]
[1777906752020,76.5,80276.01,0.0,0.0,0.0,7e-05]
[1777906757055,76.5,80265.4,0.0,0.0,0.0,7e-05]
[1777906762109,76.5,80204.01,0.0,0.0,0.0,8e-05]
[1777906766130,76.5,80216.27,0.0,0.0,0.0,8e-05]
[1777906767137,76.5,80198.03,0.0,0.0,0.0,8e-05]
[1777906772194,76.5,80230.85,0.0,0.0,0.0,8e-05]
[1777906773199,76.5,80242.65,0.0,0.0,0.0,7e-05]
[1777906775212,76.5,80255.2,0.0,0.0,0.0,7e-05]
[1777906780247,76.5,80254.87,0.0,0.0,0.0,7e-05]
[1777906783269,76.5,80241.83,0.0,0.0,0.0,7e-05]
[1777906785283,76.5,80221.13,0.0,0.0,0.0,8e-05]
[1777906787297,76.5,80204.52,0.0,0.0,0.0,8e-05]
[1777906792335,76.5,80197.82,0.0,0.0,0.0,8e-05]
[1777906797370,76.5,80200.16,0.0,0.0,0.0,8e-05]
[1777906802426,76.5,80201.66,0.0,0.0,0.0,8e-05]
[1777906806471,76.5,80216.67,0.0,0.0,0.0,8e-05]
[1777906810496,76.5,80229.13,0.0,0.0,0.0,8e-05]
[1777906811497,76.5,80243.73,0.0,0.0,0.0,7e-05]
[1777906814518,76.5,80212.77,0.0,0.0,0.0,8e-05]
[1777906819580,76.5,80188.71,0.0,0.0,0.0,8e-05]
[1777906820583,76.5,80173.49,0.0,0.0,0.0,8e-05]
[1777906825603,76.5,80183.71,0.0,0.0,0.0,8e-05]
[1777906830638,76.5,80175.17,0.0,0.0,0.0,8e-05]
[1777906835680,76.5,80183.22,0.0,0.0,0.0,8e-05]
[1777906839712,76.5,80200.53,0.0,0.0,0.0,8e-05]
[1777906844741,76.5,80206.67,0.0,0.0,0.0,8e-05]
[1777906846760,76.5,80222.5,0.0,0.0,0.0,8e-05]
[1777906848565,76.5,80233.2,0.0,0.0,0.0,8e-05]
[1777906850791,76.5,80220.66,0.0,0.0,0.0,8e-05]
[1777906852801,76.5,80208.11,0.0,0.0,0.0,8e-05]
[1777906855823,76.5,80220.33,0.0,0.0,0.0,8e-05]
[1777906860860,76.5,80243.15,0.0,0.0,0.0,7e-05]
[1777906864906,76.5,80258.62,0.0,0.0,0.0,7e-05]
[1777906869959,76.5,80246.86,0.0,0.0,0.0,7e-05]
[1777906871966,76.5,80228.53,0.0,0.0,0.0,8e-05]
[1777906877015,76.5,80229.77,0.0,0.0,0.0,8e-05]
[1777906879031,76.5,80256.32,0.0,0.0,0.0,7e-05]
[1777906884068,76.5,80260.79,0.0,0.0,0.0,7e-05]
[1777906889103,76.5,80264.57,0.0,0.0,0.0,7e-05]
[1777906894140,76.5,80268.7,0.0,0.0,0.0,7e-05]
[1777906896151,76.5,80281.01,0.0,0.0,0.0,7e-05]
[1777906897158,76.5,80295.9,0.0,0.0,0.0,7e-05]
[1777906902193,76.5,80306.02,0.0,0.0,0.0,6e-05]
[1777906907228,76.5,80307.96,0.0,0.0,0.0,6e-05]
[1777906912264,76.5,80309.67,0.0,0.0,0.0,6e-05]
[1777906915285,76.5,80322.11,0.0,0.0,0.0,6e-05]
[1777906917302,76.5,80295.69,0.0,0.0,0.0,7e-05]
[1777906922338,76.5,80291.94,0.0,0.0,0.0,7e-05]
[1777906927371,76.5,80294.3,0.0,0.0,0.0,7e-05]
[1777906931399,76.5,80307.38,0.0,0.0,0.0,6e-05]
[1777906936438,76.5,80307.56,0.0,0.0,0.0,6e-05]
[1777906940477,76.5,80320.85,0.0,0.0,0.0,6e-05]
[1777906942497,76.5,80333.2,0.0,0.0,0.0,6e-05]
[1777906947534,76.5,80334.5,0.0,0.0,0.0,6e-05]
[1777906952568,76.5,80326.87,0.0,0.0,0.0,6e-05]
[1777906957603,76.5,80332.88,0.0,0.0,0.0,6e-05]
[1777906962638,76.5,80327.18,0.0,0.0,0.0,6e-05]
[1777906967673,76.5,80326.31,0.0,0.0,0.0,6e-05]
[1777906972711,76.5,80306.83,0.0,0.0,0.0,6e-05]
[1777906973715,76.5,80291.49,0.0,0.0,0.0,7e-05]
[1777906978771,76.5,80284.2,0.0,0.0,0.0,7e-05]
[1777906980771,76.5,80297.96,0.0,0.0,0.0,7e-05]
[1777906981782,76.5,80313.91,0.0,0.0,0.0,6e-05]
[1777906983803,76.5,80334.2,0.0,0.0,0.0,6e-05]
[1777906984809,76.5,80322.32,0.0,0.0,0.0,6e-05]
[1777906985827,76.5,80307.97,0.0,0.0,0.0,6e-05]
[1777906990861,76.5,80302.34,0.0,0.0,0.0,6e-05]
[1777906995903,76.5,80299.29,0.0,0.0,0.0,6e-05]
[1777907000942,76.5,80306.67,0.0,0.0,0.0,6e-05]
[1777907002954,76.5,80293.63,0.0,0.0,0.0,7e-05]
[1777907005974,76.5,80275.71,0.0,0.0,0.0,7e-05]
[1777907006981,76.5,80243.46,0.0,0.0,0.0,7e-05]
[1777907009742,76.5,80231.64,0.0,0.0,0.0,7e-05]
[1777907015037,76.5,80224.48,0.0,0.0,0.0,7e-05]
[1777907017051,76.5,80236.38,0.0,0.0,0.0,7e-05]
[1777907022086,76.5,80247.37,0.0,0.0,0.0,7e-05]
[1777907027121,76.5,80249.28,0.0,0.0,0.0,7e-05]
[1777907030142,76.5,80237.87,0.0,0.0,0.0,7e-05]
[1777907031149,76.5,80224.75,0.0,0.0,0.0,7e-05]
[1777907035180,76.5,80210.2,0.0,0.0,0.0,8e-05]
[1777907040236,76.5,80203.69,0.0,0.0,0.0,8e-05]
[1777907041239,76.5,80224.94,0.0,0.0,0.0,7e-05]
[1777907042242,76.5,80248.16,0.0,0.0,0.0,7e-05]
[1777907047275,76.5,80240.47,0.0,0.0,0.0,7e-05]
[1777907051319,76.5,80219.56,0.0,0.0,0.0,7e-05]
[1777907053318,76.5,80202.94,0.0,0.0,0.0,8e-05]
[1777907058359,76.5,80190.72,0.0,0.0,0.0,8e-05]
[1777907063394,76.5,80173.02,0.0,0.0,0.0,8e-05]
[1777907068429,76.5,80167.43,0.0,0.0,0.0,8e-05]
[1777907073463,76.5,80168.6,0.0,0.0,0.0,8e-05]
[1777907078499,76.5,80166.5,0.0,0.0,0.0,8e-05]
[1777907083536,76.5,80161.15,0.0,0.0,0.0,8e-05]
[1777907088571,76.5,80161.49,0.0,0.0,0.0,8e-05]
[1777907090593,76.5,80150.43,0.0,0.0,0.0,8e-05]
[1777907093608,76.5,80113.3,0.0,0.0,0.0,9e-05]
[1777907097637,76.5,80097.25,0.0,0.0,0.0,9e-05]
[1777907099648,76.5,80081.56,0.0,0.0,0.0,9e-05]
[1777907101672,76.5,80069.66,0.0,0.0,0.0,0.0001]
[1777907106705,76.5,80064.32,0.0,0.0,0.0,0.0001]
[1777907108713,76.5,80076.07,0.0,0.0,0.0,9e-05]
[1777907113746,76.5,80067.14,0.0,0.0,0.0,0.0001]
[1777907116767,76.5,80054.01,0.0,0.0,0.0,0.0001]
[1777907121855,76.5,80052.31,0.0,0.0,0.0,0.0001]
[1777907123879,76.5,80038.48,0.0,0.0,0.0,0.0001]
[1777907127938,76.5,80053.21,0.0,0.0,0.0,0.0001]
[1777907129945,76.5,80041.28,0.0,0.0,0.0,0.0001]
[1777907132975,76.5,80050.62,0.0,0.0,0.0,0.0001]
[1777907134994,76.5,80070.22,0.0,0.0,0.0,9e-05]
[1777907137002,76.5,80094.44,0.0,0.0,0.0,9e-05]
[1777907138009,76.5,80112.77,0.0,0.0,0.0,9e-05]
[1777907143046,76.5,80121.63,0.0,0.0,0.0,9e-05]
[1777907148082,76.5,80116.2,0.0,0.0,0.0,9e-05]
[1777907153121,76.5,80119.26,0.0,0.0,0.0,9e-05]
[1777907155131,76.5,80130.31,0.0,0.0,0.0,9e-05]
[1777907159166,76.5,80150.81,0.0,0.0,0.0,8e-05]
[1777907162182,76.5,80162.13,0.0,0.0,0.0,8e-05]
[1777907165203,76.5,80148.69,0.0,0.0,0.0,8e-05]
[1777907166210,76.5,80131.78,0.0,0.0,0.0,8e-05]
[1777907167217,76.5,80114.2,0.0,0.0,0.0,9e-05]
[1777907168224,76.5,80099.52,0.0,0.0,0.0,9e-05]
[1777907173260,76.5,80126.19,0.0,0.0,0.0,9e-05]
[1777907175274,76.5,80101.77,0.0,0.0,0.0,9e-05]
[1777907180991,76.5,80096.65,0.0,0.0,0.0,9e-05]
[1777907186351,76.5,80102.24,0.0,0.0,0.0,9e-05]
[1777907191385,76.5,80098.62,0.0,0.0,0.0,9e-05]
[1777907196430,76.5,80103.17,0.0,0.0,0.0,9e-05]
[1777907198449,76.5,80114.65,0.0,0.0,0.0,9e-05]
[1777907199448,76.5,80128.7,0.0,0.0,0.0,8e-05]
[1777907201463,76.5,80141.45,0.0,0.0,0.0,8e-05]
[1777907202468,76.5,80154.77,0.0,0.0,0.0,8e-05]
[1777907205491,76.5,80171.39,0.0,0.0,0.0,8e-05]
[1777907206498,76.5,80184.8,0.0,0.0,0.0,8e-05]
[1777907211534,76.5,80189.97,0.0,0.0,0.0,8e-05]
[1777907216570,76.5,80178.55,0.0,0.0,0.0,8e-05]
[1777907221673,76.5,80169.4,0.0,0.0,0.0,8e-05]
[1777907227654,76.5,80174.4,0.0,0.0,0.0,8e-05]
[1777907229668,76.5,80159.04,0.0,0.0,0.0,8e-05]
[1777907231686,76.5,80148.32,0.0,0.0,0.0,8e-05]
[1777907236717,76.5,80127.69,0.0,0.0,0.0,8e-05]
[1777907238731,76.5,80112.15,0.0,0.0,0.0,9e-05]
[1777907243766,76.5,80113.29,0.0,0.0,0.0,9e-05]
[1777907247796,76.5,80099.26,0.0,0.0,0.0,9e-05]
[1777907252831,76.5,80101.25,0.0,0.0,0.0,9e-05]
[1777907257866,76.5,80104.62,0.0,0.0,0.0,9e-05]
[1777907259880,76.5,80142.61,0.0,0.0,0.0,8e-05]
[1777907264917,76.5,80136.26,0.0,0.0,0.0,8e-05]
[1777907269989,76.5,80129.21,0.0,0.0,0.0,8e-05]
[1777907270962,76.5,80112.62,0.0,0.0,0.0,9e-05]
[1777907273985,76.5,80123.71,0.0,0.0,0.0,8e-05]
[1777907275006,76.5,80111.38,0.0,0.0,0.0,9e-05]
[1777907280045,76.5,80105.41,0.0,0.0,0.0,9e-05]
[1777907285063,76.5,80112.07,0.0,0.0,0.0,9e-05]
[1777907288084,76.5,80098.75,0.0,0.0,0.0,9e-05]
[1777907289091,76.5,80087.25,0.0,0.0,0.0,9e-05]
[1777907294133,76.5,80083.24,0.0,0.0,0.0,9e-05]
[1777907297154,76.5,80072.2,0.0,0.0,0.0,9e-05]
[1777907302189,76.5,80073.53,0.0,0.0,0.0,9e-05]
[1777907307223,76.5,80071.08,0.0,0.0,0.0,9e-05]
[1777907311942,76.5,80134.11,0.0,0.0,0.0,8e-05]
[1777907317299,76.5,80134.9,0.0,0.0,0.0,8e-05]
[1777907322338,76.5,80124.29,0.0,0.0,0.0,8e-05]
[1777907324346,76.5,80110.78,0.0,0.0,0.0,8e-05]
[1777907329379,76.5,80097.26,0.0,0.0,0.0,9e-05]
[1777907334414,76.5,80097.98,0.0,0.0,0.0,9e-05]
[1777907339449,76.5,80091.84,0.0,0.0,0.0,9e-05]
[1777907344483,76.5,80101.34,0.0,0.0,0.0,9e-05]
[1777907349527,76.5,80099.04,0.0,0.0,0.0,9e-05]
[1777907350527,76.5,80125.99,0.0,0.0,0.0,8e-05]
[1777907355562,76.5,80133.39,0.0,0.0,0.0,8e-05]
[1777907360596,76.5,80132.72,0.0,0.0,0.0,8e-05]
[1777907363619,76.5,80144.63,0.0,0.0,0.0,8e-05]
[1777907366639,76.5,80155.38,0.0,0.0,0.0,8e-05]
[1777907371674,76.5,80159.57,0.0,0.0,0.0,8e-05]
[1777907374695,76.5,80173.1,0.0,0.0,0.0,7e-05]
[1777907379730,76.5,80170.09,0.0,0.0,0.0,8e-05]
[1777907381791,76.5,80198.98,0.0,0.0,0.0,7e-05]
[1777907382802,76.5,80222.47,0.0,0.0,0.0,7e-05]
[1777907387833,76.5,80209.25,0.0,0.0,0.0,7e-05]
[1777907392871,76.5,80201.09,0.0,0.0,0.0,7e-05]
[1777907394886,76.5,80188.04,0.0,0.0,0.0,7e-05]
[1777907398914,76.5,80191.16,0.0,0.0,0.0,7e-05]
[1777907399009,76.5,80192.24,0.0,0.0,0.0,7e-05]
[1777907400746,76.5,80191.81,0.0,0.0,0.0,7e-05]
[1777907400929,76.5,80082.98,0.0,0.0,0.0,9e-05]
[1777907401943,76.5,80057.53,0.0,0.0,0.0,9e-05]
[1777907405963,76.5,80068.79,0.0,0.0,0.0,9e-05]
[1777907410998,76.5,80077.53,0.0,0.0,0.0,9e-05]
[1777907416041,76.5,80084.3,0.0,0.0,0.0,9e-05]
[1777907420079,76.5,80073.53,0.0,0.0,0.0,9e-05]
[1777907421074,76.5,80051.69,0.0,0.0,0.0,9e-05]
[1777907422081,76.5,80016.92,0.0,0.0,0.0,0.0001]
[1777907424096,76.5,80004.36,0.0,0.0,0.0,0.0001]
[1777907426108,76.5,79987.97,0.0,0.0,0.0,0.0001]
[1777907427117,76.5,79974.73,0.0,0.0,0.0,0.00011]
[1777907430137,76.5,79986.75,0.0,0.0,0.0,0.0001]
[1777907435172,76.5,79983.52,0.0,0.0,0.0,0.0001]
[1777907437188,76.5,80003.54,0.0,0.0,0.0,0.0001]
[1777907438195,76.5,80022.26,0.0,0.0,0.0,0.0001]
[1777907439204,76.5,80036.9,0.0,0.0,0.0,9e-05]
[1777907443230,76.5,80013.57,0.0,0.0,0.0,0.0001]
[1777907448270,76.5,80015.09,0.0,0.0,0.0,0.0001]
[1777907449274,76.5,80027.59,0.0,0.0,0.0,0.0001]
[1777907452292,76.5,80013.03,0.0,0.0,0.0,0.0001]
[1777907457327,76.5,80011.93,0.0,0.0,0.0,0.0001]
[1777907461363,76.5,80024.26,0.0,0.0,0.0,0.0001]
[1777907466395,76.5,80023.33,0.0,0.0,0.0,0.0001]
[1777907468410,76.5,80005.06,0.0,0.0,0.0,0.0001]
[1777907473087,76.5,80016.14,0.0,0.0,0.0,0.0001]
[1777907478482,76.5,80022.39,0.0,0.0,0.0,0.0001]
[1777907481510,76.5,79997.28,0.0,0.0,0.0,0.0001]
[1777907483158,76.5,79983.45,0.0,0.0,0.0,0.0001]
[1777907485542,76.5,79970.01,0.0,0.0,0.0,0.00011]
[1777907487565,76.5,79956.65,0.0,0.0,0.0,0.00011]
[1777907489578,76.5,79944.72,0.0,0.0,0.0,0.00011]
[1777907490585,76.5,79932.91,0.0,0.0,0.0,0.00011]
[1777907494612,76.5,79937.86,0.0,0.0,0.0,0.00011]
[1777907498643,76.5,79917.41,0.0,0.0,0.0,0.00012]
[1777907503691,76.5,79922.49,0.0,0.0,0.0,0.00012]
[1777907506710,76.5,79907.29,0.0,0.0,0.0,0.00012]
[1777907511748,76.5,79910.49,0.0,0.0,0.0,0.00012]
[1777907514771,76.5,79923.12,0.0,0.0,0.0,0.00011]
[1777907519807,76.5,79934.78,0.0,0.0,0.0,0.00011]
[1777907523453,76.5,79949.17,0.0,0.0,0.0,0.00011]
[1777907528874,76.5,79951.94,0.0,0.0,0.0,0.00011]
[1777907533909,76.5,79944.81,0.0,0.0,0.0,0.00011]
[1777907538945,76.5,79943.71,0.0,0.0,0.0,0.00011]
[1777907543981,76.5,79940.72,0.0,0.0,0.0,0.00011]
[1777907549025,76.5,79969.6,0.0,0.0,0.0,0.00011]
[1777907551038,76.5,79994.41,0.0,0.0,0.0,0.0001]
[1777907556072,76.5,80007.97,0.0,0.0,0.0,0.0001]
[1777907561107,76.5,80006.15,0.0,0.0,0.0,0.0001]
[1777907566142,76.5,80006.92,0.0,0.0,0.0,0.0001]
[1777907571177,76.5,80014.03,0.0,0.0,0.0,0.0001]
[1777907576212,76.5,80018.97,0.0,0.0,0.0,0.0001]
[1777907578226,76.5,80007.35,0.0,0.0,0.0,0.0001]
[1777907583262,76.5,80012.27,0.0,0.0,0.0,0.0001]
[1777907588297,76.5,80014.14,0.0,0.0,0.0,0.0001]
[1777907593332,76.5,80016.18,0.0,0.0,0.0,0.0001]
[1777907596385,76.5,80014.56,0.0,0.0,0.0,0.0001]
[1777907596412,76.5,80010.13,0.0,0.0,0.0,0.0001]
[1777907600381,76.5,80021.87,0.0,0.0,0.0,9e-05]
[1777907605424,76.5,80018.99,0.0,0.0,0.0,0.0001]
[1777907607434,76.5,80036.12,0.0,0.0,0.0,9e-05]
[1777907610454,76.5,80016.7,0.0,0.0,0.0,0.0001]
[1777907615490,76.5,80012.78,0.0,0.0,0.0,0.0001]
[1777907617504,76.5,79999.2,0.0,0.0,0.0,0.0001]
[1777907621536,76.5,79979.36,0.0,0.0,0.0,0.0001]
[1777907626568,76.5,79976.44,0.0,0.0,0.0,0.0001]
[1777907631602,76.5,79977.3,0.0,0.0,0.0,0.0001]
[1777907636638,76.5,79981.97,0.0,0.0,0.0,0.0001]
[1777907642472,76.5,79974.87,0.0,0.0,0.0,0.0001]
[1777907642574,76.5,79982.05,0.0,0.0,0.0,0.0001]
[1777907647715,76.5,79991.29,0.0,0.0,0.0,0.0001]
[1777907652753,76.5,79984.95,0.0,0.0,0.0,0.0001]
[1777907654406,76.5,79969.25,0.0,0.0,0.0,0.0001]
[1777907659803,76.5,79966.5,0.0,0.0,0.0,0.0001]
[1777907664837,76.5,79964.14,0.0,0.0,0.0,0.0001]
[1777907669872,76.5,79966.34,0.0,0.0,0.0,0.0001]
[1777907674532,76.5,79972.32,0.0,0.0,0.0,0.0001]
[1777907678938,76.5,79984.87,0.0,0.0,0.0,0.0001]
[1777907680950,76.5,79996.74,0.0,0.0,0.0,0.0001]
[1777907685985,76.5,80010.4,0.0,0.0,0.0,9e-05]
[1777907687999,76.5,80025.6,0.0,0.0,0.0,9e-05]
[1777907691050,76.5,80046.74,0.0,0.0,0.0,9e-05]
[1777907696067,76.5,80054.52,0.0,0.0,0.0,9e-05]
[1777907699087,76.5,80072.21,0.0,0.0,0.0,8e-05]
[1777907704121,76.5,80064.46,0.0,0.0,0.0,9e-05]
[1777907709156,76.5,80065.23,0.0,0.0,0.0,9e-05]
[1777907712181,76.5,80078.73,0.0,0.0,0.0,8e-05]
[1777907715202,76.5,80096.49,0.0,0.0,0.0,8e-05]
[1777907717215,76.5,80108.3,0.0,0.0,0.0,8e-05]
[1777907722250,76.5,80117.99,0.0,0.0,0.0,8e-05]
[1777907725270,76.5,80138.64,0.0,0.0,0.0,7e-05]
[1777907727283,76.5,80149.3,0.0,0.0,0.0,7e-05]
[1777907732320,76.5,80159.55,0.0,0.0,0.0,7e-05]
[1777907737357,76.5,80160.23,0.0,0.0,0.0,7e-05]
[1777907739370,76.5,80172.93,0.0,0.0,0.0,7e-05]
[1777907744405,76.5,80173.23,0.0,0.0,0.0,7e-05]
[1777907749440,76.5,80179.52,0.0,0.0,0.0,7e-05]
[1777907754476,76.5,80184.78,0.0,0.0,0.0,7e-05]
[1777907759509,76.5,80184.97,0.0,0.0,0.0,7e-05]
[1777907764548,76.5,80178.01,0.0,0.0,0.0,7e-05]
[1777907768575,76.5,80165.73,0.0,0.0,0.0,7e-05]
[1777907773610,76.5,80157.23,0.0,0.0,0.0,7e-05]
[1777907778645,76.5,80153.94,0.0,0.0,0.0,7e-05]
[1777907781666,76.5,80166.43,0.0,0.0,0.0,7e-05]
[1777907786702,76.5,80175.14,0.0,0.0,0.0,7e-05]
[1777907791737,76.5,80174.26,0.0,0.0,0.0,7e-05]
[1777907796772,76.5,80175.02,0.0,0.0,0.0,7e-05]
[1777907801809,76.5,80180.09,0.0,0.0,0.0,7e-05]
[1777907806841,76.5,80168.81,0.0,0.0,0.0,7e-05]
[1777907811877,76.5,80172.1,0.0,0.0,0.0,7e-05]
[1777907816919,76.5,80167.4,0.0,0.0,0.0,7e-05]
[1777907818933,76.5,80155.54,0.0,0.0,0.0,7e-05]
[1777907822960,76.5,80144.85,0.0,0.0,0.0,7e-05]
[1777907825592,76.5,80126.99,0.0,0.0,0.0,7e-05]
[1777907828001,76.5,80113.03,0.0,0.0,0.0,8e-05]
[1777907830013,76.5,80100.31,0.0,0.0,0.0,8e-05]
[1777907835664,76.5,80091.88,0.0,0.0,0.0,8e-05]
[1777907841094,76.5,80087.29,0.0,0.0,0.0,8e-05]
[1777907845734,76.5,80074.85,0.0,0.0,0.0,8e-05]
[1777907851164,76.5,80066.93,0.0,0.0,0.0,8e-05]
[1777907852172,76.5,80054.08,0.0,0.0,0.0,8e-05]
[1777907853178,76.5,80038.22,0.0,0.0,0.0,9e-05]
[1777907855806,76.5,80027.18,0.0,0.0,0.0,9e-05]
[1777907861234,76.5,80024.71,0.0,0.0,0.0,9e-05]
[1777907866274,76.5,80033.94,0.0,0.0,0.0,9e-05]
[1777907869290,76.5,80048.62,0.0,0.0,0.0,9e-05]
[1777907874331,76.5,80022.52,0.0,0.0,0.0,9e-05]
[1777907875341,76.5,80010.28,0.0,0.0,0.0,9e-05]
[1777907880373,76.5,80003.19,0.0,0.0,0.0,9e-05]
[1777907882388,76.5,79989.63,0.0,0.0,0.0,9e-05]
[1777907887428,76.5,79994.2,0.0,0.0,0.0,9e-05]
[1777907892460,76.5,79982.08,0.0,0.0,0.0,0.0001]
[1777907897494,76.5,79979.89,0.0,0.0,0.0,0.0001]
[1777907902530,76.5,79984.24,0.0,0.0,0.0,0.0001]
[1777907907565,76.5,79987.78,0.0,0.0,0.0,0.0001]
[1777907912600,76.5,79973.12,0.0,0.0,0.0,0.0001]
[1777907917636,76.5,79972.05,0.0,0.0,0.0,0.0001]
[1777907920660,76.5,80003.56,0.0,0.0,0.0,9e-05]
[1777907925693,76.5,80005.7,0.0,0.0,0.0,9e-05]
[1777907930728,76.5,80003.38,0.0,0.0,0.0,9e-05]
[1777907935762,76.5,80011.17,0.0,0.0,0.0,9e-05]
[1777907940798,76.5,80009.1,0.0,0.0,0.0,9e-05]
[1777907945835,76.5,80010.85,0.0,0.0,0.0,9e-05]
[1777907947847,76.5,79994.99,0.0,0.0,0.0,9e-05]
[1777907952882,76.5,79988.97,0.0,0.0,0.0,9e-05]
[1777907957919,76.5,79987.69,0.0,0.0,0.0,9e-05]
[1777907961945,76.5,79972.69,0.0,0.0,0.0,0.0001]
[1777907963959,76.5,79961.61,0.0,0.0,0.0,0.0001]
[1777907966987,76.5,79950.71,0.0,0.0,0.0,0.0001]
[1777907967991,76.5,79925.52,0.0,0.0,0.0,0.00011]
[1777907970015,76.5,79908.78,0.0,0.0,0.0,0.00011]
[1777907971647,76.5,79870.47,0.0,0.0,0.0,0.00011]
[1777907975062,76.5,79859.27,0.0,0.0,0.0,0.00012]
[1777907980092,76.5,79881.47,0.0,0.0,0.0,0.00011]
[1777907984123,76.5,79899.2,0.0,0.0,0.0,0.00011]
[1777907986135,76.5,79913.81,0.0,0.0,0.0,0.00011]
[1777907987143,76.5,79927.67,0.0,0.0,0.0,0.0001]
[1777907989157,76.5,79912.8,0.0,0.0,0.0,0.00011]
[1777907991729,76.5,79911.27,0.0,0.0,0.0,0.00011]
[1777907991748,76.5,79907.84,0.0,0.0,0.0,0.00011]
[1777907993028,76.5,79907.84,0.0,0.0,0.0,0.00011]
[1777907993210,76.5,79771.96,0.0,0.0,0.0,0.00014]
[1777907995221,76.5,79758.82,0.0,0.0,0.0,0.00014]
[1777907996478,76.5,79758.82,0.0,0.0,0.0,0.00014]
[1777907996497,76.5,79736.11,0.0,0.0,0.0,0.00015]
[1777907997316,76.5,79736.11,0.0,0.0,0.0,0.00015]
[1777907997963,76.5,79736.11,0.0,0.0,0.0,0.00015]
[1777907997967,76.5,79683.93,0.0,0.0,0.0,0.00016]
[1777907999256,76.5,79648.45,0.0,0.0,0.0,0.00017]
[1777908000268,76.5,79562.36,0.0,0.0,0.0,0.0002]
[1777908001184,76.5,79562.36,0.0,0.0,0.0,0.0002]
[1777908001927,76.5,79472.88,0.0,0.0,0.0,0.00023]
[1777908003277,76.5,79488.19,0.0,0.0,0.0,0.00023]
[1777908004287,76.5,79461.06,0.0,0.0,0.0,0.00024]
[1777908005860,76.5,79461.06,0.0,0.0,0.0,0.00024]
[1777908005962,76.5,79463.47,0.0,0.0,0.0,0.00024]
[1777908006791,76.5,79463.47,0.0,0.0,0.0,0.00024]
[1777908006800,76.5,79517.54,0.0,0.0,0.0,0.00022]
[1777908008319,76.5,79495.68,0.0,0.0,0.0,0.00022]
[1777908009352,76.5,79472.01,0.0,0.0,0.0,0.00023]
[1777908010342,76.5,79461.3,0.0,0.0,0.0,0.00024]
[1777908012001,76.5,79433.4,0.0,0.0,0.0,0.00025]
[1777908012367,76.5,79449.32,0.0,0.0,0.0,0.00024]
[1777908014370,76.5,79465.2,0.0,0.0,0.0,0.00024]
[1777908015344,76.5,79465.2,0.0,0.0,0.0,0.00024]
[1777908015433,76.5,79427.53,0.0,0.0,0.0,0.00025]
[1777908016954,76.5,79427.53,0.0,0.0,0.0,0.00025]
[1777908017001,76.5,79375.66,0.0,0.0,0.0,0.00028]
[1777908018403,76.5,79332.03,0.0,0.0,0.0,0.0003]
[1777908019409,76.5,79312.42,0.0,0.0,0.0,0.00031]
[1777908022081,76.5,79338.23,0.0,0.0,0.0,0.00029]
[1777908022720,76.5,79338.23,0.0,0.0,0.0,0.00029]
[1777908022735,76.5,79356.02,0.0,0.0,0.0,0.00029]
[1777908023384,76.5,79356.02,0.0,0.0,0.0,0.00029]
[1777908023437,76.5,79356.51,0.0,0.0,0.0,0.00029]
[1777908024447,76.5,79383.79,0.0,0.0,0.0,0.00027]
[1777908025454,76.5,79399.55,0.0,0.0,0.0,0.00026]
[1777908029483,76.5,79412.95,0.0,0.0,0.0,0.00026]
[1777908030599,76.5,79412.95,0.0,0.0,0.0,0.00026]
[1777908030644,76.5,79471.9,0.0,0.0,0.0,0.00023]
[1777908031336,76.5,79471.9,0.0,0.0,0.0,0.00023]
[1777908031505,76.5,79472.22,0.0,0.0,0.0,0.00023]
[1777908032513,76.5,79487.26,0.0,0.0,0.0,0.00022]
[1777908035536,76.5,79468.48,0.0,0.0,0.0,0.00023]
[1777908036553,76.5,79441.87,0.0,0.0,0.0,0.00024]
[1777908039054,76.5,79446.35,0.0,0.0,0.0,0.00024]
[1777908039080,76.5,79476.24,0.0,0.0,0.0,0.00023]
[1777908039763,76.5,79476.24,0.0,0.0,0.0,0.00023]
[1777908039777,76.5,79538.71,0.0,0.0,0.0,0.0002]
[1777908041578,76.5,79551.16,0.0,0.0,0.0,0.0002]
[1777908045611,76.5,79538.74,0.0,0.0,0.0,0.0002]
[1777908046620,76.5,79526.74,0.0,0.0,0.0,0.00021]
[1777908049653,76.5,79551.96,0.0,0.0,0.0,0.0002]
[1777908052669,76.5,79566.57,0.0,0.0,0.0,0.00019]
[1777908054688,76.5,79597.0,0.0,0.0,0.0,0.00018]
[1777908055690,76.5,79608.74,0.0,0.0,0.0,0.00018]
[1777908057709,76.5,79629.71,0.0,0.0,0.0,0.00017]
[1777908058716,76.5,79648.36,0.0,0.0,0.0,0.00017]
[1777908059720,76.5,79659.66,0.0,0.0,0.0,0.00017]
[1777908061735,76.5,79673.94,0.0,0.0,0.0,0.00016]
[1777908063752,76.5,79625.17,0.0,0.0,0.0,0.00018]
[1777908065780,76.5,79600.8,0.0,0.0,0.0,0.00018]
[1777908066415,76.5,79600.8,0.0,0.0,0.0,0.00018]
[1777908067104,76.5,79600.8,0.0,0.0,0.0,0.00018]
[1777908067162,76.5,79559.21,0.0,0.0,0.0,0.0002]
[1777908068824,76.5,79537.71,0.0,0.0,0.0,0.00021]
[1777908069884,76.5,79526.25,0.0,0.0,0.0,0.00021]
[1777908072859,76.5,79540.36,0.0,0.0,0.0,0.0002]
[1777908076884,76.5,79564.24,0.0,0.0,0.0,0.0002]
[1777908078897,76.5,79579.76,0.0,0.0,0.0,0.00019]
[1777908083934,76.5,79573.04,0.0,0.0,0.0,0.00019]
[1777908086954,76.5,79562.11,0.0,0.0,0.0,0.0002]
[1777908090984,76.5,79548.51,0.0,0.0,0.0,0.0002]
[1777908094005,76.5,79552.16,0.0,0.0,0.0,0.0002]
[1777908097027,76.5,79528.11,0.0,0.0,0.0,0.00021]
[1777908098041,76.5,79504.37,0.0,0.0,0.0,0.00022]
[1777908099043,76.5,79479.36,0.0,0.0,0.0,0.00022]
[1777908102073,76.5,79458.82,0.0,0.0,0.0,0.00023]
[1777908103076,76.5,79432.16,0.0,0.0,0.0,0.00024]
[1777908104090,76.5,79418.96,0.0,0.0,0.0,0.00025]
[1777908106109,76.5,79445.86,0.0,0.0,0.0,0.00024]
[1777908110150,76.5,79426.82,0.0,0.0,0.0,0.00025]
[1777908111148,76.5,79443.3,0.0,0.0,0.0,0.00024]
[1777908113171,76.5,79426.77,0.0,0.0,0.0,0.00025]
[1777908118198,76.5,79388.15,0.0,0.0,0.0,0.00026]
[1777908120219,76.5,79413.88,0.0,0.0,0.0,0.00025]
[1777908121221,76.5,79427.62,0.0,0.0,0.0,0.00025]
[1777908122234,76.5,79417.04,0.0,0.0,0.0,0.00025]
[1777908125265,76.5,79440.3,0.0,0.0,0.0,0.00024]
[1777908130339,76.5,79423.57,0.0,0.0,0.0,0.00025]
[1777908130702,76.5,79423.57,0.0,0.0,0.0,0.00025]
[1777908131345,76.5,79504.01,0.0,0.0,0.0,0.00022]
[1777908131955,76.5,79504.01,0.0,0.0,0.0,0.00022]
[1777908132349,76.5,79503.3,0.0,0.0,0.0,0.00022]
[1777908133358,76.5,79543.11,0.0,0.0,0.0,0.0002]
[1777908134384,76.5,79499.96,0.0,0.0,0.0,0.00022]
[1777908137389,76.5,79533.66,0.0,0.0,0.0,0.0002]
[1777908138399,76.5,79551.45,0.0,0.0,0.0,0.0002]
[1777908140413,76.5,79585.53,0.0,0.0,0.0,0.00019]
[1777908145446,76.5,79582.62,0.0,0.0,0.0,0.00019]
[1777908146453,76.5,79569.13,0.0,0.0,0.0,0.00019]
[1777908150481,76.5,79580.6,0.0,0.0,0.0,0.00019]
[1777908151488,76.5,79586.33,0.0,0.0,0.0,0.00018]
[1777908155516,76.5,79597.35,0.0,0.0,0.0,0.00018]
[1777908157531,76.5,79615.87,0.0,0.0,0.0,0.00017]
[1777908158538,76.5,79635.63,0.0,0.0,0.0,0.00017]
[1777908163576,76.5,79634.46,0.0,0.0,0.0,0.00017]
[1777908167602,76.5,79649.63,0.0,0.0,0.0,0.00016]
[1777908173320,76.5,79648.23,0.0,0.0,0.0,0.00016]
[1777908178683,76.5,79630.21,0.0,0.0,0.0,0.00017]
[1777908183725,76.5,79620.61,0.0,0.0,0.0,0.00017]
[1777908185732,76.5,79608.0,0.0,0.0,0.0,0.00018]
[1777908189760,76.5,79596.8,0.0,0.0,0.0,0.00018]
[1777908194794,76.5,79589.79,0.0,0.0,0.0,0.00018]
[1777908196817,76.5,79574.93,0.0,0.0,0.0,0.00019]
[1777908201857,76.5,79565.95,0.0,0.0,0.0,0.00019]
[1777908206885,76.5,79566.1,0.0,0.0,0.0,0.00019]
[1777908210916,76.5,79582.93,0.0,0.0,0.0,0.00019]
[1777908212928,76.5,79589.07,0.0,0.0,0.0,0.00018]
[1777908215951,76.5,79575.65,0.0,0.0,0.0,0.00019]
[1777908220986,76.5,79577.15,0.0,0.0,0.0,0.00018]
[1777908226021,76.5,79572.38,0.0,0.0,0.0,0.00019]
[1777908228034,76.5,79558.66,0.0,0.0,0.0,0.00019]
[1777908233069,76.5,79566.6,0.0,0.0,0.0,0.00019]
[1777908238105,76.5,79569.79,0.0,0.0,0.0,0.00019]
[1777908239111,76.5,79582.36,0.0,0.0,0.0,0.00018]
[1777908240118,76.5,79593.08,0.0,0.0,0.0,0.00018]
[1777908245156,76.5,79599.61,0.0,0.0,0.0,0.00018]
[1777908249188,76.5,79578.12,0.0,0.0,0.0,0.00018]
[1777908254238,76.5,79574.76,0.0,0.0,0.0,0.00019]
[1777908257301,76.5,79560.74,0.0,0.0,0.0,0.00019]
[1777908261301,76.5,79578.84,0.0,0.0,0.0,0.00018]
[1777908264323,76.5,79564.57,0.0,0.0,0.0,0.00019]
[1777908268352,76.5,79608.81,0.0,0.0,0.0,0.00017]
[1777908270380,76.5,79622.55,0.0,0.0,0.0,0.00017]
[1777908271390,76.5,79628.7,0.0,0.0,0.0,0.00017]
[1777908273402,76.5,79613.61,0.0,0.0,0.0,0.00017]
[1777908274408,76.5,79600.91,0.0,0.0,0.0,0.00018]
[1777908279443,76.5,79596.72,0.0,0.0,0.0,0.00018]
[1777908283474,76.5,79611.47,0.0,0.0,0.0,0.00017]
[1777908288509,76.5,79615.71,0.0,0.0,0.0,0.00017]
[1777908290527,76.5,79604.96,0.0,0.0,0.0,0.00017]
[1777908295561,76.5,79585.96,0.0,0.0,0.0,0.00018]
[1777908296566,76.5,79567.81,0.0,0.0,0.0,0.00019]
[1777908298587,76.5,79553.3,0.0,0.0,0.0,0.00019]
[1777908299610,76.5,79542.08,0.0,0.0,0.0,0.00019]
[1777908301611,76.5,79521.47,0.0,0.0,0.0,0.0002]
[1777908302622,76.5,79504.79,0.0,0.0,0.0,0.00021]
[1777908305639,76.5,79518.08,0.0,0.0,0.0,0.0002]
[1777908308661,76.5,79542.02,0.0,0.0,0.0,0.00019]
[1777908309667,76.5,79567.77,0.0,0.0,0.0,0.00019]
[1777908314705,76.5,79558.83,0.0,0.0,0.0,0.00019]
[1777908316724,76.5,79539.88,0.0,0.0,0.0,0.0002]
[1777908321760,76.5,79557.58,0.0,0.0,0.0,0.00019]
[1777908326793,76.5,79558.14,0.0,0.0,0.0,0.00019]
[1777908329823,76.5,79543.24,0.0,0.0,0.0,0.00019]
[1777908331827,76.5,79547.0,0.0,0.0,0.0,0.00019]
[1777908334548,76.5,79572.3,0.0,0.0,0.0,0.00018]
[1777908338877,76.5,79554.2,0.0,0.0,0.0,0.00019]
[1777908344617,76.5,79554.75,0.0,0.0,0.0,0.00019]
[1777908349955,76.5,79552.34,0.0,0.0,0.0,0.00019]
[1777908351982,76.5,79569.63,0.0,0.0,0.0,0.00018]
[1777908356024,76.5,79613.79,0.0,0.0,0.0,0.00017]
[1777908358018,76.5,79634.6,0.0,0.0,0.0,0.00016]
[1777908361038,76.5,79616.94,0.0,0.0,0.0,0.00017]
[1777908363059,76.5,79597.37,0.0,0.0,0.0,0.00017]
[1777908364084,76.5,79570.68,0.0,0.0,0.0,0.00018]
[1777908369132,76.5,79570.47,0.0,0.0,0.0,0.00018]
[1777908374166,76.5,79572.89,0.0,0.0,0.0,0.00018]
[1777908375175,76.5,79559.71,0.0,0.0,0.0,0.00019]
[1777908380224,76.5,79555.97,0.0,0.0,0.0,0.00019]
[1777908382226,76.5,79575.7,0.0,0.0,0.0,0.00018]
[1777908384241,76.5,79588.97,0.0,0.0,0.0,0.00018]
[1777908385282,76.5,79641.79,0.0,0.0,0.0,0.00016]
[1777908390302,76.5,79613.09,0.0,0.0,0.0,0.00017]
[1777908394330,76.5,79643.57,0.0,0.0,0.0,0.00016]
[1777908398360,76.5,79624.5,0.0,0.0,0.0,0.00016]
[1777908403399,76.5,79640.75,0.0,0.0,0.0,0.00016]
[1777908404429,76.5,79696.91,0.0,0.0,0.0,0.00014]
[1777908406425,76.5,79708.86,0.0,0.0,0.0,0.00014]
[1777908411460,76.5,79700.35,0.0,0.0,0.0,0.00014]
[1777908416493,76.5,79710.94,0.0,0.0,0.0,0.00014]
[1777908421529,76.5,79727.04,0.0,0.0,0.0,0.00014]
[1777908423543,76.5,79738.07,0.0,0.0,0.0,0.00013]
[1777908424555,76.5,79759.35,0.0,0.0,0.0,0.00013]
[1777908428580,76.5,79743.21,0.0,0.0,0.0,0.00013]
[1777908430594,76.5,79756.17,0.0,0.0,0.0,0.00013]
[1777908432609,76.5,79767.33,0.0,0.0,0.0,0.00013]
[1777908437649,76.5,79748.24,0.0,0.0,0.0,0.00013]
[1777908438656,76.5,79723.71,0.0,0.0,0.0,0.00014]
[1777908439663,76.5,79710.65,0.0,0.0,0.0,0.00014]
[1777908444713,76.5,79707.89,0.0,0.0,0.0,0.00014]
[1777908449740,76.5,79718.74,0.0,0.0,0.0,0.00014]
[1777908454780,76.5,79714.08,0.0,0.0,0.0,0.00014]
[1777908455782,76.5,79703.16,0.0,0.0,0.0,0.00014]
[1777908459810,76.5,79689.8,0.0,0.0,0.0,0.00014]
[1777908464848,76.5,79687.32,0.0,0.0,0.0,0.00014]
[1777908469883,76.5,79700.0,0.0,0.0,0.0,0.00014]
[1777908474918,76.5,79710.44,0.0,0.0,0.0,0.00014]
[1777908476933,76.5,79722.57,0.0,0.0,0.0,0.00014]
[1777908481967,76.5,79745.65,0.0,0.0,0.0,0.00013]
[1777908485651,76.5,79703.7,0.0,0.0,0.0,0.00014]
[1777908489058,76.5,79688.47,0.0,0.0,0.0,0.00014]
[1777908494096,76.5,79689.5,0.0,0.0,0.0,0.00014]
[1777908499130,76.5,79695.33,0.0,0.0,0.0,0.00014]
[1777908502150,76.5,79707.72,0.0,0.0,0.0,0.00014]
[1777908503393,76.5,79707.72,0.0,0.0,0.0,0.00014]
[1777908503412,76.5,79703.21,0.0,0.0,0.0,0.00014]
[1777908504469,76.5,79703.21,0.0,0.0,0.0,0.00014]
[1777908504482,76.5,79700.49,0.0,0.0,0.0,0.00014]
[1777908508199,76.5,79719.62,0.0,0.0,0.0,0.00014]
[1777908513233,76.5,79718.62,0.0,0.0,0.0,0.00014]
[1777908518268,76.5,79722.73,0.0,0.0,0.0,0.00013]
[1777908523307,76.5,79709.61,0.0,0.0,0.0,0.00014]
[1777908527333,76.5,79722.94,0.0,0.0,0.0,0.00013]
[1777908532369,76.5,79724.31,0.0,0.0,0.0,0.00013]
[1777908537404,76.5,79719.35,0.0,0.0,0.0,0.00014]
[1777908542439,76.5,79718.97,0.0,0.0,0.0,0.00014]
[1777908547475,76.5,79728.68,0.0,0.0,0.0,0.00013]
[1777908552509,76.5,79730.9,0.0,0.0,0.0,0.00013]
[1777908554523,76.5,79762.9,0.0,0.0,0.0,0.00012]
[1777908559558,76.5,79772.52,0.0,0.0,0.0,0.00012]
[1777908560565,76.5,79758.16,0.0,0.0,0.0,0.00013]
[1777908561574,76.5,79747.11,0.0,0.0,0.0,0.00013]
[1777908563586,76.5,79729.6,0.0,0.0,0.0,0.00013]
[1777908564593,76.5,79707.52,0.0,0.0,0.0,0.00014]
[1777908566607,76.5,79696.73,0.0,0.0,0.0,0.00014]
[1777908571643,76.5,79715.52,0.0,0.0,0.0,0.00013]
[1777908575671,76.5,79727.0,0.0,0.0,0.0,0.00013]
[1777908580706,76.5,79727.8,0.0,0.0,0.0,0.00013]
[1777908584746,76.5,79701.56,0.0,0.0,0.0,0.00014]
[1777908589774,76.5,79690.98,0.0,0.0,0.0,0.00014]
[1777908594809,76.5,79671.46,0.0,0.0,0.0,0.00015]
[1777908599844,76.5,79679.84,0.0,0.0,0.0,0.00014]
[1777908602866,76.5,79693.19,0.0,0.0,0.0,0.00014]
[1777908604880,76.5,79708.4,0.0,0.0,0.0,0.00014]
[1777908606894,76.5,79722.69,0.0,0.0,0.0,0.00013]
[1777908611936,76.5,79726.55,0.0,0.0,0.0,0.00013]
[1777908613953,76.5,79745.8,0.0,0.0,0.0,0.00013]
[1777908614954,76.5,79768.07,0.0,0.0,0.0,0.00012]
[1777908618985,76.5,79754.75,0.0,0.0,0.0,0.00013]
[1777908619990,76.5,79744.06,0.0,0.0,0.0,0.00013]
[1777908622005,76.5,79733.5,0.0,0.0,0.0,0.00013]
[1777908623013,76.5,79708.4,0.0,0.0,0.0,0.00014]
[1777908627042,76.5,79696.46,0.0,0.0,0.0,0.00014]
[1777908632099,76.5,79688.78,0.0,0.0,0.0,0.00014]
[1777908634115,76.5,79676.74,0.0,0.0,0.0,0.00014]
[1777908636144,76.5,79660.27,0.0,0.0,0.0,0.00015]
[1777908640159,76.5,79676.28,0.0,0.0,0.0,0.00014]
[1777908645195,76.5,79674.71,0.0,0.0,0.0,0.00014]
[1777908650229,76.5,79678.56,0.0,0.0,0.0,0.00014]
[1777908655264,76.5,79685.61,0.0,0.0,0.0,0.00014]
[1777908659292,76.5,79669.36,0.0,0.0,0.0,0.00014]
[1777908661306,76.5,79656.05,0.0,0.0,0.0,0.00015]
[1777908662315,76.5,79645.14,0.0,0.0,0.0,0.00015]
[1777908663320,76.5,79632.49,0.0,0.0,0.0,0.00015]
[1777908668357,76.5,79641.58,0.0,0.0,0.0,0.00015]
[1777908671377,76.5,79628.69,0.0,0.0,0.0,0.00016]
[1777908674400,76.5,79614.63,0.0,0.0,0.0,0.00016]
[1777908678428,76.5,79625.79,0.0,0.0,0.0,0.00016]
[1777908679438,76.5,79637.49,0.0,0.0,0.0,0.00015]
[1777908681450,76.5,79648.35,0.0,0.0,0.0,0.00015]
[1777908687080,76.5,79643.33,0.0,0.0,0.0,0.00015]
[1777908692529,76.5,79649.7,0.0,0.0,0.0,0.00015]
[1777908697566,76.5,79652.37,0.0,0.0,0.0,0.00015]
[1777908702597,76.5,79652.96,0.0,0.0,0.0,0.00015]
[1777908707219,76.5,79664.28,0.0,0.0,0.0,0.00014]
[1777908710653,76.5,79653.05,0.0,0.0,0.0,0.00015]
[1777908714681,76.5,79664.61,0.0,0.0,0.0,0.00014]
[1777908719716,76.5,79655.67,0.0,0.0,0.0,0.00015]
[1777908722737,76.5,79640.01,0.0,0.0,0.0,0.00015]
[1777908727775,76.5,79638.39,0.0,0.0,0.0,0.00015]
[1777908732809,76.5,79629.49,0.0,0.0,0.0,0.00015]
[1777908737845,76.5,79618.72,0.0,0.0,0.0,0.00016]
[1777908738964,76.5,79618.72,0.0,0.0,0.0,0.00016]
[1777908739115,76.5,79610.72,0.0,0.0,0.0,0.00016]
[1777908740832,76.5,79610.25,0.0,0.0,0.0,0.00016]
[1777908740895,76.5,79524.26,0.0,0.0,0.0,0.00018]
[1777908742900,76.5,79513.6,0.0,0.0,0.0,0.00019]
[1777908747936,76.5,79509.66,0.0,0.0,0.0,0.00019]
[1777908751968,76.5,79513.8,0.0,0.0,0.0,0.00019]
[1777908755992,76.5,79524.39,0.0,0.0,0.0,0.00018]
[1777908761032,76.5,79521.38,0.0,0.0,0.0,0.00018]
[1777908766067,76.5,79518.35,0.0,0.0,0.0,0.00018]
[1777908771102,76.5,79526.73,0.0,0.0,0.0,0.00018]
[1777908776138,76.5,79519.17,0.0,0.0,0.0,0.00018]
[1777908781173,76.5,79527.58,0.0,0.0,0.0,0.00018]
[1777908784198,76.5,79489.65,0.0,0.0,0.0,0.00019]
[1777908788249,76.5,79478.83,0.0,0.0,0.0,0.0002]
[1777908789246,76.5,79458.01,0.0,0.0,0.0,0.00021]
[1777908792269,76.5,79485.55,0.0,0.0,0.0,0.0002]
[1777908793277,76.5,79501.07,0.0,0.0,0.0,0.00019]
[1777908794284,76.5,79511.72,0.0,0.0,0.0,0.00019]
[1777908799318,76.5,79516.58,0.0,0.0,0.0,0.00019]
[1777908804352,76.5,79524.02,0.0,0.0,0.0,0.00018]
[1777908809388,76.5,79531.39,0.0,0.0,0.0,0.00018]
[1777908812410,76.5,79535.25,0.0,0.0,0.0,0.00018]
[1777908815432,76.5,79553.5,0.0,0.0,0.0,0.00017]
[1777908820488,76.5,79566.87,0.0,0.0,0.0,0.00017]
[1777908823489,76.5,79579.69,0.0,0.0,0.0,0.00016]
[1777908825502,76.5,79596.05,0.0,0.0,0.0,0.00016]
[1777908828103,76.5,79612.56,0.0,0.0,0.0,0.00015]
[1777908832553,76.5,79628.22,0.0,0.0,0.0,0.00015]
[1777908838174,76.5,79648.49,0.0,0.0,0.0,0.00014]
[1777908841616,76.5,79668.1,0.0,0.0,0.0,0.00014]
[1777908846651,76.5,79659.23,0.0,0.0,0.0,0.00014]
[1777908851688,76.5,79655.54,0.0,0.0,0.0,0.00014]
[1777908856726,76.5,79645.86,0.0,0.0,0.0,0.00015]
[1777908859749,76.5,79662.64,0.0,0.0,0.0,0.00014]
[1777908860754,76.5,79675.24,0.0,0.0,0.0,0.00014]
[1777908863781,76.5,79686.42,0.0,0.0,0.0,0.00013]
[1777908865792,76.5,79697.07,0.0,0.0,0.0,0.00013]
[1777908866799,76.5,79707.77,0.0,0.0,0.0,0.00013]
[1777908871833,76.5,79700.26,0.0,0.0,0.0,0.00013]
[1777908876867,76.5,79699.31,0.0,0.0,0.0,0.00013]
[1777908881902,76.5,79695.89,0.0,0.0,0.0,0.00013]
[1777908886937,76.5,79693.46,0.0,0.0,0.0,0.00013]
[1777908891973,76.5,79692.75,0.0,0.0,0.0,0.00013]
[1777908893987,76.5,79679.07,0.0,0.0,0.0,0.00014]
[1777908895527,76.5,79675.33,0.0,0.0,0.0,0.00014]
[1777908896000,76.5,79671.8,0.0,0.0,0.0,0.00014]
[1777908898016,76.5,79648.62,0.0,0.0,0.0,0.00014]
[1777908900031,76.5,79638.36,0.0,0.0,0.0,0.00015]
[1777908903052,76.5,79651.77,0.0,0.0,0.0,0.00014]
[1777908907080,76.5,79635.31,0.0,0.0,0.0,0.00015]
[1777908911108,76.5,79622.4,0.0,0.0,0.0,0.00015]
[1777908912115,76.5,79607.77,0.0,0.0,0.0,0.00015]
[1777908915142,76.5,79597.53,0.0,0.0,0.0,0.00016]
[1777908917155,76.5,79587.23,0.0,0.0,0.0,0.00016]
[1777908921188,76.5,79556.83,0.0,0.0,0.0,0.00017]
[1777908922197,76.5,79524.42,0.0,0.0,0.0,0.00018]
[1777908927232,76.5,79531.2,0.0,0.0,0.0,0.00018]
[1777908930253,76.5,79541.54,0.0,0.0,0.0,0.00017]
[1777908931261,76.5,79547.09,0.0,0.0,0.0,0.00017]
[1777908936297,76.5,79549.79,0.0,0.0,0.0,0.00017]
[1777908941332,76.5,79579.31,0.0,0.0,0.0,0.00016]
[1777908946368,76.5,79585.22,0.0,0.0,0.0,0.00016]
[1777908949389,76.5,79595.52,0.0,0.0,0.0,0.00016]
[1777908949699,76.5,79595.52,0.0,0.0,0.0,0.00016]
[1777908950396,76.5,79593.96,0.0,0.0,0.0,0.00016]
[1777908955431,76.5,79590.48,0.0,0.0,0.0,0.00016]
[1777908959461,76.5,79578.31,0.0,0.0,0.0,0.00016]
[1777908962487,76.5,79551.47,0.0,0.0,0.0,0.00017]
[1777908963489,76.5,79534.58,0.0,0.0,0.0,0.00017]
[1777908968537,76.5,79527.65,0.0,0.0,0.0,0.00018]
[1777908969543,76.5,79508.0,0.0,0.0,0.0,0.00018]
[1777908974581,76.5,79503.83,0.0,0.0,0.0,0.00018]
[1777908978609,76.5,79516.86,0.0,0.0,0.0,0.00018]
[1777908981640,76.5,79554.43,0.0,0.0,0.0,0.00017]
[1777908986667,76.5,79552.44,0.0,0.0,0.0,0.00017]
[1777908991702,76.5,79544.63,0.0,0.0,0.0,0.00017]
[1777908996737,76.5,79560.77,0.0,0.0,0.0,0.00016]
[1777908999370,76.5,79573.2,0.0,0.0,0.0,0.00016]
[1777909002779,76.5,79586.9,0.0,0.0,0.0,0.00016]
[1777909007821,76.5,79579.32,0.0,0.0,0.0,0.00016]
[1777909012850,76.5,79578.31,0.0,0.0,0.0,0.00016]
[1777909017888,76.5,79572.07,0.0,0.0,0.0,0.00016]
[1777909022933,76.5,79561.69,0.0,0.0,0.0,0.00016]
[1777909024948,76.5,79573.87,0.0,0.0,0.0,0.00016]
[1777909029983,76.5,79570.15,0.0,0.0,0.0,0.00016]
[1777909033004,76.5,79558.87,0.0,0.0,0.0,0.00016]
[1777909038040,76.5,79552.5,0.0,0.0,0.0,0.00017]
[1777909039652,76.5,79563.51,0.0,0.0,0.0,0.00016]
[1777909043073,76.5,79551.19,0.0,0.0,0.0,0.00017]
[1777909048109,76.5,79546.68,0.0,0.0,0.0,0.00017]
[1777909051131,76.5,79553.58,0.0,0.0,0.0,0.00016]
[1777909054151,76.5,79570.57,0.0,0.0,0.0,0.00016]
[1777909059185,76.5,79574.88,0.0,0.0,0.0,0.00016]
[1777909064222,76.5,79583.31,0.0,0.0,0.0,0.00015]
[1777909066236,76.5,79598.76,0.0,0.0,0.0,0.00015]
[1777909067242,76.5,79611.72,0.0,0.0,0.0,0.00015]
[1777909068249,76.5,79631.47,0.0,0.0,0.0,0.00014]
[1777909072277,76.5,79611.41,0.0,0.0,0.0,0.00015]
[1777909073285,76.5,79599.79,0.0,0.0,0.0,0.00015]
[1777909078320,76.5,79595.27,0.0,0.0,0.0,0.00015]
[1777909082357,76.5,79607.67,0.0,0.0,0.0,0.00015]
[1777909085397,76.5,79596.19,0.0,0.0,0.0,0.00015]
[1777909086087,76.5,79596.19,0.0,0.0,0.0,0.00015]
[1777909086412,76.5,79603.69,0.0,0.0,0.0,0.00015]
[1777909087424,76.5,79603.69,0.0,0.0,0.0,0.00015]
[1777909087428,76.5,79686.94,0.0,0.0,0.0,0.00013]
[1777909092437,76.5,79687.25,0.0,0.0,0.0,0.00013]
[1777909094460,76.5,79676.64,0.0,0.0,0.0,0.00013]
[1777909099487,76.5,79676.86,0.0,0.0,0.0,0.00013]
[1777909104524,76.5,79668.17,0.0,0.0,0.0,0.00013]
[1777909105532,76.5,79654.96,0.0,0.0,0.0,0.00014]
[1777909110566,76.5,79643.06,0.0,0.0,0.0,0.00014]
[1777909111573,76.5,79647.44,0.0,0.0,0.0,0.00014]
[1777909113590,76.5,79664.34,0.0,0.0,0.0,0.00013]
[1777909116609,76.5,79684.67,0.0,0.0,0.0,0.00013]
[1777909120637,76.5,79707.69,0.0,0.0,0.0,0.00012]
[1777909122650,76.5,79719.45,0.0,0.0,0.0,0.00012]
[1777909127685,76.5,79720.43,0.0,0.0,0.0,0.00012]
[1777909132720,76.5,79721.38,0.0,0.0,0.0,0.00012]
[1777909134734,76.5,79699.01,0.0,0.0,0.0,0.00012]
[1777909139775,76.5,79694.46,0.0,0.0,0.0,0.00013]
[1777909140778,76.5,79706.98,0.0,0.0,0.0,0.00012]
[1777909145813,76.5,79708.21,0.0,0.0,0.0,0.00012]
[1777909148836,76.5,79719.27,0.0,0.0,0.0,0.00012]
[1777909150453,76.5,79738.72,0.0,0.0,0.0,0.00012]
[1777909155886,76.5,79734.31,0.0,0.0,0.0,0.00012]
[1777909160919,76.5,79739.82,0.0,0.0,0.0,0.00012]
[1777909165955,76.5,79731.78,0.0,0.0,0.0,0.00012]
[1777909167969,76.5,79719.95,0.0,0.0,0.0,0.00012]
[1777909170600,76.5,79732.96,0.0,0.0,0.0,0.00012]
[1777909171996,76.5,79736.75,0.0,0.0,0.0,0.00011]
[1777909177032,76.5,79722.83,0.0,0.0,0.0,0.00012]
[1777909180671,76.5,79737.84,0.0,0.0,0.0,0.00011]
[1777909186099,76.5,79732.06,0.0,0.0,0.0,0.00012]
[1777909190740,76.5,79711.12,0.0,0.0,0.0,0.00012]
[1777909194153,76.5,79699.59,0.0,0.0,0.0,0.00012]
[1777909198181,76.5,79687.89,0.0,0.0,0.0,0.00013]
[1777909203214,76.5,79677.43,0.0,0.0,0.0,0.00013]
[1777909208250,76.5,79687.04,0.0,0.0,0.0,0.00013]
[1777909213285,76.5,79678.19,0.0,0.0,0.0,0.00013]
[1777909215300,76.5,79665.37,0.0,0.0,0.0,0.00013]
[1777909218321,76.5,79675.77,0.0,0.0,0.0,0.00013]
[1777909223358,76.5,79672.24,0.0,0.0,0.0,0.00013]
[1777909228393,76.5,79660.69,0.0,0.0,0.0,0.00013]
[1777909230407,76.5,79644.75,0.0,0.0,0.0,0.00014]
[1777909235446,76.5,79643.54,0.0,0.0,0.0,0.00013]
[1777909236451,76.5,79631.01,0.0,0.0,0.0,0.00014]
[1777909241484,76.5,79621.74,0.0,0.0,0.0,0.00014]
[1777909245518,76.5,79608.91,0.0,0.0,0.0,0.00014]
[1777909248539,76.5,79598.29,0.0,0.0,0.0,0.00015]
[1777909253574,76.5,79608.48,0.0,0.0,0.0,0.00014]
[1777909256596,76.5,79624.81,0.0,0.0,0.0,0.00014]
[1777909261631,76.5,79628.65,0.0,0.0,0.0,0.00014]
[1777909265657,76.5,79641.45,0.0,0.0,0.0,0.00013]
[1777909270695,76.5,79640.64,0.0,0.0,0.0,0.00013]
[1777909275729,76.5,79650.44,0.0,0.0,0.0,0.00013]
[1777909278755,76.5,79665.56,0.0,0.0,0.0,0.00013]
[1777909279763,76.5,79679.65,0.0,0.0,0.0,0.00013]
[1777909284796,76.5,79682.2,0.0,0.0,0.0,0.00012]
[1777909287816,76.5,79696.12,0.0,0.0,0.0,0.00012]
[1777909292851,76.5,79697.5,0.0,0.0,0.0,0.00012]
[1777909296881,76.5,79720.86,0.0,0.0,0.0,0.00011]
[1777909301915,76.5,79712.72,0.0,0.0,0.0,0.00012]
[1777909306952,76.5,79717.57,0.0,0.0,0.0,0.00012]
[1777909307958,76.5,79705.8,0.0,0.0,0.0,0.00012]
[1777909312992,76.5,79707.94,0.0,0.0,0.0,0.00012]
[1777909316016,76.5,79731.14,0.0,0.0,0.0,0.00011]
[1777909321678,76.5,79736.6,0.0,0.0,0.0,0.00011]
[1777909325079,76.5,79718.19,0.0,0.0,0.0,0.00012]
[1777909330112,76.5,79706.62,0.0,0.0,0.0,0.00012]
[1777909335147,76.5,79718.25,0.0,0.0,0.0,0.00012]
[1777909338169,76.5,79731.51,0.0,0.0,0.0,0.00011]
[1777909340182,76.5,79749.45,0.0,0.0,0.0,0.00011]
[1777909341820,76.5,79762.48,0.0,0.0,0.0,0.00011]
[1777909347231,76.5,79763.99,0.0,0.0,0.0,0.00011]
[1777909350252,76.5,79750.39,0.0,0.0,0.0,0.00011]
[1777909355288,76.5,79758.47,0.0,0.0,0.0,0.00011]
[1777909357302,76.5,79769.63,0.0,0.0,0.0,0.0001]
[1777909362348,76.5,79777.46,0.0,0.0,0.0,0.0001]
[1777909365362,76.5,79788.17,0.0,0.0,0.0,0.0001]
[1777909370397,76.5,79792.97,0.0,0.0,0.0,0.0001]
[1777909374424,76.5,79781.0,0.0,0.0,0.0,0.0001]
[1777909379466,76.5,79785.69,0.0,0.0,0.0,0.0001]
[1777909384495,76.5,79794.03,0.0,0.0,0.0,0.0001]
[1777909389532,76.5,79792.25,0.0,0.0,0.0,0.0001]
[1777909394567,76.5,79799.8,0.0,0.0,0.0,0.0001]
[1777909399602,76.5,79799.23,0.0,0.0,0.0,0.0001]
[1777909404637,76.5,79777.34,0.0,0.0,0.0,0.0001]
[1777909406651,76.5,79759.47,0.0,0.0,0.0,0.00011]
[1777909411686,76.5,79763.79,0.0,0.0,0.0,0.0001]
[1777909415715,76.5,79774.74,0.0,0.0,0.0,0.0001]
[1777909420751,76.5,79768.36,0.0,0.0,0.0,0.0001]
[1777909425785,76.5,79767.32,0.0,0.0,0.0,0.0001]
[1777909430821,76.5,79764.51,0.0,0.0,0.0,0.0001]
[1777909435859,76.5,79769.85,0.0,0.0,0.0,0.0001]
[1777909438876,76.5,79782.24,0.0,0.0,0.0,0.0001]
[1777909440894,76.5,79801.71,0.0,0.0,0.0,0.0001]
[1777909441900,76.5,79814.91,0.0,0.0,0.0,9e-05]
[1777909444921,76.5,79802.89,0.0,0.0,0.0,0.0001]
[1777909449957,76.5,79798.22,0.0,0.0,0.0,0.0001]
[1777909451972,76.5,79815.88,0.0,0.0,0.0,9e-05]
[1777909457014,76.5,79818.22,0.0,0.0,0.0,9e-05]
[1777909462040,76.5,79812.28,0.0,0.0,0.0,9e-05]
[1777909467076,76.5,79824.22,0.0,0.0,0.0,9e-05]
[1777909470096,76.5,79839.77,0.0,0.0,0.0,9e-05]
[1777909471103,76.5,79845.62,0.0,0.0,0.0,9e-05]
[1777909475131,76.5,79871.2,0.0,0.0,0.0,8e-05]
[1777909480166,76.5,79858.12,0.0,0.0,0.0,9e-05]
[1777909485200,76.5,79861.71,0.0,0.0,0.0,9e-05]
[1777909490236,76.5,79864.97,0.0,0.0,0.0,8e-05]
[1777909494264,76.5,79880.84,0.0,0.0,0.0,8e-05]
[1777909495271,76.5,79891.36,0.0,0.0,0.0,8e-05]
[1777909498292,76.5,79874.07,0.0,0.0,0.0,8e-05]
[1777909503329,76.5,79863.91,0.0,0.0,0.0,9e-05]
[1777909506358,76.5,79841.21,0.0,0.0,0.0,9e-05]
[1777909507362,76.5,79830.56,0.0,0.0,0.0,9e-05]
[1777909509375,76.5,79818.18,0.0,0.0,0.0,9e-05]
[1777909513031,76.5,79836.13,0.0,0.0,0.0,9e-05]
[1777909514409,76.5,79855.77,0.0,0.0,0.0,9e-05]
[1777909517432,76.5,79867.94,0.0,0.0,0.0,8e-05]
[1777909519445,76.5,79884.65,0.0,0.0,0.0,8e-05]
[1777909524480,76.5,79879.91,0.0,0.0,0.0,8e-05]
[1777909529514,76.5,79880.47,0.0,0.0,0.0,8e-05]
[1777909531529,76.5,79886.83,0.0,0.0,0.0,8e-05]
[1777909533178,76.5,79869.99,0.0,0.0,0.0,8e-05]
[1777909535558,76.5,79849.46,0.0,0.0,0.0,9e-05]
[1777909537572,76.5,79836.96,0.0,0.0,0.0,9e-05]
[1777909539588,76.5,79826.33,0.0,0.0,0.0,9e-05]
[1777909542607,76.5,79815.21,0.0,0.0,0.0,9e-05]
[1777909547643,76.5,79811.96,0.0,0.0,0.0,9e-05]
[1777909551672,76.5,79790.1,0.0,0.0,0.0,0.0001]
[1777909555699,76.5,79778.9,0.0,0.0,0.0,0.0001]
[1777909560734,76.5,79786.81,0.0,0.0,0.0,0.0001]
[1777909565770,76.5,79782.54,0.0,0.0,0.0,0.0001]
[1777909570805,76.5,79787.58,0.0,0.0,0.0,0.0001]
[1777909573826,76.5,79798.7,0.0,0.0,0.0,9e-05]
[1777909575841,76.5,79810.01,0.0,0.0,0.0,9e-05]
[1777909578862,76.5,79821.97,0.0,0.0,0.0,9e-05]
[1777909583897,76.5,79817.53,0.0,0.0,0.0,9e-05]
[1777909588931,76.5,79823.69,0.0,0.0,0.0,9e-05]
[1777909593967,76.5,79823.19,0.0,0.0,0.0,9e-05]
[1777909596987,76.5,79839.51,0.0,0.0,0.0,9e-05]
[1777909602022,76.5,79829.25,0.0,0.0,0.0,9e-05]
[1777909607057,76.5,79825.44,0.0,0.0,0.0,9e-05]
[1777909612097,76.5,79819.62,0.0,0.0,0.0,9e-05]
[1777909617130,76.5,79818.72,0.0,0.0,0.0,9e-05]
[1777909622164,76.5,79814.26,0.0,0.0,0.0,9e-05]
[1777909626193,76.5,79827.71,0.0,0.0,0.0,9e-05]
[1777909631228,76.5,79818.34,0.0,0.0,0.0,9e-05]
[1777909636266,76.5,79817.3,0.0,0.0,0.0,9e-05]
[1777909639287,76.5,79805.06,0.0,0.0,0.0,9e-05]
[1777909644323,76.5,79811.53,0.0,0.0,0.0,9e-05]
[1777909649360,76.5,79810.4,0.0,0.0,0.0,9e-05]
[1777909653554,76.5,79808.31,0.0,0.0,0.0,9e-05]
[1777909654081,76.5,79812.81,0.0,0.0,0.0,9e-05]
[1777909657415,76.5,79797.9,0.0,0.0,0.0,9e-05]
[1777909660437,76.5,79786.43,0.0,0.0,0.0,9e-05]
[1777909665473,76.5,79793.52,0.0,0.0,0.0,9e-05]
[1777909670508,76.5,79783.67,0.0,0.0,0.0,9e-05]
[1777909675543,76.5,79786.37,0.0,0.0,0.0,9e-05]
[1777909677558,76.5,79765.01,0.0,0.0,0.0,0.0001]
[1777909681586,76.5,79753.85,0.0,0.0,0.0,0.0001]
[1777909686622,76.5,79750.11,0.0,0.0,0.0,0.0001]
[1777909690649,76.5,79766.06,0.0,0.0,0.0,0.0001]
[1777909694364,76.5,79783.27,0.0,0.0,0.0,0.0001]
[1777909699712,76.5,79793.81,0.0,0.0,0.0,9e-05]
[1777909704748,76.5,79787.51,0.0,0.0,0.0,9e-05]
[1777909709784,76.5,79789.16,0.0,0.0,0.0,9e-05]
[1777909714819,76.5,79786.55,0.0,0.0,0.0,9e-05]
[1777909719854,76.5,79790.58,0.0,0.0,0.0,9e-05]
[1777909720861,76.5,79779.78,0.0,0.0,0.0,9e-05]
[1777909725896,76.5,79785.69,0.0,0.0,0.0,9e-05]
[1777909730932,76.5,79795.85,0.0,0.0,0.0,9e-05]
[1777909732946,76.5,79806.04,0.0,0.0,0.0,9e-05]
[1777909737987,76.5,79801.1,0.0,0.0,0.0,9e-05]
[1777909739008,76.5,79783.59,0.0,0.0,0.0,9e-05]
[1777909744032,76.5,79781.01,0.0,0.0,0.0,9e-05]
[1777909749068,76.5,79784.77,0.0,0.0,0.0,9e-05]
[1777909754105,76.5,79792.72,0.0,0.0,0.0,9e-05]
[1777909759140,76.5,79803.9,0.0,0.0,0.0,9e-05]
[1777909761154,76.5,79792.1,0.0,0.0,0.0,9e-05]
[1777909764176,76.5,79774.58,0.0,0.0,0.0,0.0001]
[1777909765182,76.5,79759.46,0.0,0.0,0.0,0.0001]
[1777909770221,76.5,79758.71,0.0,0.0,0.0,0.0001]
[1777909771226,76.5,79765.23,0.0,0.0,0.0,0.0001]
[1777909776262,76.5,79765.05,0.0,0.0,0.0,0.0001]
[1777909781295,76.5,79756.81,0.0,0.0,0.0,0.0001]
[1777909785323,76.5,79746.76,0.0,0.0,0.0,0.0001]
[1777909790358,76.5,79756.28,0.0,0.0,0.0,0.0001]
[1777909795394,76.5,79769.36,0.0,0.0,0.0,0.0001]
[1777909796399,76.5,79780.27,0.0,0.0,0.0,9e-05]
[1777909801435,76.5,79774.15,0.0,0.0,0.0,9e-05]
[1777909806477,76.5,79773.73,0.0,0.0,0.0,9e-05]
[1777909811510,76.5,79785.28,0.0,0.0,0.0,9e-05]
[1777909813523,76.5,79798.91,0.0,0.0,0.0,9e-05]
[1777909816545,76.5,79810.48,0.0,0.0,0.0,9e-05]
[1777909816865,76.5,79810.48,0.0,0.0,0.0,9e-05]
[1777909816906,76.5,79810.43,0.0,0.0,0.0,9e-05]
[1777909822588,76.5,79805.46,0.0,0.0,0.0,9e-05]
[1777909827623,76.5,79794.58,0.0,0.0,0.0,9e-05]
[1777909832659,76.5,79781.28,0.0,0.0,0.0,9e-05]
[1777909833667,76.5,79766.8,0.0,0.0,0.0,9e-05]
[1777909836377,76.5,79743.61,0.0,0.0,0.0,0.0001]
[1777909841722,76.5,79739.58,0.0,0.0,0.0,0.0001]
[1777909843736,76.5,79752.25,0.0,0.0,0.0,0.0001]
[1777909848774,76.5,79753.23,0.0,0.0,0.0,0.0001]
[1777909853805,76.5,79747.76,0.0,0.0,0.0,0.0001]
[1777909855821,76.5,79735.33,0.0,0.0,0.0,0.0001]
[1777909860855,76.5,79739.58,0.0,0.0,0.0,0.0001]
[1777909865890,76.5,79743.57,0.0,0.0,0.0,0.0001]
[1777909870925,76.5,79733.44,0.0,0.0,0.0,0.0001]
[1777909875962,76.5,79721.46,0.0,0.0,0.0,0.0001]
[1777909878986,76.5,79704.8,0.0,0.0,0.0,0.00011]
[1777909881006,76.5,79692.28,0.0,0.0,0.0,0.00011]
[1777909883014,76.5,79665.27,0.0,0.0,0.0,0.00011]
[1777909886038,76.5,79653.33,0.0,0.0,0.0,0.00012]
[1777909891096,76.5,79631.87,0.0,0.0,0.0,0.00012]
[1777909894111,76.5,79609.63,0.0,0.0,0.0,0.00012]
[1777909895120,76.5,79598.64,0.0,0.0,0.0,0.00013]
[1777909898140,76.5,79587.57,0.0,0.0,0.0,0.00013]
[1777909901185,76.5,79564.74,0.0,0.0,0.0,0.00013]
[1777909903201,76.5,79543.47,0.0,0.0,0.0,0.00014]
[1777909906220,76.5,79560.2,0.0,0.0,0.0,0.00014]
[1777909908235,76.5,79548.58,0.0,0.0,0.0,0.00014]
[1777909913272,76.5,79554.33,0.0,0.0,0.0,0.00014]
[1777909918304,76.5,79555.36,0.0,0.0,0.0,0.00014]
[1777909921338,76.5,79543.58,0.0,0.0,0.0,0.00014]
[1777909923346,76.5,79558.22,0.0,0.0,0.0,0.00014]
[1777909928404,76.5,79545.43,0.0,0.0,0.0,0.00014]
[1777909929411,76.5,79533.86,0.0,0.0,0.0,0.00014]
[1777909934446,76.5,79541.99,0.0,0.0,0.0,0.00014]
[1777909939486,76.5,79532.57,0.0,0.0,0.0,0.00014]
[1777909942520,76.5,79544.98,0.0,0.0,0.0,0.00014]
[1777909947539,76.5,79557.54,0.0,0.0,0.0,0.00014]
[1777909949568,76.5,79591.03,0.0,0.0,0.0,0.00013]
[1777909951574,76.5,79603.76,0.0,0.0,0.0,0.00012]
[1777909952580,76.5,79617.94,0.0,0.0,0.0,0.00012]
[1777909953594,76.5,79670.14,0.0,0.0,0.0,0.00011]
[1777909954424,76.5,79670.14,0.0,0.0,0.0,0.00011]
[1777909954670,76.5,79669.96,0.0,0.0,0.0,0.00011]
[1777909955644,76.5,79710.75,0.0,0.0,0.0,0.0001]
[1777909956705,76.5,79710.75,0.0,0.0,0.0,0.0001]
[1777909956673,76.5,79748.45,0.0,0.0,0.0,0.0001]
[1777909957571,76.5,79748.45,0.0,0.0,0.0,0.0001]
[1777909957665,76.5,79777.23,0.0,0.0,0.0,9e-05]
[1777909958673,76.5,79800.61,0.0,0.0,0.0,9e-05]
[1777909959683,76.5,79780.7,0.0,0.0,0.0,9e-05]
[1777909960690,76.5,79758.56,0.0,0.0,0.0,9e-05]
[1777909961707,76.5,79744.38,0.0,0.0,0.0,0.0001]
[1777909963711,76.5,79719.24,0.0,0.0,0.0,0.0001]
[1777909964721,76.5,79707.19,0.0,0.0,0.0,0.0001]
[1777909965732,76.5,79688.13,0.0,0.0,0.0,0.00011]
[1777909966738,76.5,79663.25,0.0,0.0,0.0,0.00011]
[1777909971775,76.5,79657.68,0.0,0.0,0.0,0.00011]
[1777909976810,76.5,79649.45,0.0,0.0,0.0,0.00011]
[1777909981460,76.5,79661.35,0.0,0.0,0.0,0.00011]
[1777909984865,76.5,79677.32,0.0,0.0,0.0,0.00011]
[1777909986881,76.5,79689.05,0.0,0.0,0.0,0.00011]
[1777909988895,76.5,79709.52,0.0,0.0,0.0,0.0001]
[1777909991548,76.5,79721.46,0.0,0.0,0.0,0.0001]
[1777909996952,76.5,79704.03,0.0,0.0,0.0,0.0001]
[1777910002001,76.5,79707.69,0.0,0.0,0.0,0.0001]
[1777910004013,76.5,79731.47,0.0,0.0,0.0,0.0001]
[1777910009046,76.5,79730.59,0.0,0.0,0.0,0.0001]
[1777910014077,76.5,79724.8,0.0,0.0,0.0,0.0001]
[1777910019116,76.5,79723.37,0.0,0.0,0.0,0.0001]
[1777910021763,76.5,79737.84,0.0,0.0,0.0,0.0001]
[1777910022351,76.5,79737.84,0.0,0.0,0.0,0.0001]
[1777910022428,76.5,79758.69,0.0,0.0,0.0,9e-05]
[1777910023680,76.5,79758.69,0.0,0.0,0.0,9e-05]
[1777910023685,76.5,79807.54,0.0,0.0,0.0,8e-05]
[1777910025160,76.5,79818.19,0.0,0.0,0.0,8e-05]
[1777910027170,76.5,79805.47,0.0,0.0,0.0,8e-05]
[1777910032206,76.5,79809.85,0.0,0.0,0.0,8e-05]
[1777910033213,76.5,79795.69,0.0,0.0,0.0,9e-05]
[1777910036235,76.5,79781.67,0.0,0.0,0.0,9e-05]
[1777910038249,76.5,79767.99,0.0,0.0,0.0,9e-05]
[1777910041269,76.5,79780.78,0.0,0.0,0.0,9e-05]
[1777910046305,76.5,79793.71,0.0,0.0,0.0,9e-05]
[1777910048322,76.5,79805.47,0.0,0.0,0.0,8e-05]
[1777910050334,76.5,79826.25,0.0,0.0,0.0,8e-05]
[1777910055372,76.5,79832.08,0.0,0.0,0.0,8e-05]
[1777910060403,76.5,79845.92,0.0,0.0,0.0,8e-05]
[1777910064434,76.5,79833.6,0.0,0.0,0.0,8e-05]
[1777910069468,76.5,79835.12,0.0,0.0,0.0,8e-05]
[1777910071482,76.5,79839.8,0.0,0.0,0.0,8e-05]
[1777910076519,76.5,79851.92,0.0,0.0,0.0,8e-05]
[1777910081553,76.5,79850.27,0.0,0.0,0.0,8e-05]
[1777910086589,76.5,79866.03,0.0,0.0,0.0,7e-05]
[1777910088603,76.5,79854.63,0.0,0.0,0.0,8e-05]
[1777910093638,76.5,79845.19,0.0,0.0,0.0,8e-05]
[1777910096662,76.5,79864.21,0.0,0.0,0.0,7e-05]
[1777910101697,76.5,79873.38,0.0,0.0,0.0,7e-05]
[1777910104718,76.5,79897.2,0.0,0.0,0.0,7e-05]
[1777910105724,76.5,79908.87,0.0,0.0,0.0,7e-05]
[1777910106924,76.5,79908.87,0.0,0.0,0.0,7e-05]
[1777910107755,76.5,79916.3,0.0,0.0,0.0,7e-05]
[1777910108656,76.5,79916.3,0.0,0.0,0.0,7e-05]
[1777910108764,76.5,79979.46,0.0,0.0,0.0,6e-05]
[1777910109775,76.5,79996.92,0.0,0.0,0.0,6e-05]
[1777910111782,76.5,80013.45,0.0,0.0,0.0,6e-05]
[1777910116818,76.5,80002.84,0.0,0.0,0.0,6e-05]
[1777910118832,76.5,79982.62,0.0,0.0,0.0,6e-05]
[1777910120846,76.5,79968.63,0.0,0.0,0.0,6e-05]
[1777910125880,76.5,79963.04,0.0,0.0,0.0,6e-05]
[1777910130932,76.5,79951.8,0.0,0.0,0.0,6e-05]
[1777910136602,76.5,79930.57,0.0,0.0,0.0,7e-05]
[1777910142008,76.5,79941.32,0.0,0.0,0.0,6e-05]
[1777910147681,76.5,79936.57,0.0,0.0,0.0,6e-05]
[1777910152079,76.5,79921.42,0.0,0.0,0.0,7e-05]
[1777910157750,76.5,79921.4,0.0,0.0,0.0,7e-05]
[1777910162148,76.5,79932.09,0.0,0.0,0.0,6e-05]
[1777910165171,76.5,79944.74,0.0,0.0,0.0,6e-05]
[1777910170842,76.5,79947.99,0.0,0.0,0.0,6e-05]
[1777910176247,76.5,79953.81,0.0,0.0,0.0,6e-05]
[1777910181282,76.5,79949.91,0.0,0.0,0.0,6e-05]
[1777910185310,76.5,79933.11,0.0,0.0,0.0,6e-05]
[1777910186317,76.5,79920.63,0.0,0.0,0.0,7e-05]
[1777910188333,76.5,79936.8,0.0,0.0,0.0,6e-05]
[1777910189337,76.5,79948.44,0.0,0.0,0.0,6e-05]
[1777910190982,76.5,79937.56,0.0,0.0,0.0,6e-05]
[1777910196387,76.5,79921.47,0.0,0.0,0.0,7e-05]
[1777910199415,76.5,79931.79,0.0,0.0,0.0,6e-05]
[1777910204449,76.5,79926.52,0.0,0.0,0.0,6e-05]
[1777910209485,76.5,79923.98,0.0,0.0,0.0,7e-05]
[1777910213513,76.5,79913.62,0.0,0.0,0.0,7e-05]
[1777910218549,76.5,79930.76,0.0,0.0,0.0,6e-05]
[1777910223593,76.5,79937.95,0.0,0.0,0.0,6e-05]
[1777910227625,76.5,79951.39,0.0,0.0,0.0,6e-05]
[1777910232660,76.5,79945.65,0.0,0.0,0.0,6e-05]
[1777910236688,76.5,79932.38,0.0,0.0,0.0,6e-05]
[1777910241723,76.5,79928.99,0.0,0.0,0.0,6e-05]
[1777910246758,76.5,79933.46,0.0,0.0,0.0,6e-05]
[1777910251795,76.5,79937.3,0.0,0.0,0.0,6e-05]
[1777910256829,76.5,79942.69,0.0,0.0,0.0,6e-05]
[1777910261863,76.5,79930.81,0.0,0.0,0.0,6e-05]
[1777910265893,76.5,79917.85,0.0,0.0,0.0,7e-05]
[1777910270928,76.5,79920.37,0.0,0.0,0.0,6e-05]
[1777910275961,76.5,79919.63,0.0,0.0,0.0,6e-05]
[1777910279990,76.5,79907.49,0.0,0.0,0.0,7e-05]
[1777910285029,76.5,79903.72,0.0,0.0,0.0,7e-05]
[1777910287039,76.5,79914.38,0.0,0.0,0.0,7e-05]
[1777910292074,76.5,79909.51,0.0,0.0,0.0,7e-05]
[1777910297109,76.5,79904.7,0.0,0.0,0.0,7e-05]
[1777910302145,76.5,79919.48,0.0,0.0,0.0,6e-05]
[1777910307179,76.5,79923.18,0.0,0.0,0.0,6e-05]
[1777910311828,76.5,79934.6,0.0,0.0,0.0,6e-05]
[1777910314228,76.5,79955.27,0.0,0.0,0.0,6e-05]
[1777910317471,76.5,79949.36,0.0,0.0,0.0,6e-05]
[1777910317486,76.5,79946.59,0.0,0.0,0.0,6e-05]
[1777910323299,76.5,79950.03,0.0,0.0,0.0,6e-05]
[1777910328338,76.5,79955.8,0.0,0.0,0.0,6e-05]
[1777910333369,76.5,79960.3,0.0,0.0,0.0,6e-05]
[1777910338404,76.5,79955.9,0.0,0.0,0.0,6e-05]
[1777910342041,76.5,79976.95,0.0,0.0,0.0,6e-05]
[1777910347468,76.5,79975.89,0.0,0.0,0.0,6e-05]
[1777910352112,76.5,79989.62,0.0,0.0,0.0,6e-05]
[1777910357538,76.5,79997.25,0.0,0.0,0.0,6e-05]
[1777910359557,76.5,80012.13,0.0,0.0,0.0,5e-05]
[1777910362183,76.5,80024.55,0.0,0.0,0.0,5e-05]
[1777910363698,76.5,80024.37,0.0,0.0,0.0,5e-05]
[1777910363744,76.5,80043.53,0.0,0.0,0.0,5e-05]
[1777910367613,76.5,80072.92,0.0,0.0,0.0,5e-05]
[1777910371640,76.5,80075.87,0.0,0.0,0.0,5e-05]
[1777910375666,76.5,80057.61,0.0,0.0,0.0,5e-05]
[1777910377681,76.5,80044.16,0.0,0.0,0.0,5e-05]
[1777910379695,76.5,80029.27,0.0,0.0,0.0,5e-05]
[1777910381715,76.5,80052.81,0.0,0.0,0.0,5e-05]
[1777910382721,76.5,80017.65,0.0,0.0,0.0,5e-05]
[1777910383727,76.5,79997.33,0.0,0.0,0.0,5e-05]
[1777910388762,76.5,79987.19,0.0,0.0,0.0,6e-05]
[1777910392791,76.5,79963.67,0.0,0.0,0.0,6e-05]
[1777910393807,76.5,79981.82,0.0,0.0,0.0,6e-05]
[1777910398832,76.5,79990.88,0.0,0.0,0.0,6e-05]
[1777910403867,76.5,79976.74,0.0,0.0,0.0,6e-05]
[1777910405881,76.5,79996.91,0.0,0.0,0.0,5e-05]
[1777910406887,76.5,80011.13,0.0,0.0,0.0,5e-05]
[1777910411923,76.5,80030.77,0.0,0.0,0.0,5e-05]
[1777910414944,76.5,80015.03,0.0,0.0,0.0,5e-05]
[1777910416979,76.5,80004.1,0.0,0.0,0.0,5e-05]
[1777910417970,76.5,79981.37,0.0,0.0,0.0,6e-05]
[1777910423001,76.5,79981.37,0.0,0.0,0.0,6e-05]
[1777910428042,76.5,79974.4,0.0,0.0,0.0,6e-05]
[1777910430055,76.5,79963.98,0.0,0.0,0.0,6e-05]
[1777910431062,76.5,79969.67,0.0,0.0,0.0,6e-05]
[1777910436098,76.5,79970.35,0.0,0.0,0.0,6e-05]
[1777910438113,76.5,79985.14,0.0,0.0,0.0,6e-05]
[1777910443147,76.5,79997.84,0.0,0.0,0.0,5e-05]
[1777910444154,76.5,80009.87,0.0,0.0,0.0,5e-05]
[1777910449189,76.5,80009.67,0.0,0.0,0.0,5e-05]
[1777910454227,76.5,80013.21,0.0,0.0,0.0,5e-05]
[1777910459262,76.5,80011.02,0.0,0.0,0.0,5e-05]
[1777910461277,76.5,80026.28,0.0,0.0,0.0,5e-05]
[1777910466321,76.5,80024.78,0.0,0.0,0.0,5e-05]
[1777910467321,76.5,80006.99,0.0,0.0,0.0,5e-05]
[1777910472353,76.5,80010.85,0.0,0.0,0.0,5e-05]
[1777910475377,76.5,79992.17,0.0,0.0,0.0,5e-05]
[1777910479406,76.5,79979.82,0.0,0.0,0.0,6e-05]
[1777910481419,76.5,79968.96,0.0,0.0,0.0,6e-05]
[1777910486454,76.5,79953.79,0.0,0.0,0.0,6e-05]
[1777910489475,76.5,79938.83,0.0,0.0,0.0,6e-05]
[1777910493130,76.5,79946.44,0.0,0.0,0.0,6e-05]
[1777910498538,76.5,79941.73,0.0,0.0,0.0,6e-05]
[1777910503200,76.5,79925.96,0.0,0.0,0.0,6e-05]
[1777910508614,76.5,79921.88,0.0,0.0,0.0,6e-05]
[1777910513645,76.5,79921.43,0.0,0.0,0.0,6e-05]
[1777910515660,76.5,79936.23,0.0,0.0,0.0,6e-05]
[1777910519687,76.5,79950.87,0.0,0.0,0.0,6e-05]
[1777910524732,76.5,79940.61,0.0,0.0,0.0,6e-05]
[1777910529765,76.5,79947.27,0.0,0.0,0.0,6e-05]
[1777910534802,76.5,79944.79,0.0,0.0,0.0,6e-05]
[1777910539837,76.5,79935.23,0.0,0.0,0.0,6e-05]
[1777910542858,76.5,79949.72,0.0,0.0,0.0,6e-05]
[1777910547893,76.5,79942.96,0.0,0.0,0.0,6e-05]
[1777910551921,76.5,79948.28,0.0,0.0,0.0,6e-05]
[1777910556956,76.5,79953.86,0.0,0.0,0.0,6e-05]
[1777910561991,76.5,79962.86,0.0,0.0,0.0,6e-05]
[1777910567027,76.5,79971.31,0.0,0.0,0.0,5e-05]
[1777910571064,76.5,79998.44,0.0,0.0,0.0,5e-05]
[1777910576097,76.5,80009.7,0.0,0.0,0.0,5e-05]
[1777910581136,76.5,79999.49,0.0,0.0,0.0,5e-05]
[1777910582139,76.5,79987.56,0.0,0.0,0.0,5e-05]
[1777910583146,76.5,79974.11,0.0,0.0,0.0,5e-05]
[1777910588184,76.5,79973.5,0.0,0.0,0.0,5e-05]
[1777910593219,76.5,79976.8,0.0,0.0,0.0,5e-05]
[1777910596240,76.5,79997.6,0.0,0.0,0.0,5e-05]
[1777910597248,76.5,80012.32,0.0,0.0,0.0,5e-05]
[1777910602282,76.5,80007.1,0.0,0.0,0.0,5e-05]
[1777910606310,76.5,79996.76,0.0,0.0,0.0,5e-05]
[1777910608324,76.5,79980.63,0.0,0.0,0.0,5e-05]
[1777910613363,76.5,79973.31,0.0,0.0,0.0,5e-05]
[1777910618394,76.5,79969.24,0.0,0.0,0.0,5e-05]
[1777910623429,76.5,79967.48,0.0,0.0,0.0,5e-05]
[1777910628463,76.5,79964.97,0.0,0.0,0.0,5e-05]
[1777910633499,76.5,79967.15,0.0,0.0,0.0,5e-05]
[1777910635513,76.5,79981.99,0.0,0.0,0.0,5e-05]
[1777910640548,76.5,79981.65,0.0,0.0,0.0,5e-05]
[1777910645583,76.5,79984.68,0.0,0.0,0.0,5e-05]
[1777910646590,76.5,79996.0,0.0,0.0,0.0,5e-05]
[1777910651625,76.5,80005.44,0.0,0.0,0.0,5e-05]
[1777910656660,76.5,80001.94,0.0,0.0,0.0,5e-05]
[1777910661695,76.5,79997.2,0.0,0.0,0.0,5e-05]
[1777910664327,76.5,79985.18,0.0,0.0,0.0,5e-05]
[1777910669752,76.5,79994.97,0.0,0.0,0.0,5e-05]
[1777910674786,76.5,79994.61,0.0,0.0,0.0,5e-05]
[1777910679828,76.5,79996.49,0.0,0.0,0.0,5e-05]
[1777910684857,76.5,79988.18,0.0,0.0,0.0,5e-05]
[1777910687883,76.5,80002.12,0.0,0.0,0.0,5e-05]
[1777910692964,76.5,80007.71,0.0,0.0,0.0,5e-05]
[1777910698000,76.5,80011.47,0.0,0.0,0.0,5e-05]
[1777910700029,76.5,79996.16,0.0,0.0,0.0,5e-05]
[1777910705051,76.5,80005.21,0.0,0.0,0.0,5e-05]
[1777910709076,76.5,79990.33,0.0,0.0,0.0,5e-05]
[1777910711090,76.5,79977.0,0.0,0.0,0.0,5e-05]
[1777910714114,76.5,79961.96,0.0,0.0,0.0,5e-05]
[1777910715118,76.5,79947.02,0.0,0.0,0.0,6e-05]
[1777910720152,76.5,79955.06,0.0,0.0,0.0,6e-05]
[1777910725189,76.5,79946.23,0.0,0.0,0.0,6e-05]
[1777910730223,76.5,79940.41,0.0,0.0,0.0,6e-05]
[1777910733244,76.5,79944.14,0.0,0.0,0.0,6e-05]
[1777910738278,76.5,79941.56,0.0,0.0,0.0,6e-05]
[1777910741301,76.5,79926.63,0.0,0.0,0.0,6e-05]
[1777910743316,76.5,79914.64,0.0,0.0,0.0,6e-05]
[1777910744334,76.5,79903.36,0.0,0.0,0.0,6e-05]
[1777910746340,76.5,79890.5,0.0,0.0,0.0,6e-05]
[1777910751377,76.5,79885.55,0.0,0.0,0.0,6e-05]
[1777910756411,76.5,79896.84,0.0,0.0,0.0,6e-05]
[1777910757416,76.5,79914.33,0.0,0.0,0.0,6e-05]
[1777910762453,76.5,79916.09,0.0,0.0,0.0,6e-05]
[1777910766482,76.5,79905.27,0.0,0.0,0.0,6e-05]
[1777910771517,76.5,79896.36,0.0,0.0,0.0,6e-05]
[1777910776552,76.5,79897.22,0.0,0.0,0.0,6e-05]
[1777910781588,76.5,79888.72,0.0,0.0,0.0,6e-05]
[1777910785616,76.5,79901.77,0.0,0.0,0.0,6e-05]
[1777910790652,76.5,79906.56,0.0,0.0,0.0,6e-05]
[1777910795686,76.5,79901.73,0.0,0.0,0.0,6e-05]
[1777910800721,76.5,79900.96,0.0,0.0,0.0,6e-05]
[1777910803742,76.5,79912.35,0.0,0.0,0.0,6e-05]
[1777910805325,76.5,79924.75,0.0,0.0,0.0,6e-05]
[1777910810793,76.5,79925.9,0.0,0.0,0.0,6e-05]
[1777910815827,76.5,79920.37,0.0,0.0,0.0,6e-05]
[1777910820862,76.5,79921.05,0.0,0.0,0.0,6e-05]
[1777910825896,76.5,79926.21,0.0,0.0,0.0,6e-05]
[1777910830931,76.5,79931.63,0.0,0.0,0.0,6e-05]
[1777910832946,76.5,79944.5,0.0,0.0,0.0,5e-05]
[1777910837981,76.5,79947.98,0.0,0.0,0.0,5e-05]
[1777910843015,76.5,79949.32,0.0,0.0,0.0,5e-05]
[1777910847044,76.5,79925.61,0.0,0.0,0.0,6e-05]
[1777910852079,76.5,79914.79,0.0,0.0,0.0,6e-05]
[1777910857114,76.5,79922.17,0.0,0.0,0.0,6e-05]
[1777910862149,76.5,79929.22,0.0,0.0,0.0,6e-05]
[1777910865762,76.5,79942.31,0.0,0.0,0.0,5e-05]
[1777910868192,76.5,79954.63,0.0,0.0,0.0,5e-05]
[1777910870748,76.5,79955.33,0.0,0.0,0.0,5e-05]
[1777910870782,76.5,79950.03,0.0,0.0,0.0,5e-05]
[1777910872642,76.5,79950.18,0.0,0.0,0.0,5e-05]
[1777910872711,76.5,79844.79,0.0,0.0,0.0,7e-05]
[1777910873025,76.5,79844.79,0.0,0.0,0.0,7e-05]
[1777910873240,76.5,79844.79,0.0,0.0,0.0,7e-05]
[1777910874252,76.5,79760.47,0.0,0.0,0.0,8e-05]
[1777910875047,76.5,79760.47,0.0,0.0,0.0,8e-05]
[1777910875914,76.5,79725.79,0.0,0.0,0.0,8e-05]
[1777910876304,76.5,79724.98,0.0,0.0,0.0,8e-05]
[1777910877307,76.5,79707.98,0.0,0.0,0.0,8e-05]
[1777910878318,76.5,79720.55,0.0,0.0,0.0,8e-05]
[1777910879307,76.5,79737.23,0.0,0.0,0.0,8e-05]
[1777910880503,76.5,79737.23,0.0,0.0,0.0,8e-05]
[1777910880586,76.5,79710.97,0.0,0.0,0.0,8e-05]
[1777910881235,76.5,79710.97,0.0,0.0,0.0,8e-05]
[1777910881406,76.5,79708.37,0.0,0.0,0.0,8e-05]
[1777910882364,76.5,79656.71,0.0,0.0,0.0,9e-05]
[1777910883368,76.5,79636.17,0.0,0.0,0.0,0.0001]
[1777910888406,76.5,79645.61,0.0,0.0,0.0,0.0001]
[1777910889412,76.5,79655.97,0.0,0.0,0.0,9e-05]
[1777910890476,76.5,79655.97,0.0,0.0,0.0,9e-05]
[1777910890709,76.5,79686.0,0.0,0.0,0.0,9e-05]
[1777910891651,76.5,79686.0,0.0,0.0,0.0,9e-05]
[1777910891662,76.5,79746.97,0.0,0.0,0.0,8e-05]
[1777910893467,76.5,79762.8,0.0,0.0,0.0,8e-05]
[1777910894475,76.5,79783.21,0.0,0.0,0.0,7e-05]
[1777910895481,76.5,79769.9,0.0,0.0,0.0,8e-05]
[1777910896488,76.5,79746.83,0.0,0.0,0.0,8e-05]
[1777910901527,76.5,79765.58,0.0,0.0,0.0,8e-05]
[1777910906563,76.5,79765.41,0.0,0.0,0.0,8e-05]
[1777910908577,76.5,79777.92,0.0,0.0,0.0,7e-05]
[1777910910593,76.5,79808.8,0.0,0.0,0.0,7e-05]
[1777910911598,76.5,79820.45,0.0,0.0,0.0,7e-05]
[1777910914619,76.5,79834.36,0.0,0.0,0.0,7e-05]
[1777910919659,76.5,79830.04,0.0,0.0,0.0,7e-05]
[1777910921675,76.5,79798.83,0.0,0.0,0.0,7e-05]
[1777910922682,76.5,79784.22,0.0,0.0,0.0,7e-05]
[1777910927716,76.5,79773.25,0.0,0.0,0.0,7e-05]
[1777910931749,76.5,79758.98,0.0,0.0,0.0,8e-05]
[1777910935775,76.5,79784.19,0.0,0.0,0.0,7e-05]
[1777910936785,76.5,79772.37,0.0,0.0,0.0,7e-05]
[1777910938798,76.5,79761.9,0.0,0.0,0.0,8e-05]
[1777910941822,76.5,79772.82,0.0,0.0,0.0,7e-05]
[1777910943838,76.5,79761.08,0.0,0.0,0.0,8e-05]
[1777910944846,76.5,79742.88,0.0,0.0,0.0,8e-05]
[1777910945851,76.5,79731.34,0.0,0.0,0.0,8e-05]
[1777910948879,76.5,79718.96,0.0,0.0,0.0,8e-05]
[1777910949882,76.5,79701.88,0.0,0.0,0.0,8e-05]
[1777910950888,76.5,79690.08,0.0,0.0,0.0,9e-05]
[1777910951920,76.5,79703.02,0.0,0.0,0.0,8e-05]
[1777910956930,76.5,79710.37,0.0,0.0,0.0,8e-05]
[1777910960958,76.5,79732.36,0.0,0.0,0.0,8e-05]
[1777910963979,76.5,79720.06,0.0,0.0,0.0,8e-05]
[1777910969017,76.5,79727.18,0.0,0.0,0.0,8e-05]
[1777910971032,76.5,79736.94,0.0,0.0,0.0,8e-05]
[1777910974054,76.5,79724.09,0.0,0.0,0.0,8e-05]
[1777910979090,76.5,79733.53,0.0,0.0,0.0,8e-05]
[1777910981103,76.5,79745.11,0.0,0.0,0.0,8e-05]
[1777910986665,76.5,79769.64,0.0,0.0,0.0,7e-05]
[1777910988155,76.5,79754.75,0.0,0.0,0.0,8e-05]
[1777910989161,76.5,79737.61,0.0,0.0,0.0,8e-05]
[1777910993198,76.5,79768.32,0.0,0.0,0.0,7e-05]
[1777910998229,76.5,79765.09,0.0,0.0,0.0,7e-05]
[1777911003267,76.5,79746.52,0.0,0.0,0.0,8e-05]
[1777911006819,76.5,79757.96,0.0,0.0,0.0,7e-05]
[1777911011320,76.5,79746.75,0.0,0.0,0.0,8e-05]
[1777911014341,76.5,79731.88,0.0,0.0,0.0,8e-05]
[1777911019379,76.5,79723.9,0.0,0.0,0.0,8e-05]
[1777911024411,76.5,79712.21,0.0,0.0,0.0,8e-05]
[1777911028439,76.5,79723.42,0.0,0.0,0.0,8e-05]
[1777911031464,76.5,79727.28,0.0,0.0,0.0,8e-05]
[1777911033478,76.5,79739.99,0.0,0.0,0.0,8e-05]
[1777911038520,76.5,79747.36,0.0,0.0,0.0,8e-05]
[1777911042543,76.5,79760.41,0.0,0.0,0.0,7e-05]
[1777911045565,76.5,79747.96,0.0,0.0,0.0,8e-05]
[1777911047580,76.5,79731.14,0.0,0.0,0.0,8e-05]
[1777911052615,76.5,79735.26,0.0,0.0,0.0,8e-05]
[1777911057650,76.5,79716.34,0.0,0.0,0.0,8e-05]
[1777911062694,76.5,79709.66,0.0,0.0,0.0,8e-05]
[1777911065720,76.5,79723.53,0.0,0.0,0.0,8e-05]
[1777911068737,76.5,79713.12,0.0,0.0,0.0,8e-05]
[1777911073772,76.5,79706.8,0.0,0.0,0.0,8e-05]
[1777911076804,76.5,79696.31,0.0,0.0,0.0,8e-05]
[1777911081839,76.5,79695.84,0.0,0.0,0.0,8e-05]
[1777911085865,76.5,79707.64,0.0,0.0,0.0,8e-05]
[1777911087882,76.5,79727.3,0.0,0.0,0.0,8e-05]
[1777911091914,76.5,79735.78,0.0,0.0,0.0,8e-05]
[1777911096946,76.5,79737.05,0.0,0.0,0.0,8e-05]
[1777911099967,76.5,79747.96,0.0,0.0,0.0,7e-05]
[1777911101982,76.5,79762.85,0.0,0.0,0.0,7e-05]
[1777911102989,76.5,79776.55,0.0,0.0,0.0,7e-05]
[1777911108025,76.5,79778.85,0.0,0.0,0.0,7e-05]
[1777911113059,76.5,79775.18,0.0,0.0,0.0,7e-05]
[1777911117088,76.5,79795.4,0.0,0.0,0.0,7e-05]
[1777911122123,76.5,79801.73,0.0,0.0,0.0,7e-05]
[1777911127157,76.5,79797.72,0.0,0.0,0.0,7e-05]
[1777911130179,76.5,79783.59,0.0,0.0,0.0,7e-05]
[1777911134208,76.5,79796.77,0.0,0.0,0.0,7e-05]
[1777911137782,76.5,79782.26,0.0,0.0,0.0,7e-05]
[1777911143269,76.5,79784.46,0.0,0.0,0.0,7e-05]
[1777911147852,76.5,79770.88,0.0,0.0,0.0,7e-05]
[1777911153340,76.5,79773.17,0.0,0.0,0.0,7e-05]
[1777911157922,76.5,79757.72,0.0,0.0,0.0,7e-05]
[1777911163416,76.5,79752.95,0.0,0.0,0.0,7e-05]
[1777911165425,76.5,79769.99,0.0,0.0,0.0,7e-05]
[1777911167992,76.5,79780.24,0.0,0.0,0.0,7e-05]
[1777911173479,76.5,79788.07,0.0,0.0,0.0,7e-05]
[1777911176500,76.5,79775.81,0.0,0.0,0.0,7e-05]
[1777911181541,76.5,79771.03,0.0,0.0,0.0,7e-05]
[1777911184558,76.5,79753.42,0.0,0.0,0.0,7e-05]
[1777911188136,76.5,79732.63,0.0,0.0,0.0,8e-05]
[1777911193622,76.5,79732.85,0.0,0.0,0.0,8e-05]
[1777911198656,76.5,79738.26,0.0,0.0,0.0,7e-05]
[1777911203692,76.5,79735.39,0.0,0.0,0.0,8e-05]
[1777911208729,76.5,79735.41,0.0,0.0,0.0,8e-05]
[1777911209733,76.5,79716.92,0.0,0.0,0.0,8e-05]
[1777911214770,76.5,79713.93,0.0,0.0,0.0,8e-05]
[1777911219806,76.5,79701.35,0.0,0.0,0.0,8e-05]
[1777911223833,76.5,79688.62,0.0,0.0,0.0,8e-05]
[1777911224353,76.5,79688.62,0.0,0.0,0.0,8e-05]
[1777911224986,76.5,79688.62,0.0,0.0,0.0,8e-05]
[1777911234917,76.5,79682.24,0.0,0.0,0.0,8e-05]
[1777911239952,76.5,79686.88,0.0,0.0,0.0,8e-05]
[1777911241966,76.5,79698.24,0.0,0.0,0.0,8e-05]
[1777911246999,76.5,79698.06,0.0,0.0,0.0,8e-05]
[1777911249037,76.5,79680.03,0.0,0.0,0.0,8e-05]
[1777911252038,76.5,79664.16,0.0,0.0,0.0,8e-05]
[1777911257073,76.5,79672.84,0.0,0.0,0.0,8e-05]
[1777911261114,76.5,79686.37,0.0,0.0,0.0,8e-05]
[1777911263128,76.5,79699.09,0.0,0.0,0.0,8e-05]
[1777911268164,76.5,79704.14,0.0,0.0,0.0,8e-05]
[1777911273199,76.5,79705.27,0.0,0.0,0.0,8e-05]
[1777911277227,76.5,79694.97,0.0,0.0,0.0,8e-05]
[1777911282262,76.5,79698.74,0.0,0.0,0.0,8e-05]
[1777911287297,76.5,79684.53,0.0,0.0,0.0,8e-05]
[1777911292332,76.5,79680.71,0.0,0.0,0.0,8e-05]
[1777911297367,76.5,79689.96,0.0,0.0,0.0,8e-05]
[1777911302403,76.5,79676.99,0.0,0.0,0.0,8e-05]
[1777911307437,76.5,79680.4,0.0,0.0,0.0,8e-05]
[1777911312472,76.5,79678.59,0.0,0.0,0.0,8e-05]
[1777911316500,76.5,79690.61,0.0,0.0,0.0,8e-05]
[1777911321539,76.5,79693.63,0.0,0.0,0.0,8e-05]
[1777911326571,76.5,79696.5,0.0,0.0,0.0,8e-05]
[1777911330598,76.5,79716.76,0.0,0.0,0.0,8e-05]
[1777911335639,76.5,79707.62,0.0,0.0,0.0,8e-05]
[1777911336645,76.5,79678.81,0.0,0.0,0.0,8e-05]
[1777911341679,76.5,79674.78,0.0,0.0,0.0,8e-05]
[1777911346716,76.5,79683.47,0.0,0.0,0.0,8e-05]
[1777911351751,76.5,79686.95,0.0,0.0,0.0,8e-05]
[1777911356787,76.5,79687.32,0.0,0.0,0.0,8e-05]
[1777911361820,76.5,79683.45,0.0,0.0,0.0,8e-05]
[1777911366856,76.5,79678.29,0.0,0.0,0.0,8e-05]
[1777911371900,76.5,79680.79,0.0,0.0,0.0,8e-05]
[1777911374912,76.5,79667.91,0.0,0.0,0.0,8e-05]
[1777911376926,76.5,79649.73,0.0,0.0,0.0,8e-05]
[1777911378939,76.5,79637.86,0.0,0.0,0.0,9e-05]
[1777911383975,76.5,79636.55,0.0,0.0,0.0,9e-05]
[1777911385989,76.5,79613.52,0.0,0.0,0.0,9e-05]
[1777911391025,76.5,79610.14,0.0,0.0,0.0,9e-05]
[1777911393039,76.5,79596.93,0.0,0.0,0.0,9e-05]
[1777911398076,76.5,79601.6,0.0,0.0,0.0,9e-05]
[1777911403110,76.5,79594.18,0.0,0.0,0.0,9e-05]
[1777911406139,76.5,79606.6,0.0,0.0,0.0,9e-05]
[1777911407142,76.5,79632.31,0.0,0.0,0.0,9e-05]
[1777911411169,76.5,79642.58,0.0,0.0,0.0,8e-05]
[1777911414073,76.5,79647.42,0.0,0.0,0.0,8e-05]
[1777911414555,76.5,79668.34,0.0,0.0,0.0,8e-05]
[1777911415210,76.5,79710.27,0.0,0.0,0.0,7e-05]
[1777911416218,76.5,79724.13,0.0,0.0,0.0,7e-05]
[1777911417223,76.5,79713.57,0.0,0.0,0.0,7e-05]
[1777911419238,76.5,79702.22,0.0,0.0,0.0,8e-05]
[1777911423266,76.5,79686.77,0.0,0.0,0.0,8e-05]
[1777911426287,76.5,79705.21,0.0,0.0,0.0,8e-05]
[1777911428314,76.5,79721.63,0.0,0.0,0.0,7e-05]
[1777911429321,76.5,79733.17,0.0,0.0,0.0,7e-05]
[1777911433352,76.5,79747.71,0.0,0.0,0.0,7e-05]
[1777911438385,76.5,79753.14,0.0,0.0,0.0,7e-05]
[1777911443421,76.5,79753.0,0.0,0.0,0.0,7e-05]
[1777911446441,76.5,79763.89,0.0,0.0,0.0,7e-05]
[1777911450485,76.5,79777.04,0.0,0.0,0.0,7e-05]
[1777911451484,76.5,79805.05,0.0,0.0,0.0,6e-05]
[1777911454510,76.5,79830.66,0.0,0.0,0.0,6e-05]
[1777911455511,76.5,79869.55,0.0,0.0,0.0,5e-05]
[1777911458533,76.5,79854.5,0.0,0.0,0.0,6e-05]
[1777911462561,76.5,79825.56,0.0,0.0,0.0,6e-05]
[1777911467598,76.5,79831.17,0.0,0.0,0.0,6e-05]
[1777911472633,76.5,79827.44,0.0,0.0,0.0,6e-05]
[1777911475654,76.5,79815.95,0.0,0.0,0.0,6e-05]
[1777911480689,76.5,79824.22,0.0,0.0,0.0,6e-05]
[1777911483710,76.5,79842.64,0.0,0.0,0.0,6e-05]
[1777911486733,76.5,79856.09,0.0,0.0,0.0,6e-05]
[1777911491769,76.5,79856.26,0.0,0.0,0.0,6e-05]
[1777911493783,76.5,79842.47,0.0,0.0,0.0,6e-05]
[1777911498818,76.5,79839.3,0.0,0.0,0.0,6e-05]
[1777911503866,76.5,79856.17,0.0,0.0,0.0,6e-05]
[1777911504864,76.5,79866.39,0.0,0.0,0.0,5e-05]
[1777911505873,76.5,79878.91,0.0,0.0,0.0,5e-05]
[1777911510456,76.5,79893.31,0.0,0.0,0.0,5e-05]
[1777911513932,76.5,79896.25,0.0,0.0,0.0,5e-05]
[1777911517961,76.5,79907.78,0.0,0.0,0.0,5e-05]
[1777911520533,76.5,79918.78,0.0,0.0,0.0,5e-05]
[1777911522996,76.5,79929.24,0.0,0.0,0.0,5e-05]
[1777911524003,76.5,79941.11,0.0,0.0,0.0,5e-05]
[1777911529038,76.5,79943.19,0.0,0.0,0.0,5e-05]
[1777911534073,76.5,79955.84,0.0,0.0,0.0,5e-05]
[1777911539108,76.5,79962.66,0.0,0.0,0.0,4e-05]
[1777911543138,76.5,79976.55,0.0,0.0,0.0,4e-05]
[1777911548173,76.5,79979.68,0.0,0.0,0.0,4e-05]
[1777911551204,76.5,79991.78,0.0,0.0,0.0,4e-05]
[1777911552208,76.5,80003.91,0.0,0.0,0.0,4e-05]
[1777911555230,76.5,80017.86,0.0,0.0,0.0,4e-05]
[1777911557243,76.5,80005.72,0.0,0.0,0.0,4e-05]
[1777911562278,76.5,79998.29,0.0,0.0,0.0,4e-05]
[1777911567323,76.5,80018.24,0.0,0.0,0.0,4e-05]
[1777911572352,76.5,80010.07,0.0,0.0,0.0,4e-05]
[1777911575374,76.5,80020.96,0.0,0.0,0.0,4e-05]
[1777911579406,76.5,80034.65,0.0,0.0,0.0,4e-05]
[1777911583433,76.5,80021.74,0.0,0.0,0.0,4e-05]
[1777911588286,76.5,80020.15,0.0,0.0,0.0,4e-05]
[1777911588507,76.5,80060.5,0.0,0.0,0.0,4e-05]
[1777911590462,76.5,80060.62,0.0,0.0,0.0,4e-05]
[1777911590563,76.5,80120.52,0.0,0.0,0.0,3e-05]
[1777911596537,76.5,80098.48,0.0,0.0,0.0,3e-05]
[1777911599563,76.5,80084.65,0.0,0.0,0.0,3e-05]
[1777911604604,76.5,80082.34,0.0,0.0,0.0,4e-05]
[1777911607631,76.5,80093.92,0.0,0.0,0.0,3e-05]
[1777911610656,76.5,80142.3,0.0,0.0,0.0,3e-05]
[1777911611662,76.5,80164.94,0.0,0.0,0.0,3e-05]
[1777911613679,76.5,80180.49,0.0,0.0,0.0,3e-05]
[1777911614690,76.5,80224.2,0.0,0.0,0.0,3e-05]
[1777911615694,76.5,80241.69,0.0,0.0,0.0,3e-05]
[1777911617709,76.5,80252.85,0.0,0.0,0.0,3e-05]
[1777911620727,76.5,80242.21,0.0,0.0,0.0,3e-05]
[1777911622747,76.5,80207.71,0.0,0.0,0.0,3e-05]
[1777911623750,76.5,80183.66,0.0,0.0,0.0,3e-05]
[1777911625767,76.5,80199.35,0.0,0.0,0.0,3e-05]
[1777911626771,76.5,80212.77,0.0,0.0,0.0,3e-05]
[1777911631819,76.5,80193.52,0.0,0.0,0.0,3e-05]
[1777911636854,76.5,80196.08,0.0,0.0,0.0,3e-05]
[1777911641888,76.5,80189.86,0.0,0.0,0.0,3e-05]
[1777911643903,76.5,80170.06,0.0,0.0,0.0,3e-05]
[1777911645922,76.5,80186.06,0.0,0.0,0.0,3e-05]
[1777911647937,76.5,80212.2,0.0,0.0,0.0,3e-05]
[1777911652973,76.5,80214.87,0.0,0.0,0.0,3e-05]
[1777911658044,76.5,80215.01,0.0,0.0,0.0,3e-05]
[1777911660041,76.5,80227.27,0.0,0.0,0.0,3e-05]
[1777911664066,76.5,80239.4,0.0,0.0,0.0,3e-05]
[1777911669099,76.5,80229.37,0.0,0.0,0.0,3e-05]
[1777911673127,76.5,80215.87,0.0,0.0,0.0,3e-05]
[1777911678162,76.5,80242.16,0.0,0.0,0.0,3e-05]
[1777911681787,76.5,80258.78,0.0,0.0,0.0,2e-05]
[1777911686222,76.5,80242.5,0.0,0.0,0.0,3e-05]
[1777911687229,76.5,80254.75,0.0,0.0,0.0,2e-05]
[1777911689245,76.5,80266.13,0.0,0.0,0.0,2e-05]
[1777911693277,76.5,80270.62,0.0,0.0,0.0,2e-05]
[1777911697303,76.5,80281.54,0.0,0.0,0.0,2e-05]
[1777911699333,76.5,80294.39,0.0,0.0,0.0,2e-05]
[1777911702349,76.5,80270.85,0.0,0.0,0.0,2e-05]
[1777911706387,76.5,80253.85,0.0,0.0,0.0,2e-05]
[1777911711411,76.5,80245.83,0.0,0.0,0.0,2e-05]
[1777911716445,76.5,80269.77,0.0,0.0,0.0,2e-05]
[1777911721480,76.5,80268.64,0.0,0.0,0.0,2e-05]
[1777911726517,76.5,80243.91,0.0,0.0,0.0,2e-05]
[1777911731551,76.5,80248.87,0.0,0.0,0.0,2e-05]
[1777911736584,76.5,80276.03,0.0,0.0,0.0,2e-05]
[1777911737592,76.5,80287.3,0.0,0.0,0.0,2e-05]
[1777911741621,76.5,80274.32,0.0,0.0,0.0,2e-05]
[1777911746656,76.5,80265.22,0.0,0.0,0.0,2e-05]
[1777911749684,76.5,80251.32,0.0,0.0,0.0,2e-05]
[1777911752697,76.5,80266.88,0.0,0.0,0.0,2e-05]
[1777911753705,76.5,80281.32,0.0,0.0,0.0,2e-05]
[1777911755725,76.5,80292.5,0.0,0.0,0.0,2e-05]
[1777911760766,76.5,80292.56,0.0,0.0,0.0,2e-05]
[1777911762776,76.5,80281.89,0.0,0.0,0.0,2e-05]
[1777911764795,76.5,80270.34,0.0,0.0,0.0,2e-05]
[1777911768821,76.5,80283.51,0.0,0.0,0.0,2e-05]
[1777911771844,76.5,80293.92,0.0,0.0,0.0,2e-05]
[1777911776879,76.5,80300.03,0.0,0.0,0.0,2e-05]
[1777911781921,76.5,80312.72,0.0,0.0,0.0,2e-05]
[1777911784944,76.5,80326.52,0.0,0.0,0.0,2e-05]
[1777911786956,76.5,80340.61,0.0,0.0,0.0,2e-05]
[1777911791991,76.5,80330.49,0.0,0.0,0.0,2e-05]
[1777911793003,76.5,80345.69,0.0,0.0,0.0,2e-05]
[1777911795011,76.5,80333.9,0.0,0.0,0.0,2e-05]
[1777911798035,76.5,80317.38,0.0,0.0,0.0,2e-05]
[1777911800049,76.5,80328.41,0.0,0.0,0.0,2e-05]
[1777911805082,76.5,80322.48,0.0,0.0,0.0,2e-05]
[1777911810118,76.5,80318.34,0.0,0.0,0.0,2e-05]
[1777911812735,76.5,80289.67,0.0,0.0,0.0,2e-05]
[1777911817188,76.5,80264.25,0.0,0.0,0.0,2e-05]
[1777911822807,76.5,80272.71,0.0,0.0,0.0,2e-05]
[1777911828271,76.5,80257.04,0.0,0.0,0.0,2e-05]
[1777911833306,76.5,80255.34,0.0,0.0,0.0,2e-05]
[1777911838346,76.5,80257.21,0.0,0.0,0.0,2e-05]
[1777911842948,76.5,80282.88,0.0,0.0,0.0,2e-05]
[1777911846403,76.5,80263.8,0.0,0.0,0.0,2e-05]
[1777911851442,76.5,80259.48,0.0,0.0,0.0,2e-05]
[1777911856475,76.5,80248.27,0.0,0.0,0.0,2e-05]
[1777911860505,76.5,80259.01,0.0,0.0,0.0,2e-05]
[1777911864533,76.5,80275.61,0.0,0.0,0.0,2e-05]
[1777911868563,76.5,80240.12,0.0,0.0,0.0,2e-05]
[1777911869568,76.5,80229.41,0.0,0.0,0.0,2e-05]
[1777911873169,76.5,80239.67,0.0,0.0,0.0,2e-05]
[1777911875611,76.5,80229.28,0.0,0.0,0.0,2e-05]
[1777911880651,76.5,80225.3,0.0,0.0,0.0,2e-05]
[1777911884679,76.5,80213.51,0.0,0.0,0.0,3e-05]
[1777911889714,76.5,80202.27,0.0,0.0,0.0,3e-05]
[1777911894749,76.5,80207.02,0.0,0.0,0.0,3e-05]
[1777911896772,76.5,80218.04,0.0,0.0,0.0,3e-05]
[1777911901804,76.5,80228.37,0.0,0.0,0.0,2e-05]
[1777911903816,76.5,80245.16,0.0,0.0,0.0,2e-05]
[1777911908851,76.5,80267.47,0.0,0.0,0.0,2e-05]
[1777911913888,76.5,80275.41,0.0,0.0,0.0,2e-05]
[1777911914896,76.5,80293.0,0.0,0.0,0.0,2e-05]
[1777911919929,76.5,80300.95,0.0,0.0,0.0,2e-05]
[1777911924963,76.5,80309.3,0.0,0.0,0.0,2e-05]
[1777911925981,76.5,80297.75,0.0,0.0,0.0,2e-05]
[1777911931006,76.5,80295.28,0.0,0.0,0.0,2e-05]
[1777911934031,76.5,80281.98,0.0,0.0,0.0,2e-05]
[1777911938057,76.5,80295.11,0.0,0.0,0.0,2e-05]
[1777911943092,76.5,80284.84,0.0,0.0,0.0,2e-05]
[1777911945105,76.5,80271.97,0.0,0.0,0.0,2e-05]
[1777911948126,76.5,80260.79,0.0,0.0,0.0,2e-05]
[1777911950142,76.5,80242.06,0.0,0.0,0.0,2e-05]
[1777911955178,76.5,80227.89,0.0,0.0,0.0,2e-05]
[1777911958201,76.5,80208.66,0.0,0.0,0.0,3e-05]
[1777911963233,76.5,80214.57,0.0,0.0,0.0,2e-05]
[1777911965248,76.5,80227.11,0.0,0.0,0.0,2e-05]
[1777911969276,76.5,80239.39,0.0,0.0,0.0,2e-05]
[1777911974312,76.5,80243.49,0.0,0.0,0.0,2e-05]
[1777911979347,76.5,80239.61,0.0,0.0,0.0,2e-05]
[1777911984392,76.5,80240.14,0.0,0.0,0.0,2e-05]
[1777911989426,76.5,80239.17,0.0,0.0,0.0,2e-05]
[1777911994460,76.5,80233.59,0.0,0.0,0.0,2e-05]
[1777911999496,76.5,80233.11,0.0,0.0,0.0,2e-05]
[1777912004536,76.5,80230.7,0.0,0.0,0.0,2e-05]
[1777912008560,76.5,80217.63,0.0,0.0,0.0,2e-05]
[1777912011584,76.5,80207.26,0.0,0.0,0.0,2e-05]
[1777912016622,76.5,80211.21,0.0,0.0,0.0,2e-05]
[1777912021658,76.5,80217.96,0.0,0.0,0.0,2e-05]
[1777912024251,76.5,80201.73,0.0,0.0,0.0,3e-05]
[1777912026694,76.5,80189.37,0.0,0.0,0.0,3e-05]
[1777912031730,76.5,80185.18,0.0,0.0,0.0,3e-05]
[1777912036766,76.5,80172.45,0.0,0.0,0.0,3e-05]
[1777912041799,76.5,80166.41,0.0,0.0,0.0,3e-05]
[1777912046834,76.5,80172.94,0.0,0.0,0.0,3e-05]
[1777912051869,76.5,80169.55,0.0,0.0,0.0,3e-05]
[1777912056904,76.5,80163.61,0.0,0.0,0.0,3e-05]
[1777912061945,76.5,80159.95,0.0,0.0,0.0,3e-05]
[1777912064961,76.5,80142.94,0.0,0.0,0.0,3e-05]
[1777912067981,76.5,80127.76,0.0,0.0,0.0,3e-05]
[1777912072011,76.5,80143.95,0.0,0.0,0.0,3e-05]
[1777912075033,76.5,80155.29,0.0,0.0,0.0,3e-05]
[1777912080066,76.5,80165.62,0.0,0.0,0.0,3e-05]
[1777912085102,76.5,80159.11,0.0,0.0,0.0,3e-05]
[1777912090136,76.5,80164.78,0.0,0.0,0.0,3e-05]
[1777912095170,76.5,80174.78,0.0,0.0,0.0,3e-05]
[1777912100206,76.5,80170.25,0.0,0.0,0.0,3e-05]
[1777912105241,76.5,80170.61,0.0,0.0,0.0,3e-05]
[1777912110276,76.5,80161.39,0.0,0.0,0.0,3e-05]
[1777912115310,76.5,80159.74,0.0,0.0,0.0,3e-05]
[1777912120349,76.5,80162.47,0.0,0.0,0.0,3e-05]
[1777912125384,76.5,80162.78,0.0,0.0,0.0,3e-05]
[1777912128405,76.5,80182.75,0.0,0.0,0.0,3e-05]
[1777912133440,76.5,80185.43,0.0,0.0,0.0,3e-05]
[1777912138476,76.5,80187.28,0.0,0.0,0.0,3e-05]
[1777912143515,76.5,80179.4,0.0,0.0,0.0,3e-05]
[1777912145530,76.5,80196.86,0.0,0.0,0.0,2e-05]
[1777912146537,76.5,80215.34,0.0,0.0,0.0,2e-05]
[1777912151569,76.5,80220.53,0.0,0.0,0.0,2e-05]
[1777912155202,76.5,80195.17,0.0,0.0,0.0,2e-05]
[1777912158621,76.5,80207.81,0.0,0.0,0.0,2e-05]
[1777912162648,76.5,80197.55,0.0,0.0,0.0,2e-05]
[1777912167683,76.5,80196.12,0.0,0.0,0.0,2e-05]
[1777912171711,76.5,80198.52,0.0,0.0,0.0,2e-05]
[1777912176747,76.5,80207.64,0.0,0.0,0.0,2e-05]
[1777912181782,76.5,80211.83,0.0,0.0,0.0,2e-05]
[1777912186823,76.5,80214.07,0.0,0.0,0.0,2e-05]
[1777912191870,76.5,80210.19,0.0,0.0,0.0,2e-05]
[1777912196904,76.5,80209.47,0.0,0.0,0.0,2e-05]
[1777912201941,76.5,80209.67,0.0,0.0,0.0,2e-05]
[1777912206978,76.5,80185.68,0.0,0.0,0.0,2e-05]
[1777912209999,76.5,80172.42,0.0,0.0,0.0,3e-05]
[1777912215034,76.5,80172.57,0.0,0.0,0.0,3e-05]
[1777912220069,76.5,80168.95,0.0,0.0,0.0,3e-05]
[1777912225104,76.5,80165.37,0.0,0.0,0.0,3e-05]
[1777912229132,76.5,80148.68,0.0,0.0,0.0,3e-05]
[1777912230140,76.5,80138.0,0.0,0.0,0.0,3e-05]
[1777912235183,76.5,80127.3,0.0,0.0,0.0,3e-05]
[1777912236181,76.5,80114.84,0.0,0.0,0.0,3e-05]
[1777912238195,76.5,80126.25,0.0,0.0,0.0,3e-05]
[1777912243231,76.5,80131.34,0.0,0.0,0.0,3e-05]
[1777912248265,76.5,80133.0,0.0,0.0,0.0,3e-05]
[1777912251291,76.5,80150.68,0.0,0.0,0.0,3e-05]
[1777912252297,76.5,80171.07,0.0,0.0,0.0,3e-05]
[1777912253304,76.5,80182.02,0.0,0.0,0.0,2e-05]
[1777912255315,76.5,80193.68,0.0,0.0,0.0,2e-05]
[1777912260350,76.5,80205.55,0.0,0.0,0.0,2e-05]
[1777912264381,76.5,80222.36,0.0,0.0,0.0,2e-05]
[1777912269415,76.5,80214.87,0.0,0.0,0.0,2e-05]
[1777912274453,76.5,80202.85,0.0,0.0,0.0,2e-05]
[1777912279491,76.5,80207.36,0.0,0.0,0.0,2e-05]
[1777912283520,76.5,80233.4,0.0,0.0,0.0,2e-05]
[1777912288551,76.5,80230.34,0.0,0.0,0.0,2e-05]
[1777912291572,76.5,80211.31,0.0,0.0,0.0,2e-05]
[1777912296607,76.5,80205.81,0.0,0.0,0.0,2e-05]
[1777912301642,76.5,80215.26,0.0,0.0,0.0,2e-05]
[1777912305675,76.5,80204.62,0.0,0.0,0.0,2e-05]
[1777912306682,76.5,80189.51,0.0,0.0,0.0,2e-05]
[1777912311717,76.5,80197.91,0.0,0.0,0.0,2e-05]
[1777912316754,76.5,80203.96,0.0,0.0,0.0,2e-05]
[1777912321787,76.5,80200.51,0.0,0.0,0.0,2e-05]
[1777912326406,76.5,80224.4,0.0,0.0,0.0,2e-05]
[1777912328855,76.5,80236.93,0.0,0.0,0.0,2e-05]
[1777912333890,76.5,80218.57,0.0,0.0,0.0,2e-05]
[1777912338925,76.5,80217.41,0.0,0.0,0.0,2e-05]
[1777912343960,76.5,80217.89,0.0,0.0,0.0,2e-05]
[1777912348996,76.5,80215.01,0.0,0.0,0.0,2e-05]
[1777912354030,76.5,80208.49,0.0,0.0,0.0,2e-05]
[1777912359067,76.5,80204.97,0.0,0.0,0.0,2e-05]
[1777912364101,76.5,80209.14,0.0,0.0,0.0,2e-05]
[1777912369135,76.5,80193.01,0.0,0.0,0.0,2e-05]
[1777912374170,76.5,80193.35,0.0,0.0,0.0,2e-05]
[1777912379206,76.5,80191.78,0.0,0.0,0.0,2e-05]
[1777912383238,76.5,80175.05,0.0,0.0,0.0,2e-05]
[1777912388273,76.5,80177.73,0.0,0.0,0.0,2e-05]
[1777912393309,76.5,80178.26,0.0,0.0,0.0,2e-05]
[1777912398344,76.5,80174.51,0.0,0.0,0.0,2e-05]
[1777912401366,76.5,80163.57,0.0,0.0,0.0,2e-05]
[1777912406402,76.5,80165.35,0.0,0.0,0.0,2e-05]
[1777912407409,76.5,80178.33,0.0,0.0,0.0,2e-05]
[1777912412443,76.5,80168.67,0.0,0.0,0.0,2e-05]
[1777912417484,76.5,80163.92,0.0,0.0,0.0,2e-05]
[1777912419498,76.5,80178.55,0.0,0.0,0.0,2e-05]
[1777912424533,76.5,80197.18,0.0,0.0,0.0,2e-05]
[1777912429568,76.5,80188.04,0.0,0.0,0.0,2e-05]
[1777912434603,76.5,80186.21,0.0,0.0,0.0,2e-05]
[1777912439639,76.5,80198.82,0.0,0.0,0.0,2e-05]
[1777912444672,76.5,80196.59,0.0,0.0,0.0,2e-05]
[1777912449708,76.5,80189.97,0.0,0.0,0.0,2e-05]
[1777912454743,76.5,80197.32,0.0,0.0,0.0,2e-05]
[1777912459778,76.5,80205.66,0.0,0.0,0.0,2e-05]
[1777912464814,76.5,80198.55,0.0,0.0,0.0,2e-05]
[1777912469848,76.5,80210.77,0.0,0.0,0.0,2e-05]
[1777912471862,76.5,80214.18,0.0,0.0,0.0,2e-05]
[1777912474885,76.5,80225.2,0.0,0.0,0.0,2e-05]
[1777912479918,76.5,80227.04,0.0,0.0,0.0,2e-05]
[1777912484953,76.5,80227.76,0.0,0.0,0.0,2e-05]
[1777912489989,76.5,80229.83,0.0,0.0,0.0,2e-05]
[1777912495024,76.5,80215.6,0.0,0.0,0.0,2e-05]
[1777912500060,76.5,80221.79,0.0,0.0,0.0,2e-05]
[1777912501071,76.5,80232.74,0.0,0.0,0.0,2e-05]
[1777912503086,76.5,80259.86,0.0,0.0,0.0,2e-05]
[1777912505102,76.5,80273.78,0.0,0.0,0.0,2e-05]
[1777912509131,76.5,80262.19,0.0,0.0,0.0,2e-05]
[1777912512152,76.5,80246.71,0.0,0.0,0.0,2e-05]
[1777912517794,76.5,80242.71,0.0,0.0,0.0,2e-05]
[1777912523229,76.5,80232.23,0.0,0.0,0.0,2e-05]
[1777912528264,76.5,80238.75,0.0,0.0,0.0,2e-05]
[1777912533300,76.5,80231.44,0.0,0.0,0.0,2e-05]
[1777912536320,76.5,80213.89,0.0,0.0,0.0,2e-05]
[1777912541355,76.5,80222.63,0.0,0.0,0.0,2e-05]
[1777912543372,76.5,80237.3,0.0,0.0,0.0,2e-05]
[1777912548406,76.5,80232.27,0.0,0.0,0.0,2e-05]
[1777912553447,76.5,80234.11,0.0,0.0,0.0,2e-05]
[1777912555459,76.5,80247.04,0.0,0.0,0.0,2e-05]
[1777912558480,76.5,80234.84,0.0,0.0,0.0,2e-05]
[1777912561501,76.5,80217.98,0.0,0.0,0.0,2e-05]
[1777912566537,76.5,80227.16,0.0,0.0,0.0,2e-05]
[1777912568564,76.5,80239.72,0.0,0.0,0.0,2e-05]
[1777912573585,76.5,80235.65,0.0,0.0,0.0,2e-05]
[1777912578624,76.5,80242.86,0.0,0.0,0.0,2e-05]
[1777912582648,76.5,80264.98,0.0,0.0,0.0,2e-05]
[1777912583656,76.5,80282.95,0.0,0.0,0.0,2e-05]
[1777912585669,76.5,80293.4,0.0,0.0,0.0,2e-05]
[1777912590704,76.5,80295.87,0.0,0.0,0.0,2e-05]
[1777912595739,76.5,80292.37,0.0,0.0,0.0,2e-05]
[1777912600774,76.5,80296.6,0.0,0.0,0.0,2e-05]
[1777912605811,76.5,80302.4,0.0,0.0,0.0,2e-05]
[1777912610849,76.5,80294.32,0.0,0.0,0.0,2e-05]
[1777912611851,76.5,80279.59,0.0,0.0,0.0,2e-05]
[1777912612858,76.5,80263.63,0.0,0.0,0.0,2e-05]
[1777912617895,76.5,80251.25,0.0,0.0,0.0,2e-05]
[1777912622929,76.5,80257.94,0.0,0.0,0.0,2e-05]
[1777912627964,76.5,80253.17,0.0,0.0,0.0,2e-05]
[1777912632999,76.5,80252.43,0.0,0.0,0.0,2e-05]
[1777912638034,76.5,80247.58,0.0,0.0,0.0,2e-05]
[1777912643069,76.5,80243.01,0.0,0.0,0.0,2e-05]
[1777912648718,76.5,80242.44,0.0,0.0,0.0,2e-05]
[1777912654147,76.5,80232.98,0.0,0.0,0.0,2e-05]
[1777912659186,76.5,80225.45,0.0,0.0,0.0,2e-05]
[1777912662204,76.5,80235.82,0.0,0.0,0.0,2e-05]
[1777912663211,76.5,80248.36,0.0,0.0,0.0,2e-05]
[1777912665226,76.5,80262.58,0.0,0.0,0.0,2e-05]
[1777912670259,76.5,80262.81,0.0,0.0,0.0,2e-05]
[1777912675295,76.5,80270.48,0.0,0.0,0.0,2e-05]
[1777912680330,76.5,80278.49,0.0,0.0,0.0,2e-05]
[1777912681576,76.5,80278.49,0.0,0.0,0.0,2e-05]
[1777912681593,76.5,80247.64,0.0,0.0,0.0,2e-05]
[1777912682318,76.5,80247.64,0.0,0.0,0.0,2e-05]
[1777912682378,76.5,80216.88,0.0,0.0,0.0,2e-05]
[1777912687390,76.5,80211.2,0.0,0.0,0.0,2e-05]
[1777912690434,76.5,80200.71,0.0,0.0,0.0,2e-05]
[1777912695456,76.5,80215.52,0.0,0.0,0.0,2e-05]
[1777912697471,76.5,80234.59,0.0,0.0,0.0,2e-05]
[1777912701498,76.5,80248.38,0.0,0.0,0.0,2e-05]
[1777912704519,76.5,80231.86,0.0,0.0,0.0,2e-05]
[1777912707540,76.5,80219.29,0.0,0.0,0.0,2e-05]
[1777912711569,76.5,80226.12,0.0,0.0,0.0,2e-05]
[1777912716603,76.5,80216.48,0.0,0.0,0.0,2e-05]
[1777912721638,76.5,80217.94,0.0,0.0,0.0,2e-05]
[1777912726674,76.5,80227.96,0.0,0.0,0.0,2e-05]
[1777912731707,76.5,80233.42,0.0,0.0,0.0,2e-05]
[1777912736743,76.5,80227.15,0.0,0.0,0.0,2e-05]
[1777912741778,76.5,80231.67,0.0,0.0,0.0,2e-05]
[1777912746813,76.5,80237.36,0.0,0.0,0.0,2e-05]
[1777912748826,76.5,80250.39,0.0,0.0,0.0,2e-05]
[1777912753881,76.5,80240.19,0.0,0.0,0.0,2e-05]
[1777912758917,76.5,80239.05,0.0,0.0,0.0,2e-05]
[1777912763952,76.5,80232.53,0.0,0.0,0.0,2e-05]
[1777912768990,76.5,80236.58,0.0,0.0,0.0,2e-05]
[1777912771001,76.5,80248.57,0.0,0.0,0.0,2e-05]
[1777912774022,76.5,80233.69,0.0,0.0,0.0,2e-05]
[1777912777046,76.5,80246.04,0.0,0.0,0.0,2e-05]
[1777912782080,76.5,80263.85,0.0,0.0,0.0,2e-05]
[1777912783087,76.5,80274.38,0.0,0.0,0.0,2e-05]
[1777912788121,76.5,80277.09,0.0,0.0,0.0,2e-05]
[1777912793156,76.5,80270.97,0.0,0.0,0.0,2e-05]
[1777912796177,76.5,80258.69,0.0,0.0,0.0,2e-05]
[1777912800205,76.5,80245.0,0.0,0.0,0.0,2e-05]
[1777912803226,76.5,80255.93,0.0,0.0,0.0,2e-05]
[1777912808271,76.5,80255.58,0.0,0.0,0.0,2e-05]
[1777912813296,76.5,80265.98,0.0,0.0,0.0,2e-05]
[1777912818332,76.5,80265.32,0.0,0.0,0.0,2e-05]
[1777912822359,76.5,80254.16,0.0,0.0,0.0,2e-05]
[1777912827396,76.5,80267.68,0.0,0.0,0.0,2e-05]
[1777912828404,76.5,80281.55,0.0,0.0,0.0,2e-05]
[1777912833437,76.5,80292.78,0.0,0.0,0.0,2e-05]
[1777912838473,76.5,80284.77,0.0,0.0,0.0,2e-05]
[1777912843509,76.5,80280.73,0.0,0.0,0.0,2e-05]
[1777912847537,76.5,80267.79,0.0,0.0,0.0,2e-05]
[1777912850146,76.5,80253.37,0.0,0.0,0.0,2e-05]
[1777912855592,76.5,80243.59,0.0,0.0,0.0,2e-05]
[1777912860629,76.5,80246.15,0.0,0.0,0.0,2e-05]
[1777912865664,76.5,80250.08,0.0,0.0,0.0,2e-05]
[1777912870706,76.5,80254.34,0.0,0.0,0.0,2e-05]
[1777912875737,76.5,80268.24,0.0,0.0,0.0,2e-05]
[1777912880774,76.5,80261.87,0.0,0.0,0.0,2e-05]
[1777912885811,76.5,80267.94,0.0,0.0,0.0,2e-05]
[1777912886818,76.5,80257.41,0.0,0.0,0.0,2e-05]
[1777912888829,76.5,80246.11,0.0,0.0,0.0,2e-05]
[1777912890844,76.5,80234.52,0.0,0.0,0.0,2e-05]
[1777912895879,76.5,80223.55,0.0,0.0,0.0,2e-05]
[1777912900916,76.5,80227.21,0.0,0.0,0.0,2e-05]
[1777912905951,76.5,80226.71,0.0,0.0,0.0,2e-05]
[1777912910986,76.5,80218.78,0.0,0.0,0.0,2e-05]
[1777912916022,76.5,80224.48,0.0,0.0,0.0,2e-05]
[1777912921057,76.5,80230.39,0.0,0.0,0.0,2e-05]
[1777912923070,76.5,80242.95,0.0,0.0,0.0,2e-05]
[1777912928105,76.5,80242.41,0.0,0.0,0.0,2e-05]
[1777912933141,76.5,80242.73,0.0,0.0,0.0,2e-05]
[1777912938178,76.5,80230.57,0.0,0.0,0.0,2e-05]
[1777912943213,76.5,80231.56,0.0,0.0,0.0,2e-05]
[1777912948246,76.5,80232.83,0.0,0.0,0.0,2e-05]
[1777912950261,76.5,80244.08,0.0,0.0,0.0,2e-05]
[1777912951268,76.5,80248.3,0.0,0.0,0.0,2e-05]
[1777912956302,76.5,80254.47,0.0,0.0,0.0,2e-05]
[1777912961337,76.5,80249.15,0.0,0.0,0.0,2e-05]
[1777912966373,76.5,80256.99,0.0,0.0,0.0,2e-05]
[1777912971407,76.5,80260.29,0.0,0.0,0.0,2e-05]
[1777912974429,76.5,80241.88,0.0,0.0,0.0,2e-05]
[1777912981085,76.5,80244.45,0.0,0.0,0.0,2e-05]
[1777912986513,76.5,80246.17,0.0,0.0,0.0,2e-05]
[1777912991549,76.5,80250.41,0.0,0.0,0.0,2e-05]
[1777912996584,76.5,80249.11,0.0,0.0,0.0,2e-05]
[1777913001619,76.5,80251.68,0.0,0.0,0.0,2e-05]
[1777913006653,76.5,80252.7,0.0,0.0,0.0,2e-05]
[1777913009683,76.5,80266.2,0.0,0.0,0.0,2e-05]
[1777913011295,76.5,80272.8,0.0,0.0,0.0,2e-05]
[1777913013712,76.5,80286.12,0.0,0.0,0.0,2e-05]
[1777913018747,76.5,80271.77,0.0,0.0,0.0,2e-05]
[1777913023782,76.5,80270.92,0.0,0.0,0.0,2e-05]
[1777913028816,76.5,80265.46,0.0,0.0,0.0,2e-05]
[1777913033855,76.5,80264.38,0.0,0.0,0.0,2e-05]
[1777913038888,76.5,80262.29,0.0,0.0,0.0,2e-05]
[1777913043923,76.5,80270.66,0.0,0.0,0.0,2e-05]
[1777913048958,76.5,80274.59,0.0,0.0,0.0,2e-05]
[1777913053993,76.5,80282.46,0.0,0.0,0.0,2e-05]
[1777913059027,76.5,80284.07,0.0,0.0,0.0,2e-05]
[1777913064063,76.5,80283.94,0.0,0.0,0.0,2e-05]
[1777913066083,76.5,80296.21,0.0,0.0,0.0,2e-05]
[1777913068094,76.5,80309.93,0.0,0.0,0.0,2e-05]
[1777913071120,76.5,80316.03,0.0,0.0,0.0,2e-05]
[1777913076155,76.5,80316.31,0.0,0.0,0.0,2e-05]
[1777913080187,76.5,80295.16,0.0,0.0,0.0,2e-05]
[1777913084210,76.5,80279.77,0.0,0.0,0.0,2e-05]
[1777913089244,76.5,80271.88,0.0,0.0,0.0,2e-05]
[1777913094279,76.5,80274.97,0.0,0.0,0.0,2e-05]
[1777913097302,76.5,80262.95,0.0,0.0,0.0,2e-05]
[1777913098309,76.5,80246.63,0.0,0.0,0.0,2e-05]
[1777913103345,76.5,80239.31,0.0,0.0,0.0,2e-05]
[1777913107374,76.5,80226.45,0.0,0.0,0.0,2e-05]
[1777913109389,76.5,80212.33,0.0,0.0,0.0,2e-05]
[1777913112408,76.5,80224.44,0.0,0.0,0.0,2e-05]
[1777913117445,76.5,80210.56,0.0,0.0,0.0,2e-05]
[1777913122479,76.5,80202.82,0.0,0.0,0.0,2e-05]
[1777913124493,76.5,80212.95,0.0,0.0,0.0,2e-05]
[1777913127520,76.5,80240.53,0.0,0.0,0.0,2e-05]
[1777913131548,76.5,80243.04,0.0,0.0,0.0,2e-05]
[1777913135579,76.5,80230.23,0.0,0.0,0.0,2e-05]
[1777913140613,76.5,80225.94,0.0,0.0,0.0,2e-05]
[1777913142628,76.5,80240.28,0.0,0.0,0.0,2e-05]
[1777913147662,76.5,80243.97,0.0,0.0,0.0,2e-05]
[1777913152284,76.5,80232.67,0.0,0.0,0.0,2e-05]
[1777913157733,76.5,80231.66,0.0,0.0,0.0,2e-05]
[1777913162768,76.5,80238.85,0.0,0.0,0.0,2e-05]
[1777913167805,76.5,80226.81,0.0,0.0,0.0,2e-05]
[1777913168820,76.5,80214.26,0.0,0.0,0.0,2e-05]
[1777913173849,76.5,80221.75,0.0,0.0,0.0,2e-05]
[1777913178882,76.5,80231.06,0.0,0.0,0.0,2e-05]
[1777913183917,76.5,80226.34,0.0,0.0,0.0,2e-05]
[1777913188953,76.5,80221.94,0.0,0.0,0.0,2e-05]
[1777913192566,76.5,80229.32,0.0,0.0,0.0,2e-05]
[1777913198015,76.5,80231.12,0.0,0.0,0.0,2e-05]
[1777913201036,76.5,80242.85,0.0,0.0,0.0,2e-05]
[1777913206071,76.5,80243.67,0.0,0.0,0.0,2e-05]
[1777913211106,76.5,80251.73,0.0,0.0,0.0,2e-05]
[1777913216141,76.5,80258.76,0.0,0.0,0.0,2e-05]
[1777913221175,76.5,80260.7,0.0,0.0,0.0,2e-05]
[1777913226211,76.5,80261.8,0.0,0.0,0.0,2e-05]
[1777913231249,76.5,80261.64,0.0,0.0,0.0,2e-05]
[1777913236284,76.5,80257.73,0.0,0.0,0.0,2e-05]
[1777913241320,76.5,80263.09,0.0,0.0,0.0,2e-05]
[1777913246354,76.5,80258.21,0.0,0.0,0.0,2e-05]
[1777913251389,76.5,80255.96,0.0,0.0,0.0,2e-05]
[1777913255416,76.5,80245.7,0.0,0.0,0.0,2e-05]
[1777913260452,76.5,80245.19,0.0,0.0,0.0,2e-05]
[1777913265487,76.5,80252.73,0.0,0.0,0.0,2e-05]
[1777913270522,76.5,80251.87,0.0,0.0,0.0,2e-05]
[1777913275557,76.5,80250.26,0.0,0.0,0.0,2e-05]
[1777913280592,76.5,80258.39,0.0,0.0,0.0,2e-05]
[1777913283614,76.5,80247.34,0.0,0.0,0.0,2e-05]
[1777913285628,76.5,80257.85,0.0,0.0,0.0,2e-05]
[1777913286635,76.5,80271.46,0.0,0.0,0.0,2e-05]
[1777913291672,76.5,80282.8,0.0,0.0,0.0,2e-05]
[1777913293684,76.5,80293.87,0.0,0.0,0.0,2e-05]
[1777913298719,76.5,80289.48,0.0,0.0,0.0,2e-05]
[1777913303754,76.5,80284.72,0.0,0.0,0.0,2e-05]
[1777913307799,76.5,80271.15,0.0,0.0,0.0,2e-05]
[1777913308789,76.5,80247.15,0.0,0.0,0.0,2e-05]
[1777913309796,76.5,80234.79,0.0,0.0,0.0,2e-05]
[1777913314838,76.5,80234.85,0.0,0.0,0.0,2e-05]
[1777913319868,76.5,80235.43,0.0,0.0,0.0,2e-05]
[1777913324903,76.5,80227.69,0.0,0.0,0.0,2e-05]
[1777913329939,76.5,80227.15,0.0,0.0,0.0,2e-05]
[1777913334974,76.5,80224.61,0.0,0.0,0.0,2e-05]
[1777913340021,76.5,80227.83,0.0,0.0,0.0,2e-05]
[1777913343617,76.5,80237.99,0.0,0.0,0.0,2e-05]
[1777913349073,76.5,80225.88,0.0,0.0,0.0,2e-05]
[1777913350093,76.5,80214.15,0.0,0.0,0.0,2e-05]
[1777913353687,76.5,80202.02,0.0,0.0,0.0,2e-05]
[1777913357129,76.5,80191.16,0.0,0.0,0.0,2e-05]
[1777913360154,76.5,80176.4,0.0,0.0,0.0,2e-05]
[1777913365186,76.5,80175.11,0.0,0.0,0.0,2e-05]
[1777913370220,76.5,80175.5,0.0,0.0,0.0,2e-05]
[1777913375254,76.5,80173.04,0.0,0.0,0.0,2e-05]
[1777913380290,76.5,80171.61,0.0,0.0,0.0,2e-05]
[1777913385326,76.5,80173.5,0.0,0.0,0.0,2e-05]
[1777913390361,76.5,80169.19,0.0,0.0,0.0,2e-05]
[1777913395395,76.5,80164.39,0.0,0.0,0.0,2e-05]
[1777913399425,76.5,80176.99,0.0,0.0,0.0,2e-05]
[1777913402444,76.5,80193.18,0.0,0.0,0.0,2e-05]
[1777913407479,76.5,80182.51,0.0,0.0,0.0,2e-05]
[1777913412516,76.5,80181.29,0.0,0.0,0.0,2e-05]
[1777913413524,76.5,80171.03,0.0,0.0,0.0,2e-05]
[1777913418556,76.5,80175.48,0.0,0.0,0.0,2e-05]
[1777913423592,76.5,80187.54,0.0,0.0,0.0,2e-05]
[1777913428626,76.5,80191.28,0.0,0.0,0.0,2e-05]
[1777913433660,76.5,80184.04,0.0,0.0,0.0,2e-05]
[1777913438706,76.5,80198.03,0.0,0.0,0.0,2e-05]
[1777913443734,76.5,80190.48,0.0,0.0,0.0,2e-05]
[1777913446756,76.5,80173.37,0.0,0.0,0.0,2e-05]
[1777913451789,76.5,80165.31,0.0,0.0,0.0,2e-05]
[1777913456824,76.5,80162.74,0.0,0.0,0.0,2e-05]
[1777913461868,76.5,80167.75,0.0,0.0,0.0,2e-05]
[1777913466903,76.5,80160.14,0.0,0.0,0.0,2e-05]
[1777913471945,76.5,80147.11,0.0,0.0,0.0,2e-05]
[1777913476979,76.5,80135.23,0.0,0.0,0.0,2e-05]
[1777913480008,76.5,80124.22,0.0,0.0,0.0,2e-05]
[1777913484040,76.5,80105.93,0.0,0.0,0.0,2e-05]
[1777913485049,76.5,80092.14,0.0,0.0,0.0,2e-05]
[1777913486048,76.5,80073.26,0.0,0.0,0.0,2e-05]
[1777913488061,76.5,80083.99,0.0,0.0,0.0,2e-05]
[1777913492089,76.5,80092.56,0.0,0.0,0.0,2e-05]
[1777913497125,76.5,80090.52,0.0,0.0,0.0,2e-05]
[1777913498133,76.5,80105.4,0.0,0.0,0.0,2e-05]
[1777913503175,76.5,80124.36,0.0,0.0,0.0,2e-05]
[1777913508215,76.5,80128.42,0.0,0.0,0.0,2e-05]
[1777913513250,76.5,80134.93,0.0,0.0,0.0,2e-05]
[1777913518285,76.5,80150.99,0.0,0.0,0.0,2e-05]
[1777913523321,76.5,80163.79,0.0,0.0,0.0,2e-05]
[1777913527352,76.5,80151.32,0.0,0.0,0.0,2e-05]
[1777913530370,76.5,80140.49,0.0,0.0,0.0,2e-05]
[1777913535405,76.5,80133.0,0.0,0.0,0.0,2e-05]
[1777913539433,76.5,80146.74,0.0,0.0,0.0,2e-05]
[1777913545034,76.5,80144.03,0.0,0.0,0.0,2e-05]
[1777913550510,76.5,80142.32,0.0,0.0,0.0,2e-05]
[1777913555545,76.5,80140.55,0.0,0.0,0.0,2e-05]
[1777913558566,76.5,80151.1,0.0,0.0,0.0,2e-05]
[1777913562594,76.5,80170.32,0.0,0.0,0.0,2e-05]
[1777913567653,76.5,80119.79,0.0,0.0,0.0,2e-05]
[1777913572665,76.5,80122.3,0.0,0.0,0.0,2e-05]
[1777913576694,76.5,80133.34,0.0,0.0,0.0,2e-05]
[1777913581729,76.5,80135.47,0.0,0.0,0.0,2e-05]
[1777913585756,76.5,80124.75,0.0,0.0,0.0,2e-05]
[1777913590792,76.5,80132.81,0.0,0.0,0.0,2e-05]
[1777913592805,76.5,80113.14,0.0,0.0,0.0,2e-05]
[1777913594820,76.5,80101.86,0.0,0.0,0.0,2e-05]
[1777913599855,76.5,80099.39,0.0,0.0,0.0,2e-05]
[1777913604889,76.5,80102.33,0.0,0.0,0.0,2e-05]
[1777913609925,76.5,80082.51,0.0,0.0,0.0,2e-05]
[1777913614959,76.5,80084.64,0.0,0.0,0.0,2e-05]
[1777913619994,76.5,80082.09,0.0,0.0,0.0,2e-05]
[1777913625029,76.5,80080.86,0.0,0.0,0.0,2e-05]
[1777913630064,76.5,80076.47,0.0,0.0,0.0,2e-05]
[1777913635101,76.5,80063.6,0.0,0.0,0.0,2e-05]
[1777913638120,76.5,80051.49,0.0,0.0,0.0,2e-05]
[1777913643155,76.5,80049.98,0.0,0.0,0.0,2e-05]
[1777913645169,76.5,80037.71,0.0,0.0,0.0,2e-05]
[1777913650205,76.5,80032.43,0.0,0.0,0.0,2e-05]
[1777913654232,76.5,80044.48,0.0,0.0,0.0,2e-05]
[1777913659266,76.5,80055.48,0.0,0.0,0.0,2e-05]
[1777913664302,76.5,80061.48,0.0,0.0,0.0,2e-05]
[1777913669337,76.5,80057.46,0.0,0.0,0.0,2e-05]
[1777913674374,76.5,80046.43,0.0,0.0,0.0,2e-05]
[1777913679409,76.5,80055.82,0.0,0.0,0.0,2e-05]
[1777913682430,76.5,80043.52,0.0,0.0,0.0,2e-05]
[1777913687478,76.5,80037.43,0.0,0.0,0.0,2e-05]
[1777913692523,76.5,80038.76,0.0,0.0,0.0,2e-05]
[1777913697558,76.5,80047.26,0.0,0.0,0.0,2e-05]
[1777913702593,76.5,80061.91,0.0,0.0,0.0,2e-05]
[1777913706163,76.5,80051.31,0.0,0.0,0.0,2e-05]
[1777913711657,76.5,80044.25,0.0,0.0,0.0,2e-05]
[1777913716692,76.5,80041.54,0.0,0.0,0.0,2e-05]
[1777913721729,76.5,80036.89,0.0,0.0,0.0,2e-05]
[1777913726765,76.5,80039.35,0.0,0.0,0.0,2e-05]
[1777913731815,76.5,80046.1,0.0,0.0,0.0,2e-05]
[1777913735847,76.5,80059.05,0.0,0.0,0.0,2e-05]
[1777913740881,76.5,80057.26,0.0,0.0,0.0,2e-05]
[1777913745917,76.5,80045.55,0.0,0.0,0.0,2e-05]
[1777913750952,76.5,80036.53,0.0,0.0,0.0,2e-05]
[1777913754980,76.5,80024.77,0.0,0.0,0.0,2e-05]
[1777913760022,76.5,80021.67,0.0,0.0,0.0,2e-05]
[1777913765056,76.5,80023.7,0.0,0.0,0.0,2e-05]
[1777913770091,76.5,80016.94,0.0,0.0,0.0,2e-05]
[1777913775125,76.5,80017.33,0.0,0.0,0.0,2e-05]
[1777913780161,76.5,80014.32,0.0,0.0,0.0,2e-05]
[1777913785196,76.5,80007.2,0.0,0.0,0.0,2e-05]
[1777913790231,76.5,80013.38,0.0,0.0,0.0,2e-05]
[1777913792246,76.5,80015.49,0.0,0.0,0.0,2e-05]
[1777913797279,76.5,80015.48,0.0,0.0,0.0,2e-05]
[1777913802317,76.5,79996.4,0.0,0.0,0.0,2e-05]
[1777913806343,76.5,80006.8,0.0,0.0,0.0,2e-05]
[1777913811379,76.5,80000.89,0.0,0.0,0.0,2e-05]
[1777913813392,76.5,79985.95,0.0,0.0,0.0,2e-05]
[1777913818427,76.5,79985.43,0.0,0.0,0.0,2e-05]
[1777913819435,76.5,79996.45,0.0,0.0,0.0,2e-05]
[1777913824469,76.5,79989.92,0.0,0.0,0.0,2e-05]
[1777913829506,76.5,79987.89,0.0,0.0,0.0,2e-05]
[1777913835548,76.5,79982.52,0.0,0.0,0.0,2e-05]
[1777913840584,76.5,79982.43,0.0,0.0,0.0,2e-05]
[1777913845618,76.5,79981.11,0.0,0.0,0.0,3e-05]
[1777913850652,76.5,79978.63,0.0,0.0,0.0,3e-05]
[1777913855688,76.5,79974.84,0.0,0.0,0.0,2e-05]
[1777913857220,76.5,79987.83,0.0,0.0,0.0,2e-05]
[1777913862737,76.5,79983.96,0.0,0.0,0.0,2e-05]
[1777913867773,76.5,79980.93,0.0,0.0,0.0,2e-05]
[1777913872808,76.5,79977.9,0.0,0.0,0.0,2e-05]
[1777913877844,76.5,79977.32,0.0,0.0,0.0,2e-05]
[1777913882884,76.5,79975.94,0.0,0.0,0.0,2e-05]
[1777913885931,76.5,79945.66,0.0,0.0,0.0,3e-05]
[1777913890967,76.5,79947.62,0.0,0.0,0.0,3e-05]
[1777913896001,76.5,79947.96,0.0,0.0,0.0,3e-05]
[1777913901036,76.5,79945.17,0.0,0.0,0.0,3e-05]
[1777913903050,76.5,79934.6,0.0,0.0,0.0,3e-05]
[1777913908085,76.5,79934.05,0.0,0.0,0.0,3e-05]
[1777913910100,76.5,79946.01,0.0,0.0,0.0,3e-05]
[1777913915133,76.5,79943.12,0.0,0.0,0.0,3e-05]
[1777913920169,76.5,79941.08,0.0,0.0,0.0,3e-05]
[1777913925203,76.5,79948.92,0.0,0.0,0.0,3e-05]
[1777913930238,76.5,79947.88,0.0,0.0,0.0,3e-05]
[1777913935274,76.5,79944.07,0.0,0.0,0.0,3e-05]
[1777913940309,76.5,79948.38,0.0,0.0,0.0,3e-05]
[1777913945344,76.5,79950.51,0.0,0.0,0.0,3e-05]
[1777913950379,76.5,79947.89,0.0,0.0,0.0,3e-05]
[1777913954415,76.5,79959.84,0.0,0.0,0.0,3e-05]
[1777913956428,76.5,79974.66,0.0,0.0,0.0,2e-05]
[1777913961461,76.5,79979.3,0.0,0.0,0.0,2e-05]
[1777913966496,76.5,79981.6,0.0,0.0,0.0,2e-05]
[1777913971532,76.5,79997.1,0.0,0.0,0.0,2e-05]
[1777913974556,76.5,80008.73,0.0,0.0,0.0,2e-05]
[1777913979588,76.5,80009.52,0.0,0.0,0.0,2e-05]
[1777913984625,76.5,80010.01,0.0,0.0,0.0,2e-05]
[1777913989659,76.5,80009.43,0.0,0.0,0.0,2e-05]
[1777913994693,76.5,80005.74,0.0,0.0,0.0,2e-05]
[1777913998232,76.5,79989.87,0.0,0.0,0.0,2e-05]
[1777914002750,76.5,80004.88,0.0,0.0,0.0,2e-05]
[1777914008305,76.5,80015.84,0.0,0.0,0.0,2e-05]
[1777914013829,76.5,80008.29,0.0,0.0,0.0,2e-05]
[1777914018864,76.5,79998.93,0.0,0.0,0.0,2e-05]
[1777914023900,76.5,80007.39,0.0,0.0,0.0,2e-05]
[1777914028948,76.5,80005.88,0.0,0.0,0.0,2e-05]
[1777914033981,76.5,80005.72,0.0,0.0,0.0,2e-05]
[1777914039018,76.5,80000.07,0.0,0.0,0.0,2e-05]
[1777914044053,76.5,80003.36,0.0,0.0,0.0,2e-05]
[1777914048586,76.5,80013.65,0.0,0.0,0.0,2e-05]
[1777914054123,76.5,80021.05,0.0,0.0,0.0,2e-05]
[1777914059163,76.5,80021.89,0.0,0.0,0.0,2e-05]
[1777914064197,76.5,80013.19,0.0,0.0,0.0,2e-05]
[1777914069233,76.5,80015.75,0.0,0.0,0.0,2e-05]
[1777914074268,76.5,80019.23,0.0,0.0,0.0,2e-05]
[1777914079303,76.5,80021.24,0.0,0.0,0.0,2e-05]
[1777914084338,76.5,80022.78,0.0,0.0,0.0,2e-05]
[1777914089372,76.5,80022.02,0.0,0.0,0.0,2e-05]
[1777914094409,76.5,80020.22,0.0,0.0,0.0,2e-05]
[1777914096422,76.5,80002.97,0.0,0.0,0.0,2e-05]
[1777914098598,76.5,80000.18,0.0,0.0,0.0,2e-05]
[1777914098630,76.5,80042.34,0.0,0.0,0.0,2e-05]
[1777914099074,76.5,80042.34,0.0,0.0,0.0,2e-05]
[1777914099460,76.5,80042.34,0.0,0.0,0.0,2e-05]
[1777914100471,76.5,80065.99,0.0,0.0,0.0,2e-05]
[1777914101483,76.5,80099.55,0.0,0.0,0.0,2e-05]
[1777914105511,76.5,80083.32,0.0,0.0,0.0,2e-05]
[1777914106516,76.5,80071.69,0.0,0.0,0.0,2e-05]
[1777914111551,76.5,80066.7,0.0,0.0,0.0,2e-05]
[1777914115580,76.5,80048.47,0.0,0.0,0.0,2e-05]
[1777914120617,76.5,80059.47,0.0,0.0,0.0,2e-05]
[1777914122629,76.5,80077.32,0.0,0.0,0.0,2e-05]
[1777914125651,76.5,80098.92,0.0,0.0,0.0,2e-05]
[1777914127665,76.5,80117.08,0.0,0.0,0.0,2e-05]
[1777914132699,76.5,80128.74,0.0,0.0,0.0,2e-05]
[1777914136728,76.5,80110.9,0.0,0.0,0.0,2e-05]
[1777914139749,76.5,80123.63,0.0,0.0,0.0,2e-05]
[1777914144785,76.5,80124.93,0.0,0.0,0.0,2e-05]
[1777914149821,76.5,80120.67,0.0,0.0,0.0,2e-05]
[1777914153848,76.5,80124.19,0.0,0.0,0.0,2e-05]
[1777914159381,76.5,80113.12,0.0,0.0,0.0,2e-05]
[1777914163924,76.5,80097.65,0.0,0.0,0.0,2e-05]
[1777914169450,76.5,80107.47,0.0,0.0,0.0,2e-05]
[1777914172982,76.5,80120.34,0.0,0.0,0.0,2e-05]
[1777914174996,76.5,80137.5,0.0,0.0,0.0,2e-05]
[1777914180041,76.5,80143.73,0.0,0.0,0.0,2e-05]
[1777914185070,76.5,80134.81,0.0,0.0,0.0,2e-05]
[1777914189593,76.5,80154.37,0.0,0.0,0.0,2e-05]
[1777914191113,76.5,80172.09,0.0,0.0,0.0,2e-05]
[1777914197153,76.5,80192.86,0.0,0.0,0.0,1e-05]
[1777914199668,76.5,80202.56,0.0,0.0,0.0,1e-05]
[1777914202188,76.5,80189.42,0.0,0.0,0.0,1e-05]
[1777914207223,76.5,80192.96,0.0,0.0,0.0,1e-05]
[1777914209742,76.5,80204.8,0.0,0.0,0.0,1e-05]
[1777914215283,76.5,80203.26,0.0,0.0,0.0,1e-05]
[1777914220318,76.5,80198.24,0.0,0.0,0.0,1e-05]
[1777914225354,76.5,80191.46,0.0,0.0,0.0,1e-05]
[1777914230392,76.5,80195.86,0.0,0.0,0.0,1e-05]
[1777914235426,76.5,80204.12,0.0,0.0,0.0,1e-05]
[1777914240461,76.5,80213.64,0.0,0.0,0.0,1e-05]
[1777914242475,76.5,80201.14,0.0,0.0,0.0,1e-05]
[1777914247511,76.5,80206.9,0.0,0.0,0.0,1e-05]
[1777914252545,76.5,80207.42,0.0,0.0,0.0,1e-05]
[1777914257582,76.5,80209.87,0.0,0.0,0.0,1e-05]
[1777914262621,76.5,80206.49,0.0,0.0,0.0,1e-05]
[1777914265638,76.5,80194.79,0.0,0.0,0.0,1e-05]
[1777914268659,76.5,80184.47,0.0,0.0,0.0,1e-05]
[1777914270673,76.5,80173.97,0.0,0.0,0.0,2e-05]
[1777914275708,76.5,80158.6,0.0,0.0,0.0,2e-05]
[1777914280745,76.5,80160.37,0.0,0.0,0.0,2e-05]
[1777914285779,76.5,80149.57,0.0,0.0,0.0,2e-05]
[1777914288825,76.5,80165.95,0.0,0.0,0.0,2e-05]
[1777914289826,76.5,80176.75,0.0,0.0,0.0,1e-05]
[1777914294857,76.5,80181.77,0.0,0.0,0.0,1e-05]
[1777914298885,76.5,80200.42,0.0,0.0,0.0,1e-05]
[1777914303919,76.5,80202.66,0.0,0.0,0.0,1e-05]
[1777914308955,76.5,80194.22,0.0,0.0,0.0,1e-05]
[1777914313990,76.5,80192.06,0.0,0.0,0.0,1e-05]
[1777914319027,76.5,80181.77,0.0,0.0,0.0,1e-05]
[1777914324061,76.5,80190.03,0.0,0.0,0.0,1e-05]
[1777914327081,76.5,80204.6,0.0,0.0,0.0,1e-05]
[1777914330607,76.5,80222.3,0.0,0.0,0.0,1e-05]
[1777914336178,76.5,80220.74,0.0,0.0,0.0,1e-05]
[1777914341213,76.5,80215.09,0.0,0.0,0.0,1e-05]
[1777914343228,76.5,80203.99,0.0,0.0,0.0,1e-05]
[1777914348263,76.5,80201.84,0.0,0.0,0.0,1e-05]
[1777914353297,76.5,80211.07,0.0,0.0,0.0,1e-05]
[1777914358331,76.5,80206.99,0.0,0.0,0.0,1e-05]
[1777914363367,76.5,80209.83,0.0,0.0,0.0,1e-05]
[1777914368401,76.5,80217.09,0.0,0.0,0.0,1e-05]
[1777914373440,76.5,80213.17,0.0,0.0,0.0,1e-05]
[1777914378472,76.5,80210.06,0.0,0.0,0.0,1e-05]
[1777914383507,76.5,80209.67,0.0,0.0,0.0,1e-05]
[1777914388542,76.5,80209.65,0.0,0.0,0.0,1e-05]
[1777914393577,76.5,80209.74,0.0,0.0,0.0,1e-05]
[1777914396599,76.5,80226.77,0.0,0.0,0.0,1e-05]
[1777914401634,76.5,80213.75,0.0,0.0,0.0,1e-05]
[1777914406668,76.5,80211.86,0.0,0.0,0.0,1e-05]
[1777914410700,76.5,80222.29,0.0,0.0,0.0,1e-05]
[1777914413720,76.5,80211.04,0.0,0.0,0.0,1e-05]
[1777914414726,76.5,80200.79,0.0,0.0,0.0,1e-05]
[1777914419761,76.5,80203.4,0.0,0.0,0.0,1e-05]
[1777914424816,76.5,80217.12,0.0,0.0,0.0,1e-05]
[1777914429832,76.5,80218.41,0.0,0.0,0.0,1e-05]
[1777914434866,76.5,80216.3,0.0,0.0,0.0,1e-05]
[1777914439902,76.5,80210.01,0.0,0.0,0.0,1e-05]
[1777914444936,76.5,80211.64,0.0,0.0,0.0,1e-05]
[1777914449972,76.5,80209.91,0.0,0.0,0.0,1e-05]
[1777914451985,76.5,80212.78,0.0,0.0,0.0,1e-05]
[1777914457021,76.5,80212.14,0.0,0.0,0.0,1e-05]
[1777914461050,76.5,80228.75,0.0,0.0,0.0,1e-05]
[1777914466086,76.5,80226.73,0.0,0.0,0.0,1e-05]
[1777914471120,76.5,80229.75,0.0,0.0,0.0,1e-05]
[1777914475148,76.5,80243.37,0.0,0.0,0.0,1e-05]
[1777914480183,76.5,80249.61,0.0,0.0,0.0,1e-05]
[1777914485218,76.5,80253.9,0.0,0.0,0.0,1e-05]
[1777914490263,76.5,80254.86,0.0,0.0,0.0,1e-05]
[1777914495299,76.5,80253.41,0.0,0.0,0.0,1e-05]
[1777914500334,76.5,80247.44,0.0,0.0,0.0,1e-05]
[1777914505369,76.5,80256.23,0.0,0.0,0.0,1e-05]
[1777914510404,76.5,80256.21,0.0,0.0,0.0,1e-05]
[1777914515447,76.5,80249.24,0.0,0.0,0.0,1e-05]
[1777914519475,76.5,80259.59,0.0,0.0,0.0,1e-05]
[1777914524510,76.5,80265.83,0.0,0.0,0.0,1e-05]
[1777914529546,76.5,80265.14,0.0,0.0,0.0,1e-05]
[1777914532087,76.5,80238.68,0.0,0.0,0.0,1e-05]
[1777914537596,76.5,80244.35,0.0,0.0,0.0,1e-05]
[1777914542634,76.5,80249.01,0.0,0.0,0.0,1e-05]
[1777914544647,76.5,80262.66,0.0,0.0,0.0,1e-05]
[1777914549681,76.5,80258.71,0.0,0.0,0.0,1e-05]
[1777914554715,76.5,80268.8,0.0,0.0,0.0,1e-05]
[1777914559750,76.5,80267.41,0.0,0.0,0.0,1e-05]
[1777914562778,76.5,80298.15,0.0,0.0,0.0,1e-05]
[1777914567807,76.5,80297.73,0.0,0.0,0.0,1e-05]
[1777914572841,76.5,80299.55,0.0,0.0,0.0,1e-05]
[1777914577876,76.5,80297.01,0.0,0.0,0.0,1e-05]
[1777914580897,76.5,80283.8,0.0,0.0,0.0,1e-05]
[1777914585934,76.5,80283.29,0.0,0.0,0.0,1e-05]
[1777914590967,76.5,80286.14,0.0,0.0,0.0,1e-05]
[1777914596009,76.5,80287.49,0.0,0.0,0.0,1e-05]
[1777914601040,76.5,80284.73,0.0,0.0,0.0,1e-05]
[1777914606076,76.5,80285.88,0.0,0.0,0.0,1e-05]
[1777914611115,76.5,80298.03,0.0,0.0,0.0,1e-05]
[1777914616150,76.5,80299.67,0.0,0.0,0.0,1e-05]
[1777914621185,76.5,80298.24,0.0,0.0,0.0,1e-05]
[1777914626223,76.5,80292.23,0.0,0.0,0.0,1e-05]
[1777914631261,76.5,80302.59,0.0,0.0,0.0,1e-05]
[1777914636296,76.5,80309.91,0.0,0.0,0.0,1e-05]
[1777914641337,76.5,80327.67,0.0,0.0,0.0,1e-05]
[1777914642345,76.5,80348.99,0.0,0.0,0.0,1e-05]
[1777914643351,76.5,80370.88,0.0,0.0,0.0,1e-05]
[1777914645372,76.5,80385.21,0.0,0.0,0.0,1e-05]
[1777914648403,76.5,80368.75,0.0,0.0,0.0,1e-05]
[1777914651439,76.5,80382.54,0.0,0.0,0.0,1e-05]
[1777914654457,76.5,80394.46,0.0,0.0,0.0,1e-05]
[1777914657474,76.5,80375.99,0.0,0.0,0.0,1e-05]
[1777914663014,76.5,80380.11,0.0,0.0,0.0,1e-05]
[1777914668555,76.5,80385.7,0.0,0.0,0.0,1e-05]
[1777914671573,76.5,80366.89,0.0,0.0,0.0,1e-05]
[1777914673088,76.5,80347.2,0.0,0.0,0.0,1e-05]
[1777914675600,76.5,80335.48,0.0,0.0,0.0,1e-05]
[1777914680637,76.5,80337.37,0.0,0.0,0.0,1e-05]
[1777914683159,76.5,80323.68,0.0,0.0,0.0,1e-05]
[1777914688698,76.5,80324.94,0.0,0.0,0.0,1e-05]
[1777914693230,76.5,80331.74,0.0,0.0,0.0,1e-05]
[1777914698762,76.5,80333.03,0.0,0.0,0.0,1e-05]
[1777914703797,76.5,80336.81,0.0,0.0,0.0,1e-05]
[1777914708833,76.5,80337.01,0.0,0.0,0.0,1e-05]
[1777914713867,76.5,80334.34,0.0,0.0,0.0,1e-05]
[1777914718902,76.5,80332.72,0.0,0.0,0.0,1e-05]
[1777914723937,76.5,80329.66,0.0,0.0,0.0,1e-05]
[1777914728975,76.5,80325.38,0.0,0.0,0.0,1e-05]
[1777914730989,76.5,80314.89,0.0,0.0,0.0,1e-05]
[1777914733510,76.5,80294.16,0.0,0.0,0.0,1e-05]
[1777914735018,76.5,80282.25,0.0,0.0,0.0,1e-05]
[1777914740055,76.5,80263.31,0.0,0.0,0.0,1e-05]
[1777914745089,76.5,80261.06,0.0,0.0,0.0,1e-05]
[1777914750125,76.5,80269.21,0.0,0.0,0.0,1e-05]
[1777914751131,76.5,80271.16,0.0,0.0,0.0,1e-05]
[1777914754152,76.5,80282.55,0.0,0.0,0.0,1e-05]
[1777914757173,76.5,80294.09,0.0,0.0,0.0,1e-05]
[1777914762209,76.5,80287.97,0.0,0.0,0.0,1e-05]
[1777914767243,76.5,80289.13,0.0,0.0,0.0,1e-05]
[1777914772278,76.5,80300.33,0.0,0.0,0.0,1e-05]
[1777914777313,76.5,80296.37,0.0,0.0,0.0,1e-05]
[1777914782353,76.5,80302.91,0.0,0.0,0.0,1e-05]
[1777914787384,76.5,80299.81,0.0,0.0,0.0,1e-05]
[1777914792419,76.5,80307.87,0.0,0.0,0.0,1e-05]
[1777914794432,76.5,80318.97,0.0,0.0,0.0,1e-05]
[1777914799469,76.5,80321.39,0.0,0.0,0.0,1e-05]
[1777914802489,76.5,80333.7,0.0,0.0,0.0,1e-05]
[1777914807527,76.5,80334.08,0.0,0.0,0.0,1e-05]
[1777914812567,76.5,80332.21,0.0,0.0,0.0,1e-05]
[1777914815580,76.5,80348.24,0.0,0.0,0.0,1e-05]
[1777914819609,76.5,80358.64,0.0,0.0,0.0,1e-05]
[1777914824643,76.5,80353.04,0.0,0.0,0.0,1e-05]
[1777914829678,76.5,80347.28,0.0,0.0,0.0,1e-05]
[1777914834712,76.5,80344.42,0.0,0.0,0.0,1e-05]
[1777914839747,76.5,80337.96,0.0,0.0,0.0,1e-05]
[1777914844782,76.5,80339.22,0.0,0.0,0.0,1e-05]
[1777914849822,76.5,80337.2,0.0,0.0,0.0,1e-05]
[1777914852318,76.5,80341.24,0.0,0.0,0.0,1e-05]
[1777914852407,76.5,80340.14,0.0,0.0,0.0,1e-05]
[1777914853505,76.5,80340.14,0.0,0.0,0.0,1e-05]
[1777914853606,76.5,80338.52,0.0,0.0,0.0,1e-05]
[1777914858884,76.5,80337.93,0.0,0.0,0.0,1e-05]
[1777914864458,76.5,80330.93,0.0,0.0,0.0,1e-05]
[1777914869961,76.5,80337.69,0.0,0.0,0.0,1e-05]
[1777914871976,76.5,80340.21,0.0,0.0,0.0,1e-05]
[1777914877011,76.5,80347.72,0.0,0.0,0.0,1e-05]
[1777914881040,76.5,80336.38,0.0,0.0,0.0,1e-05]
[1777914886074,76.5,80329.99,0.0,0.0,0.0,1e-05]
[1777914891112,76.5,80330.39,0.0,0.0,0.0,1e-05]
[1777914896149,76.5,80329.7,0.0,0.0,0.0,1e-05]
[1777914901190,76.5,80333.38,0.0,0.0,0.0,1e-05]
[1777914906225,76.5,80336.87,0.0,0.0,0.0,1e-05]
[1777914911261,76.5,80330.43,0.0,0.0,0.0,1e-05]
[1777914916296,76.5,80337.88,0.0,0.0,0.0,1e-05]
[1777914921332,76.5,80332.86,0.0,0.0,0.0,1e-05]
[1777914926365,76.5,80329.87,0.0,0.0,0.0,1e-05]
[1777914931403,76.5,80334.07,0.0,0.0,0.0,1e-05]
[1777914936436,76.5,80328.69,0.0,0.0,0.0,1e-05]
[1777914941471,76.5,80326.19,0.0,0.0,0.0,1e-05]
[1777914946508,76.5,80328.18,0.0,0.0,0.0,1e-05]
[1777914951542,76.5,80337.99,0.0,0.0,0.0,1e-05]
[1777914956577,76.5,80339.64,0.0,0.0,0.0,1e-05]
[1777914961612,76.5,80339.65,0.0,0.0,0.0,1e-05]
[1777914966647,76.5,80334.6,0.0,0.0,0.0,1e-05]
[1777914971682,76.5,80330.31,0.0,0.0,0.0,1e-05]
[1777914976717,76.5,80327.1,0.0,0.0,0.0,1e-05]
[1777914981754,76.5,80325.01,0.0,0.0,0.0,1e-05]
[1777914986790,76.5,80325.0,0.0,0.0,0.0,1e-05]
[1777914991825,76.5,80325.82,0.0,0.0,0.0,1e-05]
[1777914995386,76.5,80336.02,0.0,0.0,0.0,1e-05]
[1777915000888,76.5,80337.1,0.0,0.0,0.0,1e-05]
[1777915003908,76.5,80347.29,0.0,0.0,0.0,1e-05]
[1777915008944,76.5,80351.78,0.0,0.0,0.0,1e-05]
[1777915013983,76.5,80359.28,0.0,0.0,0.0,1e-05]
[1777915019013,76.5,80366.33,0.0,0.0,0.0,1e-05]
[1777915023092,76.5,80329.53,0.0,0.0,0.0,1e-05]
[1777915025604,76.5,80317.23,0.0,0.0,0.0,1e-05]
[1777915031129,76.5,80318.82,0.0,0.0,0.0,1e-05]
[1777915033140,76.5,80328.91,0.0,0.0,0.0,1e-05]
[1777915035162,76.5,80344.37,0.0,0.0,0.0,1e-05]
[1777915037180,76.5,80380.01,0.0,0.0,0.0,1e-05]
[1777915039199,76.5,80395.61,0.0,0.0,0.0,1e-05]
[1777915041217,76.5,80422.13,0.0,0.0,0.0,1e-05]
[1777915043229,76.5,80406.44,0.0,0.0,0.0,1e-05]
[1777915044236,76.5,80394.36,0.0,0.0,0.0,1e-05]
[1777915049275,76.5,80397.26,0.0,0.0,0.0,1e-05]
[1777915051310,76.5,80375.44,0.0,0.0,0.0,1e-05]
[1777915054313,76.5,80386.58,0.0,0.0,0.0,1e-05]
[1777915059347,76.5,80391.74,0.0,0.0,0.0,1e-05]
[1777915064384,76.5,80392.5,0.0,0.0,0.0,1e-05]
[1777915067403,76.5,80381.97,0.0,0.0,0.0,1e-05]
[1777915072439,76.5,80393.69,0.0,0.0,0.0,1e-05]
[1777915077475,76.5,80394.68,0.0,0.0,0.0,1e-05]
[1777915082510,76.5,80400.42,0.0,0.0,0.0,1e-05]
[1777915084545,76.5,80413.89,0.0,0.0,0.0,1e-05]
[1777915089576,76.5,80429.65,0.0,0.0,0.0,1e-05]
[1777915093602,76.5,80417.57,0.0,0.0,0.0,1e-05]
[1777915098638,76.5,80421.85,0.0,0.0,0.0,1e-05]
[1777915103673,76.5,80428.07,0.0,0.0,0.0,1e-05]
[1777915108709,76.5,80442.24,0.0,0.0,0.0,1e-05]
[1777915113742,76.5,80437.3,0.0,0.0,0.0,1e-05]
[1777915118795,76.5,80418.03,0.0,0.0,0.0,1e-05]
[1777915123826,76.5,80421.33,0.0,0.0,0.0,1e-05]
[1777915128861,76.5,80422.85,0.0,0.0,0.0,1e-05]
[1777915133900,76.5,80421.74,0.0,0.0,0.0,1e-05]
[1777915135913,76.5,80402.7,0.0,0.0,0.0,1e-05]
[1777915137926,76.5,80389.5,0.0,0.0,0.0,1e-05]
[1777915140987,76.5,80371.38,0.0,0.0,0.0,1e-05]
[1777915142980,76.5,80361.05,0.0,0.0,0.0,1e-05]
[1777915148018,76.5,80360.18,0.0,0.0,0.0,1e-05]
[1777915153049,76.5,80364.54,0.0,0.0,0.0,1e-05]
[1777915158083,76.5,80358.14,0.0,0.0,0.0,1e-05]
[1777915163118,76.5,80356.86,0.0,0.0,0.0,1e-05]
[1777915168159,76.5,80353.1,0.0,0.0,0.0,1e-05]
[1777915170170,76.5,80374.79,0.0,0.0,0.0,1e-05]
[1777915171176,76.5,80379.1,0.0,0.0,0.0,1e-05]
[1777915176687,76.5,80374.87,0.0,0.0,0.0,1e-05]
[1777915181248,76.5,80385.36,0.0,0.0,0.0,1e-05]
[1777915185275,76.5,80371.13,0.0,0.0,0.0,1e-05]
[1777915190310,76.5,80369.13,0.0,0.0,0.0,1e-05]
[1777915195345,76.5,80372.52,0.0,0.0,0.0,1e-05]
[1777915200380,76.5,80377.46,0.0,0.0,0.0,1e-05]
[1777915205415,76.5,80380.13,0.0,0.0,0.0,1e-05]
[1777915210450,76.5,80394.21,0.0,0.0,0.0,1e-05]
[1777915215489,76.5,80384.82,0.0,0.0,0.0,1e-05]
[1777915220523,76.5,80387.88,0.0,0.0,0.0,1e-05]
[1777915225558,76.5,80401.11,0.0,0.0,0.0,1e-05]
[1777915230593,76.5,80402.49,0.0,0.0,0.0,1e-05]
[1777915235630,76.5,80393.9,0.0,0.0,0.0,1e-05]
[1777915240664,76.5,80401.55,0.0,0.0,0.0,1e-05]
[1777915245699,76.5,80404.51,0.0,0.0,0.0,1e-05]
[1777915249727,76.5,80392.21,0.0,0.0,0.0,1e-05]
[1777915251741,76.5,80376.3,0.0,0.0,0.0,1e-05]
[1777915256776,76.5,80362.75,0.0,0.0,0.0,1e-05]
[1777915261817,76.5,80363.66,0.0,0.0,0.0,1e-05]
[1777915265845,76.5,80376.32,0.0,0.0,0.0,1e-05]
[1777915267866,76.5,80386.51,0.0,0.0,0.0,1e-05]
[1777915272894,76.5,80382.72,0.0,0.0,0.0,1e-05]
[1777915274908,76.5,80394.72,0.0,0.0,0.0,1e-05]
[1777915279944,76.5,80398.42,0.0,0.0,0.0,1e-05]
[1777915284978,76.5,80399.42,0.0,0.0,0.0,1e-05]
[1777915288007,76.5,80410.35,0.0,0.0,0.0,1e-05]
[1777915291022,76.5,80418.73,0.0,0.0,0.0,1e-05]
[1777915296057,76.5,80413.1,0.0,0.0,0.0,1e-05]
[1777915301092,76.5,80413.82,0.0,0.0,0.0,1e-05]
[1777915306127,76.5,80413.99,0.0,0.0,0.0,1e-05]
[1777915312638,76.5,80411.79,0.0,0.0,0.0,1e-05]
[1777915318211,76.5,80415.15,0.0,0.0,0.0,1e-05]
[1777915322708,76.5,80432.86,0.0,0.0,0.0,1e-05]
[1777915328283,76.5,80424.35,0.0,0.0,0.0,1e-05]
[1777915333316,76.5,80430.02,0.0,0.0,0.0,1e-05]
[1777915337345,76.5,80441.25,0.0,0.0,0.0,1e-05]
[1777915339360,76.5,80429.38,0.0,0.0,0.0,1e-05]
[1777915344398,76.5,80428.74,0.0,0.0,0.0,1e-05]
[1777915349430,76.5,80430.19,0.0,0.0,0.0,1e-05]
[1777915354468,76.5,80425.16,0.0,0.0,0.0,1e-05]
[1777915359501,76.5,80419.74,0.0,0.0,0.0,1e-05]
[1777915362995,76.5,80408.12,0.0,0.0,0.0,1e-05]
[1777915368564,76.5,80404.44,0.0,0.0,0.0,1e-05]
[1777915373601,76.5,80399.76,0.0,0.0,0.0,1e-05]
[1777915378634,76.5,80401.55,0.0,0.0,0.0,1e-05]
[1777915383669,76.5,80410.14,0.0,0.0,0.0,1e-05]
[1777915388705,76.5,80416.89,0.0,0.0,0.0,1e-05]
[1777915393741,76.5,80418.24,0.0,0.0,0.0,1e-05]
[1777915398778,76.5,80425.67,0.0,0.0,0.0,1e-05]
[1777915403813,76.5,80418.49,0.0,0.0,0.0,1e-05]
[1777915408848,76.5,80414.13,0.0,0.0,0.0,1e-05]
[1777915413883,76.5,80408.05,0.0,0.0,0.0,1e-05]
[1777915418918,76.5,80412.91,0.0,0.0,0.0,1e-05]
[1777915423953,76.5,80414.13,0.0,0.0,0.0,1e-05]
[1777915428988,76.5,80414.64,0.0,0.0,0.0,1e-05]
[1777915434024,76.5,80419.53,0.0,0.0,0.0,1e-05]
[1777915439058,76.5,80414.79,0.0,0.0,0.0,1e-05]
[1777915444092,76.5,80423.26,0.0,0.0,0.0,1e-05]
[1777915445100,76.5,80436.95,0.0,0.0,0.0,1e-05]
[1777915450135,76.5,80436.91,0.0,0.0,0.0,1e-05]
[1777915455174,76.5,80436.27,0.0,0.0,0.0,1e-05]
[1777915460204,76.5,80433.49,0.0,0.0,0.0,1e-05]
[1777915465240,76.5,80436.48,0.0,0.0,0.0,1e-05]
[1777915468262,76.5,80447.81,0.0,0.0,0.0,1e-05]
[1777915471282,76.5,80453.4,0.0,0.0,0.0,1e-05]
[1777915476320,76.5,80449.14,0.0,0.0,0.0,1e-05]
[1777915481352,76.5,80450.13,0.0,0.0,0.0,1e-05]
[1777915486387,76.5,80444.35,0.0,0.0,0.0,1e-05]
[1777915489408,76.5,80431.57,0.0,0.0,0.0,1e-05]
[1777915494444,76.5,80423.71,0.0,0.0,0.0,1e-05]
[1777915499482,76.5,80429.69,0.0,0.0,0.0,1e-05]
[1777915503980,76.5,80446.41,0.0,0.0,0.0,1e-05]
[1777915509555,76.5,80447.16,0.0,0.0,0.0,1e-05]
[1777915512576,76.5,80464.26,0.0,0.0,0.0,1e-05]
[1777915517611,76.5,80464.38,0.0,0.0,0.0,1e-05]
[1777915522648,76.5,80456.38,0.0,0.0,0.0,1e-05]
[1777915527686,76.5,80456.94,0.0,0.0,0.0,1e-05]
[1777915531713,76.5,80459.45,0.0,0.0,0.0,1e-05]
[1777915536749,76.5,80460.41,0.0,0.0,0.0,1e-05]
[1777915542791,76.5,80457.3,0.0,0.0,0.0,1e-05]
[1777915547827,76.5,80449.61,0.0,0.0,0.0,1e-05]
[1777915552861,76.5,80449.32,0.0,0.0,0.0,1e-05]
[1777915557900,76.5,80448.25,0.0,0.0,0.0,1e-05]
[1777915561934,76.5,80434.23,0.0,0.0,0.0,1e-05]
[1777915566964,76.5,80430.11,0.0,0.0,0.0,1e-05]
[1777915568977,76.5,80415.16,0.0,0.0,0.0,1e-05]
[1777915574013,76.5,80414.2,0.0,0.0,0.0,1e-05]
[1777915576035,76.5,80427.72,0.0,0.0,0.0,1e-05]
[1777915581062,76.5,80435.95,0.0,0.0,0.0,1e-05]
[1777915585090,76.5,80425.86,0.0,0.0,0.0,1e-05]
[1777915590126,76.5,80422.06,0.0,0.0,0.0,1e-05]
[1777915595163,76.5,80422.79,0.0,0.0,0.0,1e-05]
[1777915600198,76.5,80424.83,0.0,0.0,0.0,1e-05]
[1777915605233,76.5,80424.1,0.0,0.0,0.0,1e-05]
[1777915610272,76.5,80412.26,0.0,0.0,0.0,1e-05]
[1777915611277,76.5,80401.28,0.0,0.0,0.0,1e-05]
[1777915616312,76.5,80393.27,0.0,0.0,0.0,1e-05]
[1777915621347,76.5,80386.17,0.0,0.0,0.0,1e-05]
[1777915626383,76.5,80391.47,0.0,0.0,0.0,1e-05]
[1777915631418,76.5,80399.57,0.0,0.0,0.0,1e-05]
[1777915635446,76.5,80410.54,0.0,0.0,0.0,1e-05]
[1777915640481,76.5,80413.75,0.0,0.0,0.0,1e-05]
[1777915645517,76.5,80417.54,0.0,0.0,0.0,1e-05]
[1777915650551,76.5,80417.09,0.0,0.0,0.0,1e-05]
[1777915655585,76.5,80418.09,0.0,0.0,0.0,1e-05]
[1777915660620,76.5,80418.56,0.0,0.0,0.0,1e-05]
[1777915665657,76.5,80420.13,0.0,0.0,0.0,1e-05]
[1777915670694,76.5,80431.58,0.0,0.0,0.0,1e-05]
[1777915673712,76.5,80448.5,0.0,0.0,0.0,1e-05]
[1777915678747,76.5,80439.93,0.0,0.0,0.0,1e-05]
[1777915683785,76.5,80437.86,0.0,0.0,0.0,1e-05]
[1777915685261,76.5,80422.99,0.0,0.0,0.0,1e-05]
[1777915690835,76.5,80418.54,0.0,0.0,0.0,1e-05]
[1777915695870,76.5,80416.94,0.0,0.0,0.0,1e-05]
[1777915700904,76.5,80413.71,0.0,0.0,0.0,1e-05]
[1777915705941,76.5,80419.86,0.0,0.0,0.0,1e-05]
[1777915710976,76.5,80417.52,0.0,0.0,0.0,1e-05]
[1777915716017,76.5,80405.73,0.0,0.0,0.0,1e-05]
[1777915721052,76.5,80405.74,0.0,0.0,0.0,1e-05]
[1777915726088,76.5,80410.55,0.0,0.0,0.0,1e-05]
[1777915731122,76.5,80412.63,0.0,0.0,0.0,1e-05]
[1777915736160,76.5,80414.07,0.0,0.0,0.0,1e-05]
[1777915741192,76.5,80414.43,0.0,0.0,0.0,1e-05]
[1777915746230,76.5,80412.43,0.0,0.0,0.0,1e-05]
[1777915751264,76.5,80417.54,0.0,0.0,0.0,1e-05]
[1777915756297,76.5,80417.32,0.0,0.0,0.0,1e-05]
[1777915759382,76.5,80417.64,0.0,0.0,0.0,1e-05]
[1777915759463,76.5,80416.81,0.0,0.0,0.0,1e-05]
[1777915765360,76.5,80416.65,0.0,0.0,0.0,1e-05]
[1777915770406,76.5,80413.59,0.0,0.0,0.0,1e-05]
[1777915771416,76.5,80416.21,0.0,0.0,0.0,1e-05]
[1777915776448,76.5,80422.6,0.0,0.0,0.0,1e-05]
[1777915781483,76.5,80419.62,0.0,0.0,0.0,1e-05]
[1777915786518,76.5,80417.84,0.0,0.0,0.0,1e-05]
[1777915791556,76.5,80414.98,0.0,0.0,0.0,1e-05]
[1777915796590,76.5,80413.04,0.0,0.0,0.0,1e-05]
[1777915801625,76.5,80412.18,0.0,0.0,0.0,1e-05]
[1777915805612,76.5,80414.95,0.0,0.0,0.0,1e-05]
[1777915805675,76.5,80413.23,0.0,0.0,0.0,1e-05]
[1777915808676,76.5,80399.3,0.0,0.0,0.0,1e-05]
[1777915810690,76.5,80386.75,0.0,0.0,0.0,1e-05]
[1777915814720,76.5,80375.03,0.0,0.0,0.0,1e-05]
[1777915817742,76.5,80360.33,0.0,0.0,0.0,1e-05]
[1777915822777,76.5,80355.73,0.0,0.0,0.0,1e-05]
[1777915828820,76.5,80354.85,0.0,0.0,0.0,1e-05]
[1777915833853,76.5,80351.01,0.0,0.0,0.0,1e-05]
[1777915838889,76.5,80364.93,0.0,0.0,0.0,1e-05]
[1777915843924,76.5,80372.06,0.0,0.0,0.0,1e-05]
[1777915847953,76.5,80382.9,0.0,0.0,0.0,1e-05]
[1777915852987,76.5,80379.17,0.0,0.0,0.0,1e-05]
[1777915858022,76.5,80390.26,0.0,0.0,0.0,1e-05]
[1777915863057,76.5,80393.82,0.0,0.0,0.0,1e-05]
[1777915866536,76.5,80404.29,0.0,0.0,0.0,1e-05]
[1777915872121,76.5,80402.54,0.0,0.0,0.0,1e-05]
[1777915877155,76.5,80403.25,0.0,0.0,0.0,1e-05]
[1777915882191,76.5,80403.59,0.0,0.0,0.0,1e-05]
[1777915887225,76.5,80405.88,0.0,0.0,0.0,1e-05]
[1777915892262,76.5,80405.53,0.0,0.0,0.0,1e-05]
[1777915896289,76.5,80390.02,0.0,0.0,0.0,1e-05]
[1777915901324,76.5,80396.0,0.0,0.0,0.0,1e-05]
[1777915906359,76.5,80397.7,0.0,0.0,0.0,1e-05]
[1777915911393,76.5,80395.57,0.0,0.0,0.0,1e-05]
[1777915916429,76.5,80396.96,0.0,0.0,0.0,1e-05]
[1777915921464,76.5,80394.02,0.0,0.0,0.0,1e-05]
[1777915926499,76.5,80391.85,0.0,0.0,0.0,1e-05]
[1777915930527,76.5,80377.11,0.0,0.0,0.0,1e-05]
[1777915931534,76.5,80364.28,0.0,0.0,0.0,1e-05]
[1777915934555,76.5,80351.26,0.0,0.0,0.0,1e-05]
[1777915937576,76.5,80363.89,0.0,0.0,0.0,1e-05]
[1777915942612,76.5,80366.34,0.0,0.0,0.0,1e-05]
[1777915947647,76.5,80367.97,0.0,0.0,0.0,1e-05]
[1777915951675,76.5,80370.54,0.0,0.0,0.0,1e-05]
[1777915956711,76.5,80369.93,0.0,0.0,0.0,1e-05]
[1777915959731,76.5,80380.63,0.0,0.0,0.0,1e-05]
[1777915963760,76.5,80369.28,0.0,0.0,0.0,1e-05]
[1777915968795,76.5,80367.94,0.0,0.0,0.0,1e-05]
[1777915973831,76.5,80364.71,0.0,0.0,0.0,1e-05]
[1777915978864,76.5,80354.84,0.0,0.0,0.0,1e-05]
[1777915983898,76.5,80357.54,0.0,0.0,0.0,1e-05]
[1777915989395,76.5,80357.09,0.0,0.0,0.0,1e-05]
[1777915994976,76.5,80362.56,0.0,0.0,0.0,1e-05]
[1777915999465,76.5,80351.22,0.0,0.0,0.0,1e-05]
[1777916005052,76.5,80341.07,0.0,0.0,0.0,1e-05]
[1777916008072,76.5,80352.55,0.0,0.0,0.0,1e-05]
[1777916012101,76.5,80355.12,0.0,0.0,0.0,1e-05]
[1777916017135,76.5,80350.78,0.0,0.0,0.0,1e-05]
[1777916022169,76.5,80348.42,0.0,0.0,0.0,1e-05]
[1777916027205,76.5,80347.33,0.0,0.0,0.0,1e-05]
[1777916032241,76.5,80342.96,0.0,0.0,0.0,1e-05]
[1777916036268,76.5,80327.98,0.0,0.0,0.0,1e-05]
[1777916041305,76.5,80323.23,0.0,0.0,0.0,1e-05]
[1777916044325,76.5,80334.58,0.0,0.0,0.0,1e-05]
[1777916049821,76.5,80341.05,0.0,0.0,0.0,1e-05]
[1777916055402,76.5,80341.01,0.0,0.0,0.0,1e-05]
[1777916060437,76.5,80341.7,0.0,0.0,0.0,1e-05]
[1777916063458,76.5,80330.04,0.0,0.0,0.0,1e-05]
[1777916068495,76.5,80312.32,0.0,0.0,0.0,1e-05]
[1777916073531,76.5,80311.6,0.0,0.0,0.0,1e-05]
[1777916078564,76.5,80310.05,0.0,0.0,0.0,1e-05]
[1777916080584,76.5,80296.92,0.0,0.0,0.0,1e-05]
[1777916085615,76.5,80297.66,0.0,0.0,0.0,1e-05]
[1777916090649,76.5,80301.15,0.0,0.0,0.0,1e-05]
[1777916095684,76.5,80295.06,0.0,0.0,0.0,1e-05]
[1777916100719,76.5,80296.38,0.0,0.0,0.0,1e-05]
[1777916103746,76.5,80314.96,0.0,0.0,0.0,1e-05]
[1777916108777,76.5,80309.61,0.0,0.0,0.0,1e-05]
[1777916113816,76.5,80297.54,0.0,0.0,0.0,1e-05]
[1777916118852,76.5,80277.91,0.0,0.0,0.0,1e-05]
[1777916119854,76.5,80260.68,0.0,0.0,0.0,1e-05]
[1777916124904,76.5,80254.27,0.0,0.0,0.0,1e-05]
[1777916127917,76.5,80268.33,0.0,0.0,0.0,1e-05]
[1777916128919,76.5,80283.38,0.0,0.0,0.0,1e-05]
[1777916131938,76.5,80285.27,0.0,0.0,0.0,1e-05]
[1777916136973,76.5,80284.65,0.0,0.0,0.0,1e-05]
[1777916142011,76.5,80286.35,0.0,0.0,0.0,1e-05]
[1777916145030,76.5,80298.37,0.0,0.0,0.0,1e-05]
[1777916150558,76.5,80294.75,0.0,0.0,0.0,1e-05]
[1777916156107,76.5,80292.28,0.0,0.0,0.0,1e-05]
[1777916160628,76.5,80282.28,0.0,0.0,0.0,1e-05]
[1777916165170,76.5,80293.34,0.0,0.0,0.0,1e-05]
[1777916170698,76.5,80294.33,0.0,0.0,0.0,1e-05]
[1777916176248,76.5,80294.92,0.0,0.0,0.0,1e-05]
[1777916181282,76.5,80302.74,0.0,0.0,0.0,1e-05]
[1777916183298,76.5,80290.18,0.0,0.0,0.0,1e-05]
[1777916187325,76.5,80279.96,0.0,0.0,0.0,1e-05]
[1777916192360,76.5,80277.94,0.0,0.0,0.0,1e-05]
[1777916197396,76.5,80283.38,0.0,0.0,0.0,1e-05]
[1777916202431,76.5,80285.05,0.0,0.0,0.0,1e-05]
[1777916207469,76.5,80290.92,0.0,0.0,0.0,1e-05]
[1777916209484,76.5,80303.84,0.0,0.0,0.0,1e-05]
[1777916212504,76.5,80318.79,0.0,0.0,0.0,1e-05]
[1777916217540,76.5,80326.33,0.0,0.0,0.0,1e-05]
[1777916222574,76.5,80324.55,0.0,0.0,0.0,1e-05]
[1777916227611,76.5,80321.97,0.0,0.0,0.0,1e-05]
[1777916232646,76.5,80317.61,0.0,0.0,0.0,1e-05]
[1777916234659,76.5,80306.42,0.0,0.0,0.0,1e-05]
[1777916239694,76.5,80315.63,0.0,0.0,0.0,1e-05]
[1777916244733,76.5,80300.9,0.0,0.0,0.0,1e-05]
[1777916245736,76.5,80288.06,0.0,0.0,0.0,1e-05]
[1777916250771,76.5,80282.9,0.0,0.0,0.0,1e-05]
[1777916251778,76.5,80286.25,0.0,0.0,0.0,1e-05]
[1777916256813,76.5,80287.67,0.0,0.0,0.0,1e-05]
[1777916261849,76.5,80290.93,0.0,0.0,0.0,1e-05]
[1777916266884,76.5,80296.06,0.0,0.0,0.0,1e-05]
[1777916271919,76.5,80295.46,0.0,0.0,0.0,1e-05]
[1777916276954,76.5,80306.3,0.0,0.0,0.0,1e-05]
[1777916281989,76.5,80304.03,0.0,0.0,0.0,1e-05]
[1777916287024,76.5,80308.51,0.0,0.0,0.0,1e-05]
[1777916292060,76.5,80310.51,0.0,0.0,0.0,1e-05]
[1777916297096,76.5,80305.29,0.0,0.0,0.0,1e-05]
[1777916302131,76.5,80304.61,0.0,0.0,0.0,1e-05]
[1777916307165,76.5,80304.37,0.0,0.0,0.0,1e-05]
[1777916312202,76.5,80304.9,0.0,0.0,0.0,1e-05]
[1777916317237,76.5,80303.37,0.0,0.0,0.0,1e-05]
[1777916322271,76.5,80304.91,0.0,0.0,0.0,1e-05]
[1777916327308,76.5,80304.05,0.0,0.0,0.0,1e-05]
[1777916332343,76.5,80305.33,0.0,0.0,0.0,1e-05]
[1777916337377,76.5,80305.09,0.0,0.0,0.0,1e-05]
[1777916342414,76.5,80311.75,0.0,0.0,0.0,1e-05]
[1777916347449,76.5,80312.12,0.0,0.0,0.0,1e-05]
[1777916352484,76.5,80307.26,0.0,0.0,0.0,1e-05]
[1777916357519,76.5,80311.26,0.0,0.0,0.0,1e-05]
[1777916362557,76.5,80313.39,0.0,0.0,0.0,1e-05]
[1777916367589,76.5,80318.44,0.0,0.0,0.0,1e-05]
[1777916372627,76.5,80315.81,0.0,0.0,0.0,1e-05]
[1777916377659,76.5,80317.29,0.0,0.0,0.0,1e-05]
[1777916382694,76.5,80311.6,0.0,0.0,0.0,1e-05]
[1777916387730,76.5,80296.14,0.0,0.0,0.0,1e-05]
[1777916388740,76.5,80285.08,0.0,0.0,0.0,1e-05]
[1777916393773,76.5,80277.37,0.0,0.0,0.0,1e-05]
[1777916398808,76.5,80281.0,0.0,0.0,0.0,1e-05]
[1777916403848,76.5,80278.48,0.0,0.0,0.0,1e-05]
[1777916406869,76.5,80288.75,0.0,0.0,0.0,1e-05]
[1777916411905,76.5,80286.13,0.0,0.0,0.0,1e-05]
[1777916416940,76.5,80284.75,0.0,0.0,0.0,1e-05]
[1777916421974,76.5,80282.5,0.0,0.0,0.0,1e-05]
[1777916427010,76.5,80276.45,0.0,0.0,0.0,1e-05]
[1777916432045,76.5,80262.61,0.0,0.0,0.0,1e-05]
[1777916437080,76.5,80260.84,0.0,0.0,0.0,1e-05]
[1777916442116,76.5,80254.52,0.0,0.0,0.0,1e-05]
[1777916447152,76.5,80256.95,0.0,0.0,0.0,1e-05]
[1777916452186,76.5,80260.4,0.0,0.0,0.0,1e-05]
[1777916457221,76.5,80262.43,0.0,0.0,0.0,1e-05]
[1777916463263,76.5,80262.15,0.0,0.0,0.0,1e-05]
[1777916467290,76.5,80272.18,0.0,0.0,0.0,1e-05]
[1777916472325,76.5,80271.29,0.0,0.0,0.0,1e-05]
[1777916477363,76.5,80258.5,0.0,0.0,0.0,1e-05]
[1777916479375,76.5,80247.77,0.0,0.0,0.0,1e-05]
[1777916484444,76.5,80243.66,0.0,0.0,0.0,1e-05]
[1777916487466,76.5,80254.13,0.0,0.0,0.0,1e-05]
[1777916492976,76.5,80251.13,0.0,0.0,0.0,1e-05]
[1777916498553,76.5,80251.35,0.0,0.0,0.0,1e-05]
[1777916503581,76.5,80243.79,0.0,0.0,0.0,1e-05]
[1777916505595,76.5,80231.89,0.0,0.0,0.0,1e-05]
[1777916510629,76.5,80227.05,0.0,0.0,0.0,1e-05]
[1777916515665,76.5,80224.62,0.0,0.0,0.0,1e-05]
[1777916520700,76.5,80217.26,0.0,0.0,0.0,1e-05]
[1777916525735,76.5,80220.12,0.0,0.0,0.0,1e-05]
[1777916530770,76.5,80219.04,0.0,0.0,0.0,1e-05]
[1777916535822,76.5,80220.46,0.0,0.0,0.0,1e-05]
[1777916540857,76.5,80217.69,0.0,0.0,0.0,1e-05]
[1777916545893,76.5,80219.04,0.0,0.0,0.0,1e-05]
[1777916550927,76.5,80219.19,0.0,0.0,0.0,1e-05]
[1777916555963,76.5,80219.38,0.0,0.0,0.0,1e-05]
[1777916560997,76.5,80219.96,0.0,0.0,0.0,1e-05]
[1777916566034,76.5,80219.81,0.0,0.0,0.0,1e-05]
[1777916567044,76.5,80236.74,0.0,0.0,0.0,1e-05]
[1777916572076,76.5,80243.71,0.0,0.0,0.0,1e-05]
[1777916577111,76.5,80244.14,0.0,0.0,0.0,1e-05]
[1777916582149,76.5,80250.12,0.0,0.0,0.0,1e-05]
[1777916584163,76.5,80260.19,0.0,0.0,0.0,1e-05]
[1777916589197,76.5,80263.29,0.0,0.0,0.0,1e-05]
[1777916594231,76.5,80258.44,0.0,0.0,0.0,1e-05]
[1777916598260,76.5,80246.99,0.0,0.0,0.0,1e-05]
[1777916603296,76.5,80251.86,0.0,0.0,0.0,1e-05]
[1777916608332,76.5,80262.31,0.0,0.0,0.0,1e-05]
[1777916611352,76.5,80267.39,0.0,0.0,0.0,1e-05]
[1777916613374,76.5,80278.84,0.0,0.0,0.0,1e-05]
[1777916618404,76.5,80283.66,0.0,0.0,0.0,1e-05]
[1777916623440,76.5,80287.99,0.0,0.0,0.0,1e-05]
[1777916628477,76.5,80285.47,0.0,0.0,0.0,1e-05]
[1777916631494,76.5,80275.25,0.0,0.0,0.0,1e-05]
[1777916636530,76.5,80275.36,0.0,0.0,0.0,1e-05]
[1777916641565,76.5,80279.83,0.0,0.0,0.0,1e-05]
[1777916646600,76.5,80281.93,0.0,0.0,0.0,1e-05]
[1777916651635,76.5,80280.45,0.0,0.0,0.0,1e-05]
[1777916656670,76.5,80277.44,0.0,0.0,0.0,1e-05]
[1777916661705,76.5,80278.44,0.0,0.0,0.0,1e-05]
[1777916666314,76.5,80278.28,0.0,0.0,0.0,1e-05]
[1777916666409,76.5,80277.32,0.0,0.0,0.0,1e-05]
[1777916671774,76.5,80271.95,0.0,0.0,0.0,1e-05]
[1777916676811,76.5,80269.96,0.0,0.0,0.0,1e-05]
[1777916681844,76.5,80265.69,0.0,0.0,0.0,1e-05]
[1777916686882,76.5,80266.93,0.0,0.0,0.0,1e-05]
[1777916692949,76.5,80265.94,0.0,0.0,0.0,1e-05]
[1777916696982,76.5,80256.67,0.0,0.0,0.0,1e-05]
[1777916702017,76.5,80259.42,0.0,0.0,0.0,1e-05]
[1777916707054,76.5,80258.64,0.0,0.0,0.0,1e-05]
[1777916708061,76.5,80247.52,0.0,0.0,0.0,1e-05]
[1777916711784,76.5,80246.09,0.0,0.0,0.0,1e-05]
[1777916712088,76.5,80246.0,0.0,0.0,0.0,1e-05]
[1777916717122,76.5,80245.15,0.0,0.0,0.0,1e-05]
[1777916722157,76.5,80249.87,0.0,0.0,0.0,1e-05]
[1777916727192,76.5,80247.67,0.0,0.0,0.0,1e-05]
[1777916732228,76.5,80249.61,0.0,0.0,0.0,1e-05]
[1777916737263,76.5,80247.3,0.0,0.0,0.0,1e-05]
[1777916742297,76.5,80247.24,0.0,0.0,0.0,1e-05]
[1777916746331,76.5,80257.6,0.0,0.0,0.0,1e-05]
[1777916751361,76.5,80263.67,0.0,0.0,0.0,1e-05]
[1777916756396,76.5,80271.12,0.0,0.0,0.0,1e-05]
[1777916761431,76.5,80273.69,0.0,0.0,0.0,1e-05]
[1777916766466,76.5,80281.84,0.0,0.0,0.0,1e-05]
[1777916771502,76.5,80285.65,0.0,0.0,0.0,1e-05]
[1777916776536,76.5,80286.63,0.0,0.0,0.0,1e-05]
[1777916781571,76.5,80298.26,0.0,0.0,0.0,1e-05]
[1777916786606,76.5,80298.08,0.0,0.0,0.0,1e-05]
[1777916791642,76.5,80298.67,0.0,0.0,0.0,1e-05]
[1777916794661,76.5,80309.56,0.0,0.0,0.0,1e-05]
[1777916799697,76.5,80310.62,0.0,0.0,0.0,1e-05]
[1777916804732,76.5,80307.92,0.0,0.0,0.0,1e-05]
[1777916809766,76.5,80305.51,0.0,0.0,0.0,1e-05]
[1777916815253,76.5,80308.66,0.0,0.0,0.0,1e-05]
[1777916820844,76.5,80307.09,0.0,0.0,0.0,1e-05]
[1777916825883,76.5,80304.55,0.0,0.0,0.0,1e-05]
[1777916830914,76.5,80302.45,0.0,0.0,0.0,1e-05]
[1777916835949,76.5,80297.16,0.0,0.0,0.0,1e-05]
[1777916840984,76.5,80293.94,0.0,0.0,0.0,1e-05]
[1777916846019,76.5,80293.0,0.0,0.0,0.0,1e-05]
[1777916851054,76.5,80294.33,0.0,0.0,0.0,1e-05]
[1777916856089,76.5,80287.09,0.0,0.0,0.0,1e-05]
[1777916861124,76.5,80287.64,0.0,0.0,0.0,1e-05]
[1777916862131,76.5,80302.81,0.0,0.0,0.0,1e-05]
[1777916867171,76.5,80303.11,0.0,0.0,0.0,1e-05]
[1777916872201,76.5,80306.87,0.0,0.0,0.0,1e-05]
[1777916877237,76.5,80304.97,0.0,0.0,0.0,1e-05]
[1777916882273,76.5,80303.8,0.0,0.0,0.0,1e-05]
[1777916887308,76.5,80300.47,0.0,0.0,0.0,1e-05]
[1777916892342,76.5,80299.96,0.0,0.0,0.0,1e-05]
[1777916897378,76.5,80304.69,0.0,0.0,0.0,1e-05]
[1777916902413,76.5,80302.17,0.0,0.0,0.0,1e-05]
[1777916907452,76.5,80300.5,0.0,0.0,0.0,1e-05]
[1777916912487,76.5,80300.87,0.0,0.0,0.0,1e-05]
[1777916917523,76.5,80299.04,0.0,0.0,0.0,1e-05]
[1777916919536,76.5,80286.33,0.0,0.0,0.0,1e-05]
[1777916924572,76.5,80276.12,0.0,0.0,0.0,1e-05]
[1777916928600,76.5,80289.13,0.0,0.0,0.0,1e-05]
[1777916933635,76.5,80289.13,0.0,0.0,0.0,1e-05]
[1777916938670,76.5,80297.44,0.0,0.0,0.0,1e-05]
[1777916942698,76.5,80307.44,0.0,0.0,0.0,1e-05]
[1777916943706,76.5,80317.49,0.0,0.0,0.0,1e-05]
[1777916948740,76.5,80320.27,0.0,0.0,0.0,1e-05]
[1777916953777,76.5,80322.02,0.0,0.0,0.0,1e-05]
[1777916956797,76.5,80334.79,0.0,0.0,0.0,1e-05]
[1777916961830,76.5,80339.2,0.0,0.0,0.0,1e-05]
[1777916966866,76.5,80351.67,0.0,0.0,0.0,0.0]
[1777916971908,76.5,80353.62,0.0,0.0,0.0,0.0]
[1777916976936,76.5,80348.67,0.0,0.0,0.0,0.0]
[1777916978950,76.5,80358.7,0.0,0.0,0.0,0.0]
[1777916982979,76.5,80369.02,0.0,0.0,0.0,0.0]
[1777916985555,76.5,80372.73,0.0,0.0,0.0,0.0]
[1777916985603,76.5,80370.32,0.0,0.0,0.0,0.0]
[1777916989020,76.5,80388.0,0.0,0.0,0.0,0.0]
[1777916994078,76.5,80394.78,0.0,0.0,0.0,0.0]
[1777916999115,76.5,80395.67,0.0,0.0,0.0,0.0]
[1777917000130,76.5,80379.96,0.0,0.0,0.0,0.0]
[1777917001132,76.5,80367.83,0.0,0.0,0.0,0.0]
[1777917005160,76.5,80387.09,0.0,0.0,0.0,0.0]
[1777917006595,76.5,80403.47,0.0,0.0,0.0,0.0]
[1777917012209,76.5,80407.75,0.0,0.0,0.0,0.0]
[1777917017244,76.5,80409.06,0.0,0.0,0.0,0.0]
[1777917022279,76.5,80404.05,0.0,0.0,0.0,0.0]
[1777917027314,76.5,80410.91,0.0,0.0,0.0,0.0]
[1777917032352,76.5,80412.38,0.0,0.0,0.0,0.0]
[1777917033048,76.5,80412.38,0.0,0.0,0.0,0.0]
[1777917033355,76.5,80411.68,0.0,0.0,0.0,0.0]
[1777917035370,76.5,80423.48,0.0,0.0,0.0,0.0]
[1777917040406,76.5,80430.98,0.0,0.0,0.0,0.0]
[1777917045440,76.5,80430.09,0.0,0.0,0.0,0.0]
[1777917050477,76.5,80432.47,0.0,0.0,0.0,0.0]
[1777917055512,76.5,80450.22,0.0,0.0,0.0,0.0]
[1777917057535,76.5,80460.57,0.0,0.0,0.0,0.0]
[1777917062568,76.5,80467.07,0.0,0.0,0.0,0.0]
[1777917065589,76.5,80456.02,0.0,0.0,0.0,0.0]
[1777917070629,76.5,80458.81,0.0,0.0,0.0,0.0]
[1777917074654,76.5,80472.28,0.0,0.0,0.0,0.0]
[1777917079691,76.5,80479.28,0.0,0.0,0.0,0.0]
[1777917084723,76.5,80484.39,0.0,0.0,0.0,0.0]
[1777917086742,76.5,80510.84,0.0,0.0,0.0,0.0]
[1777917087747,76.5,80522.62,0.0,0.0,0.0,0.0]
[1777917091774,76.5,80528.78,0.0,0.0,0.0,0.0]
[1777917093793,76.5,80560.57,0.0,0.0,0.0,0.0]
[1777917095807,76.5,80571.87,0.0,0.0,0.0,0.0]
[1777917100842,76.5,80570.5,0.0,0.0,0.0,0.0]
[1777917105877,76.5,80575.68,0.0,0.0,0.0,0.0]
[1777917110914,76.5,80580.01,0.0,0.0,0.0,0.0]
[1777917112928,76.5,80568.26,0.0,0.0,0.0,0.0]
[1777917117963,76.5,80557.54,0.0,0.0,0.0,0.0]
[1777917119979,76.5,80545.98,0.0,0.0,0.0,0.0]
[1777917125020,76.5,80552.38,0.0,0.0,0.0,0.0]
[1777917129047,76.5,80527.9,0.0,0.0,0.0,0.0]
[1777917131061,76.5,80515.1,0.0,0.0,0.0,0.0]
[1777917134086,76.5,80504.33,0.0,0.0,0.0,0.0]
[1777917135092,76.5,80525.42,0.0,0.0,0.0,0.0]
[1777917140125,76.5,80534.08,0.0,0.0,0.0,0.0]
[1777917143147,76.5,80546.93,0.0,0.0,0.0,0.0]
[1777917144157,76.5,80557.27,0.0,0.0,0.0,0.0]
[1777917149189,76.5,80551.74,0.0,0.0,0.0,0.0]
[1777917154226,76.5,80542.08,0.0,0.0,0.0,0.0]
[1777917156237,76.5,80558.42,0.0,0.0,0.0,0.0]
[1777917160266,76.5,80548.25,0.0,0.0,0.0,0.0]
[1777917162280,76.5,80536.1,0.0,0.0,0.0,0.0]
[1777917166309,76.5,80524.14,0.0,0.0,0.0,0.0]
[1777917171345,76.5,80528.73,0.0,0.0,0.0,0.0]
[1777917176380,76.5,80524.2,0.0,0.0,0.0,0.0]
[1777917178398,76.5,80536.19,0.0,0.0,0.0,0.0]
[1777917181416,76.5,80547.25,0.0,0.0,0.0,0.0]
[1777917183429,76.5,80528.78,0.0,0.0,0.0,0.0]
[1777917188464,76.5,80534.67,0.0,0.0,0.0,0.0]
[1777917193500,76.5,80522.81,0.0,0.0,0.0,0.0]
[1777917195517,76.5,80511.18,0.0,0.0,0.0,0.0]
[1777917200547,76.5,80512.08,0.0,0.0,0.0,0.0]
[1777917205583,76.5,80523.22,0.0,0.0,0.0,0.0]
[1777917210618,76.5,80532.61,0.0,0.0,0.0,0.0]
[1777917211627,76.5,80536.24,0.0,0.0,0.0,0.0]
[1777917215660,76.5,80549.09,0.0,0.0,0.0,0.0]
[1777917220695,76.5,80551.84,0.0,0.0,0.0,0.0]
[1777917223716,76.5,80563.59,0.0,0.0,0.0,0.0]
[1777917228756,76.5,80561.12,0.0,0.0,0.0,0.0]
[1777917233790,76.5,80568.04,0.0,0.0,0.0,0.0]
[1777917235227,76.5,80568.04,0.0,0.0,0.0,0.0]
[1777917235249,76.5,80598.83,0.0,0.0,0.0,0.0]
[1777917236807,76.5,80598.83,0.0,0.0,0.0,0.0]
[1777917236836,76.5,80666.85,0.0,0.0,0.0,0.0]
[1777917237839,76.5,80703.03,0.0,0.0,0.0,0.0]
[1777917238841,76.5,80713.19,0.0,0.0,0.0,0.0]
[1777917240857,76.5,80694.36,0.0,0.0,0.0,0.0]
[1777917241880,76.5,80669.67,0.0,0.0,0.0,0.0]
[1777917242868,76.5,80646.67,0.0,0.0,0.0,0.0]
[1777917247903,76.5,80641.36,0.0,0.0,0.0,0.0]
[1777917252945,76.5,80637.1,0.0,0.0,0.0,0.0]
[1777917254965,76.5,80622.0,0.0,0.0,0.0,0.0]
[1777917258988,76.5,80609.93,0.0,0.0,0.0,0.0]
[1777917261002,76.5,80592.98,0.0,0.0,0.0,0.0]
[1777917264023,76.5,80580.54,0.0,0.0,0.0,0.0]
[1777917269059,76.5,80582.74,0.0,0.0,0.0,0.0]
[1777917274095,76.5,80562.72,0.0,0.0,0.0,0.0]
[1777917276108,76.5,80551.78,0.0,0.0,0.0,0.0]
[1777917281143,76.5,80545.88,0.0,0.0,0.0,0.0]
[1777917283156,76.5,80534.0,0.0,0.0,0.0,0.0]
[1777917283979,76.5,80534.0,0.0,0.0,0.0,0.0]
[1777917284198,76.5,80540.92,0.0,0.0,0.0,0.0]
[1777917285171,76.5,80510.52,0.0,0.0,0.0,0.0]
[1777917285718,76.5,80510.52,0.0,0.0,0.0,0.0]
[1777917286179,76.5,80455.9,0.0,0.0,0.0,0.0]
[1777917287186,76.5,80444.36,0.0,0.0,0.0,0.0]
[1777917292220,76.5,80435.34,0.0,0.0,0.0,0.0]
[1777917294234,76.5,80425.34,0.0,0.0,0.0,0.0]
[1777917299268,76.5,80423.86,0.0,0.0,0.0,0.0]
[1777917301285,76.5,80400.76,0.0,0.0,0.0,0.0]
[1777917303338,76.5,80428.25,0.0,0.0,0.0,0.0]
[1777917307330,76.5,80438.79,0.0,0.0,0.0,0.0]
[1777917308337,76.5,80450.08,0.0,0.0,0.0,0.0]
[1777917311357,76.5,80462.78,0.0,0.0,0.0,0.0]
[1777917314381,76.5,80483.59,0.0,0.0,0.0,0.0]
[1777917318904,76.5,80503.59,0.0,0.0,0.0,0.0]
[1777917323446,76.5,80491.62,0.0,0.0,0.0,0.0]
[1777917324451,76.5,80466.66,0.0,0.0,0.0,0.0]
[1777917325459,76.5,80455.44,0.0,0.0,0.0,0.0]
[1777917330497,76.5,80468.92,0.0,0.0,0.0,0.0]
[1777917331504,76.5,80477.33,0.0,0.0,0.0,0.0]
[1777917333533,76.5,80461.7,0.0,0.0,0.0,0.0]
[1777917339050,76.5,80458.99,0.0,0.0,0.0,0.0]
[1777917344594,76.5,80459.79,0.0,0.0,0.0,0.0]
[1777917349631,76.5,80460.14,0.0,0.0,0.0,0.0]
[1777917354667,76.5,80456.24,0.0,0.0,0.0,0.0]
[1777917357687,76.5,80444.47,0.0,0.0,0.0,0.0]
[1777917359190,76.5,80433.8,0.0,0.0,0.0,0.0]
[1777917364736,76.5,80434.16,0.0,0.0,0.0,0.0]
[1777917369771,76.5,80427.95,0.0,0.0,0.0,0.0]
[1777917372793,76.5,80415.12,0.0,0.0,0.0,0.0]
[1777917377828,76.5,80422.22,0.0,0.0,0.0,0.0]
[1777917382862,76.5,80430.45,0.0,0.0,0.0,0.0]
[1777917386896,76.5,80454.92,0.0,0.0,0.0,0.0]
[1777917391931,76.5,80455.36,0.0,0.0,0.0,0.0]
[1777917396967,76.5,80447.42,0.0,0.0,0.0,0.0]
[1777917402000,76.5,80447.29,0.0,0.0,0.0,0.0]
[1777917407036,76.5,80449.92,0.0,0.0,0.0,0.0]
[1777917412073,76.5,80447.23,0.0,0.0,0.0,0.0]
[1777917417107,76.5,80446.71,0.0,0.0,0.0,0.0]
[1777917422142,76.5,80448.87,0.0,0.0,0.0,0.0]
[1777917425163,76.5,80458.82,0.0,0.0,0.0,0.0]
[1777917430198,76.5,80456.9,0.0,0.0,0.0,0.0]
[1777917435243,76.5,80460.81,0.0,0.0,0.0,0.0]
[1777917439265,76.5,80449.68,0.0,0.0,0.0,0.0]
[1777917444300,76.5,80444.09,0.0,0.0,0.0,0.0]
[1777917449335,76.5,80442.77,0.0,0.0,0.0,0.0]
[1777917452356,76.5,80443.65,0.0,0.0,0.0,0.0]
[1777917457391,76.5,80446.01,0.0,0.0,0.0,0.0]
[1777917462426,76.5,80449.07,0.0,0.0,0.0,0.0]
[1777917467460,76.5,80455.14,0.0,0.0,0.0,0.0]
[1777917472497,76.5,80455.11,0.0,0.0,0.0,0.0]
[1777917477531,76.5,80456.34,0.0,0.0,0.0,0.0]
[1777917482566,76.5,80456.84,0.0,0.0,0.0,0.0]
[1777917487600,76.5,80457.79,0.0,0.0,0.0,0.0]
[1777917492638,76.5,80458.54,0.0,0.0,0.0,0.0]
[1777917497674,76.5,80458.72,0.0,0.0,0.0,0.0]
[1777917502709,76.5,80456.81,0.0,0.0,0.0,0.0]
[1777917507745,76.5,80451.38,0.0,0.0,0.0,0.0]
[1777917512779,76.5,80446.8,0.0,0.0,0.0,0.0]
[1777917517814,76.5,80447.8,0.0,0.0,0.0,0.0]
[1777917522849,76.5,80446.08,0.0,0.0,0.0,0.0]
[1777917527885,76.5,80440.84,0.0,0.0,0.0,0.0]
[1777917533925,76.5,80437.92,0.0,0.0,0.0,0.0]
[1777917538961,76.5,80433.11,0.0,0.0,0.0,0.0]
[1777917543995,76.5,80413.01,0.0,0.0,0.0,0.0]
[1777917548024,76.5,80428.73,0.0,0.0,0.0,0.0]
[1777917553058,76.5,80430.93,0.0,0.0,0.0,0.0]
[1777917558094,76.5,80426.09,0.0,0.0,0.0,0.0]
[1777917563129,76.5,80421.04,0.0,0.0,0.0,0.0]
[1777917568164,76.5,80417.62,0.0,0.0,0.0,0.0]
[1777917573456,76.5,80408.82,0.0,0.0,0.0,0.0]
[1777917573557,76.5,80412.0,0.0,0.0,0.0,0.0]
[1777917574562,76.5,80412.0,0.0,0.0,0.0,0.0]
[1777917575214,76.5,80412.83,0.0,0.0,0.0,0.0]
[1777917580247,76.5,80404.73,0.0,0.0,0.0,0.0]
[1777917581255,76.5,80393.6,0.0,0.0,0.0,0.0]
[1777917586290,76.5,80391.67,0.0,0.0,0.0,0.0]
[1777917590318,76.5,80381.54,0.0,0.0,0.0,0.0]
[1777917595359,76.5,80356.6,0.0,0.0,0.0,0.0]
[1777917600392,76.5,80346.87,0.0,0.0,0.0,0.0]
[1777917602414,76.5,80364.61,0.0,0.0,0.0,0.0]
[1777917606440,76.5,80375.03,0.0,0.0,0.0,0.0]
[1777917611474,76.5,80381.47,0.0,0.0,0.0,0.0]
[1777917616509,76.5,80390.81,0.0,0.0,0.0,0.0]
[1777917618527,76.5,80374.81,0.0,0.0,0.0,0.0]
[1777917619535,76.5,80359.92,0.0,0.0,0.0,0.0]
[1777917624569,76.5,80352.91,0.0,0.0,0.0,0.0]
[1777917629610,76.5,80352.26,0.0,0.0,0.0,0.0]
[1777917631618,76.5,80332.76,0.0,0.0,0.0,0.0]
[1777917632626,76.5,80317.04,0.0,0.0,0.0,0.0]
[1777917633633,76.5,80301.72,0.0,0.0,0.0,0.0]
[1777917638668,76.5,80292.15,0.0,0.0,0.0,0.0]
[1777917643703,76.5,80302.09,0.0,0.0,0.0,0.0]
[1777917646723,76.5,80308.05,0.0,0.0,0.0,0.0]
[1777917648738,76.5,80306.93,0.0,0.0,0.0,0.0]
[1777917653771,76.5,80303.49,0.0,0.0,0.0,0.0]
[1777917658807,76.5,80295.46,0.0,0.0,0.0,0.0]
[1777917661333,76.5,80280.91,0.0,0.0,0.0,0.0]
[1777917666862,76.5,80279.35,0.0,0.0,0.0,0.0]
[1777917669888,76.5,80255.04,0.0,0.0,0.0,0.0]
[1777917671408,76.5,80231.51,0.0,0.0,0.0,1e-05]
[1777917676934,76.5,80235.96,0.0,0.0,0.0,1e-05]
[1777917677941,76.5,80245.87,0.0,0.0,0.0,0.0]
[1777917681478,76.5,80262.94,0.0,0.0,0.0,0.0]
[1777917687004,76.5,80266.09,0.0,0.0,0.0,0.0]
[1777917691548,76.5,80270.84,0.0,0.0,0.0,0.0]
[1777917695059,76.5,80284.02,0.0,0.0,0.0,0.0]
[1777917697074,76.5,80296.69,0.0,0.0,0.0,0.0]
[1777917702111,76.5,80289.39,0.0,0.0,0.0,0.0]
[1777917707147,76.5,80284.34,0.0,0.0,0.0,0.0]
[1777917710167,76.5,80294.44,0.0,0.0,0.0,0.0]
[1777917715202,76.5,80284.27,0.0,0.0,0.0,0.0]
[1777917719230,76.5,80294.36,0.0,0.0,0.0,0.0]
[1777917724266,76.5,80294.05,0.0,0.0,0.0,0.0]
[1777917729301,76.5,80298.86,0.0,0.0,0.0,0.0]
[1777917734337,76.5,80301.02,0.0,0.0,0.0,0.0]
[1777917739373,76.5,80300.93,0.0,0.0,0.0,0.0]
[1777917744409,76.5,80295.21,0.0,0.0,0.0,0.0]
[1777917749442,76.5,80299.83,0.0,0.0,0.0,0.0]
[1777917753469,76.5,80302.27,0.0,0.0,0.0,0.0]
[1777917758505,76.5,80309.4,0.0,0.0,0.0,0.0]
[1777917763540,76.5,80320.17,0.0,0.0,0.0,0.0]
[1777917766562,76.5,80343.95,0.0,0.0,0.0,0.0]
[1777917769583,76.5,80356.86,0.0,0.0,0.0,0.0]
[1777917775624,76.5,80359.11,0.0,0.0,0.0,0.0]
[1777917780660,76.5,80357.44,0.0,0.0,0.0,0.0]
[1777917784689,76.5,80368.5,0.0,0.0,0.0,0.0]
[1777917789723,76.5,80369.54,0.0,0.0,0.0,0.0]
[1777917793760,76.5,80383.33,0.0,0.0,0.0,0.0]
[1777917796781,76.5,80393.67,0.0,0.0,0.0,0.0]
[1777917801816,76.5,80391.7,0.0,0.0,0.0,0.0]
[1777917806852,76.5,80390.62,0.0,0.0,0.0,0.0]
[1777917811888,76.5,80397.11,0.0,0.0,0.0,0.0]
[1777917816920,76.5,80390.27,0.0,0.0,0.0,0.0]
[1777917822472,76.5,80389.74,0.0,0.0,0.0,0.0]
[1777917828001,76.5,80394.31,0.0,0.0,0.0,0.0]
[1777917833036,76.5,80391.37,0.0,0.0,0.0,0.0]
[1777917838071,76.5,80383.11,0.0,0.0,0.0,0.0]
[1777917843106,76.5,80384.5,0.0,0.0,0.0,0.0]
[1777917848141,76.5,80379.78,0.0,0.0,0.0,0.0]
[1777917850155,76.5,80366.93,0.0,0.0,0.0,0.0]
[1777917855190,76.5,80373.94,0.0,0.0,0.0,0.0]
[1777917860225,76.5,80373.19,0.0,0.0,0.0,0.0]
[1777917865260,76.5,80362.52,0.0,0.0,0.0,0.0]
[1777917870295,76.5,80371.09,0.0,0.0,0.0,0.0]
[1777917871302,76.5,80391.33,0.0,0.0,0.0,0.0]
[1777917876337,76.5,80391.4,0.0,0.0,0.0,0.0]
[1777917881372,76.5,80388.49,0.0,0.0,0.0,0.0]
[1777917886411,76.5,80383.53,0.0,0.0,0.0,0.0]
[1777917891445,76.5,80382.63,0.0,0.0,0.0,0.0]
[1777917896481,76.5,80383.04,0.0,0.0,0.0,0.0]
[1777917901517,76.5,80380.49,0.0,0.0,0.0,0.0]
[1777917906553,76.5,80381.01,0.0,0.0,0.0,0.0]
[1777917908566,76.5,80364.79,0.0,0.0,0.0,0.0]
[1777917913601,76.5,80364.07,0.0,0.0,0.0,0.0]
[1777917918636,76.5,80365.35,0.0,0.0,0.0,0.0]
[1777917923671,76.5,80362.11,0.0,0.0,0.0,0.0]
[1777917928705,76.5,80361.04,0.0,0.0,0.0,0.0]
[1777917933742,76.5,80360.18,0.0,0.0,0.0,0.0]
[1777917938776,76.5,80354.67,0.0,0.0,0.0,0.0]
[1777917940790,76.5,80334.61,0.0,0.0,0.0,0.0]
[1777917945825,76.5,80336.2,0.0,0.0,0.0,0.0]
[1777917950860,76.5,80338.75,0.0,0.0,0.0,0.0]
[1777917955896,76.5,80341.09,0.0,0.0,0.0,0.0]
[1777917960930,76.5,80340.83,0.0,0.0,0.0,0.0]
[1777917965965,76.5,80349.46,0.0,0.0,0.0,0.0]
[1777917966893,76.5,80349.46,0.0,0.0,0.0,0.0]
[1777917966973,76.5,80349.1,0.0,0.0,0.0,0.0]
[1777917967869,76.5,80349.1,0.0,0.0,0.0,0.0]
[1777917967979,76.5,80349.24,0.0,0.0,0.0,0.0]
[1777917973019,76.5,80346.14,0.0,0.0,0.0,0.0]
[1777917978054,76.5,80348.1,0.0,0.0,0.0,0.0]
[1777917983089,76.5,80350.06,0.0,0.0,0.0,0.0]
[1777917988124,76.5,80350.07,0.0,0.0,0.0,0.0]
[1777917989131,76.5,80339.94,0.0,0.0,0.0,0.0]
[1777917994166,76.5,80336.49,0.0,0.0,0.0,0.0]
[1777917999255,76.5,80340.68,0.0,0.0,0.0,0.0]
[1777918001263,76.5,80351.38,0.0,0.0,0.0,0.0]
[1777918006303,76.5,80360.45,0.0,0.0,0.0,0.0]
[1777918011336,76.5,80358.52,0.0,0.0,0.0,0.0]
[1777918016371,76.5,80357.49,0.0,0.0,0.0,0.0]
[1777918021406,76.5,80358.69,0.0,0.0,0.0,0.0]
[1777918026441,76.5,80358.42,0.0,0.0,0.0,0.0]
[1777918031476,76.5,80358.15,0.0,0.0,0.0,0.0]
[1777918036518,76.5,80357.29,0.0,0.0,0.0,0.0]
[1777918041549,76.5,80358.47,0.0,0.0,0.0,0.0]
[1777918046584,76.5,80360.04,0.0,0.0,0.0,0.0]
[1777918051619,76.5,80361.26,0.0,0.0,0.0,0.0]
[1777918057662,76.5,80359.74,0.0,0.0,0.0,0.0]
[1777918062698,76.5,80358.11,0.0,0.0,0.0,0.0]
[1777918067732,76.5,80352.0,0.0,0.0,0.0,0.0]
[1777918072769,76.5,80343.32,0.0,0.0,0.0,0.0]
[1777918073776,76.5,80333.15,0.0,0.0,0.0,0.0]
[1777918076798,76.5,80311.99,0.0,0.0,0.0,0.0]
[1777918081832,76.5,80312.49,0.0,0.0,0.0,0.0]
[1777918086517,76.5,80310.35,0.0,0.0,0.0,0.0]
[1777918086851,76.5,80310.35,0.0,0.0,0.0,0.0]
[1777918092910,76.5,80306.89,0.0,0.0,0.0,0.0]
[1777918097946,76.5,80317.24,0.0,0.0,0.0,0.0]
[1777918099959,76.5,80329.42,0.0,0.0,0.0,0.0]
[1777918104999,76.5,80332.84,0.0,0.0,0.0,0.0]
[1777918106006,76.5,80342.63,0.0,0.0,0.0,0.0]
[1777918111039,76.5,80346.98,0.0,0.0,0.0,0.0]
[1777918116075,76.5,80351.71,0.0,0.0,0.0,0.0]
[1777918121111,76.5,80346.06,0.0,0.0,0.0,0.0]
[1777918126144,76.5,80337.69,0.0,0.0,0.0,0.0]
[1777918129166,76.5,80350.41,0.0,0.0,0.0,0.0]
[1777918132188,76.5,80338.01,0.0,0.0,0.0,0.0]
[1777918137223,76.5,80328.79,0.0,0.0,0.0,0.0]
[1777918141250,76.5,80318.21,0.0,0.0,0.0,0.0]
[1777918146285,76.5,80313.32,0.0,0.0,0.0,0.0]
[1777918151320,76.5,80309.12,0.0,0.0,0.0,0.0]
[1777918156355,76.5,80316.24,0.0,0.0,0.0,0.0]
[1777918161390,76.5,80318.54,0.0,0.0,0.0,0.0]
[1777918166426,76.5,80314.88,0.0,0.0,0.0,0.0]
[1777918171464,76.5,80315.05,0.0,0.0,0.0,0.0]
[1777918176494,76.5,80315.09,0.0,0.0,0.0,0.0]
[1777918181531,76.5,80316.71,0.0,0.0,0.0,0.0]
[1777918186564,76.5,80318.07,0.0,0.0,0.0,0.0]
[1777918191600,76.5,80321.86,0.0,0.0,0.0,0.0]
[1777918196634,76.5,80321.5,0.0,0.0,0.0,0.0]
[1777918201670,76.5,80334.27,0.0,0.0,0.0,0.0]
[1777918205212,76.5,80356.01,0.0,0.0,0.0,0.0]
[1777918210735,76.5,80351.68,0.0,0.0,0.0,0.0]
[1777918215771,76.5,80354.98,0.0,0.0,0.0,0.0]
[1777918220804,76.5,80357.3,0.0,0.0,0.0,0.0]
[1777918225838,76.5,80357.59,0.0,0.0,0.0,0.0]
[1777918230874,76.5,80355.83,0.0,0.0,0.0,0.0]
[1777918234903,76.5,80356.5,0.0,0.0,0.0,0.0]
[1777918239939,76.5,80357.49,0.0,0.0,0.0,0.0]
[1777918242959,76.5,80368.18,0.0,0.0,0.0,0.0]
[1777918247994,76.5,80368.39,0.0,0.0,0.0,0.0]
[1777918253028,76.5,80372.06,0.0,0.0,0.0,0.0]
[1777918258064,76.5,80372.56,0.0,0.0,0.0,0.0]
[1777918263099,76.5,80380.89,0.0,0.0,0.0,0.0]
[1777918268134,76.5,80382.23,0.0,0.0,0.0,0.0]
[1777918270148,76.5,80363.5,0.0,0.0,0.0,0.0]
[1777918275187,76.5,80360.58,0.0,0.0,0.0,0.0]
[1777918280222,76.5,80364.13,0.0,0.0,0.0,0.0]
[1777918285256,76.5,80366.68,0.0,0.0,0.0,0.0]
[1777918290294,76.5,80366.15,0.0,0.0,0.0,0.0]
[1777918292308,76.5,80367.6,0.0,0.0,0.0,0.0]
[1777918297343,76.5,80368.33,0.0,0.0,0.0,0.0]
[1777918302379,76.5,80367.92,0.0,0.0,0.0,0.0]
[1777918307413,76.5,80366.2,0.0,0.0,0.0,0.0]
[1777918312448,76.5,80370.34,0.0,0.0,0.0,0.0]
[1777918317500,76.5,80371.2,0.0,0.0,0.0,0.0]
[1777918319507,76.5,80383.6,0.0,0.0,0.0,0.0]
[1777918326064,76.5,80376.09,0.0,0.0,0.0,0.0]
[1777918331591,76.5,80381.14,0.0,0.0,0.0,0.0]
[1777918337634,76.5,80380.52,0.0,0.0,0.0,0.0]
[1777918342670,76.5,80380.01,0.0,0.0,0.0,0.0]
[1777918347704,76.5,80378.29,0.0,0.0,0.0,0.0]
[1777918351734,76.5,80379.73,0.0,0.0,0.0,0.0]
[1777918353747,76.5,80395.37,0.0,0.0,0.0,0.0]
[1777918358783,76.5,80399.09,0.0,0.0,0.0,0.0]
[1777918363819,76.5,80397.92,0.0,0.0,0.0,0.0]
[1777918368854,76.5,80397.66,0.0,0.0,0.0,0.0]
[1777918373888,76.5,80392.65,0.0,0.0,0.0,0.0]
[1777918378924,76.5,80391.29,0.0,0.0,0.0,0.0]
[1777918383959,76.5,80391.29,0.0,0.0,0.0,0.0]
[1777918388993,76.5,80390.9,0.0,0.0,0.0,0.0]
[1777918394029,76.5,80392.63,0.0,0.0,0.0,0.0]
[1777918399070,76.5,80392.9,0.0,0.0,0.0,0.0]
[1777918404106,76.5,80394.11,0.0,0.0,0.0,0.0]
[1777918409143,76.5,80395.42,0.0,0.0,0.0,0.0]
[1777918412162,76.5,80395.96,0.0,0.0,0.0,0.0]
[1777918417206,76.5,80381.82,0.0,0.0,0.0,0.0]
[1777918418211,76.5,80354.57,0.0,0.0,0.0,0.0]
[1777918423247,76.5,80354.28,0.0,0.0,0.0,0.0]
[1777918428281,76.5,80349.94,0.0,0.0,0.0,0.0]
[1777918433316,76.5,80349.19,0.0,0.0,0.0,0.0]
[1777918436337,76.5,80337.78,0.0,0.0,0.0,0.0]
[1777918441372,76.5,80338.87,0.0,0.0,0.0,0.0]
[1777918446407,76.5,80342.69,0.0,0.0,0.0,0.0]
[1777918451445,76.5,80343.41,0.0,0.0,0.0,0.0]
[1777918456477,76.5,80344.0,0.0,0.0,0.0,0.0]
[1777918461512,76.5,80346.35,0.0,0.0,0.0,0.0]
[1777918466547,76.5,80346.33,0.0,0.0,0.0,0.0]
[1777918471582,76.5,80346.51,0.0,0.0,0.0,0.0]
[1777918476616,76.5,80349.94,0.0,0.0,0.0,0.0]
[1777918480345,76.5,80350.05,0.0,0.0,0.0,0.0]
[1777918480416,76.5,80349.84,0.0,0.0,0.0,0.0]
[1777918481417,76.5,80349.84,0.0,0.0,0.0,0.0]
[1777918481519,76.5,80349.68,0.0,0.0,0.0,0.0]
[1777918486686,76.5,80350.3,0.0,0.0,0.0,0.0]
[1777918491722,76.5,80357.94,0.0,0.0,0.0,0.0]
[1777918497255,76.5,80360.24,0.0,0.0,0.0,0.0]
[1777918502799,76.5,80349.28,0.0,0.0,0.0,0.0]
[1777918507835,76.5,80341.06,0.0,0.0,0.0,0.0]
[1777918512869,76.5,80332.39,0.0,0.0,0.0,0.0]
[1777918517905,76.5,80334.81,0.0,0.0,0.0,0.0]
[1777918522941,76.5,80337.31,0.0,0.0,0.0,0.0]
[1777918524955,76.5,80315.86,0.0,0.0,0.0,0.0]
[1777918525964,76.5,80304.6,0.0,0.0,0.0,0.0]
[1777918527468,76.5,80280.08,0.0,0.0,0.0,0.0]
[1777918528983,76.5,80267.37,0.0,0.0,0.0,0.0]
[1777918532003,76.5,80270.83,0.0,0.0,0.0,0.0]
[1777918535030,76.5,80256.77,0.0,0.0,0.0,0.0]
[1777918540066,76.5,80259.08,0.0,0.0,0.0,0.0]
[1777918545105,76.5,80264.31,0.0,0.0,0.0,0.0]
[1777918550138,76.5,80271.75,0.0,0.0,0.0,0.0]
[1777918555172,76.5,80271.71,0.0,0.0,0.0,0.0]
[1777918557679,76.5,80287.16,0.0,0.0,0.0,0.0]
[1777918563230,76.5,80286.87,0.0,0.0,0.0,0.0]
[1777918568267,76.5,80286.69,0.0,0.0,0.0,0.0]
[1777918573301,76.5,80282.72,0.0,0.0,0.0,0.0]
[1777918577329,76.5,80292.99,0.0,0.0,0.0,0.0]
[1777918582364,76.5,80297.1,0.0,0.0,0.0,0.0]
[1777918587399,76.5,80293.08,0.0,0.0,0.0,0.0]
[1777918592434,76.5,80289.72,0.0,0.0,0.0,0.0]
[1777918597469,76.5,80287.53,0.0,0.0,0.0,0.0]
[1777918602504,76.5,80280.93,0.0,0.0,0.0,0.0]
[1777918607540,76.5,80272.26,0.0,0.0,0.0,0.0]
[1777918612573,76.5,80275.04,0.0,0.0,0.0,0.0]
[1777918617613,76.5,80288.45,0.0,0.0,0.0,0.0]
[1777918619627,76.5,80271.69,0.0,0.0,0.0,0.0]
[1777918624662,76.5,80273.53,0.0,0.0,0.0,0.0]
[1777918629697,76.5,80267.86,0.0,0.0,0.0,0.0]
[1777918634732,76.5,80270.51,0.0,0.0,0.0,0.0]
[1777918639768,76.5,80272.2,0.0,0.0,0.0,0.0]
[1777918644802,76.5,80268.49,0.0,0.0,0.0,0.0]
[1777918649836,76.5,80266.68,0.0,0.0,0.0,0.0]
[1777918654872,76.5,80256.61,0.0,0.0,0.0,0.0]
[1777918659907,76.5,80253.94,0.0,0.0,0.0,0.0]
[1777918664943,76.5,80249.92,0.0,0.0,0.0,0.0]
[1777918669980,76.5,80255.85,0.0,0.0,0.0,0.0]
[1777918674006,76.5,80269.96,0.0,0.0,0.0,0.0]
[1777918679043,76.5,80271.78,0.0,0.0,0.0,0.0]
[1777918684078,76.5,80271.29,0.0,0.0,0.0,0.0]
[1777918686092,76.5,80261.47,0.0,0.0,0.0,0.0]
[1777918688599,76.5,80245.21,0.0,0.0,0.0,0.0]
[1777918690123,76.5,80232.78,0.0,0.0,0.0,0.0]
[1777918696165,76.5,80236.23,0.0,0.0,0.0,0.0]
[1777918701200,76.5,80233.38,0.0,0.0,0.0,0.0]
[1777918706235,76.5,80230.89,0.0,0.0,0.0,0.0]
[1777918711270,76.5,80227.56,0.0,0.0,0.0,0.0]
[1777918716306,76.5,80226.82,0.0,0.0,0.0,0.0]
[1777918721340,76.5,80222.87,0.0,0.0,0.0,0.0]
[1777918726375,76.5,80222.5,0.0,0.0,0.0,0.0]
[1777918731410,76.5,80222.39,0.0,0.0,0.0,0.0]
[1777918736445,76.5,80227.43,0.0,0.0,0.0,0.0]
[1777918741481,76.5,80238.86,0.0,0.0,0.0,0.0]
[1777918745510,76.5,80227.46,0.0,0.0,0.0,0.0]
[1777918749540,76.5,80238.35,0.0,0.0,0.0,0.0]
[1777918754574,76.5,80232.69,0.0,0.0,0.0,0.0]
[1777918759611,76.5,80231.77,0.0,0.0,0.0,0.0]
[1777918762630,76.5,80241.64,0.0,0.0,0.0,0.0]
[1777918767666,76.5,80243.58,0.0,0.0,0.0,0.0]
[1777918771695,76.5,80244.33,0.0,0.0,0.0,0.0]
[1777918776729,76.5,80243.05,0.0,0.0,0.0,0.0]
[1777918781763,76.5,80238.7,0.0,0.0,0.0,0.0]
[1777918786799,76.5,80237.38,0.0,0.0,0.0,0.0]
[1777918791833,76.5,80236.04,0.0,0.0,0.0,0.0]
[1777918796869,76.5,80228.43,0.0,0.0,0.0,0.0]
[1777918801904,76.5,80225.69,0.0,0.0,0.0,0.0]
[1777918806940,76.5,80221.1,0.0,0.0,0.0,0.0]
[1777918811975,76.5,80216.84,0.0,0.0,0.0,0.0]
[1777918817011,76.5,80211.0,0.0,0.0,0.0,0.0]
[1777918822045,76.5,80206.23,0.0,0.0,0.0,0.0]
[1777918827083,76.5,80212.19,0.0,0.0,0.0,0.0]
[1777918831108,76.5,80213.03,0.0,0.0,0.0,0.0]
[1777918833700,76.5,80212.96,0.0,0.0,0.0,0.0]
[1777918833702,76.5,80216.0,0.0,0.0,0.0,0.0]
[1777918838157,76.5,80230.04,0.0,0.0,0.0,0.0]
[1777918842188,76.5,80242.54,0.0,0.0,0.0,0.0]
[1777918845209,76.5,80253.9,0.0,0.0,0.0,0.0]
[1777918850243,76.5,80259.57,0.0,0.0,0.0,0.0]
[1777918855279,76.5,80259.57,0.0,0.0,0.0,0.0]
[1777918860314,76.5,80264.01,0.0,0.0,0.0,0.0]
[1777918862328,76.5,80273.87,0.0,0.0,0.0,0.0]
[1777918864342,76.5,80283.03,0.0,0.0,0.0,0.0]
[1777918869907,76.5,80279.33,0.0,0.0,0.0,0.0]
[1777918872397,76.5,80263.51,0.0,0.0,0.0,0.0]
[1777918877433,76.5,80256.66,0.0,0.0,0.0,0.0]
[1777918882469,76.5,80256.16,0.0,0.0,0.0,0.0]
[1777918888519,76.5,80254.43,0.0,0.0,0.0,0.0]
[1777918893547,76.5,80252.68,0.0,0.0,0.0,0.0]
[1777918898583,76.5,80249.27,0.0,0.0,0.0,0.0]
[1777918903619,76.5,80244.48,0.0,0.0,0.0,0.0]
[1777918906531,76.5,80239.96,0.0,0.0,0.0,0.0]
[1777918906640,76.5,80237.49,0.0,0.0,0.0,0.0]
[1777918909661,76.5,80225.9,0.0,0.0,0.0,0.0]
[1777918914695,76.5,80221.44,0.0,0.0,0.0,0.0]
[1777918920262,76.5,80217.51,0.0,0.0,0.0,0.0]
[1777918924769,76.5,80205.1,0.0,0.0,0.0,0.0]
[1777918928798,76.5,80216.23,0.0,0.0,0.0,0.0]
[1777918933830,76.5,80219.49,0.0,0.0,0.0,0.0]
[1777918938865,76.5,80219.02,0.0,0.0,0.0,0.0]
[1777918943900,76.5,80222.76,0.0,0.0,0.0,0.0]
[1777918948935,76.5,80220.52,0.0,0.0,0.0,0.0]
[1777918953974,76.5,80219.43,0.0,0.0,0.0,0.0]
[1777918959007,76.5,80222.31,0.0,0.0,0.0,0.0]
[1777918963038,76.5,80236.86,0.0,0.0,0.0,0.0]
[1777918970669,76.5,80241.38,0.0,0.0,0.0,0.0]
[1777918976132,76.5,80237.47,0.0,0.0,0.0,0.0]
[1777918981165,76.5,80237.0,0.0,0.0,0.0,0.0]
[1777918984184,76.5,80220.38,0.0,0.0,0.0,0.0]
[1777918989226,76.5,80229.53,0.0,0.0,0.0,0.0]
[1777918994259,76.5,80228.04,0.0,0.0,0.0,0.0]
[1777918999293,76.5,80228.15,0.0,0.0,0.0,0.0]
[1777919004329,76.5,80228.53,0.0,0.0,0.0,0.0]
[1777919009364,76.5,80229.12,0.0,0.0,0.0,0.0]
[1777919011378,76.5,80232.34,0.0,0.0,0.0,0.0]
[1777919016412,76.5,80224.69,0.0,0.0,0.0,0.0]
[1777919021450,76.5,80220.92,0.0,0.0,0.0,0.0]
[1777919026482,76.5,80219.09,0.0,0.0,0.0,0.0]
[1777919031525,76.5,80212.19,0.0,0.0,0.0,0.0]
[1777919032526,76.5,80199.71,0.0,0.0,0.0,0.0]
[1777919033535,76.5,80185.08,0.0,0.0,0.0,0.0]
[1777919037565,76.5,80199.02,0.0,0.0,0.0,0.0]
[1777919039576,76.5,80213.3,0.0,0.0,0.0,0.0]
[1777919044612,76.5,80205.73,0.0,0.0,0.0,0.0]
[1777919045618,76.5,80187.64,0.0,0.0,0.0,0.0]
[1777919050654,76.5,80186.93,0.0,0.0,0.0,0.0]
[1777919052666,76.5,80177.34,0.0,0.0,0.0,0.0]
[1777919057701,76.5,80180.84,0.0,0.0,0.0,0.0]
[1777919062737,76.5,80180.18,0.0,0.0,0.0,0.0]
[1777919067771,76.5,80181.64,0.0,0.0,0.0,0.0]
[1777919071800,76.5,80183.68,0.0,0.0,0.0,0.0]
[1777919076839,76.5,80182.92,0.0,0.0,0.0,0.0]
[1777919081871,76.5,80183.61,0.0,0.0,0.0,0.0]
[1777919086906,76.5,80192.66,0.0,0.0,0.0,0.0]
[1777919091943,76.5,80198.16,0.0,0.0,0.0,0.0]
[1777919096979,76.5,80198.51,0.0,0.0,0.0,0.0]
[1777919102023,76.5,80202.04,0.0,0.0,0.0,0.0]
[1777919107053,76.5,80203.73,0.0,0.0,0.0,0.0]
[1777919112090,76.5,80207.54,0.0,0.0,0.0,0.0]
[1777919117124,76.5,80199.38,0.0,0.0,0.0,0.0]
[1777919122193,76.5,80192.33,0.0,0.0,0.0,0.0]
[1777919123176,76.5,80170.32,0.0,0.0,0.0,0.0]
[1777919128207,76.5,80167.97,0.0,0.0,0.0,0.0]
[1777919133242,76.5,80163.6,0.0,0.0,0.0,0.0]
[1777919138276,76.5,80156.26,0.0,0.0,0.0,0.0]
[1777919143312,76.5,80157.13,0.0,0.0,0.0,0.0]
[1777919148347,76.5,80162.01,0.0,0.0,0.0,0.0]
[1777919153383,76.5,80160.76,0.0,0.0,0.0,0.0]
[1777919156409,76.5,80141.39,0.0,0.0,0.0,0.0]
[1777919161443,76.5,80149.22,0.0,0.0,0.0,0.0]
[1777919164465,76.5,80159.53,0.0,0.0,0.0,0.0]
[1777919169500,76.5,80160.95,0.0,0.0,0.0,0.0]
[1777919174535,76.5,80162.6,0.0,0.0,0.0,0.0]
[1777919179571,76.5,80152.29,0.0,0.0,0.0,0.0]
[1777919183598,76.5,80141.7,0.0,0.0,0.0,0.0]
[1777919188633,76.5,80133.83,0.0,0.0,0.0,0.0]
[1777919192290,76.5,80144.1,0.0,0.0,0.0,0.0]
[1777919197696,76.5,80146.54,0.0,0.0,0.0,0.0]
[1777919202732,76.5,80147.07,0.0,0.0,0.0,0.0]
[1777919207777,76.5,80128.82,0.0,0.0,0.0,0.0]
[1777919212825,76.5,80119.91,0.0,0.0,0.0,0.0]
[1777919217861,76.5,80115.07,0.0,0.0,0.0,0.0]
[1777919222897,76.5,80114.77,0.0,0.0,0.0,0.0]
[1777919227934,76.5,80110.46,0.0,0.0,0.0,0.0]
[1777919232970,76.5,80108.0,0.0,0.0,0.0,0.0]
[1777919238004,76.5,80103.81,0.0,0.0,0.0,0.0]
[1777919243048,76.5,80107.28,0.0,0.0,0.0,0.0]
[1777919248082,76.5,80106.3,0.0,0.0,0.0,0.0]
[1777919251104,76.5,80113.46,0.0,0.0,0.0,0.0]
[1777919256138,76.5,80116.02,0.0,0.0,0.0,0.0]
[1777919261178,76.5,80107.37,0.0,0.0,0.0,0.0]
[1777919266215,76.5,80100.98,0.0,0.0,0.0,0.0]
[1777919271253,76.5,80096.46,0.0,0.0,0.0,0.0]
[1777919276287,76.5,80098.53,0.0,0.0,0.0,0.0]
[1777919281325,76.5,80098.12,0.0,0.0,0.0,0.0]
[1777919286363,76.5,80106.87,0.0,0.0,0.0,0.0]
[1777919289384,76.5,80119.02,0.0,0.0,0.0,0.0]
[1777919294418,76.5,80115.88,0.0,0.0,0.0,0.0]
[1777919299453,76.5,80117.7,0.0,0.0,0.0,0.0]
[1777919304490,76.5,80118.51,0.0,0.0,0.0,0.0]
[1777919309524,76.5,80122.76,0.0,0.0,0.0,0.0]
[1777919311538,76.5,80130.14,0.0,0.0,0.0,0.0]
[1777919316573,76.5,80135.17,0.0,0.0,0.0,0.0]
[1777919321608,76.5,80136.66,0.0,0.0,0.0,0.0]
[1777919326643,76.5,80142.72,0.0,0.0,0.0,0.0]
[1777919330671,76.5,80152.39,0.0,0.0,0.0,0.0]
[1777919335706,76.5,80155.67,0.0,0.0,0.0,0.0]
[1777919340743,76.5,80163.08,0.0,0.0,0.0,0.0]
[1777919343369,76.5,80172.72,0.0,0.0,0.0,0.0]
[1777919348797,76.5,80181.24,0.0,0.0,0.0,0.0]
[1777919353832,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777919358867,76.5,80201.79,0.0,0.0,0.0,0.0]
[1777919360881,76.5,80212.64,0.0,0.0,0.0,0.0]
[1777919365916,76.5,80217.62,0.0,0.0,0.0,0.0]
[1777919370951,76.5,80219.12,0.0,0.0,0.0,0.0]
[1777919371958,76.5,80221.09,0.0,0.0,0.0,0.0]
[1777919376992,76.5,80228.77,0.0,0.0,0.0,0.0]
[1777919382028,76.5,80233.4,0.0,0.0,0.0,0.0]
[1777919387350,76.5,80234.19,0.0,0.0,0.0,0.0]
[1777919387414,76.5,80230.94,0.0,0.0,0.0,0.0]
[1777919388067,76.5,80230.94,0.0,0.0,0.0,0.0]
[1777919388174,76.5,80230.81,0.0,0.0,0.0,0.0]
[1777919394112,76.5,80230.0,0.0,0.0,0.0,0.0]
[1777919399147,76.5,80233.22,0.0,0.0,0.0,0.0]
[1777919404185,76.5,80233.93,0.0,0.0,0.0,0.0]
[1777919409217,76.5,80230.5,0.0,0.0,0.0,0.0]
[1777919413246,76.5,80218.82,0.0,0.0,0.0,0.0]
[1777919418283,76.5,80213.64,0.0,0.0,0.0,0.0]
[1777919423318,76.5,80215.27,0.0,0.0,0.0,0.0]
[1777919428356,76.5,80213.36,0.0,0.0,0.0,0.0]
[1777919432383,76.5,80215.53,0.0,0.0,0.0,0.0]
[1777919437418,76.5,80225.87,0.0,0.0,0.0,0.0]
[1777919442456,76.5,80225.31,0.0,0.0,0.0,0.0]
[1777919447492,76.5,80225.08,0.0,0.0,0.0,0.0]
[1777919452525,76.5,80227.0,0.0,0.0,0.0,0.0]
[1777919457561,76.5,80226.9,0.0,0.0,0.0,0.0]
[1777919462598,76.5,80234.46,0.0,0.0,0.0,0.0]
[1777919468641,76.5,80237.05,0.0,0.0,0.0,0.0]
[1777919470654,76.5,80224.46,0.0,0.0,0.0,0.0]
[1777919475691,76.5,80219.82,0.0,0.0,0.0,0.0]
[1777919480725,76.5,80218.76,0.0,0.0,0.0,0.0]
[1777919485760,76.5,80220.75,0.0,0.0,0.0,0.0]
[1777919490798,76.5,80229.31,0.0,0.0,0.0,0.0]
[1777919491805,76.5,80229.97,0.0,0.0,0.0,0.0]
[1777919496858,76.5,80227.02,0.0,0.0,0.0,0.0]
[1777919501887,76.5,80219.45,0.0,0.0,0.0,0.0]
[1777919506924,76.5,80232.23,0.0,0.0,0.0,0.0]
[1777919512964,76.5,80227.66,0.0,0.0,0.0,0.0]
[1777919517998,76.5,80227.55,0.0,0.0,0.0,0.0]
[1777919522029,76.5,80241.28,0.0,0.0,0.0,0.0]
[1777919527065,76.5,80240.73,0.0,0.0,0.0,0.0]
[1777919532099,76.5,80245.67,0.0,0.0,0.0,0.0]
[1777919537134,76.5,80238.18,0.0,0.0,0.0,0.0]
[1777919542171,76.5,80229.11,0.0,0.0,0.0,0.0]
[1777919547206,76.5,80229.42,0.0,0.0,0.0,0.0]
[1777919552241,76.5,80224.69,0.0,0.0,0.0,0.0]
[1777919557276,76.5,80225.71,0.0,0.0,0.0,0.0]
[1777919562311,76.5,80228.78,0.0,0.0,0.0,0.0]
[1777919567346,76.5,80225.76,0.0,0.0,0.0,0.0]
[1777919572381,76.5,80225.89,0.0,0.0,0.0,0.0]
[1777919577415,76.5,80231.55,0.0,0.0,0.0,0.0]
[1777919582450,76.5,80230.99,0.0,0.0,0.0,0.0]
[1777919587485,76.5,80227.71,0.0,0.0,0.0,0.0]
[1777919592522,76.5,80223.69,0.0,0.0,0.0,0.0]
[1777919597555,76.5,80229.92,0.0,0.0,0.0,0.0]
[1777919602591,76.5,80241.3,0.0,0.0,0.0,0.0]
[1777919607626,76.5,80240.48,0.0,0.0,0.0,0.0]
[1777919612661,76.5,80240.94,0.0,0.0,0.0,0.0]
[1777919617696,76.5,80240.68,0.0,0.0,0.0,0.0]
[1777919622730,76.5,80237.04,0.0,0.0,0.0,0.0]
[1777919628773,76.5,80240.24,0.0,0.0,0.0,0.0]
[1777919633808,76.5,80242.96,0.0,0.0,0.0,0.0]
[1777919638844,76.5,80240.77,0.0,0.0,0.0,0.0]
[1777919640858,76.5,80230.98,0.0,0.0,0.0,0.0]
[1777919645891,76.5,80233.36,0.0,0.0,0.0,0.0]
[1777919650927,76.5,80235.16,0.0,0.0,0.0,0.0]
[1777919655962,76.5,80250.06,0.0,0.0,0.0,0.0]
[1777919660997,76.5,80258.32,0.0,0.0,0.0,0.0]
[1777919667039,76.5,80255.79,0.0,0.0,0.0,0.0]
[1777919672073,76.5,80253.32,0.0,0.0,0.0,0.0]
[1777919677109,76.5,80243.59,0.0,0.0,0.0,0.0]
[1777919682146,76.5,80246.93,0.0,0.0,0.0,0.0]
[1777919687180,76.5,80248.06,0.0,0.0,0.0,0.0]
[1777919692215,76.5,80250.39,0.0,0.0,0.0,0.0]
[1777919697249,76.5,80256.87,0.0,0.0,0.0,0.0]
[1777919702287,76.5,80261.69,0.0,0.0,0.0,0.0]
[1777919707320,76.5,80264.0,0.0,0.0,0.0,0.0]
[1777919711350,76.5,80246.86,0.0,0.0,0.0,0.0]
[1777919717389,76.5,80240.44,0.0,0.0,0.0,0.0]
[1777919722428,76.5,80242.48,0.0,0.0,0.0,0.0]
[1777919726053,76.5,80224.87,0.0,0.0,0.0,0.0]
[1777919731489,76.5,80226.2,0.0,0.0,0.0,0.0]
[1777919736524,76.5,80226.64,0.0,0.0,0.0,0.0]
[1777919741558,76.5,80229.61,0.0,0.0,0.0,0.0]
[1777919746594,76.5,80226.79,0.0,0.0,0.0,0.0]
[1777919751630,76.5,80228.15,0.0,0.0,0.0,0.0]
[1777919756664,76.5,80231.26,0.0,0.0,0.0,0.0]
[1777919761699,76.5,80229.44,0.0,0.0,0.0,0.0]
[1777919766734,76.5,80231.2,0.0,0.0,0.0,0.0]
[1777919771768,76.5,80231.47,0.0,0.0,0.0,0.0]
[1777919776806,76.5,80235.8,0.0,0.0,0.0,0.0]
[1777919783853,76.5,80240.08,0.0,0.0,0.0,0.0]
[1777919787880,76.5,80252.43,0.0,0.0,0.0,0.0]
[1777919791911,76.5,80222.81,0.0,0.0,0.0,0.0]
[1777919796944,76.5,80220.72,0.0,0.0,0.0,0.0]
[1777919801979,76.5,80221.41,0.0,0.0,0.0,0.0]
[1777919807014,76.5,80223.73,0.0,0.0,0.0,0.0]
[1777919812053,76.5,80227.6,0.0,0.0,0.0,0.0]
[1777919817085,76.5,80233.43,0.0,0.0,0.0,0.0]
[1777919822120,76.5,80231.01,0.0,0.0,0.0,0.0]
[1777919827155,76.5,80230.55,0.0,0.0,0.0,0.0]
[1777919831183,76.5,80220.26,0.0,0.0,0.0,0.0]
[1777919835217,76.5,80208.66,0.0,0.0,0.0,0.0]
[1777919840254,76.5,80207.61,0.0,0.0,0.0,0.0]
[1777919845290,76.5,80198.3,0.0,0.0,0.0,0.0]
[1777919850325,76.5,80196.93,0.0,0.0,0.0,0.0]
[1777919855360,76.5,80187.45,0.0,0.0,0.0,0.0]
[1777919860398,76.5,80183.52,0.0,0.0,0.0,0.0]
[1777919865433,76.5,80187.67,0.0,0.0,0.0,0.0]
[1777919870468,76.5,80181.98,0.0,0.0,0.0,0.0]
[1777919875506,76.5,80180.83,0.0,0.0,0.0,0.0]
[1777919880538,76.5,80179.57,0.0,0.0,0.0,0.0]
[1777919885573,76.5,80180.41,0.0,0.0,0.0,0.0]
[1777919890607,76.5,80177.16,0.0,0.0,0.0,0.0]
[1777919895643,76.5,80177.23,0.0,0.0,0.0,0.0]
[1777919900678,76.5,80176.63,0.0,0.0,0.0,0.0]
[1777919905712,76.5,80169.52,0.0,0.0,0.0,0.0]
[1777919910752,76.5,80169.74,0.0,0.0,0.0,0.0]
[1777919915782,76.5,80175.86,0.0,0.0,0.0,0.0]
[1777919920818,76.5,80181.93,0.0,0.0,0.0,0.0]
[1777919925853,76.5,80182.07,0.0,0.0,0.0,0.0]
[1777919930887,76.5,80181.7,0.0,0.0,0.0,0.0]
[1777919935923,76.5,80183.41,0.0,0.0,0.0,0.0]
[1777919940959,76.5,80182.14,0.0,0.0,0.0,0.0]
[1777919945993,76.5,80188.92,0.0,0.0,0.0,0.0]
[1777919951030,76.5,80197.61,0.0,0.0,0.0,0.0]
[1777919956065,76.5,80199.53,0.0,0.0,0.0,0.0]
[1777919961100,76.5,80202.87,0.0,0.0,0.0,0.0]
[1777919966136,76.5,80201.77,0.0,0.0,0.0,0.0]
[1777919971170,76.5,80214.55,0.0,0.0,0.0,0.0]
[1777919976205,76.5,80214.55,0.0,0.0,0.0,0.0]
[1777919981239,76.5,80214.34,0.0,0.0,0.0,0.0]
[1777919986275,76.5,80220.93,0.0,0.0,0.0,0.0]
[1777919991310,76.5,80227.63,0.0,0.0,0.0,0.0]
[1777919995338,76.5,80216.27,0.0,0.0,0.0,0.0]
[1777920000372,76.5,80212.14,0.0,0.0,0.0,0.0]
[1777920005408,76.5,80212.13,0.0,0.0,0.0,0.0]
[1777920010448,76.5,80210.28,0.0,0.0,0.0,0.0]
[1777920015481,76.5,80210.96,0.0,0.0,0.0,0.0]
[1777920020517,76.5,80209.01,0.0,0.0,0.0,0.0]
[1777920025553,76.5,80209.87,0.0,0.0,0.0,0.0]
[1777920030587,76.5,80217.14,0.0,0.0,0.0,0.0]
[1777920031594,76.5,80221.06,0.0,0.0,0.0,0.0]
[1777920036629,76.5,80218.02,0.0,0.0,0.0,0.0]
[1777920041667,76.5,80222.61,0.0,0.0,0.0,0.0]
[1777920046700,76.5,80220.93,0.0,0.0,0.0,0.0]
[1777920051734,76.5,80214.24,0.0,0.0,0.0,0.0]
[1777920056772,76.5,80215.14,0.0,0.0,0.0,0.0]
[1777920061804,76.5,80215.37,0.0,0.0,0.0,0.0]
[1777920065836,76.5,80229.33,0.0,0.0,0.0,0.0]
[1777920070869,76.5,80226.09,0.0,0.0,0.0,0.0]
[1777920075902,76.5,80221.83,0.0,0.0,0.0,0.0]
[1777920080936,76.5,80221.41,0.0,0.0,0.0,0.0]
[1777920086978,76.5,80222.78,0.0,0.0,0.0,0.0]
[1777920092016,76.5,80214.98,0.0,0.0,0.0,0.0]
[1777920097050,76.5,80215.42,0.0,0.0,0.0,0.0]
[1777920100077,76.5,80202.3,0.0,0.0,0.0,0.0]
[1777920103094,76.5,80191.16,0.0,0.0,0.0,0.0]
[1777920108130,76.5,80196.14,0.0,0.0,0.0,0.0]
[1777920114172,76.5,80195.56,0.0,0.0,0.0,0.0]
[1777920119209,76.5,80195.55,0.0,0.0,0.0,0.0]
[1777920124245,76.5,80196.08,0.0,0.0,0.0,0.0]
[1777920129282,76.5,80195.27,0.0,0.0,0.0,0.0]
[1777920134316,76.5,80193.25,0.0,0.0,0.0,0.0]
[1777920139351,76.5,80197.34,0.0,0.0,0.0,0.0]
[1777920144386,76.5,80200.1,0.0,0.0,0.0,0.0]
[1777920149421,76.5,80201.24,0.0,0.0,0.0,0.0]
[1777920154456,76.5,80199.69,0.0,0.0,0.0,0.0]
[1777920159491,76.5,80198.71,0.0,0.0,0.0,0.0]
[1777920164528,76.5,80198.63,0.0,0.0,0.0,0.0]
[1777920169563,76.5,80200.21,0.0,0.0,0.0,0.0]
[1777920174602,76.5,80192.58,0.0,0.0,0.0,0.0]
[1777920179639,76.5,80189.44,0.0,0.0,0.0,0.0]
[1777920184674,76.5,80190.5,0.0,0.0,0.0,0.0]
[1777920189707,76.5,80186.47,0.0,0.0,0.0,0.0]
[1777920194742,76.5,80187.64,0.0,0.0,0.0,0.0]
[1777920199374,76.5,80169.39,0.0,0.0,0.0,0.0]
[1777920204811,76.5,80176.1,0.0,0.0,0.0,0.0]
[1777920209848,76.5,80167.86,0.0,0.0,0.0,0.0]
[1777920215891,76.5,80170.59,0.0,0.0,0.0,0.0]
[1777920220926,76.5,80171.04,0.0,0.0,0.0,0.0]
[1777920225961,76.5,80167.0,0.0,0.0,0.0,0.0]
[1777920230996,76.5,80168.04,0.0,0.0,0.0,0.0]
[1777920235024,76.5,80157.3,0.0,0.0,0.0,0.0]
[1777920237037,76.5,80146.32,0.0,0.0,0.0,0.0]
[1777920242076,76.5,80138.18,0.0,0.0,0.0,0.0]
[1777920247110,76.5,80134.8,0.0,0.0,0.0,0.0]
[1777920252146,76.5,80132.62,0.0,0.0,0.0,0.0]
[1777920254159,76.5,80142.98,0.0,0.0,0.0,0.0]
[1777920259195,76.5,80145.84,0.0,0.0,0.0,0.0]
[1777920264230,76.5,80144.43,0.0,0.0,0.0,0.0]
[1777920266244,76.5,80133.89,0.0,0.0,0.0,0.0]
[1777920271278,76.5,80135.9,0.0,0.0,0.0,0.0]
[1777920276314,76.5,80136.86,0.0,0.0,0.0,0.0]
[1777920282357,76.5,80137.16,0.0,0.0,0.0,0.0]
[1777920287391,76.5,80136.44,0.0,0.0,0.0,0.0]
[1777920292426,76.5,80141.28,0.0,0.0,0.0,0.0]
[1777920297461,76.5,80140.79,0.0,0.0,0.0,0.0]
[1777920302499,76.5,80133.76,0.0,0.0,0.0,0.0]
[1777920303504,76.5,80123.35,0.0,0.0,0.0,0.0]
[1777920306523,76.5,80107.94,0.0,0.0,0.0,0.0]
[1777920310552,76.5,80111.49,0.0,0.0,0.0,0.0]
[1777920315587,76.5,80107.27,0.0,0.0,0.0,0.0]
[1777920320622,76.5,80118.68,0.0,0.0,0.0,0.0]
[1777920325657,76.5,80121.02,0.0,0.0,0.0,0.0]
[1777920330692,76.5,80115.06,0.0,0.0,0.0,0.0]
[1777920335727,76.5,80108.5,0.0,0.0,0.0,0.0]
[1777920340767,76.5,80105.98,0.0,0.0,0.0,0.0]
[1777920345799,76.5,80103.05,0.0,0.0,0.0,0.0]
[1777920350833,76.5,80101.21,0.0,0.0,0.0,0.0]
[1777920355867,76.5,80093.74,0.0,0.0,0.0,0.0]
[1777920360514,76.5,80104.37,0.0,0.0,0.0,0.0]
[1777920365938,76.5,80101.5,0.0,0.0,0.0,0.0]
[1777920370584,76.5,80090.09,0.0,0.0,0.0,0.0]
[1777920376014,76.5,80091.27,0.0,0.0,0.0,0.0]
[1777920381044,76.5,80092.96,0.0,0.0,0.0,0.0]
[1777920386079,76.5,80090.87,0.0,0.0,0.0,0.0]
[1777920391117,76.5,80088.61,0.0,0.0,0.0,0.0]
[1777920396149,76.5,80086.8,0.0,0.0,0.0,0.0]
[1777920399170,76.5,80104.85,0.0,0.0,0.0,0.0]
[1777920400795,76.5,80114.5,0.0,0.0,0.0,0.0]
[1777920406220,76.5,80112.94,0.0,0.0,0.0,0.0]
[1777920411257,76.5,80117.11,0.0,0.0,0.0,0.0]
[1777920416290,76.5,80108.84,0.0,0.0,0.0,0.0]
[1777920421326,76.5,80114.81,0.0,0.0,0.0,0.0]
[1777920426360,76.5,80119.48,0.0,0.0,0.0,0.0]
[1777920431405,76.5,80120.73,0.0,0.0,0.0,0.0]
[1777920433412,76.5,80109.59,0.0,0.0,0.0,0.0]
[1777920437441,76.5,80095.43,0.0,0.0,0.0,0.0]
[1777920442478,76.5,80091.1,0.0,0.0,0.0,0.0]
[1777920447510,76.5,80095.14,0.0,0.0,0.0,0.0]
[1777920451539,76.5,80095.58,0.0,0.0,0.0,0.0]
[1777920456578,76.5,80092.25,0.0,0.0,0.0,0.0]
[1777920461613,76.5,80103.08,0.0,0.0,0.0,0.0]
[1777920466650,76.5,80108.46,0.0,0.0,0.0,0.0]
[1777920471685,76.5,80118.18,0.0,0.0,0.0,0.0]
[1777920476719,76.5,80116.24,0.0,0.0,0.0,0.0]
[1777920481754,76.5,80119.75,0.0,0.0,0.0,0.0]
[1777920486789,76.5,80115.68,0.0,0.0,0.0,0.0]
[1777920491823,76.5,80105.53,0.0,0.0,0.0,0.0]
[1777920496859,76.5,80100.84,0.0,0.0,0.0,0.0]
[1777920501893,76.5,80097.94,0.0,0.0,0.0,0.0]
[1777920506929,76.5,80097.98,0.0,0.0,0.0,0.0]
[1777920511963,76.5,80095.4,0.0,0.0,0.0,0.0]
[1777920516999,76.5,80091.85,0.0,0.0,0.0,0.0]
[1777920522034,76.5,80089.83,0.0,0.0,0.0,0.0]
[1777920527069,76.5,80089.96,0.0,0.0,0.0,0.0]
[1777920530091,76.5,80080.45,0.0,0.0,0.0,0.0]
[1777920535125,76.5,80069.51,0.0,0.0,0.0,0.0]
[1777920540160,76.5,80067.5,0.0,0.0,0.0,0.0]
[1777920544188,76.5,80078.8,0.0,0.0,0.0,0.0]
[1777920547210,76.5,80089.2,0.0,0.0,0.0,0.0]
[1777920552245,76.5,80091.16,0.0,0.0,0.0,0.0]
[1777920557288,76.5,80092.84,0.0,0.0,0.0,0.0]
[1777920562315,76.5,80095.99,0.0,0.0,0.0,0.0]
[1777920567351,76.5,80093.77,0.0,0.0,0.0,0.0]
[1777920572384,76.5,80088.34,0.0,0.0,0.0,0.0]
[1777920577420,76.5,80088.46,0.0,0.0,0.0,0.0]
[1777920582455,76.5,80081.87,0.0,0.0,0.0,0.0]
[1777920587495,76.5,80091.42,0.0,0.0,0.0,0.0]
[1777920592525,76.5,80093.07,0.0,0.0,0.0,0.0]
[1777920597560,76.5,80104.73,0.0,0.0,0.0,0.0]
[1777920602596,76.5,80114.3,0.0,0.0,0.0,0.0]
[1777920606551,76.5,80114.41,0.0,0.0,0.0,0.0]
[1777920606625,76.5,80124.97,0.0,0.0,0.0,0.0]
[1777920607423,76.5,80124.97,0.0,0.0,0.0,0.0]
[1777920607629,76.5,80123.08,0.0,0.0,0.0,0.0]
[1777920612665,76.5,80118.6,0.0,0.0,0.0,0.0]
[1777920617701,76.5,80114.46,0.0,0.0,0.0,0.0]
[1777920622735,76.5,80118.41,0.0,0.0,0.0,0.0]
[1777920627770,76.5,80118.89,0.0,0.0,0.0,0.0]
[1777920632435,76.5,80120.11,0.0,0.0,0.0,0.0]
[1777920637840,76.5,80122.56,0.0,0.0,0.0,0.0]
[1777920642876,76.5,80116.33,0.0,0.0,0.0,0.0]
[1777920647910,76.5,80117.54,0.0,0.0,0.0,0.0]
[1777920652946,76.5,80117.72,0.0,0.0,0.0,0.0]
[1777920653957,76.5,80107.56,0.0,0.0,0.0,0.0]
[1777920657982,76.5,80094.4,0.0,0.0,0.0,0.0]
[1777920663016,76.5,80082.88,0.0,0.0,0.0,0.0]
[1777920668052,76.5,80078.29,0.0,0.0,0.0,0.0]
[1777920671073,76.5,80088.49,0.0,0.0,0.0,0.0]
[1777920676112,76.5,80086.5,0.0,0.0,0.0,0.0]
[1777920681143,76.5,80084.01,0.0,0.0,0.0,0.0]
[1777920686179,76.5,80082.9,0.0,0.0,0.0,0.0]
[1777920691213,76.5,80079.88,0.0,0.0,0.0,0.0]
[1777920696248,76.5,80076.77,0.0,0.0,0.0,0.0]
[1777920701285,76.5,80072.1,0.0,0.0,0.0,0.0]
[1777920706320,76.5,80068.71,0.0,0.0,0.0,0.0]
[1777920711354,76.5,80068.26,0.0,0.0,0.0,0.0]
[1777920716390,76.5,80075.05,0.0,0.0,0.0,0.0]
[1777920721427,76.5,80065.73,0.0,0.0,0.0,0.0]
[1777920726461,76.5,80066.23,0.0,0.0,0.0,0.0]
[1777920733141,76.5,80062.85,0.0,0.0,0.0,0.0]
[1777920738546,76.5,80062.67,0.0,0.0,0.0,0.0]
[1777920741591,76.5,80046.27,0.0,0.0,0.0,0.0]
[1777920745606,76.5,80028.08,0.0,0.0,0.0,0.0]
[1777920749644,76.5,80045.82,0.0,0.0,0.0,0.0]
[1777920752662,76.5,80048.34,0.0,0.0,0.0,0.0]
[1777920757707,76.5,80049.04,0.0,0.0,0.0,0.0]
[1777920762743,76.5,80050.29,0.0,0.0,0.0,0.0]
[1777920767778,76.5,80051.41,0.0,0.0,0.0,0.0]
[1777920772818,76.5,80055.14,0.0,0.0,0.0,0.0]
[1777920777853,76.5,80059.82,0.0,0.0,0.0,0.0]
[1777920782887,76.5,80059.42,0.0,0.0,0.0,0.0]
[1777920787924,76.5,80059.96,0.0,0.0,0.0,0.0]
[1777920791950,76.5,80048.02,0.0,0.0,0.0,0.0]
[1777920796994,76.5,80045.71,0.0,0.0,0.0,0.0]
[1777920799001,76.5,80031.05,0.0,0.0,0.0,0.0]
[1777920804043,76.5,80028.58,0.0,0.0,0.0,0.0]
[1777920809080,76.5,80032.62,0.0,0.0,0.0,0.0]
[1777920811094,76.5,80033.26,0.0,0.0,0.0,0.0]
[1777920816128,76.5,80035.56,0.0,0.0,0.0,0.0]
[1777920821165,76.5,80033.63,0.0,0.0,0.0,0.0]
[1777920826199,76.5,80033.33,0.0,0.0,0.0,0.0]
[1777920831233,76.5,80034.62,0.0,0.0,0.0,0.0]
[1777920836269,76.5,80030.92,0.0,0.0,0.0,0.0]
[1777920841304,76.5,80034.65,0.0,0.0,0.0,0.0]
[1777920845335,76.5,80024.12,0.0,0.0,0.0,0.0]
[1777920850368,76.5,80018.49,0.0,0.0,0.0,0.0]
[1777920855404,76.5,80016.95,0.0,0.0,0.0,0.0]
[1777920860439,76.5,80021.92,0.0,0.0,0.0,0.0]
[1777920865473,76.5,80024.4,0.0,0.0,0.0,0.0]
[1777920870507,76.5,80022.91,0.0,0.0,0.0,0.0]
[1777920871515,76.5,80023.35,0.0,0.0,0.0,0.0]
[1777920876549,76.5,80022.09,0.0,0.0,0.0,0.0]
[1777920881585,76.5,80015.53,0.0,0.0,0.0,0.0]
[1777920886620,76.5,80020.01,0.0,0.0,0.0,0.0]
[1777920891654,76.5,80018.86,0.0,0.0,0.0,0.0]
[1777920896690,76.5,80018.28,0.0,0.0,0.0,0.0]
[1777920902732,76.5,80018.88,0.0,0.0,0.0,0.0]
[1777920908774,76.5,80019.61,0.0,0.0,0.0,0.0]
[1777920913809,76.5,80019.46,0.0,0.0,0.0,0.0]
[1777920918843,76.5,80021.23,0.0,0.0,0.0,0.0]
[1777920923879,76.5,80023.4,0.0,0.0,0.0,0.0]
[1777920928916,76.5,80023.38,0.0,0.0,0.0,0.0]
[1777920933949,76.5,80022.47,0.0,0.0,0.0,0.0]
[1777920938984,76.5,80029.4,0.0,0.0,0.0,0.0]
[1777920944020,76.5,80026.96,0.0,0.0,0.0,0.0]
[1777920949055,76.5,80028.52,0.0,0.0,0.0,0.0]
[1777920954090,76.5,80034.72,0.0,0.0,0.0,0.0]
[1777920959126,76.5,80027.87,0.0,0.0,0.0,0.0]
[1777920964161,76.5,80030.29,0.0,0.0,0.0,0.0]
[1777920969197,76.5,80031.75,0.0,0.0,0.0,0.0]
[1777920974230,76.5,80032.21,0.0,0.0,0.0,0.0]
[1777920979266,76.5,80032.77,0.0,0.0,0.0,0.0]
[1777920984301,76.5,80036.38,0.0,0.0,0.0,0.0]
[1777920986315,76.5,80046.85,0.0,0.0,0.0,0.0]
[1777920988332,76.5,80056.24,0.0,0.0,0.0,0.0]
[1777920993366,76.5,80050.71,0.0,0.0,0.0,0.0]
[1777920998401,76.5,80048.21,0.0,0.0,0.0,0.0]
[1777921003437,76.5,80050.36,0.0,0.0,0.0,0.0]
[1777921008472,76.5,80047.34,0.0,0.0,0.0,0.0]
[1777921013507,76.5,80053.14,0.0,0.0,0.0,0.0]
[1777921018541,76.5,80051.04,0.0,0.0,0.0,0.0]
[1777921023576,76.5,80049.73,0.0,0.0,0.0,0.0]
[1777921026597,76.5,80059.38,0.0,0.0,0.0,0.0]
[1777921031632,76.5,80065.03,0.0,0.0,0.0,0.0]
[1777921036667,76.5,80074.42,0.0,0.0,0.0,0.0]
[1777921041702,76.5,80075.93,0.0,0.0,0.0,0.0]
[1777921046738,76.5,80079.72,0.0,0.0,0.0,0.0]
[1777921048754,76.5,80089.57,0.0,0.0,0.0,0.0]
[1777921049762,76.5,80099.23,0.0,0.0,0.0,0.0]
[1777921051776,76.5,80099.53,0.0,0.0,0.0,0.0]
[1777921056811,76.5,80093.94,0.0,0.0,0.0,0.0]
[1777921061845,76.5,80093.77,0.0,0.0,0.0,0.0]
[1777921066880,76.5,80091.99,0.0,0.0,0.0,0.0]
[1777921071916,76.5,80088.76,0.0,0.0,0.0,0.0]
[1777921076950,76.5,80089.98,0.0,0.0,0.0,0.0]
[1777921081986,76.5,80088.76,0.0,0.0,0.0,0.0]
[1777921087022,76.5,80092.88,0.0,0.0,0.0,0.0]
[1777921092057,76.5,80091.25,0.0,0.0,0.0,0.0]
[1777921097092,76.5,80091.42,0.0,0.0,0.0,0.0]
[1777921102128,76.5,80091.3,0.0,0.0,0.0,0.0]
[1777921107163,76.5,80096.63,0.0,0.0,0.0,0.0]
[1777921111193,76.5,80098.64,0.0,0.0,0.0,0.0]
[1777921116229,76.5,80100.12,0.0,0.0,0.0,0.0]
[1777921118241,76.5,80110.6,0.0,0.0,0.0,0.0]
[1777921123289,76.5,80112.25,0.0,0.0,0.0,0.0]
[1777921128312,76.5,80103.65,0.0,0.0,0.0,0.0]
[1777921133347,76.5,80106.39,0.0,0.0,0.0,0.0]
[1777921138383,76.5,80099.82,0.0,0.0,0.0,0.0]
[1777921143418,76.5,80096.94,0.0,0.0,0.0,0.0]
[1777921146322,76.5,80094.09,0.0,0.0,0.0,0.0]
[1777921146439,76.5,80092.28,0.0,0.0,0.0,0.0]
[1777921147713,76.5,80092.28,0.0,0.0,0.0,0.0]
[1777921148453,76.5,80092.18,0.0,0.0,0.0,0.0]
[1777921151474,76.5,80082.15,0.0,0.0,0.0,0.0]
[1777921156509,76.5,80074.08,0.0,0.0,0.0,0.0]
[1777921161544,76.5,80070.07,0.0,0.0,0.0,0.0]
[1777921166580,76.5,80067.7,0.0,0.0,0.0,0.0]
[1777921168592,76.5,80055.22,0.0,0.0,0.0,0.0]
[1777921172621,76.5,80056.61,0.0,0.0,0.0,0.0]
[1777921177657,76.5,80058.23,0.0,0.0,0.0,0.0]
[1777921182693,76.5,80061.03,0.0,0.0,0.0,0.0]
[1777921184713,76.5,80072.02,0.0,0.0,0.0,0.0]
[1777921189741,76.5,80070.22,0.0,0.0,0.0,0.0]
[1777921194780,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777921199811,76.5,80071.15,0.0,0.0,0.0,0.0]
[1777921201346,76.5,80071.15,0.0,0.0,0.0,0.0]
[1777921201419,76.5,80073.34,0.0,0.0,0.0,0.0]
[1777921202782,76.5,80073.34,0.0,0.0,0.0,0.0]
[1777921202858,76.5,80070.34,0.0,0.0,0.0,0.0]
[1777921207870,76.5,80068.02,0.0,0.0,0.0,0.0]
[1777921210890,76.5,80056.07,0.0,0.0,0.0,0.0]
[1777921216541,76.5,80045.62,0.0,0.0,0.0,0.0]
[1777921221967,76.5,80047.77,0.0,0.0,0.0,0.0]
[1777921227002,76.5,80049.28,0.0,0.0,0.0,0.0]
[1777921231031,76.5,80057.85,0.0,0.0,0.0,0.0]
[1777921236684,76.5,80058.34,0.0,0.0,0.0,0.0]
[1777921242107,76.5,80054.83,0.0,0.0,0.0,0.0]
[1777921247142,76.5,80054.07,0.0,0.0,0.0,0.0]
[1777921251171,76.5,80069.17,0.0,0.0,0.0,0.0]
[1777921256824,76.5,80065.72,0.0,0.0,0.0,0.0]
[1777921262249,76.5,80066.0,0.0,0.0,0.0,0.0]
[1777921267288,76.5,80069.57,0.0,0.0,0.0,0.0]
[1777921272319,76.5,80068.31,0.0,0.0,0.0,0.0]
[1777921277353,76.5,80079.42,0.0,0.0,0.0,0.0]
[1777921281381,76.5,80089.27,0.0,0.0,0.0,0.0]
[1777921286416,76.5,80088.67,0.0,0.0,0.0,0.0]
[1777921291451,76.5,80084.86,0.0,0.0,0.0,0.0]
[1777921296486,76.5,80082.57,0.0,0.0,0.0,0.0]
[1777921301521,76.5,80082.03,0.0,0.0,0.0,0.0]
[1777921305549,76.5,80071.41,0.0,0.0,0.0,0.0]
[1777921309577,76.5,80058.72,0.0,0.0,0.0,0.0]
[1777921314613,76.5,80054.45,0.0,0.0,0.0,0.0]
[1777921319650,76.5,80046.79,0.0,0.0,0.0,0.0]
[1777921322673,76.5,80032.98,0.0,0.0,0.0,0.0]
[1777921327707,76.5,80030.37,0.0,0.0,0.0,0.0]
[1777921332742,76.5,80028.26,0.0,0.0,0.0,0.0]
[1777921337777,76.5,80027.32,0.0,0.0,0.0,0.0]
[1777921342812,76.5,80028.26,0.0,0.0,0.0,0.0]
[1777921346846,76.5,80042.18,0.0,0.0,0.0,0.0]
[1777921351876,76.5,80050.83,0.0,0.0,0.0,0.0]
[1777921356913,76.5,80055.19,0.0,0.0,0.0,0.0]
[1777921361946,76.5,80057.46,0.0,0.0,0.0,0.0]
[1777921367603,76.5,80053.59,0.0,0.0,0.0,0.0]
[1777921374031,76.5,80052.26,0.0,0.0,0.0,0.0]
[1777921376045,76.5,80040.12,0.0,0.0,0.0,0.0]
[1777921381080,76.5,80031.93,0.0,0.0,0.0,0.0]
[1777921386116,76.5,80026.47,0.0,0.0,0.0,0.0]
[1777921392158,76.5,80024.97,0.0,0.0,0.0,0.0]
[1777921395178,76.5,80040.97,0.0,0.0,0.0,0.0]
[1777921400213,76.5,80046.84,0.0,0.0,0.0,0.0]
[1777921405248,76.5,80050.16,0.0,0.0,0.0,0.0]
[1777921407888,76.5,80060.19,0.0,0.0,0.0,0.0]
[1777921411290,76.5,80074.55,0.0,0.0,0.0,0.0]
[1777921416324,76.5,80066.83,0.0,0.0,0.0,0.0]
[1777921421360,76.5,80061.42,0.0,0.0,0.0,0.0]
[1777921426395,76.5,80058.23,0.0,0.0,0.0,0.0]
[1777921431429,76.5,80061.28,0.0,0.0,0.0,0.0]
[1777921436467,76.5,80055.43,0.0,0.0,0.0,0.0]
[1777921438480,76.5,80040.24,0.0,0.0,0.0,0.0]
[1777921440497,76.5,80028.39,0.0,0.0,0.0,0.0]
[1777921445528,76.5,80032.18,0.0,0.0,0.0,0.0]
[1777921450563,76.5,80029.99,0.0,0.0,0.0,0.0]
[1777921455597,76.5,80023.84,0.0,0.0,0.0,0.0]
[1777921460633,76.5,80026.71,0.0,0.0,0.0,0.0]
[1777921465668,76.5,80027.49,0.0,0.0,0.0,0.0]
[1777921470703,76.5,80021.86,0.0,0.0,0.0,0.0]
[1777921471711,76.5,80021.85,0.0,0.0,0.0,0.0]
[1777921476745,76.5,80020.8,0.0,0.0,0.0,0.0]
[1777921481780,76.5,80017.35,0.0,0.0,0.0,0.0]
[1777921486815,76.5,80015.71,0.0,0.0,0.0,0.0]
[1777921490844,76.5,80002.71,0.0,0.0,0.0,0.0]
[1777921495880,76.5,80005.02,0.0,0.0,0.0,0.0]
[1777921500915,76.5,79993.17,0.0,0.0,0.0,0.0]
[1777921505953,76.5,79989.96,0.0,0.0,0.0,0.0]
[1777921510988,76.5,79994.56,0.0,0.0,0.0,0.0]
[1777921516025,76.5,79999.78,0.0,0.0,0.0,0.0]
[1777921521060,76.5,80001.85,0.0,0.0,0.0,0.0]
[1777921526098,76.5,79993.01,0.0,0.0,0.0,0.0]
[1777921531130,76.5,79990.62,0.0,0.0,0.0,0.0]
[1777921533151,76.5,79949.97,0.0,0.0,0.0,0.0]
[1777921538815,76.5,79954.4,0.0,0.0,0.0,0.0]
[1777921542212,76.5,79963.75,0.0,0.0,0.0,0.0]
[1777921545232,76.5,79974.81,0.0,0.0,0.0,0.0]
[1777921550267,76.5,79979.02,0.0,0.0,0.0,0.0]
[1777921555314,76.5,79989.86,0.0,0.0,0.0,0.0]
[1777921557320,76.5,80005.4,0.0,0.0,0.0,0.0]
[1777921558957,76.5,80025.09,0.0,0.0,0.0,0.0]
[1777921564367,76.5,80032.26,0.0,0.0,0.0,0.0]
[1777921566388,76.5,80044.41,0.0,0.0,0.0,0.0]
[1777921567392,76.5,80071.0,0.0,0.0,0.0,0.0]
[1777921572429,76.5,80070.71,0.0,0.0,0.0,0.0]
[1777921577464,76.5,80068.03,0.0,0.0,0.0,0.0]
[1777921579103,76.5,80056.65,0.0,0.0,0.0,0.0]
[1777921584512,76.5,80064.46,0.0,0.0,0.0,0.0]
[1777921585519,76.5,80079.58,0.0,0.0,0.0,0.0]
[1777921590555,76.5,80078.4,0.0,0.0,0.0,0.0]
[1777921591569,76.5,80079.32,0.0,0.0,0.0,0.0]
[1777921593578,76.5,80048.01,0.0,0.0,0.0,0.0]
[1777921598612,76.5,80050.27,0.0,0.0,0.0,0.0]
[1777921603647,76.5,80055.3,0.0,0.0,0.0,0.0]
[1777921607675,76.5,80067.54,0.0,0.0,0.0,0.0]
[1777921612711,76.5,80069.36,0.0,0.0,0.0,0.0]
[1777921614725,76.5,80079.25,0.0,0.0,0.0,0.0]
[1777921619761,76.5,80080.31,0.0,0.0,0.0,0.0]
[1777921624814,76.5,80094.39,0.0,0.0,0.0,0.0]
[1777921629834,76.5,80096.56,0.0,0.0,0.0,0.0]
[1777921634869,76.5,80097.13,0.0,0.0,0.0,0.0]
[1777921639904,76.5,80094.49,0.0,0.0,0.0,0.0]
[1777921642925,76.5,80082.33,0.0,0.0,0.0,0.0]
[1777921647960,76.5,80081.38,0.0,0.0,0.0,0.0]
[1777921651988,76.5,80083.01,0.0,0.0,0.0,0.0]
[1777921657022,76.5,80084.3,0.0,0.0,0.0,0.0]
[1777921662082,76.5,80067.2,0.0,0.0,0.0,0.0]
[1777921663071,76.5,80043.02,0.0,0.0,0.0,0.0]
[1777921666093,76.5,80025.62,0.0,0.0,0.0,0.0]
[1777921667101,76.5,80037.27,0.0,0.0,0.0,0.0]
[1777921670145,76.5,80048.69,0.0,0.0,0.0,0.0]
[1777921674152,76.5,80061.32,0.0,0.0,0.0,0.0]
[1777921679185,76.5,80060.77,0.0,0.0,0.0,0.0]
[1777921684220,76.5,80065.99,0.0,0.0,0.0,0.0]
[1777921689256,76.5,80067.27,0.0,0.0,0.0,0.0]
[1777921694291,76.5,80068.49,0.0,0.0,0.0,0.0]
[1777921699326,76.5,80079.17,0.0,0.0,0.0,0.0]
[1777921704365,76.5,80081.45,0.0,0.0,0.0,0.0]
[1777921710040,76.5,80088.04,0.0,0.0,0.0,0.0]
[1777921715442,76.5,80082.46,0.0,0.0,0.0,0.0]
[1777921720477,76.5,80080.79,0.0,0.0,0.0,0.0]
[1777921725512,76.5,80083.06,0.0,0.0,0.0,0.0]
[1777921730548,76.5,80083.58,0.0,0.0,0.0,0.0]
[1777921735581,76.5,80084.23,0.0,0.0,0.0,0.0]
[1777921738603,76.5,80072.06,0.0,0.0,0.0,0.0]
[1777921743638,76.5,80068.58,0.0,0.0,0.0,0.0]
[1777921748672,76.5,80067.72,0.0,0.0,0.0,0.0]
[1777921753708,76.5,80067.65,0.0,0.0,0.0,0.0]
[1777921754715,76.5,80058.37,0.0,0.0,0.0,0.0]
[1777921756729,76.5,80045.87,0.0,0.0,0.0,0.0]
[1777921758743,76.5,80033.09,0.0,0.0,0.0,0.0]
[1777921763779,76.5,80033.57,0.0,0.0,0.0,0.0]
[1777921768820,76.5,80035.41,0.0,0.0,0.0,0.0]
[1777921771837,76.5,80037.35,0.0,0.0,0.0,0.0]
[1777921776873,76.5,80027.44,0.0,0.0,0.0,0.0]
[1777921781907,76.5,80024.12,0.0,0.0,0.0,0.0]
[1777921786942,76.5,80021.42,0.0,0.0,0.0,0.0]
[1777921791977,76.5,80019.16,0.0,0.0,0.0,0.0]
[1777921797012,76.5,80022.39,0.0,0.0,0.0,0.0]
[1777921802047,76.5,80006.98,0.0,0.0,0.0,0.0]
[1777921806084,76.5,79987.67,0.0,0.0,0.0,0.0]
[1777921807090,76.5,79971.06,0.0,0.0,0.0,0.0]
[1777921811120,76.5,79981.8,0.0,0.0,0.0,0.0]
[1777921816153,76.5,79991.65,0.0,0.0,0.0,0.0]
[1777921821188,76.5,79997.47,0.0,0.0,0.0,0.0]
[1777921826224,76.5,79995.07,0.0,0.0,0.0,0.0]
[1777921831261,76.5,79992.66,0.0,0.0,0.0,0.0]
[1777921836294,76.5,79993.43,0.0,0.0,0.0,0.0]
[1777921840323,76.5,79983.5,0.0,0.0,0.0,0.0]
[1777921845356,76.5,79987.43,0.0,0.0,0.0,0.0]
[1777921850394,76.5,79988.8,0.0,0.0,0.0,0.0]
[1777921855430,76.5,79994.64,0.0,0.0,0.0,0.0]
[1777921860464,76.5,79995.64,0.0,0.0,0.0,0.0]
[1777921865653,76.5,80009.71,0.0,0.0,0.0,0.0]
[1777921867532,76.5,80022.85,0.0,0.0,0.0,0.0]
[1777921869545,76.5,80033.9,0.0,0.0,0.0,0.0]
[1777921874580,76.5,80037.96,0.0,0.0,0.0,0.0]
[1777921878609,76.5,80027.62,0.0,0.0,0.0,0.0]
[1777921883643,76.5,80023.82,0.0,0.0,0.0,0.0]
[1777921888678,76.5,80026.85,0.0,0.0,0.0,0.0]
[1777921893714,76.5,80024.88,0.0,0.0,0.0,0.0]
[1777921898748,76.5,80024.05,0.0,0.0,0.0,0.0]
[1777921903782,76.5,80021.2,0.0,0.0,0.0,0.0]
[1777921908817,76.5,80022.08,0.0,0.0,0.0,0.0]
[1777921913853,76.5,80020.73,0.0,0.0,0.0,0.0]
[1777921918888,76.5,80023.77,0.0,0.0,0.0,0.0]
[1777921923923,76.5,80026.33,0.0,0.0,0.0,0.0]
[1777921928958,76.5,80025.65,0.0,0.0,0.0,0.0]
[1777921933994,76.5,80016.95,0.0,0.0,0.0,0.0]
[1777921939030,76.5,80019.16,0.0,0.0,0.0,0.0]
[1777921944063,76.5,80015.88,0.0,0.0,0.0,0.0]
[1777921949098,76.5,80019.86,0.0,0.0,0.0,0.0]
[1777921954133,76.5,80018.8,0.0,0.0,0.0,0.0]
[1777921959168,76.5,80023.12,0.0,0.0,0.0,0.0]
[1777921964203,76.5,80024.16,0.0,0.0,0.0,0.0]
[1777921966219,76.5,80035.36,0.0,0.0,0.0,0.0]
[1777921971253,76.5,80032.02,0.0,0.0,0.0,0.0]
[1777921976289,76.5,80028.95,0.0,0.0,0.0,0.0]
[1777921981322,76.5,80031.19,0.0,0.0,0.0,0.0]
[1777921986356,76.5,80032.07,0.0,0.0,0.0,0.0]
[1777921991393,76.5,80034.44,0.0,0.0,0.0,0.0]
[1777921996428,76.5,80025.82,0.0,0.0,0.0,0.0]
[1777922001463,76.5,80024.03,0.0,0.0,0.0,0.0]
[1777922005491,76.5,80014.44,0.0,0.0,0.0,0.0]
[1777922010526,76.5,80012.11,0.0,0.0,0.0,0.0]
[1777922012228,76.5,80012.28,0.0,0.0,0.0,0.0]
[1777922017575,76.5,80012.6,0.0,0.0,0.0,0.0]
[1777922021608,76.5,80002.75,0.0,0.0,0.0,0.0]
[1777922026644,76.5,80003.85,0.0,0.0,0.0,0.0]
[1777922031678,76.5,80005.58,0.0,0.0,0.0,0.0]
[1777922037721,76.5,80005.71,0.0,0.0,0.0,0.0]
[1777922038728,76.5,80015.77,0.0,0.0,0.0,0.0]
[1777922043762,76.5,80029.17,0.0,0.0,0.0,0.0]
[1777922048798,76.5,80030.82,0.0,0.0,0.0,0.0]
[1777922054839,76.5,80031.08,0.0,0.0,0.0,0.0]
[1777922059874,76.5,80033.16,0.0,0.0,0.0,0.0]
[1777922064909,76.5,80034.86,0.0,0.0,0.0,0.0]
[1777922069945,76.5,80038.48,0.0,0.0,0.0,0.0]
[1777922072648,76.5,80041.31,0.0,0.0,0.0,0.0]
[1777922080018,76.5,80045.36,0.0,0.0,0.0,0.0]
[1777922085054,76.5,80047.73,0.0,0.0,0.0,0.0]
[1777922091097,76.5,80047.42,0.0,0.0,0.0,0.0]
[1777922096130,76.5,80047.66,0.0,0.0,0.0,0.0]
[1777922101167,76.5,80046.64,0.0,0.0,0.0,0.0]
[1777922107208,76.5,80048.52,0.0,0.0,0.0,0.0]
[1777922112248,76.5,80048.13,0.0,0.0,0.0,0.0]
[1777922117280,76.5,80044.47,0.0,0.0,0.0,0.0]
[1777922122312,76.5,80044.89,0.0,0.0,0.0,0.0]
[1777922127348,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777922131377,76.5,80049.69,0.0,0.0,0.0,0.0]
[1777922136411,76.5,80048.78,0.0,0.0,0.0,0.0]
[1777922141445,76.5,80046.99,0.0,0.0,0.0,0.0]
[1777922146480,76.5,80038.73,0.0,0.0,0.0,0.0]
[1777922151515,76.5,80036.28,0.0,0.0,0.0,0.0]
[1777922157558,76.5,80037.8,0.0,0.0,0.0,0.0]
[1777922160589,76.5,80024.66,0.0,0.0,0.0,0.0]
[1777922162600,76.5,80015.21,0.0,0.0,0.0,0.0]
[1777922167635,76.5,80018.44,0.0,0.0,0.0,0.0]
[1777922172670,76.5,80016.94,0.0,0.0,0.0,0.0]
[1777922174684,76.5,80027.06,0.0,0.0,0.0,0.0]
[1777922179720,76.5,80025.96,0.0,0.0,0.0,0.0]
[1777922184755,76.5,80027.07,0.0,0.0,0.0,0.0]
[1777922189789,76.5,80030.04,0.0,0.0,0.0,0.0]
[1777922196838,76.5,80028.61,0.0,0.0,0.0,0.0]
[1777922201873,76.5,80031.12,0.0,0.0,0.0,0.0]
[1777922206908,76.5,80034.94,0.0,0.0,0.0,0.0]
[1777922213634,76.5,80036.56,0.0,0.0,0.0,0.0]
[1777922216978,76.5,80021.16,0.0,0.0,0.0,0.0]
[1777922222023,76.5,80014.03,0.0,0.0,0.0,0.0]
[1777922225042,76.5,80000.74,0.0,0.0,0.0,0.0]
[1777922230077,76.5,80000.21,0.0,0.0,0.0,0.0]
[1777922235112,76.5,80006.77,0.0,0.0,0.0,0.0]
[1777922239141,76.5,79989.57,0.0,0.0,0.0,0.0]
[1777922244175,76.5,79991.66,0.0,0.0,0.0,0.0]
[1777922249213,76.5,79984.04,0.0,0.0,0.0,0.0]
[1777922253239,76.5,79964.92,0.0,0.0,0.0,0.0]
[1777922258274,76.5,79958.17,0.0,0.0,0.0,0.0]
[1777922263309,76.5,79961.24,0.0,0.0,0.0,0.0]
[1777922268344,76.5,79964.52,0.0,0.0,0.0,0.0]
[1777922273379,76.5,79965.26,0.0,0.0,0.0,0.0]
[1777922278414,76.5,79965.72,0.0,0.0,0.0,0.0]
[1777922283449,76.5,79976.17,0.0,0.0,0.0,0.0]
[1777922288484,76.5,79981.24,0.0,0.0,0.0,0.0]
[1777922290498,76.5,79993.4,0.0,0.0,0.0,0.0]
[1777922293519,76.5,79983.86,0.0,0.0,0.0,0.0]
[1777922298554,76.5,79987.3,0.0,0.0,0.0,0.0]
[1777922303593,76.5,79991.26,0.0,0.0,0.0,0.0]
[1777922308632,76.5,79991.01,0.0,0.0,0.0,0.0]
[1777922311650,76.5,79991.59,0.0,0.0,0.0,0.0]
[1777922316684,76.5,79989.91,0.0,0.0,0.0,0.0]
[1777922321719,76.5,79990.04,0.0,0.0,0.0,0.0]
[1777922326754,76.5,79985.14,0.0,0.0,0.0,0.0]
[1777922328771,76.5,79967.23,0.0,0.0,0.0,0.0]
[1777922333803,76.5,79964.51,0.0,0.0,0.0,0.0]
[1777922336825,76.5,79954.19,0.0,0.0,0.0,0.0]
[1777922341861,76.5,79952.03,0.0,0.0,0.0,0.0]
[1777922346895,76.5,79955.55,0.0,0.0,0.0,0.0]
[1777922351933,76.5,79957.34,0.0,0.0,0.0,0.0]
[1777922356966,76.5,79957.34,0.0,0.0,0.0,0.0]
[1777922360993,76.5,79940.33,0.0,0.0,0.0,0.0]
[1777922366032,76.5,79937.64,0.0,0.0,0.0,0.0]
[1777922371064,76.5,79942.59,0.0,0.0,0.0,0.0]
[1777922376101,76.5,79944.44,0.0,0.0,0.0,0.0]
[1777922381135,76.5,79947.05,0.0,0.0,0.0,0.0]
[1777922386169,76.5,79949.49,0.0,0.0,0.0,0.0]
[1777922391206,76.5,79946.78,0.0,0.0,0.0,0.0]
[1777922396242,76.5,79947.62,0.0,0.0,0.0,0.0]
[1777922401276,76.5,79950.02,0.0,0.0,0.0,0.0]
[1777922406311,76.5,79946.65,0.0,0.0,0.0,0.0]
[1777922410338,76.5,79935.54,0.0,0.0,0.0,0.0]
[1777922415375,76.5,79938.3,0.0,0.0,0.0,0.0]
[1777922420409,76.5,79938.08,0.0,0.0,0.0,0.0]
[1777922425444,76.5,79938.59,0.0,0.0,0.0,0.0]
[1777922430480,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777922431488,76.5,79944.37,0.0,0.0,0.0,0.0]
[1777922433500,76.5,79955.8,0.0,0.0,0.0,0.0]
[1777922438535,76.5,79952.15,0.0,0.0,0.0,0.0]
[1777922443570,76.5,79953.44,0.0,0.0,0.0,0.0]
[1777922448606,76.5,79951.56,0.0,0.0,0.0,0.0]
[1777922453648,76.5,79949.34,0.0,0.0,0.0,0.0]
[1777922458682,76.5,79948.43,0.0,0.0,0.0,0.0]
[1777922463718,76.5,79948.64,0.0,0.0,0.0,0.0]
[1777922468752,76.5,79950.68,0.0,0.0,0.0,0.0]
[1777922473788,76.5,79960.65,0.0,0.0,0.0,0.0]
[1777922478823,76.5,79961.0,0.0,0.0,0.0,0.0]
[1777922483858,76.5,79958.17,0.0,0.0,0.0,0.0]
[1777922488897,76.5,79954.5,0.0,0.0,0.0,0.0]
[1777922491915,76.5,79954.3,0.0,0.0,0.0,0.0]
[1777922497957,76.5,79954.57,0.0,0.0,0.0,0.0]
[1777922502992,76.5,79952.3,0.0,0.0,0.0,0.0]
[1777922508027,76.5,79952.74,0.0,0.0,0.0,0.0]
[1777922513063,76.5,79953.97,0.0,0.0,0.0,0.0]
[1777922518097,76.5,79959.62,0.0,0.0,0.0,0.0]
[1777922523133,76.5,79963.62,0.0,0.0,0.0,0.0]
[1777922528167,76.5,79964.82,0.0,0.0,0.0,0.0]
[1777922532195,76.5,79954.65,0.0,0.0,0.0,0.0]
[1777922537230,76.5,79944.11,0.0,0.0,0.0,0.0]
[1777922542265,76.5,79939.74,0.0,0.0,0.0,0.0]
[1777922547300,76.5,79938.65,0.0,0.0,0.0,0.0]
[1777922552336,76.5,79936.12,0.0,0.0,0.0,0.0]
[1777922557370,76.5,79936.32,0.0,0.0,0.0,0.0]
[1777922562404,76.5,79933.83,0.0,0.0,0.0,0.0]
[1777922567440,76.5,79927.86,0.0,0.0,0.0,0.0]
[1777922572477,76.5,79926.72,0.0,0.0,0.0,0.0]
[1777922577511,76.5,79920.06,0.0,0.0,0.0,0.0]
[1777922582547,76.5,79912.79,0.0,0.0,0.0,0.0]
[1777922587581,76.5,79920.32,0.0,0.0,0.0,0.0]
[1777922592617,76.5,79924.31,0.0,0.0,0.0,0.0]
[1777922597652,76.5,79921.94,0.0,0.0,0.0,0.0]
[1777922603694,76.5,79919.8,0.0,0.0,0.0,0.0]
[1777922608729,76.5,79922.9,0.0,0.0,0.0,0.0]
[1777922611751,76.5,79923.17,0.0,0.0,0.0,0.0]
[1777922616789,76.5,79925.17,0.0,0.0,0.0,0.0]
[1777922621820,76.5,79916.89,0.0,0.0,0.0,0.0]
[1777922626855,76.5,79921.37,0.0,0.0,0.0,0.0]
[1777922631889,76.5,79925.95,0.0,0.0,0.0,0.0]
[1777922636924,76.5,79925.55,0.0,0.0,0.0,0.0]
[1777922642967,76.5,79925.27,0.0,0.0,0.0,0.0]
[1777922646996,76.5,79914.45,0.0,0.0,0.0,0.0]
[1777922652031,76.5,79912.01,0.0,0.0,0.0,0.0]
[1777922657073,76.5,79911.39,0.0,0.0,0.0,0.0]
[1777922662107,76.5,79919.26,0.0,0.0,0.0,0.0]
[1777922667139,76.5,79922.32,0.0,0.0,0.0,0.0]
[1777922671166,76.5,79923.54,0.0,0.0,0.0,0.0]
[1777922676209,76.5,79923.21,0.0,0.0,0.0,0.0]
[1777922681240,76.5,79908.05,0.0,0.0,0.0,0.0]
[1777922686276,76.5,79907.72,0.0,0.0,0.0,0.0]
[1777922691311,76.5,79917.48,0.0,0.0,0.0,0.0]
[1777922696347,76.5,79921.6,0.0,0.0,0.0,0.0]
[1777922701384,76.5,79921.73,0.0,0.0,0.0,0.0]
[1777922702389,76.5,79935.53,0.0,0.0,0.0,0.0]
[1777922707424,76.5,79940.89,0.0,0.0,0.0,0.0]
[1777922712459,76.5,79943.03,0.0,0.0,0.0,0.0]
[1777922717494,76.5,79945.01,0.0,0.0,0.0,0.0]
[1777922722537,76.5,79941.32,0.0,0.0,0.0,0.0]
[1777922727572,76.5,79940.0,0.0,0.0,0.0,0.0]
[1777922732608,76.5,79936.86,0.0,0.0,0.0,0.0]
[1777922737642,76.5,79935.61,0.0,0.0,0.0,0.0]
[1777922742684,76.5,79933.0,0.0,0.0,0.0,0.0]
[1777922744693,76.5,79915.41,0.0,0.0,0.0,0.0]
[1777922745700,76.5,79902.93,0.0,0.0,0.0,0.0]
[1777922747389,76.5,79917.1,0.0,0.0,0.0,0.0]
[1777922752750,76.5,79914.28,0.0,0.0,0.0,0.0]
[1777922757790,76.5,79909.66,0.0,0.0,0.0,0.0]
[1777922759801,76.5,79891.83,0.0,0.0,0.0,0.0]
[1777922764835,76.5,79885.46,0.0,0.0,0.0,0.0]
[1777922769870,76.5,79881.11,0.0,0.0,0.0,0.0]
[1777922774905,76.5,79884.09,0.0,0.0,0.0,0.0]
[1777922779939,76.5,79881.26,0.0,0.0,0.0,0.0]
[1777922784974,76.5,79883.5,0.0,0.0,0.0,0.0]
[1777922790010,76.5,79894.14,0.0,0.0,0.0,0.0]
[1777922791018,76.5,79899.83,0.0,0.0,0.0,0.0]
[1777922796052,76.5,79899.73,0.0,0.0,0.0,0.0]
[1777922800084,76.5,79881.5,0.0,0.0,0.0,0.0]
[1777922801092,76.5,79863.68,0.0,0.0,0.0,0.0]
[1777922806124,76.5,79863.49,0.0,0.0,0.0,0.0]
[1777922811158,76.5,79855.32,0.0,0.0,0.0,0.0]
[1777922816193,76.5,79857.26,0.0,0.0,0.0,0.0]
[1777922821228,76.5,79860.99,0.0,0.0,0.0,0.0]
[1777922826268,76.5,79869.59,0.0,0.0,0.0,0.0]
[1777922829284,76.5,79880.5,0.0,0.0,0.0,0.0]
[1777922831298,76.5,79890.01,0.0,0.0,0.0,0.0]
[1777922836332,76.5,79884.27,0.0,0.0,0.0,0.0]
[1777922841369,76.5,79886.59,0.0,0.0,0.0,0.0]
[1777922844393,76.5,79895.77,0.0,0.0,0.0,0.0]
[1777922849435,76.5,79903.01,0.0,0.0,0.0,0.0]
[1777922852462,76.5,79903.04,0.0,0.0,0.0,0.0]
[1777922857493,76.5,79897.29,0.0,0.0,0.0,0.0]
[1777922862538,76.5,79896.91,0.0,0.0,0.0,0.0]
[1777922867564,76.5,79897.08,0.0,0.0,0.0,0.0]
[1777922872604,76.5,79897.31,0.0,0.0,0.0,0.0]
[1777922878310,76.5,79883.61,0.0,0.0,0.0,0.0]
[1777922883681,76.5,79875.09,0.0,0.0,0.0,0.0]
[1777922888717,76.5,79877.25,0.0,0.0,0.0,0.0]
[1777922893751,76.5,79874.69,0.0,0.0,0.0,0.0]
[1777922895765,76.5,79886.09,0.0,0.0,0.0,0.0]
[1777922900800,76.5,79886.38,0.0,0.0,0.0,0.0]
[1777922905835,76.5,79890.71,0.0,0.0,0.0,0.0]
[1777922912883,76.5,79897.77,0.0,0.0,0.0,0.0]
[1777922918590,76.5,79903.91,0.0,0.0,0.0,0.0]
[1777922923964,76.5,79900.46,0.0,0.0,0.0,0.0]
[1777922929000,76.5,79899.81,0.0,0.0,0.0,0.0]
[1777922934034,76.5,79905.0,0.0,0.0,0.0,0.0]
[1777922939070,76.5,79902.52,0.0,0.0,0.0,0.0]
[1777922944105,76.5,79900.03,0.0,0.0,0.0,0.0]
[1777922949141,76.5,79903.52,0.0,0.0,0.0,0.0]
[1777922954175,76.5,79905.86,0.0,0.0,0.0,0.0]
[1777922959211,76.5,79905.19,0.0,0.0,0.0,0.0]
[1777922964245,76.5,79906.66,0.0,0.0,0.0,0.0]
[1777922969286,76.5,79909.32,0.0,0.0,0.0,0.0]
[1777922971293,76.5,79910.47,0.0,0.0,0.0,0.0]
[1777922977336,76.5,79910.13,0.0,0.0,0.0,0.0]
[1777922982371,76.5,79904.93,0.0,0.0,0.0,0.0]
[1777922987406,76.5,79904.99,0.0,0.0,0.0,0.0]
[1777922992442,76.5,79904.35,0.0,0.0,0.0,0.0]
[1777922997476,76.5,79904.65,0.0,0.0,0.0,0.0]
[1777922999490,76.5,79894.51,0.0,0.0,0.0,0.0]
[1777923004526,76.5,79899.02,0.0,0.0,0.0,0.0]
[1777923009560,76.5,79897.78,0.0,0.0,0.0,0.0]
[1777923014599,76.5,79892.31,0.0,0.0,0.0,0.0]
[1777923019631,76.5,79893.36,0.0,0.0,0.0,0.0]
[1777923024666,76.5,79892.86,0.0,0.0,0.0,0.0]
[1777923029701,76.5,79895.77,0.0,0.0,0.0,0.0]
[1777923031717,76.5,79899.39,0.0,0.0,0.0,0.0]
[1777923033729,76.5,79910.71,0.0,0.0,0.0,0.0]
[1777923039436,76.5,79915.86,0.0,0.0,0.0,0.0]
[1777923043799,76.5,79926.19,0.0,0.0,0.0,0.0]
[1777923049518,76.5,79914.62,0.0,0.0,0.0,0.0]
[1777923054884,76.5,79912.47,0.0,0.0,0.0,0.0]
[1777923059919,76.5,79913.74,0.0,0.0,0.0,0.0]
[1777923064953,76.5,79915.64,0.0,0.0,0.0,0.0]
[1777923069989,76.5,79919.02,0.0,0.0,0.0,0.0]
[1777923075025,76.5,79922.44,0.0,0.0,0.0,0.0]
[1777923076032,76.5,79912.04,0.0,0.0,0.0,0.0]
[1777923077038,76.5,79902.42,0.0,0.0,0.0,0.0]
[1777923082073,76.5,79902.3,0.0,0.0,0.0,0.0]
[1777923087107,76.5,79901.45,0.0,0.0,0.0,0.0]
[1777923091135,76.5,79907.44,0.0,0.0,0.0,0.0]
[1777923096171,76.5,79909.54,0.0,0.0,0.0,0.0]
[1777923101207,76.5,79912.28,0.0,0.0,0.0,0.0]
[1777923106240,76.5,79907.12,0.0,0.0,0.0,0.0]
[1777923111279,76.5,79905.87,0.0,0.0,0.0,0.0]
[1777923116312,76.5,79910.93,0.0,0.0,0.0,0.0]
[1777923121347,76.5,79907.26,0.0,0.0,0.0,0.0]
[1777923126382,76.5,79908.61,0.0,0.0,0.0,0.0]
[1777923131418,76.5,79908.3,0.0,0.0,0.0,0.0]
[1777923136453,76.5,79910.07,0.0,0.0,0.0,0.0]
[1777923140486,76.5,79920.09,0.0,0.0,0.0,0.0]
[1777923145515,76.5,79920.8,0.0,0.0,0.0,0.0]
[1777923149547,76.5,79931.58,0.0,0.0,0.0,0.0]
[1777923151557,76.5,79932.78,0.0,0.0,0.0,0.0]
[1777923156593,76.5,79933.48,0.0,0.0,0.0,0.0]
[1777923161628,76.5,79935.54,0.0,0.0,0.0,0.0]
[1777923166663,76.5,79926.59,0.0,0.0,0.0,0.0]
[1777923171699,76.5,79926.35,0.0,0.0,0.0,0.0]
[1777923176736,76.5,79927.43,0.0,0.0,0.0,0.0]
[1777923181771,76.5,79927.43,0.0,0.0,0.0,0.0]
[1777923186809,76.5,79926.16,0.0,0.0,0.0,0.0]
[1777923191840,76.5,79927.19,0.0,0.0,0.0,0.0]
[1777923196876,76.5,79923.97,0.0,0.0,0.0,0.0]
[1777923201911,76.5,79917.4,0.0,0.0,0.0,0.0]
[1777923206945,76.5,79917.23,0.0,0.0,0.0,0.0]
[1777923210646,76.5,79930.17,0.0,0.0,0.0,0.0]
[1777923211982,76.5,79929.79,0.0,0.0,0.0,0.0]
[1777923217018,76.5,79927.14,0.0,0.0,0.0,0.0]
[1777923222052,76.5,79924.31,0.0,0.0,0.0,0.0]
[1777923227087,76.5,79923.4,0.0,0.0,0.0,0.0]
[1777923232121,76.5,79919.46,0.0,0.0,0.0,0.0]
[1777923237157,76.5,79923.75,0.0,0.0,0.0,0.0]
[1777923242196,76.5,79922.8,0.0,0.0,0.0,0.0]
[1777923247234,76.5,79922.98,0.0,0.0,0.0,0.0]
[1777923252267,76.5,79929.96,0.0,0.0,0.0,0.0]
[1777923257301,76.5,79926.92,0.0,0.0,0.0,0.0]
[1777923262337,76.5,79924.76,0.0,0.0,0.0,0.0]
[1777923267372,76.5,79924.16,0.0,0.0,0.0,0.0]
[1777923271400,76.5,79924.33,0.0,0.0,0.0,0.0]
[1777923276435,76.5,79929.13,0.0,0.0,0.0,0.0]
[1777923281470,76.5,79937.87,0.0,0.0,0.0,0.0]
[1777923286505,76.5,79941.17,0.0,0.0,0.0,0.0]
[1777923288519,76.5,79931.29,0.0,0.0,0.0,0.0]
[1777923293554,76.5,79931.69,0.0,0.0,0.0,0.0]
[1777923298591,76.5,79927.12,0.0,0.0,0.0,0.0]
[1777923299597,76.5,79916.08,0.0,0.0,0.0,0.0]
[1777923304632,76.5,79909.47,0.0,0.0,0.0,0.0]
[1777923309667,76.5,79908.93,0.0,0.0,0.0,0.0]
[1777923314702,76.5,79911.1,0.0,0.0,0.0,0.0]
[1777923319737,76.5,79909.46,0.0,0.0,0.0,0.0]
[1777923324771,76.5,79909.9,0.0,0.0,0.0,0.0]
[1777923329807,76.5,79910.2,0.0,0.0,0.0,0.0]
[1777923331821,76.5,79910.24,0.0,0.0,0.0,0.0]
[1777923336856,76.5,79910.39,0.0,0.0,0.0,0.0]
[1777923341890,76.5,79911.31,0.0,0.0,0.0,0.0]
[1777923346926,76.5,79918.25,0.0,0.0,0.0,0.0]
[1777923351962,76.5,79915.56,0.0,0.0,0.0,0.0]
[1777923356995,76.5,79915.21,0.0,0.0,0.0,0.0]
[1777923362042,76.5,79914.48,0.0,0.0,0.0,0.0]
[1777923364048,76.5,79925.52,0.0,0.0,0.0,0.0]
[1777923369082,76.5,79930.41,0.0,0.0,0.0,0.0]
[1777923374117,76.5,79940.04,0.0,0.0,0.0,0.0]
[1777923379157,76.5,79940.57,0.0,0.0,0.0,0.0]
[1777923384187,76.5,79947.57,0.0,0.0,0.0,0.0]
[1777923389223,76.5,79947.05,0.0,0.0,0.0,0.0]
[1777923391926,76.5,79947.52,0.0,0.0,0.0,0.0]
[1777923397278,76.5,79941.04,0.0,0.0,0.0,0.0]
[1777923399292,76.5,79950.88,0.0,0.0,0.0,0.0]
[1777923404328,76.5,79951.75,0.0,0.0,0.0,0.0]
[1777923409364,76.5,79955.24,0.0,0.0,0.0,0.0]
[1777923414400,76.5,79955.16,0.0,0.0,0.0,0.0]
[1777923419436,76.5,79951.93,0.0,0.0,0.0,0.0]
[1777923424470,76.5,79960.59,0.0,0.0,0.0,0.0]
[1777923429505,76.5,79959.4,0.0,0.0,0.0,0.0]
[1777923434539,76.5,79960.29,0.0,0.0,0.0,0.0]
[1777923439575,76.5,79961.53,0.0,0.0,0.0,0.0]
[1777923444610,76.5,79965.81,0.0,0.0,0.0,0.0]
[1777923449646,76.5,79958.41,0.0,0.0,0.0,0.0]
[1777923451659,76.5,79959.61,0.0,0.0,0.0,0.0]
[1777923456694,76.5,79958.96,0.0,0.0,0.0,0.0]
[1777923461730,76.5,79957.65,0.0,0.0,0.0,0.0]
[1777923466763,76.5,79960.18,0.0,0.0,0.0,0.0]
[1777923471799,76.5,79959.38,0.0,0.0,0.0,0.0]
[1777923476833,76.5,79960.34,0.0,0.0,0.0,0.0]
[1777923481869,76.5,79961.44,0.0,0.0,0.0,0.0]
[1777923486904,76.5,79958.7,0.0,0.0,0.0,0.0]
[1777923491938,76.5,79958.6,0.0,0.0,0.0,0.0]
[1777923496974,76.5,79961.72,0.0,0.0,0.0,0.0]
[1777923502008,76.5,79958.56,0.0,0.0,0.0,0.0]
[1777923507046,76.5,79957.07,0.0,0.0,0.0,0.0]
[1777923511074,76.5,79957.76,0.0,0.0,0.0,0.0]
[1777923516114,76.5,79958.81,0.0,0.0,0.0,0.0]
[1777923521145,76.5,79957.19,0.0,0.0,0.0,0.0]
[1777923526180,76.5,79955.42,0.0,0.0,0.0,0.0]
[1777923532223,76.5,79951.24,0.0,0.0,0.0,0.0]
[1777923536250,76.5,79937.88,0.0,0.0,0.0,0.0]
[1777923541285,76.5,79935.89,0.0,0.0,0.0,0.0]
[1777923542982,76.5,79925.08,0.0,0.0,0.0,0.0]
[1777923548334,76.5,79925.22,0.0,0.0,0.0,0.0]
[1777923553368,76.5,79923.46,0.0,0.0,0.0,0.0]
[1777923558411,76.5,79922.91,0.0,0.0,0.0,0.0]
[1777923563446,76.5,79912.78,0.0,0.0,0.0,0.0]
[1777923566468,76.5,79893.32,0.0,0.0,0.0,0.0]
[1777923571180,76.5,79892.78,0.0,0.0,0.0,0.0]
[1777923576537,76.5,79890.28,0.0,0.0,0.0,0.0]
[1777923581573,76.5,79886.26,0.0,0.0,0.0,0.0]
[1777923583587,76.5,79870.08,0.0,0.0,0.0,0.0]
[1777923587615,76.5,79859.46,0.0,0.0,0.0,0.0]
[1777923592650,76.5,79858.07,0.0,0.0,0.0,0.0]
[1777923597685,76.5,79865.45,0.0,0.0,0.0,0.0]
[1777923601713,76.5,79876.15,0.0,0.0,0.0,0.0]
[1777923606749,76.5,79879.11,0.0,0.0,0.0,0.0]
[1777923611783,76.5,79879.43,0.0,0.0,0.0,0.0]
[1777923616818,76.5,79880.51,0.0,0.0,0.0,0.0]
[1777923621853,76.5,79878.5,0.0,0.0,0.0,0.0]
[1777923625882,76.5,79867.85,0.0,0.0,0.0,0.0]
[1777923630917,76.5,79869.73,0.0,0.0,0.0,0.0]
[1777923631924,76.5,79870.06,0.0,0.0,0.0,0.0]
[1777923636959,76.5,79865.25,0.0,0.0,0.0,0.0]
[1777923641993,76.5,79862.67,0.0,0.0,0.0,0.0]
[1777923647029,76.5,79863.41,0.0,0.0,0.0,0.0]
[1777923652064,76.5,79860.7,0.0,0.0,0.0,0.0]
[1777923657100,76.5,79875.18,0.0,0.0,0.0,0.0]
[1777923662135,76.5,79878.03,0.0,0.0,0.0,0.0]
[1777923667170,76.5,79883.03,0.0,0.0,0.0,0.0]
[1777923672207,76.5,79884.08,0.0,0.0,0.0,0.0]
[1777923677240,76.5,79889.52,0.0,0.0,0.0,0.0]
[1777923682275,76.5,79889.41,0.0,0.0,0.0,0.0]
[1777923688317,76.5,79893.18,0.0,0.0,0.0,0.0]
[1777923691338,76.5,79897.62,0.0,0.0,0.0,0.0]
[1777923696373,76.5,79896.66,0.0,0.0,0.0,0.0]
[1777923701411,76.5,79903.18,0.0,0.0,0.0,0.0]
[1777923706443,76.5,79905.46,0.0,0.0,0.0,0.0]
[1777923711478,76.5,79903.32,0.0,0.0,0.0,0.0]
[1777923718528,76.5,79899.27,0.0,0.0,0.0,0.0]
[1777923723562,76.5,79904.7,0.0,0.0,0.0,0.0]
[1777923728598,76.5,79907.68,0.0,0.0,0.0,0.0]
[1777923733632,76.5,79913.36,0.0,0.0,0.0,0.0]
[1777923738668,76.5,79910.63,0.0,0.0,0.0,0.0]
[1777923742695,76.5,79900.76,0.0,0.0,0.0,0.0]
[1777923747732,76.5,79905.84,0.0,0.0,0.0,0.0]
[1777923751448,76.5,79911.08,0.0,0.0,0.0,0.0]
[1777923756793,76.5,79908.39,0.0,0.0,0.0,0.0]
[1777923761829,76.5,79906.69,0.0,0.0,0.0,0.0]
[1777923766863,76.5,79906.13,0.0,0.0,0.0,0.0]
[1777923771901,76.5,79904.77,0.0,0.0,0.0,0.0]
[1777923774711,76.5,79905.8,0.0,0.0,0.0,0.0]
[1777923774921,76.5,79909.01,0.0,0.0,0.0,0.0]
[1777923779956,76.5,79909.61,0.0,0.0,0.0,0.0]
[1777923784992,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777923790028,76.5,79915.9,0.0,0.0,0.0,0.0]
[1777923795067,76.5,79916.91,0.0,0.0,0.0,0.0]
[1777923800100,76.5,79917.99,0.0,0.0,0.0,0.0]
[1777923805135,76.5,79921.4,0.0,0.0,0.0,0.0]
[1777923810170,76.5,79921.24,0.0,0.0,0.0,0.0]
[1777923811176,76.5,79921.97,0.0,0.0,0.0,0.0]
[1777923816211,76.5,79920.04,0.0,0.0,0.0,0.0]
[1777923821247,76.5,79921.04,0.0,0.0,0.0,0.0]
[1777923826282,76.5,79919.79,0.0,0.0,0.0,0.0]
[1777923831317,76.5,79918.77,0.0,0.0,0.0,0.0]
[1777923836351,76.5,79923.39,0.0,0.0,0.0,0.0]
[1777923841393,76.5,79926.6,0.0,0.0,0.0,0.0]
[1777923845726,76.5,79923.23,0.0,0.0,0.0,0.0]
[1777923846429,76.5,79924.01,0.0,0.0,0.0,0.0]
[1777923852471,76.5,79925.48,0.0,0.0,0.0,0.0]
[1777923857507,76.5,79928.32,0.0,0.0,0.0,0.0]
[1777923862541,76.5,79926.32,0.0,0.0,0.0,0.0]
[1777923867575,76.5,79931.57,0.0,0.0,0.0,0.0]
[1777923872613,76.5,79928.56,0.0,0.0,0.0,0.0]
[1777923876638,76.5,79943.5,0.0,0.0,0.0,0.0]
[1777923878654,76.5,79956.02,0.0,0.0,0.0,0.0]
[1777923883687,76.5,79960.83,0.0,0.0,0.0,0.0]
[1777923888723,76.5,79960.74,0.0,0.0,0.0,0.0]
[1777923893758,76.5,79962.13,0.0,0.0,0.0,0.0]
[1777923898794,76.5,79965.32,0.0,0.0,0.0,0.0]
[1777923903830,76.5,79964.49,0.0,0.0,0.0,0.0]
[1777923908865,76.5,79958.95,0.0,0.0,0.0,0.0]
[1777923912896,76.5,79941.53,0.0,0.0,0.0,0.0]
[1777923917934,76.5,79939.26,0.0,0.0,0.0,0.0]
[1777923922423,76.5,79934.68,0.0,0.0,0.0,0.0]
[1777923922524,76.5,79934.39,0.0,0.0,0.0,0.0]
[1777923923757,76.5,79934.39,0.0,0.0,0.0,0.0]
[1777923923859,76.5,79934.18,0.0,0.0,0.0,0.0]
[1777923929011,76.5,79932.96,0.0,0.0,0.0,0.0]
[1777923931025,76.5,79933.26,0.0,0.0,0.0,0.0]
[1777923936060,76.5,79940.92,0.0,0.0,0.0,0.0]
[1777923938075,76.5,79940.3,0.0,0.0,0.0,0.0]
[1777923941096,76.5,79939.19,0.0,0.0,0.0,0.0]
[1777923946130,76.5,79941.81,0.0,0.0,0.0,0.0]
[1777923951165,76.5,79941.21,0.0,0.0,0.0,0.0]
[1777923957207,76.5,79940.6,0.0,0.0,0.0,0.0]
[1777923962244,76.5,79939.7,0.0,0.0,0.0,0.0]
[1777923967278,76.5,79936.53,0.0,0.0,0.0,0.0]
[1777923972314,76.5,79944.35,0.0,0.0,0.0,0.0]
[1777923977349,76.5,79950.95,0.0,0.0,0.0,0.0]
[1777923982384,76.5,79950.88,0.0,0.0,0.0,0.0]
[1777923987418,76.5,79954.38,0.0,0.0,0.0,0.0]
[1777923991449,76.5,79954.17,0.0,0.0,0.0,0.0]
[1777923996484,76.5,79958.56,0.0,0.0,0.0,0.0]
[1777924001519,76.5,79964.16,0.0,0.0,0.0,0.0]
[1777924006553,76.5,79968.14,0.0,0.0,0.0,0.0]
[1777924011589,76.5,79971.53,0.0,0.0,0.0,0.0]
[1777924017631,76.5,79970.57,0.0,0.0,0.0,0.0]
[1777924022675,76.5,79981.92,0.0,0.0,0.0,0.0]
[1777924024680,76.5,79997.86,0.0,0.0,0.0,0.0]
[1777924029716,76.5,80000.97,0.0,0.0,0.0,0.0]
[1777924034749,76.5,80002.14,0.0,0.0,0.0,0.0]
[1777924040463,76.5,80002.8,0.0,0.0,0.0,0.0]
[1777924045827,76.5,79997.43,0.0,0.0,0.0,0.0]
[1777924050862,76.5,79999.91,0.0,0.0,0.0,0.0]
[1777924051871,76.5,80003.25,0.0,0.0,0.0,0.0]
[1777924056905,76.5,79998.32,0.0,0.0,0.0,0.0]
[1777924061940,76.5,79997.95,0.0,0.0,0.0,0.0]
[1777924066976,76.5,79999.7,0.0,0.0,0.0,0.0]
[1777924072010,76.5,79999.98,0.0,0.0,0.0,0.0]
[1777924077046,76.5,80000.2,0.0,0.0,0.0,0.0]
[1777924082395,76.5,80000.69,0.0,0.0,0.0,0.0]
[1777924082479,76.5,80009.47,0.0,0.0,0.0,0.0]
[1777924088124,76.5,80011.89,0.0,0.0,0.0,0.0]
[1777924089219,76.5,80011.89,0.0,0.0,0.0,0.0]
[1777924089815,76.5,80010.4,0.0,0.0,0.0,0.0]
[1777924095175,76.5,80005.28,0.0,0.0,0.0,0.0]
[1777924100211,76.5,80005.13,0.0,0.0,0.0,0.0]
[1777924105246,76.5,80005.99,0.0,0.0,0.0,0.0]
[1777924110281,76.5,80008.36,0.0,0.0,0.0,0.0]
[1777924111289,76.5,80007.74,0.0,0.0,0.0,0.0]
[1777924116323,76.5,80008.04,0.0,0.0,0.0,0.0]
[1777924121358,76.5,80009.45,0.0,0.0,0.0,0.0]
[1777924125394,76.5,80000.29,0.0,0.0,0.0,0.0]
[1777924130421,76.5,79999.3,0.0,0.0,0.0,0.0]
[1777924136462,76.5,80002.32,0.0,0.0,0.0,0.0]
[1777924137470,76.5,79991.84,0.0,0.0,0.0,0.0]
[1777924138477,76.5,79975.87,0.0,0.0,0.0,0.0]
[1777924143512,76.5,79981.79,0.0,0.0,0.0,0.0]
[1777924148547,76.5,79982.14,0.0,0.0,0.0,0.0]
[1777924153583,76.5,79990.61,0.0,0.0,0.0,0.0]
[1777924158617,76.5,79984.6,0.0,0.0,0.0,0.0]
[1777924163652,76.5,79987.17,0.0,0.0,0.0,0.0]
[1777924168688,76.5,79989.93,0.0,0.0,0.0,0.0]
[1777924171707,76.5,79990.83,0.0,0.0,0.0,0.0]
[1777924176743,76.5,79993.62,0.0,0.0,0.0,0.0]
[1777924179766,76.5,80006.82,0.0,0.0,0.0,0.0]
[1777924184803,76.5,80011.99,0.0,0.0,0.0,0.0]
[1777924189838,76.5,80016.95,0.0,0.0,0.0,0.0]
[1777924194873,76.5,80013.36,0.0,0.0,0.0,0.0]
[1777924199908,76.5,80013.67,0.0,0.0,0.0,0.0]
[1777924201928,76.5,79986.62,0.0,0.0,0.0,0.0]
[1777924203984,76.5,79986.21,0.0,0.0,0.0,0.0]
[1777924204949,76.5,79983.33,0.0,0.0,0.0,0.0]
[1777924210672,76.5,79979.26,0.0,0.0,0.0,0.0]
[1777924211274,76.5,79979.26,0.0,0.0,0.0,0.0]
[1777924211315,76.5,79981.53,0.0,0.0,0.0,0.0]
[1777924217032,76.5,79984.57,0.0,0.0,0.0,0.0]
[1777924222070,76.5,79985.46,0.0,0.0,0.0,0.0]
[1777924227103,76.5,79982.19,0.0,0.0,0.0,0.0]
[1777924232138,76.5,79978.93,0.0,0.0,0.0,0.0]
[1777924237173,76.5,79975.9,0.0,0.0,0.0,0.0]
[1777924242207,76.5,79976.09,0.0,0.0,0.0,0.0]
[1777924247243,76.5,79969.26,0.0,0.0,0.0,0.0]
[1777924249257,76.5,79953.97,0.0,0.0,0.0,0.0]
[1777924254293,76.5,79947.24,0.0,0.0,0.0,0.0]
[1777924259330,76.5,79943.87,0.0,0.0,0.0,0.0]
[1777924264362,76.5,79939.58,0.0,0.0,0.0,0.0]
[1777924269396,76.5,79939.0,0.0,0.0,0.0,0.0]
[1777924274432,76.5,79940.55,0.0,0.0,0.0,0.0]
[1777924279467,76.5,79937.65,0.0,0.0,0.0,0.0]
[1777924284502,76.5,79935.9,0.0,0.0,0.0,0.0]
[1777924289537,76.5,79934.83,0.0,0.0,0.0,0.0]
[1777924291551,76.5,79934.27,0.0,0.0,0.0,0.0]
[1777924296586,76.5,79929.83,0.0,0.0,0.0,0.0]
[1777924301622,76.5,79930.98,0.0,0.0,0.0,0.0]
[1777924306656,76.5,79931.64,0.0,0.0,0.0,0.0]
[1777924311692,76.5,79931.41,0.0,0.0,0.0,0.0]
[1777924313708,76.5,79944.2,0.0,0.0,0.0,0.0]
[1777924318741,76.5,79949.64,0.0,0.0,0.0,0.0]
[1777924323785,76.5,79957.83,0.0,0.0,0.0,0.0]
[1777924328812,76.5,79956.92,0.0,0.0,0.0,0.0]
[1777924333847,76.5,79959.52,0.0,0.0,0.0,0.0]
[1777924338883,76.5,79961.76,0.0,0.0,0.0,0.0]
[1777924343917,76.5,79956.04,0.0,0.0,0.0,0.0]
[1777924348952,76.5,79952.74,0.0,0.0,0.0,0.0]
[1777924353988,76.5,79952.4,0.0,0.0,0.0,0.0]
[1777924359024,76.5,79953.2,0.0,0.0,0.0,0.0]
[1777924364059,76.5,79956.65,0.0,0.0,0.0,0.0]
[1777924369096,76.5,79956.18,0.0,0.0,0.0,0.0]
[1777924374131,76.5,79954.34,0.0,0.0,0.0,0.0]
[1777924379166,76.5,79950.0,0.0,0.0,0.0,0.0]
[1777924383194,76.5,79939.16,0.0,0.0,0.0,0.0]
[1777924388229,76.5,79940.34,0.0,0.0,0.0,0.0]
[1777924393266,76.5,79941.11,0.0,0.0,0.0,0.0]
[1777924398303,76.5,79940.38,0.0,0.0,0.0,0.0]
[1777924404345,76.5,79938.53,0.0,0.0,0.0,0.0]
[1777924409381,76.5,79940.19,0.0,0.0,0.0,0.0]
[1777924411115,76.5,79944.74,0.0,0.0,0.0,0.0]
[1777924416429,76.5,79942.25,0.0,0.0,0.0,0.0]
[1777924421466,76.5,79943.47,0.0,0.0,0.0,0.0]
[1777924426499,76.5,79942.0,0.0,0.0,0.0,0.0]
[1777924431534,76.5,79944.32,0.0,0.0,0.0,0.0]
[1777924436568,76.5,79947.12,0.0,0.0,0.0,0.0]
[1777924441603,76.5,79954.95,0.0,0.0,0.0,0.0]
[1777924446639,76.5,79954.53,0.0,0.0,0.0,0.0]
[1777924451674,76.5,79944.25,0.0,0.0,0.0,0.0]
[1777924456709,76.5,79953.19,0.0,0.0,0.0,0.0]
[1777924461744,76.5,79952.91,0.0,0.0,0.0,0.0]
[1777924466778,76.5,79953.76,0.0,0.0,0.0,0.0]
[1777924471815,76.5,79957.57,0.0,0.0,0.0,0.0]
[1777924476848,76.5,79957.06,0.0,0.0,0.0,0.0]
[1777924481884,76.5,79951.44,0.0,0.0,0.0,0.0]
[1777924485916,76.5,79936.88,0.0,0.0,0.0,0.0]
[1777924490951,76.5,79934.14,0.0,0.0,0.0,0.0]
[1777924495986,76.5,79939.03,0.0,0.0,0.0,0.0]
[1777924501023,76.5,79941.9,0.0,0.0,0.0,0.0]
[1777924504044,76.5,79930.95,0.0,0.0,0.0,0.0]
[1777924509080,76.5,79931.71,0.0,0.0,0.0,0.0]
[1777924514114,76.5,79932.03,0.0,0.0,0.0,0.0]
[1777924519149,76.5,79934.23,0.0,0.0,0.0,0.0]
[1777924524183,76.5,79932.7,0.0,0.0,0.0,0.0]
[1777924529220,76.5,79931.22,0.0,0.0,0.0,0.0]
[1777924531236,76.5,79931.91,0.0,0.0,0.0,0.0]
[1777924537277,76.5,79930.9,0.0,0.0,0.0,0.0]
[1777924542309,76.5,79931.97,0.0,0.0,0.0,0.0]
[1777924547348,76.5,79931.23,0.0,0.0,0.0,0.0]
[1777924548354,76.5,79941.06,0.0,0.0,0.0,0.0]
[1777924552113,76.5,79952.3,0.0,0.0,0.0,0.0]
[1777924557417,76.5,79957.46,0.0,0.0,0.0,0.0]
[1777924562452,76.5,79963.02,0.0,0.0,0.0,0.0]
[1777924570242,76.5,79961.05,0.0,0.0,0.0,0.0]
[1777924575542,76.5,79962.96,0.0,0.0,0.0,0.0]
[1777924580313,76.5,79947.95,0.0,0.0,0.0,0.0]
[1777924582593,76.5,79959.74,0.0,0.0,0.0,0.0]
[1777924587626,76.5,79959.81,0.0,0.0,0.0,0.0]
[1777924592662,76.5,79949.68,0.0,0.0,0.0,0.0]
[1777924598704,76.5,79944.21,0.0,0.0,0.0,0.0]
[1777924603738,76.5,79948.63,0.0,0.0,0.0,0.0]
[1777924606760,76.5,79959.39,0.0,0.0,0.0,0.0]
[1777924611795,76.5,79961.73,0.0,0.0,0.0,0.0]
[1777924616830,76.5,79963.88,0.0,0.0,0.0,0.0]
[1777924621865,76.5,79963.51,0.0,0.0,0.0,0.0]
[1777924626899,76.5,79962.87,0.0,0.0,0.0,0.0]
[1777924631935,76.5,79961.81,0.0,0.0,0.0,0.0]
[1777924636970,76.5,79962.91,0.0,0.0,0.0,0.0]
[1777924642005,76.5,79962.17,0.0,0.0,0.0,0.0]
[1777924647040,76.5,79960.03,0.0,0.0,0.0,0.0]
[1777924651070,76.5,79964.29,0.0,0.0,0.0,0.0]
[1777924654090,76.5,79977.91,0.0,0.0,0.0,0.0]
[1777924656103,76.5,79998.99,0.0,0.0,0.0,0.0]
[1777924659126,76.5,80016.21,0.0,0.0,0.0,0.0]
[1777924664161,76.5,80012.52,0.0,0.0,0.0,0.0]
[1777924669197,76.5,80009.33,0.0,0.0,0.0,0.0]
[1777924674234,76.5,80012.18,0.0,0.0,0.0,0.0]
[1777924679267,76.5,80010.52,0.0,0.0,0.0,0.0]
[1777924681285,76.5,80025.44,0.0,0.0,0.0,0.0]
[1777924683300,76.5,80046.02,0.0,0.0,0.0,0.0]
[1777924688356,76.5,80045.54,0.0,0.0,0.0,0.0]
[1777924693390,76.5,80046.81,0.0,0.0,0.0,0.0]
[1777924695405,76.5,80030.88,0.0,0.0,0.0,0.0]
[1777924700439,76.5,80032.05,0.0,0.0,0.0,0.0]
[1777924705475,76.5,80039.16,0.0,0.0,0.0,0.0]
[1777924710510,76.5,80039.66,0.0,0.0,0.0,0.0]
[1777924711517,76.5,80039.41,0.0,0.0,0.0,0.0]
[1777924716553,76.5,80029.96,0.0,0.0,0.0,0.0]
[1777924721587,76.5,80028.98,0.0,0.0,0.0,0.0]
[1777924726622,76.5,80030.18,0.0,0.0,0.0,0.0]
[1777924731668,76.5,80034.01,0.0,0.0,0.0,0.0]
[1777924736697,76.5,80028.69,0.0,0.0,0.0,0.0]
[1777924741732,76.5,80032.75,0.0,0.0,0.0,0.0]
[1777924746767,76.5,80035.53,0.0,0.0,0.0,0.0]
[1777924751803,76.5,80044.46,0.0,0.0,0.0,0.0]
[1777924752810,76.5,80028.72,0.0,0.0,0.0,0.0]
[1777924758581,76.5,80025.96,0.0,0.0,0.0,0.0]
[1777924763887,76.5,80028.27,0.0,0.0,0.0,0.0]
[1777924768923,76.5,80018.64,0.0,0.0,0.0,0.0]
[1777924771943,76.5,80019.99,0.0,0.0,0.0,0.0]
[1777924776978,76.5,80020.59,0.0,0.0,0.0,0.0]
[1777924782014,76.5,80019.85,0.0,0.0,0.0,0.0]
[1777924785039,76.5,80010.29,0.0,0.0,0.0,0.0]
[1777924787050,76.5,79997.07,0.0,0.0,0.0,0.0]
[1777924792086,76.5,80002.53,0.0,0.0,0.0,0.0]
[1777924797120,76.5,80008.53,0.0,0.0,0.0,0.0]
[1777924802163,76.5,80014.18,0.0,0.0,0.0,0.0]
[1777924803174,76.5,79989.7,0.0,0.0,0.0,0.0]
[1777924804182,76.5,79967.37,0.0,0.0,0.0,0.0]
[1777924809220,76.5,79967.41,0.0,0.0,0.0,0.0]
[1777924811235,76.5,79954.18,0.0,0.0,0.0,0.0]
[1777924816269,76.5,79950.58,0.0,0.0,0.0,0.0]
[1777924822311,76.5,79952.57,0.0,0.0,0.0,0.0]
[1777924827345,76.5,79955.39,0.0,0.0,0.0,0.0]
[1777924829345,76.5,79958.23,0.0,0.0,0.0,0.0]
[1777924829411,76.5,79957.87,0.0,0.0,0.0,0.0]
[1777924830736,76.5,79957.87,0.0,0.0,0.0,0.0]
[1777924831374,76.5,79957.34,0.0,0.0,0.0,0.0]
[1777924836409,76.5,79956.25,0.0,0.0,0.0,0.0]
[1777924840439,76.5,79944.06,0.0,0.0,0.0,0.0]
[1777924845474,76.5,79947.6,0.0,0.0,0.0,0.0]
[1777924850509,76.5,79957.23,0.0,0.0,0.0,0.0]
[1777924855543,76.5,79957.78,0.0,0.0,0.0,0.0]
[1777924858565,76.5,79948.55,0.0,0.0,0.0,0.0]
[1777924863603,76.5,79956.17,0.0,0.0,0.0,0.0]
[1777924868635,76.5,79955.29,0.0,0.0,0.0,0.0]
[1777924873674,76.5,79955.06,0.0,0.0,0.0,0.0]
[1777924878705,76.5,79955.84,0.0,0.0,0.0,0.0]
[1777924883740,76.5,79955.71,0.0,0.0,0.0,0.0]
[1777924889515,76.5,79956.28,0.0,0.0,0.0,0.0]
[1777924891798,76.5,79958.01,0.0,0.0,0.0,0.0]
[1777924892803,76.5,79971.77,0.0,0.0,0.0,0.0]
[1777924895824,76.5,79958.9,0.0,0.0,0.0,0.0]
[1777924900859,76.5,79952.74,0.0,0.0,0.0,0.0]
[1777924905893,76.5,79952.85,0.0,0.0,0.0,0.0]
[1777924910929,76.5,79952.19,0.0,0.0,0.0,0.0]
[1777924916971,76.5,79951.8,0.0,0.0,0.0,0.0]
[1777924922006,76.5,79943.9,0.0,0.0,0.0,0.0]
[1777924927041,76.5,79941.09,0.0,0.0,0.0,0.0]
[1777924932076,76.5,79933.63,0.0,0.0,0.0,0.0]
[1777924937113,76.5,79929.82,0.0,0.0,0.0,0.0]
[1777924942148,76.5,79933.53,0.0,0.0,0.0,0.0]
[1777924947184,76.5,79930.52,0.0,0.0,0.0,0.0]
[1777924952218,76.5,79928.7,0.0,0.0,0.0,0.0]
[1777924957252,76.5,79930.31,0.0,0.0,0.0,0.0]
[1777924962287,76.5,79929.0,0.0,0.0,0.0,0.0]
[1777924967322,76.5,79921.12,0.0,0.0,0.0,0.0]
[1777924972358,76.5,79920.8,0.0,0.0,0.0,0.0]
[1777924977394,76.5,79921.4,0.0,0.0,0.0,0.0]
[1777924982428,76.5,79920.73,0.0,0.0,0.0,0.0]
[1777924987463,76.5,79915.39,0.0,0.0,0.0,0.0]
[1777924992497,76.5,79915.49,0.0,0.0,0.0,0.0]
[1777924997534,76.5,79922.54,0.0,0.0,0.0,0.0]
[1777925002568,76.5,79922.91,0.0,0.0,0.0,0.0]
[1777925007603,76.5,79922.76,0.0,0.0,0.0,0.0]
[1777925011631,76.5,79925.18,0.0,0.0,0.0,0.0]
[1777925016665,76.5,79923.88,0.0,0.0,0.0,0.0]
[1777925021701,76.5,79939.55,0.0,0.0,0.0,0.0]
[1777925026741,76.5,79946.39,0.0,0.0,0.0,0.0]
[1777925031774,76.5,79943.22,0.0,0.0,0.0,0.0]
[1777925036806,76.5,79942.34,0.0,0.0,0.0,0.0]
[1777925041842,76.5,79941.19,0.0,0.0,0.0,0.0]
[1777925046876,76.5,79940.46,0.0,0.0,0.0,0.0]
[1777925051911,76.5,79925.75,0.0,0.0,0.0,0.0]
[1777925054934,76.5,79938.62,0.0,0.0,0.0,0.0]
[1777925060715,76.5,79938.99,0.0,0.0,0.0,0.0]
[1777925066011,76.5,79936.97,0.0,0.0,0.0,0.0]
[1777925071046,76.5,79936.06,0.0,0.0,0.0,0.0]
[1777925076080,76.5,79930.9,0.0,0.0,0.0,0.0]
[1777925081116,76.5,79927.77,0.0,0.0,0.0,0.0]
[1777925086151,76.5,79926.44,0.0,0.0,0.0,0.0]
[1777925091186,76.5,79927.63,0.0,0.0,0.0,0.0]
[1777925094207,76.5,79937.28,0.0,0.0,0.0,0.0]
[1777925097228,76.5,79946.55,0.0,0.0,0.0,0.0]
[1777925102272,76.5,79959.75,0.0,0.0,0.0,0.0]
[1777925104294,76.5,79949.38,0.0,0.0,0.0,0.0]
[1777925110334,76.5,79951.17,0.0,0.0,0.0,0.0]
[1777925115373,76.5,79946.51,0.0,0.0,0.0,0.0]
[1777925120410,76.5,79947.71,0.0,0.0,0.0,0.0]
[1777925125445,76.5,79948.66,0.0,0.0,0.0,0.0]
[1777925130478,76.5,79947.43,0.0,0.0,0.0,0.0]
[1777925131485,76.5,79948.14,0.0,0.0,0.0,0.0]
[1777925136520,76.5,79941.94,0.0,0.0,0.0,0.0]
[1777925142562,76.5,79940.61,0.0,0.0,0.0,0.0]
[1777925147597,76.5,79940.34,0.0,0.0,0.0,0.0]
[1777925152631,76.5,79941.22,0.0,0.0,0.0,0.0]
[1777925157667,76.5,79941.58,0.0,0.0,0.0,0.0]
[1777925162702,76.5,79940.19,0.0,0.0,0.0,0.0]
[1777925167737,76.5,79938.75,0.0,0.0,0.0,0.0]
[1777925174786,76.5,79939.14,0.0,0.0,0.0,0.0]
[1777925179822,76.5,79939.8,0.0,0.0,0.0,0.0]
[1777925181835,76.5,79956.54,0.0,0.0,0.0,0.0]
[1777925186871,76.5,79956.44,0.0,0.0,0.0,0.0]
[1777925191905,76.5,79956.0,0.0,0.0,0.0,0.0]
[1777925196940,76.5,79958.16,0.0,0.0,0.0,0.0]
[1777925201975,76.5,79957.79,0.0,0.0,0.0,0.0]
[1777925207012,76.5,79962.66,0.0,0.0,0.0,0.0]
[1777925213054,76.5,79966.75,0.0,0.0,0.0,0.0]
[1777925216076,76.5,79982.53,0.0,0.0,0.0,0.0]
[1777925220125,76.5,79991.67,0.0,0.0,0.0,0.0]
[1777925225160,76.5,79988.97,0.0,0.0,0.0,0.0]
[1777925230196,76.5,79987.69,0.0,0.0,0.0,0.0]
[1777925235230,76.5,79990.05,0.0,0.0,0.0,0.0]
[1777925241981,76.5,79991.98,0.0,0.0,0.0,0.0]
[1777925247315,76.5,79995.71,0.0,0.0,0.0,0.0]
[1777925252051,76.5,79994.49,0.0,0.0,0.0,0.0]
[1777925257385,76.5,79998.36,0.0,0.0,0.0,0.0]
[1777925262419,76.5,79998.67,0.0,0.0,0.0,0.0]
[1777925267455,76.5,80000.08,0.0,0.0,0.0,0.0]
[1777925272490,76.5,79999.94,0.0,0.0,0.0,0.0]
[1777925277525,76.5,80005.59,0.0,0.0,0.0,0.0]
[1777925282560,76.5,80000.65,0.0,0.0,0.0,0.0]
[1777925287595,76.5,79998.83,0.0,0.0,0.0,0.0]
[1777925292635,76.5,79998.83,0.0,0.0,0.0,0.0]
[1777925294646,76.5,79988.83,0.0,0.0,0.0,0.0]
[1777925299681,76.5,79980.75,0.0,0.0,0.0,0.0]
[1777925304717,76.5,79971.62,0.0,0.0,0.0,0.0]
[1777925307738,76.5,79962.49,0.0,0.0,0.0,0.0]
[1777925312773,76.5,79959.09,0.0,0.0,0.0,0.0]
[1777925317808,76.5,79957.79,0.0,0.0,0.0,0.0]
[1777925322842,76.5,79961.03,0.0,0.0,0.0,0.0]
[1777925327878,76.5,79961.39,0.0,0.0,0.0,0.0]
[1777925332913,76.5,79959.78,0.0,0.0,0.0,0.0]
[1777925337948,76.5,79961.14,0.0,0.0,0.0,0.0]
[1777925340970,76.5,79970.18,0.0,0.0,0.0,0.0]
[1777925346005,76.5,79974.15,0.0,0.0,0.0,0.0]
[1777925351040,76.5,79975.62,0.0,0.0,0.0,0.0]
[1777925356075,76.5,79977.76,0.0,0.0,0.0,0.0]
[1777925362122,76.5,79977.82,0.0,0.0,0.0,0.0]
[1777925367151,76.5,79982.39,0.0,0.0,0.0,0.0]
[1777925373196,76.5,79983.32,0.0,0.0,0.0,0.0]
[1777925379238,76.5,79984.51,0.0,0.0,0.0,0.0]
[1777925384274,76.5,79984.64,0.0,0.0,0.0,0.0]
[1777925389309,76.5,79983.99,0.0,0.0,0.0,0.0]
[1777925394344,76.5,79985.33,0.0,0.0,0.0,0.0]
[1777925397365,76.5,79998.25,0.0,0.0,0.0,0.0]
[1777925403109,76.5,80002.75,0.0,0.0,0.0,0.0]
[1777925408442,76.5,80001.06,0.0,0.0,0.0,0.0]
[1777925413477,76.5,80000.39,0.0,0.0,0.0,0.0]
[1777925418512,76.5,80000.73,0.0,0.0,0.0,0.0]
[1777925423550,76.5,79997.07,0.0,0.0,0.0,0.0]
[1777925429592,76.5,79997.23,0.0,0.0,0.0,0.0]
[1777925431603,76.5,79996.79,0.0,0.0,0.0,0.0]
[1777925436638,76.5,79996.18,0.0,0.0,0.0,0.0]
[1777925441673,76.5,79995.94,0.0,0.0,0.0,0.0]
[1777925447715,76.5,79995.41,0.0,0.0,0.0,0.0]
[1777925452750,76.5,79991.44,0.0,0.0,0.0,0.0]
[1777925457785,76.5,79994.88,0.0,0.0,0.0,0.0]
[1777925462820,76.5,79993.23,0.0,0.0,0.0,0.0]
[1777925465844,76.5,80002.6,0.0,0.0,0.0,0.0]
[1777925471885,76.5,80001.54,0.0,0.0,0.0,0.0]
[1777925476922,76.5,79999.23,0.0,0.0,0.0,0.0]
[1777925481963,76.5,79996.57,0.0,0.0,0.0,0.0]
[1777925488012,76.5,79996.77,0.0,0.0,0.0,0.0]
[1777925491026,76.5,79999.53,0.0,0.0,0.0,0.0]
[1777925496061,76.5,79998.05,0.0,0.0,0.0,0.0]
[1777925501099,76.5,79997.26,0.0,0.0,0.0,0.0]
[1777925506131,76.5,79996.85,0.0,0.0,0.0,0.0]
[1777925511166,76.5,79996.64,0.0,0.0,0.0,0.0]
[1777925517208,76.5,79998.67,0.0,0.0,0.0,0.0]
[1777925522243,76.5,79998.62,0.0,0.0,0.0,0.0]
[1777925527277,76.5,79997.76,0.0,0.0,0.0,0.0]
[1777925533320,76.5,79995.23,0.0,0.0,0.0,0.0]
[1777925538356,76.5,79995.22,0.0,0.0,0.0,0.0]
[1777925543389,76.5,79995.92,0.0,0.0,0.0,0.0]
[1777925549432,76.5,79995.47,0.0,0.0,0.0,0.0]
[1777925551447,76.5,79995.4,0.0,0.0,0.0,0.0]
[1777925556481,76.5,79994.79,0.0,0.0,0.0,0.0]
[1777925561517,76.5,79996.8,0.0,0.0,0.0,0.0]
[1777925566551,76.5,79996.58,0.0,0.0,0.0,0.0]
[1777925571586,76.5,79996.76,0.0,0.0,0.0,0.0]
[1777925576621,76.5,79997.0,0.0,0.0,0.0,0.0]
[1777925580649,76.5,80006.0,0.0,0.0,0.0,0.0]
[1777925581656,76.5,80015.31,0.0,0.0,0.0,0.0]
[1777925586691,76.5,80012.66,0.0,0.0,0.0,0.0]
[1777925591726,76.5,80012.15,0.0,0.0,0.0,0.0]
[1777925595755,76.5,80003.25,0.0,0.0,0.0,0.0]
[1777925601796,76.5,80003.73,0.0,0.0,0.0,0.0]
[1777925608845,76.5,80005.36,0.0,0.0,0.0,0.0]
[1777925611867,76.5,80009.64,0.0,0.0,0.0,0.0]
[1777925616902,76.5,80016.89,0.0,0.0,0.0,0.0]
[1777925622944,76.5,80016.65,0.0,0.0,0.0,0.0]
[1777925627980,76.5,80015.42,0.0,0.0,0.0,0.0]
[1777925633013,76.5,80014.4,0.0,0.0,0.0,0.0]
[1777925638049,76.5,80018.49,0.0,0.0,0.0,0.0]
[1777925643083,76.5,80028.17,0.0,0.0,0.0,0.0]
[1777925648119,76.5,80028.88,0.0,0.0,0.0,0.0]
[1777925653154,76.5,80030.83,0.0,0.0,0.0,0.0]
[1777925658188,76.5,80048.96,0.0,0.0,0.0,0.0]
[1777925663232,76.5,80058.63,0.0,0.0,0.0,0.0]
[1777925664270,76.5,80069.03,0.0,0.0,0.0,0.0]
[1777925665253,76.5,80082.24,0.0,0.0,0.0,0.0]
[1777925666274,76.5,80067.29,0.0,0.0,0.0,0.0]
[1777925671312,76.5,80067.64,0.0,0.0,0.0,0.0]
[1777925676344,76.5,80066.82,0.0,0.0,0.0,0.0]
[1777925682386,76.5,80071.16,0.0,0.0,0.0,0.0]
[1777925687421,76.5,80087.6,0.0,0.0,0.0,0.0]
[1777925692455,76.5,80086.83,0.0,0.0,0.0,0.0]
[1777925697491,76.5,80085.18,0.0,0.0,0.0,0.0]
[1777925702526,76.5,80082.44,0.0,0.0,0.0,0.0]
[1777925707561,76.5,80083.67,0.0,0.0,0.0,0.0]
[1777925712598,76.5,80079.96,0.0,0.0,0.0,0.0]
[1777925717631,76.5,80078.68,0.0,0.0,0.0,0.0]
[1777925722665,76.5,80077.59,0.0,0.0,0.0,0.0]
[1777925727701,76.5,80077.37,0.0,0.0,0.0,0.0]
[1777925731735,76.5,80077.44,0.0,0.0,0.0,0.0]
[1777925736313,76.5,80077.28,0.0,0.0,0.0,0.0]
[1777925736409,76.5,80077.28,0.0,0.0,0.0,0.0]
[1777925737508,76.5,80077.28,0.0,0.0,0.0,0.0]
[1777925737606,76.5,80077.28,0.0,0.0,0.0,0.0]
[1777925742818,76.5,80095.01,0.0,0.0,0.0,0.0]
[1777925743816,76.5,80082.42,0.0,0.0,0.0,0.0]
[1777925745519,76.5,80070.67,0.0,0.0,0.0,0.0]
[1777925750866,76.5,80068.79,0.0,0.0,0.0,0.0]
[1777925756908,76.5,80069.35,0.0,0.0,0.0,0.0]
[1777925761943,76.5,80066.0,0.0,0.0,0.0,0.0]
[1777925768994,76.5,80066.38,0.0,0.0,0.0,0.0]
[1777925774028,76.5,80068.76,0.0,0.0,0.0,0.0]
[1777925779062,76.5,80072.24,0.0,0.0,0.0,0.0]
[1777925784098,76.5,80071.15,0.0,0.0,0.0,0.0]
[1777925789133,76.5,80072.13,0.0,0.0,0.0,0.0]
[1777925793160,76.5,80070.91,0.0,0.0,0.0,0.0]
[1777925798196,76.5,80072.67,0.0,0.0,0.0,0.0]
[1777925801217,76.5,80081.64,0.0,0.0,0.0,0.0]
[1777925806252,76.5,80082.78,0.0,0.0,0.0,0.0]
[1777925811286,76.5,80081.53,0.0,0.0,0.0,0.0]
[1777925816322,76.5,80084.79,0.0,0.0,0.0,0.0]
[1777925821357,76.5,80092.63,0.0,0.0,0.0,0.0]
[1777925826392,76.5,80092.07,0.0,0.0,0.0,0.0]
[1777925831427,76.5,80091.61,0.0,0.0,0.0,0.0]
[1777925836463,76.5,80102.1,0.0,0.0,0.0,0.0]
[1777925841499,76.5,80106.36,0.0,0.0,0.0,0.0]
[1777925846534,76.5,80094.1,0.0,0.0,0.0,0.0]
[1777925851569,76.5,80091.15,0.0,0.0,0.0,0.0]
[1777925856604,76.5,80091.61,0.0,0.0,0.0,0.0]
[1777925861639,76.5,80092.35,0.0,0.0,0.0,0.0]
[1777925866674,76.5,80092.19,0.0,0.0,0.0,0.0]
[1777925871709,76.5,80092.08,0.0,0.0,0.0,0.0]
[1777925876745,76.5,80093.61,0.0,0.0,0.0,0.0]
[1777925881781,76.5,80099.49,0.0,0.0,0.0,0.0]
[1777925886814,76.5,80095.94,0.0,0.0,0.0,0.0]
[1777925890842,76.5,80069.66,0.0,0.0,0.0,0.0]
[1777925896605,76.5,80069.38,0.0,0.0,0.0,0.0]
[1777925901922,76.5,80075.23,0.0,0.0,0.0,0.0]
[1777925906957,76.5,80075.58,0.0,0.0,0.0,0.0]
[1777925911992,76.5,80075.71,0.0,0.0,0.0,0.0]
[1777925914005,76.5,80065.03,0.0,0.0,0.0,0.0]
[1777925919040,76.5,80064.95,0.0,0.0,0.0,0.0]
[1777925924075,76.5,80067.64,0.0,0.0,0.0,0.0]
[1777925929115,76.5,80067.23,0.0,0.0,0.0,0.0]
[1777925930119,76.5,80046.19,0.0,0.0,0.0,0.0]
[1777925932132,76.5,80037.36,0.0,0.0,0.0,0.0]
[1777925936160,76.5,80024.9,0.0,0.0,0.0,0.0]
[1777925941196,76.5,80024.99,0.0,0.0,0.0,0.0]
[1777925944216,76.5,80012.78,0.0,0.0,0.0,0.0]
[1777925950259,76.5,80012.39,0.0,0.0,0.0,0.0]
[1777925955299,76.5,79975.97,0.0,0.0,0.0,0.0]
[1777925960335,76.5,79970.22,0.0,0.0,0.0,0.0]
[1777925965373,76.5,79970.69,0.0,0.0,0.0,0.0]
[1777925970405,76.5,79970.62,0.0,0.0,0.0,0.0]
[1777925971429,76.5,79970.2,0.0,0.0,0.0,0.0]
[1777925973440,76.5,79956.87,0.0,0.0,0.0,0.0]
[1777925975448,76.5,79946.5,0.0,0.0,0.0,0.0]
[1777925980481,76.5,79940.32,0.0,0.0,0.0,0.0]
[1777925985516,76.5,79940.25,0.0,0.0,0.0,0.0]
[1777925988537,76.5,79931.07,0.0,0.0,0.0,0.0]
[1777925993575,76.5,79929.88,0.0,0.0,0.0,0.0]
[1777925994580,76.5,79912.39,0.0,0.0,0.0,0.0]
[1777925999615,76.5,79915.76,0.0,0.0,0.0,0.0]
[1777926004649,76.5,79907.04,0.0,0.0,0.0,0.0]
[1777926009685,76.5,79905.55,0.0,0.0,0.0,0.0]
[1777926014725,76.5,79905.0,0.0,0.0,0.0,0.0]
[1777926019754,76.5,79906.19,0.0,0.0,0.0,0.0]
[1777926024791,76.5,79905.15,0.0,0.0,0.0,0.0]
[1777926029824,76.5,79904.71,0.0,0.0,0.0,0.0]
[1777926031837,76.5,79904.79,0.0,0.0,0.0,0.0]
[1777926036873,76.5,79903.64,0.0,0.0,0.0,0.0]
[1777926041911,76.5,79903.69,0.0,0.0,0.0,0.0]
[1777926046943,76.5,79903.27,0.0,0.0,0.0,0.0]
[1777926051979,76.5,79906.96,0.0,0.0,0.0,0.0]
[1777926057774,76.5,79913.11,0.0,0.0,0.0,0.0]
[1777926063057,76.5,79911.99,0.0,0.0,0.0,0.0]
[1777926068093,76.5,79903.85,0.0,0.0,0.0,0.0]
[1777926072130,76.5,79888.61,0.0,0.0,0.0,0.0]
[1777926074135,76.5,79876.55,0.0,0.0,0.0,0.0]
[1777926079170,76.5,79878.71,0.0,0.0,0.0,0.0]
[1777926084205,76.5,79880.17,0.0,0.0,0.0,0.0]
[1777926089240,76.5,79883.56,0.0,0.0,0.0,0.0]
[1777926091254,76.5,79884.66,0.0,0.0,0.0,0.0]
[1777926096288,76.5,79891.54,0.0,0.0,0.0,0.0]
[1777926100316,76.5,79903.44,0.0,0.0,0.0,0.0]
[1777926105352,76.5,79910.57,0.0,0.0,0.0,0.0]
[1777926110388,76.5,79910.2,0.0,0.0,0.0,0.0]
[1777926115425,76.5,79911.06,0.0,0.0,0.0,0.0]
[1777926121465,76.5,79911.47,0.0,0.0,0.0,0.0]
[1777926127506,76.5,79914.9,0.0,0.0,0.0,0.0]
[1777926132542,76.5,79915.16,0.0,0.0,0.0,0.0]
[1777926137576,76.5,79915.24,0.0,0.0,0.0,0.0]
[1777926141607,76.5,79932.5,0.0,0.0,0.0,0.0]
[1777926146642,76.5,79938.78,0.0,0.0,0.0,0.0]
[1777926151678,76.5,79947.91,0.0,0.0,0.0,0.0]
[1777926156711,76.5,79948.32,0.0,0.0,0.0,0.0]
[1777926161747,76.5,79949.12,0.0,0.0,0.0,0.0]
[1777926166782,76.5,79948.37,0.0,0.0,0.0,0.0]
[1777926171822,76.5,79948.69,0.0,0.0,0.0,0.0]
[1777926175849,76.5,79958.06,0.0,0.0,0.0,0.0]
[1777926180885,76.5,79959.09,0.0,0.0,0.0,0.0]
[1777926184912,76.5,79949.77,0.0,0.0,0.0,0.0]
[1777926189947,76.5,79943.62,0.0,0.0,0.0,0.0]
[1777926195989,76.5,79943.61,0.0,0.0,0.0,0.0]
[1777926201027,76.5,79939.19,0.0,0.0,0.0,0.0]
[1777926206061,76.5,79930.43,0.0,0.0,0.0,0.0]
[1777926211098,76.5,79925.45,0.0,0.0,0.0,0.0]
[1777926216133,76.5,79928.26,0.0,0.0,0.0,0.0]
[1777926221167,76.5,79930.14,0.0,0.0,0.0,0.0]
[1777926227212,76.5,79934.15,0.0,0.0,0.0,0.0]
[1777926232252,76.5,79942.51,0.0,0.0,0.0,0.0]
[1777926237280,76.5,79941.49,0.0,0.0,0.0,0.0]
[1777926242315,76.5,79942.45,0.0,0.0,0.0,0.0]
[1777926247349,76.5,79946.01,0.0,0.0,0.0,0.0]
[1777926252383,76.5,79949.76,0.0,0.0,0.0,0.0]
[1777926256412,76.5,79964.12,0.0,0.0,0.0,0.0]
[1777926259221,76.5,79930.35,0.0,0.0,0.0,0.0]
[1777926264468,76.5,79924.88,0.0,0.0,0.0,0.0]
[1777926269503,76.5,79921.57,0.0,0.0,0.0,0.0]
[1777926271517,76.5,79921.8,0.0,0.0,0.0,0.0]
[1777926276552,76.5,79927.01,0.0,0.0,0.0,0.0]
[1777926283601,76.5,79931.29,0.0,0.0,0.0,0.0]
[1777926285614,76.5,79941.22,0.0,0.0,0.0,0.0]
[1777926290651,76.5,79941.21,0.0,0.0,0.0,0.0]
[1777926295685,76.5,79940.43,0.0,0.0,0.0,0.0]
[1777926300720,76.5,79942.36,0.0,0.0,0.0,0.0]
[1777926306762,76.5,79942.58,0.0,0.0,0.0,0.0]
[1777926307771,76.5,79958.05,0.0,0.0,0.0,0.0]
[1777926309785,76.5,79980.1,0.0,0.0,0.0,0.0]
[1777926314820,76.5,79975.15,0.0,0.0,0.0,0.0]
[1777926319858,76.5,79975.01,0.0,0.0,0.0,0.0]
[1777926324893,76.5,79974.9,0.0,0.0,0.0,0.0]
[1777926329928,76.5,79984.79,0.0,0.0,0.0,0.0]
[1777926331941,76.5,79986.97,0.0,0.0,0.0,0.0]
[1777926336981,76.5,79980.43,0.0,0.0,0.0,0.0]
[1777926342016,76.5,79980.46,0.0,0.0,0.0,0.0]
[1777926347051,76.5,79979.46,0.0,0.0,0.0,0.0]
[1777926352086,76.5,79979.58,0.0,0.0,0.0,0.0]
[1777926358128,76.5,79979.59,0.0,0.0,0.0,0.0]
[1777926363163,76.5,79984.14,0.0,0.0,0.0,0.0]
[1777926368198,76.5,79985.76,0.0,0.0,0.0,0.0]
[1777926373233,76.5,79986.59,0.0,0.0,0.0,0.0]
[1777926378269,76.5,79987.36,0.0,0.0,0.0,0.0]
[1777926384310,76.5,79986.44,0.0,0.0,0.0,0.0]
[1777926389345,76.5,79994.93,0.0,0.0,0.0,0.0]
[1777926391362,76.5,80002.1,0.0,0.0,0.0,0.0]
[1777926394384,76.5,79993.26,0.0,0.0,0.0,0.0]
[1777926399419,76.5,79993.9,0.0,0.0,0.0,0.0]
[1777926404455,76.5,79994.16,0.0,0.0,0.0,0.0]
[1777926410282,76.5,79993.55,0.0,0.0,0.0,0.0]
[1777926416538,76.5,79994.66,0.0,0.0,0.0,0.0]
[1777926421573,76.5,79981.38,0.0,0.0,0.0,0.0]
[1777926426608,76.5,79977.46,0.0,0.0,0.0,0.0]
[1777926431643,76.5,79978.35,0.0,0.0,0.0,0.0]
[1777926436678,76.5,79973.4,0.0,0.0,0.0,0.0]
[1777926442721,76.5,79976.98,0.0,0.0,0.0,0.0]
[1777926448762,76.5,79982.75,0.0,0.0,0.0,0.0]
[1777926452791,76.5,79981.37,0.0,0.0,0.0,0.0]
[1777926457826,76.5,79980.43,0.0,0.0,0.0,0.0]
[1777926462860,76.5,79980.98,0.0,0.0,0.0,0.0]
[1777926467896,76.5,79981.89,0.0,0.0,0.0,0.0]
[1777926472930,76.5,79980.63,0.0,0.0,0.0,0.0]
[1777926477966,76.5,79972.48,0.0,0.0,0.0,0.0]
[1777926483000,76.5,79974.14,0.0,0.0,0.0,0.0]
[1777926488036,76.5,79974.69,0.0,0.0,0.0,0.0]
[1777926493072,76.5,79975.95,0.0,0.0,0.0,0.0]
[1777926498107,76.5,79977.28,0.0,0.0,0.0,0.0]
[1777926503142,76.5,79978.33,0.0,0.0,0.0,0.0]
[1777926509184,76.5,79979.28,0.0,0.0,0.0,0.0]
[1777926511198,76.5,79983.59,0.0,0.0,0.0,0.0]
[1777926516232,76.5,79984.04,0.0,0.0,0.0,0.0]
[1777926521269,76.5,79981.57,0.0,0.0,0.0,0.0]
[1777926526305,76.5,79983.67,0.0,0.0,0.0,0.0]
[1777926531338,76.5,79982.83,0.0,0.0,0.0,0.0]
[1777926536372,76.5,79986.07,0.0,0.0,0.0,0.0]
[1777926541407,76.5,79990.42,0.0,0.0,0.0,0.0]
[1777926546443,76.5,79991.23,0.0,0.0,0.0,0.0]
[1777926551478,76.5,79990.65,0.0,0.0,0.0,0.0]
[1777926556514,76.5,79996.3,0.0,0.0,0.0,0.0]
[1777926562555,76.5,79997.26,0.0,0.0,0.0,0.0]
[1777926566584,76.5,79980.7,0.0,0.0,0.0,0.0]
[1777926571403,76.5,79983.19,0.0,0.0,0.0,0.0]
[1777926576654,76.5,79979.44,0.0,0.0,0.0,0.0]
[1777926581689,76.5,79979.8,0.0,0.0,0.0,0.0]
[1777926586724,76.5,79981.44,0.0,0.0,0.0,0.0]
[1777926591758,76.5,79982.93,0.0,0.0,0.0,0.0]
[1777926596795,76.5,79982.64,0.0,0.0,0.0,0.0]
[1777926601829,76.5,79983.14,0.0,0.0,0.0,0.0]
[1777926606867,76.5,79983.34,0.0,0.0,0.0,0.0]
[1777926611902,76.5,79982.29,0.0,0.0,0.0,0.0]
[1777926616937,76.5,79973.99,0.0,0.0,0.0,0.0]
[1777926621972,76.5,79973.37,0.0,0.0,0.0,0.0]
[1777926627007,76.5,79974.6,0.0,0.0,0.0,0.0]
[1777926631036,76.5,79975.21,0.0,0.0,0.0,0.0]
[1777926636073,76.5,79977.68,0.0,0.0,0.0,0.0]
[1777926641110,76.5,79982.21,0.0,0.0,0.0,0.0]
[1777926647152,76.5,79985.22,0.0,0.0,0.0,0.0]
[1777926652186,76.5,79983.8,0.0,0.0,0.0,0.0]
[1777926657225,76.5,79983.67,0.0,0.0,0.0,0.0]
[1777926662260,76.5,79982.27,0.0,0.0,0.0,0.0]
[1777926667300,76.5,79982.71,0.0,0.0,0.0,0.0]
[1777926672335,76.5,79982.44,0.0,0.0,0.0,0.0]
[1777926677370,76.5,79981.21,0.0,0.0,0.0,0.0]
[1777926683411,76.5,79981.2,0.0,0.0,0.0,0.0]
[1777926688447,76.5,79977.37,0.0,0.0,0.0,0.0]
[1777926691468,76.5,79975.92,0.0,0.0,0.0,0.0]
[1777926696505,76.5,79976.47,0.0,0.0,0.0,0.0]
[1777926701540,76.5,79981.42,0.0,0.0,0.0,0.0]
[1777926706576,76.5,79982.32,0.0,0.0,0.0,0.0]
[1777926711610,76.5,79983.21,0.0,0.0,0.0,0.0]
[1777926716645,76.5,79985.37,0.0,0.0,0.0,0.0]
[1777926721685,76.5,79993.14,0.0,0.0,0.0,0.0]
[1777926726716,76.5,79998.93,0.0,0.0,0.0,0.0]
[1777926731751,76.5,79996.48,0.0,0.0,0.0,0.0]
[1777926740811,76.5,79996.63,0.0,0.0,0.0,0.0]
[1777926745849,76.5,79977.54,0.0,0.0,0.0,0.0]
[1777926746856,76.5,79967.73,0.0,0.0,0.0,0.0]
[1777926752675,76.5,79969.33,0.0,0.0,0.0,0.0]
[1777926757932,76.5,79964.35,0.0,0.0,0.0,0.0]
[1777926762968,76.5,79960.72,0.0,0.0,0.0,0.0]
[1777926768005,76.5,79960.5,0.0,0.0,0.0,0.0]
[1777926775051,76.5,79958.55,0.0,0.0,0.0,0.0]
[1777926780088,76.5,79958.58,0.0,0.0,0.0,0.0]
[1777926782101,76.5,79958.04,0.0,0.0,0.0,0.0]
[1777926785122,76.5,79957.48,0.0,0.0,0.0,0.0]
[1777926788144,76.5,79947.37,0.0,0.0,0.0,0.0]
[1777926793179,76.5,79947.45,0.0,0.0,0.0,0.0]
[1777926798213,76.5,79947.95,0.0,0.0,0.0,0.0]
[1777926803250,76.5,79937.48,0.0,0.0,0.0,0.0]
[1777926806270,76.5,79923.41,0.0,0.0,0.0,0.0]
[1777926813321,76.5,79918.84,0.0,0.0,0.0,0.0]
[1777926818354,76.5,79920.75,0.0,0.0,0.0,0.0]
[1777926824397,76.5,79922.35,0.0,0.0,0.0,0.0]
[1777926829432,76.5,79923.31,0.0,0.0,0.0,0.0]
[1777926834468,76.5,79929.12,0.0,0.0,0.0,0.0]
[1777926841517,76.5,79929.06,0.0,0.0,0.0,0.0]
[1777926846552,76.5,79930.57,0.0,0.0,0.0,0.0]
[1777926851586,76.5,79930.21,0.0,0.0,0.0,0.0]
[1777926856622,76.5,79929.83,0.0,0.0,0.0,0.0]
[1777926861658,76.5,79936.83,0.0,0.0,0.0,0.0]
[1777926866692,76.5,79934.29,0.0,0.0,0.0,0.0]
[1777926871728,76.5,79934.91,0.0,0.0,0.0,0.0]
[1777926876764,76.5,79935.76,0.0,0.0,0.0,0.0]
[1777926883592,76.5,79935.36,0.0,0.0,0.0,0.0]
[1777926889862,76.5,79947.61,0.0,0.0,0.0,0.0]
[1777926894894,76.5,79945.36,0.0,0.0,0.0,0.0]
[1777926899928,76.5,79941.61,0.0,0.0,0.0,0.0]
[1777926904963,76.5,79932.0,0.0,0.0,0.0,0.0]
[1777926909999,76.5,79930.6,0.0,0.0,0.0,0.0]
[1777926915035,76.5,79930.68,0.0,0.0,0.0,0.0]
[1777926923873,76.5,79931.88,0.0,0.0,0.0,0.0]
[1777926929132,76.5,79932.44,0.0,0.0,0.0,0.0]
[1777926933942,76.5,79932.47,0.0,0.0,0.0,0.0]
[1777926939202,76.5,79933.42,0.0,0.0,0.0,0.0]
[1777926944237,76.5,79933.55,0.0,0.0,0.0,0.0]
[1777926949272,76.5,79929.46,0.0,0.0,0.0,0.0]
[1777926954306,76.5,79927.86,0.0,0.0,0.0,0.0]
[1777926959342,76.5,79928.07,0.0,0.0,0.0,0.0]
[1777926964378,76.5,79928.35,0.0,0.0,0.0,0.0]
[1777926969411,76.5,79927.12,0.0,0.0,0.0,0.0]
[1777926974456,76.5,79930.71,0.0,0.0,0.0,0.0]
[1777926979491,76.5,79931.62,0.0,0.0,0.0,0.0]
[1777926981505,76.5,79949.18,0.0,0.0,0.0,0.0]
[1777926986540,76.5,79939.36,0.0,0.0,0.0,0.0]
[1777926991575,76.5,79939.03,0.0,0.0,0.0,0.0]
[1777926998623,76.5,79938.75,0.0,0.0,0.0,0.0]
[1777927003658,76.5,79939.06,0.0,0.0,0.0,0.0]
[1777927008694,76.5,79940.4,0.0,0.0,0.0,0.0]
[1777927014735,76.5,79939.63,0.0,0.0,0.0,0.0]
[1777927019775,76.5,79938.21,0.0,0.0,0.0,0.0]
[1777927024819,76.5,79942.7,0.0,0.0,0.0,0.0]
[1777927028847,76.5,79927.56,0.0,0.0,0.0,0.0]
[1777927033882,76.5,79927.28,0.0,0.0,0.0,0.0]
[1777927038917,76.5,79929.11,0.0,0.0,0.0,0.0]
[1777927044958,76.5,79930.52,0.0,0.0,0.0,0.0]
[1777927049993,76.5,79930.37,0.0,0.0,0.0,0.0]
[1777927052010,76.5,79930.46,0.0,0.0,0.0,0.0]
[1777927057043,76.5,79930.48,0.0,0.0,0.0,0.0]
[1777927062078,76.5,79934.16,0.0,0.0,0.0,0.0]
[1777927067113,76.5,79939.28,0.0,0.0,0.0,0.0]
[1777927072149,76.5,79940.96,0.0,0.0,0.0,0.0]
[1777927077183,76.5,79932.82,0.0,0.0,0.0,0.0]
[1777927082217,76.5,79929.6,0.0,0.0,0.0,0.0]
[1777927085009,76.5,79910.75,0.0,0.0,0.0,0.0]
[1777927090278,76.5,79904.22,0.0,0.0,0.0,0.0]
[1777927095312,76.5,79903.76,0.0,0.0,0.0,0.0]
[1777927100348,76.5,79904.52,0.0,0.0,0.0,0.0]
[1777927106390,76.5,79908.01,0.0,0.0,0.0,0.0]
[1777927111425,76.5,79914.17,0.0,0.0,0.0,0.0]
[1777927116460,76.5,79915.55,0.0,0.0,0.0,0.0]
[1777927121495,76.5,79908.82,0.0,0.0,0.0,0.0]
[1777927126530,76.5,79910.02,0.0,0.0,0.0,0.0]
[1777927131565,76.5,79912.42,0.0,0.0,0.0,0.0]
[1777927136600,76.5,79909.32,0.0,0.0,0.0,0.0]
[1777927141635,76.5,79902.1,0.0,0.0,0.0,0.0]
[1777927146724,76.5,79891.2,0.0,0.0,0.0,0.0]
[1777927148686,76.5,79865.79,0.0,0.0,0.0,0.0]
[1777927153724,76.5,79868.97,0.0,0.0,0.0,0.0]
[1777927158760,76.5,79871.18,0.0,0.0,0.0,0.0]
[1777927163795,76.5,79871.95,0.0,0.0,0.0,0.0]
[1777927168828,76.5,79872.65,0.0,0.0,0.0,0.0]
[1777927171850,76.5,79873.74,0.0,0.0,0.0,0.0]
[1777927176884,76.5,79871.43,0.0,0.0,0.0,0.0]
[1777927181920,76.5,79869.2,0.0,0.0,0.0,0.0]
[1777927186955,76.5,79878.12,0.0,0.0,0.0,0.0]
[1777927191991,76.5,79879.79,0.0,0.0,0.0,0.0]
[1777927197025,76.5,79875.5,0.0,0.0,0.0,0.0]
[1777927202060,76.5,79874.1,0.0,0.0,0.0,0.0]
[1777927207100,76.5,79876.67,0.0,0.0,0.0,0.0]
[1777927213143,76.5,79875.44,0.0,0.0,0.0,0.0]
[1777927218179,76.5,79874.49,0.0,0.0,0.0,0.0]
[1777927224220,76.5,79873.87,0.0,0.0,0.0,0.0]
[1777927229257,76.5,79875.01,0.0,0.0,0.0,0.0]
[1777927231272,76.5,79875.65,0.0,0.0,0.0,0.0]
[1777927236306,76.5,79872.32,0.0,0.0,0.0,0.0]
[1777927241338,76.5,79875.23,0.0,0.0,0.0,0.0]
[1777927246376,76.5,79875.45,0.0,0.0,0.0,0.0]
[1777927251411,76.5,79875.6,0.0,0.0,0.0,0.0]
[1777927256446,76.5,79876.02,0.0,0.0,0.0,0.0]
[1777927261484,76.5,79872.42,0.0,0.0,0.0,0.0]
[1777927266517,76.5,79867.71,0.0,0.0,0.0,0.0]
[1777927271552,76.5,79866.11,0.0,0.0,0.0,0.0]
[1777927276587,76.5,79864.7,0.0,0.0,0.0,0.0]
[1777927281621,76.5,79862.72,0.0,0.0,0.0,0.0]
[1777927286658,76.5,79860.6,0.0,0.0,0.0,0.0]
[1777927291693,76.5,79872.99,0.0,0.0,0.0,0.0]
[1777927296727,76.5,79878.25,0.0,0.0,0.0,0.0]
[1777927301762,76.5,79884.15,0.0,0.0,0.0,0.0]
[1777927304785,76.5,79892.94,0.0,0.0,0.0,0.0]
[1777927309818,76.5,79899.09,0.0,0.0,0.0,0.0]
[1777927314853,76.5,79899.34,0.0,0.0,0.0,0.0]
[1777927319887,76.5,79901.87,0.0,0.0,0.0,0.0]
[1777927324923,76.5,79894.25,0.0,0.0,0.0,0.0]
[1777927327949,76.5,79883.52,0.0,0.0,0.0,0.0]
[1777927328956,76.5,79873.79,0.0,0.0,0.0,0.0]
[1777927333991,76.5,79874.11,0.0,0.0,0.0,0.0]
[1777927338020,76.5,79882.93,0.0,0.0,0.0,0.0]
[1777927344061,76.5,79881.93,0.0,0.0,0.0,0.0]
[1777927349098,76.5,79880.58,0.0,0.0,0.0,0.0]
[1777927351112,76.5,79878.98,0.0,0.0,0.0,0.0]
[1777927356150,76.5,79871.92,0.0,0.0,0.0,0.0]
[1777927361186,76.5,79872.27,0.0,0.0,0.0,0.0]
[1777927366220,76.5,79873.21,0.0,0.0,0.0,0.0]
[1777927371255,76.5,79873.22,0.0,0.0,0.0,0.0]
[1777927376290,76.5,79873.4,0.0,0.0,0.0,0.0]
[1777927381326,76.5,79872.29,0.0,0.0,0.0,0.0]
[1777927387368,76.5,79868.02,0.0,0.0,0.0,0.0]
[1777927392402,76.5,79871.75,0.0,0.0,0.0,0.0]
[1777927397436,76.5,79877.9,0.0,0.0,0.0,0.0]
[1777927407277,76.5,79877.94,0.0,0.0,0.0,0.0]
[1777927411535,76.5,79877.97,0.0,0.0,0.0,0.0]
[1777927417347,76.5,79878.02,0.0,0.0,0.0,0.0]
[1777927422612,76.5,79883.85,0.0,0.0,0.0,0.0]
[1777927427646,76.5,79888.04,0.0,0.0,0.0,0.0]
[1777927433689,76.5,79887.52,0.0,0.0,0.0,0.0]
[1777927438724,76.5,79878.53,0.0,0.0,0.0,0.0]
[1777927443758,76.5,79879.81,0.0,0.0,0.0,0.0]
[1777927448794,76.5,79879.77,0.0,0.0,0.0,0.0]
[1777927454836,76.5,79879.66,0.0,0.0,0.0,0.0]
[1777927459870,76.5,79879.14,0.0,0.0,0.0,0.0]
[1777927466920,76.5,79879.25,0.0,0.0,0.0,0.0]
[1777927471954,76.5,79879.6,0.0,0.0,0.0,0.0]
[1777927477996,76.5,79879.86,0.0,0.0,0.0,0.0]
[1777927483034,76.5,79879.48,0.0,0.0,0.0,0.0]
[1777927488066,76.5,79880.67,0.0,0.0,0.0,0.0]
[1777927493102,76.5,79880.55,0.0,0.0,0.0,0.0]
[1777927501157,76.5,79882.36,0.0,0.0,0.0,0.0]
[1777927506197,76.5,79874.47,0.0,0.0,0.0,0.0]
[1777927510225,76.5,79884.48,0.0,0.0,0.0,0.0]
[1777927515259,76.5,79889.12,0.0,0.0,0.0,0.0]
[1777927520293,76.5,79888.76,0.0,0.0,0.0,0.0]
[1777927526336,76.5,79889.37,0.0,0.0,0.0,0.0]
[1777927531374,76.5,79910.94,0.0,0.0,0.0,0.0]
[1777927536407,76.5,79907.19,0.0,0.0,0.0,0.0]
[1777927541443,76.5,79904.61,0.0,0.0,0.0,0.0]
[1777927546477,76.5,79903.36,0.0,0.0,0.0,0.0]
[1777927551512,76.5,79907.22,0.0,0.0,0.0,0.0]
[1777927556550,76.5,79905.13,0.0,0.0,0.0,0.0]
[1777927560578,76.5,79924.57,0.0,0.0,0.0,0.0]
[1777927565613,76.5,79917.37,0.0,0.0,0.0,0.0]
[1777927570649,76.5,79918.28,0.0,0.0,0.0,0.0]
[1777927575682,76.5,79918.98,0.0,0.0,0.0,0.0]
[1777927580719,76.5,79910.58,0.0,0.0,0.0,0.0]
[1777927585752,76.5,79910.01,0.0,0.0,0.0,0.0]
[1777927590787,76.5,79910.14,0.0,0.0,0.0,0.0]
[1777927591795,76.5,79910.22,0.0,0.0,0.0,0.0]
[1777927596829,76.5,79911.81,0.0,0.0,0.0,0.0]
[1777927601864,76.5,79915.25,0.0,0.0,0.0,0.0]
[1777927608685,76.5,79919.06,0.0,0.0,0.0,0.0]
[1777927614956,76.5,79920.52,0.0,0.0,0.0,0.0]
[1777927619990,76.5,79921.06,0.0,0.0,0.0,0.0]
[1777927625026,76.5,79918.71,0.0,0.0,0.0,0.0]
[1777927631067,76.5,79919.35,0.0,0.0,0.0,0.0]
[1777927636103,76.5,79919.66,0.0,0.0,0.0,0.0]
[1777927641138,76.5,79919.14,0.0,0.0,0.0,0.0]
[1777927646174,76.5,79919.62,0.0,0.0,0.0,0.0]
[1777927651208,76.5,79919.5,0.0,0.0,0.0,0.0]
[1777927656243,76.5,79919.4,0.0,0.0,0.0,0.0]
[1777927661278,76.5,79919.62,0.0,0.0,0.0,0.0]
[1777927666314,76.5,79911.83,0.0,0.0,0.0,0.0]
[1777927672355,76.5,79913.84,0.0,0.0,0.0,0.0]
[1777927677390,76.5,79920.61,0.0,0.0,0.0,0.0]
[1777927682426,76.5,79918.22,0.0,0.0,0.0,0.0]
[1777927687460,76.5,79919.48,0.0,0.0,0.0,0.0]
[1777927693502,76.5,79919.48,0.0,0.0,0.0,0.0]
[1777927698537,76.5,79918.91,0.0,0.0,0.0,0.0]
[1777927703571,76.5,79918.74,0.0,0.0,0.0,0.0]
[1777927708607,76.5,79918.6,0.0,0.0,0.0,0.0]
[1777927711628,76.5,79918.54,0.0,0.0,0.0,0.0]
[1777927716662,76.5,79919.52,0.0,0.0,0.0,0.0]
[1777927721701,76.5,79920.95,0.0,0.0,0.0,0.0]
[1777927726733,76.5,79922.25,0.0,0.0,0.0,0.0]
[1777927731768,76.5,79922.59,0.0,0.0,0.0,0.0]
[1777927735796,76.5,79934.81,0.0,0.0,0.0,0.0]
[1777927740832,76.5,79937.41,0.0,0.0,0.0,0.0]
[1777927745866,76.5,79936.61,0.0,0.0,0.0,0.0]
[1777927750920,76.5,79942.78,0.0,0.0,0.0,0.0]
[1777927752915,76.5,79953.63,0.0,0.0,0.0,0.0]
[1777927757950,76.5,79955.96,0.0,0.0,0.0,0.0]
[1777927768021,76.5,79955.59,0.0,0.0,0.0,0.0]
[1777927771042,76.5,79960.52,0.0,0.0,0.0,0.0]
[1777927774062,76.5,79972.04,0.0,0.0,0.0,0.0]
[1777927779881,76.5,79964.47,0.0,0.0,0.0,0.0]
[1777927785140,76.5,79962.9,0.0,0.0,0.0,0.0]
[1777927790174,76.5,79960.53,0.0,0.0,0.0,0.0]
[1777927795211,76.5,79953.17,0.0,0.0,0.0,0.0]
[1777927800251,76.5,79950.88,0.0,0.0,0.0,0.0]
[1777927805280,76.5,79951.07,0.0,0.0,0.0,0.0]
[1777927810315,76.5,79945.4,0.0,0.0,0.0,0.0]
[1777927815350,76.5,79945.42,0.0,0.0,0.0,0.0]
[1777927820386,76.5,79944.54,0.0,0.0,0.0,0.0]
[1777927825419,76.5,79944.26,0.0,0.0,0.0,0.0]
[1777927830454,76.5,79944.51,0.0,0.0,0.0,0.0]
[1777927831462,76.5,79944.57,0.0,0.0,0.0,0.0]
[1777927838511,76.5,79943.91,0.0,0.0,0.0,0.0]
[1777927839518,76.5,79922.21,0.0,0.0,0.0,0.0]
[1777927844555,76.5,79919.81,0.0,0.0,0.0,0.0]
[1777927849592,76.5,79921.41,0.0,0.0,0.0,0.0]
[1777927854626,76.5,79921.2,0.0,0.0,0.0,0.0]
[1777927859662,76.5,79923.28,0.0,0.0,0.0,0.0]
[1777927864696,76.5,79926.21,0.0,0.0,0.0,0.0]
[1777927869739,76.5,79926.9,0.0,0.0,0.0,0.0]
[1777927876789,76.5,79929.16,0.0,0.0,0.0,0.0]
[1777927881824,76.5,79926.79,0.0,0.0,0.0,0.0]
[1777927884847,76.5,79913.25,0.0,0.0,0.0,0.0]
[1777927889881,76.5,79910.07,0.0,0.0,0.0,0.0]
[1777927891895,76.5,79910.29,0.0,0.0,0.0,0.0]
[1777927896930,76.5,79921.53,0.0,0.0,0.0,0.0]
[1777927901965,76.5,79920.29,0.0,0.0,0.0,0.0]
[1777927907008,76.5,79913.8,0.0,0.0,0.0,0.0]
[1777927914057,76.5,79912.38,0.0,0.0,0.0,0.0]
[1777927919092,76.5,79913.45,0.0,0.0,0.0,0.0]
[1777927924127,76.5,79917.29,0.0,0.0,0.0,0.0]
[1777927929161,76.5,79916.59,0.0,0.0,0.0,0.0]
[1777927934196,76.5,79915.89,0.0,0.0,0.0,0.0]
[1777927941091,76.5,79916.98,0.0,0.0,0.0,0.0]
[1777927946283,76.5,79916.8,0.0,0.0,0.0,0.0]
[1777927951315,76.5,79911.28,0.0,0.0,0.0,0.0]
[1777927956351,76.5,79911.06,0.0,0.0,0.0,0.0]
[1777927961386,76.5,79911.58,0.0,0.0,0.0,0.0]
[1777927966425,76.5,79910.98,0.0,0.0,0.0,0.0]
[1777927971457,76.5,79908.0,0.0,0.0,0.0,0.0]
[1777927976490,76.5,79906.53,0.0,0.0,0.0,0.0]
[1777927981526,76.5,79907.02,0.0,0.0,0.0,0.0]
[1777927986560,76.5,79907.69,0.0,0.0,0.0,0.0]
[1777927991597,76.5,79908.75,0.0,0.0,0.0,0.0]
[1777927996631,76.5,79902.31,0.0,0.0,0.0,0.0]
[1777928002673,76.5,79899.1,0.0,0.0,0.0,0.0]
[1777928007708,76.5,79897.67,0.0,0.0,0.0,0.0]
[1777928012743,76.5,79887.89,0.0,0.0,0.0,0.0]
[1777928017780,76.5,79888.55,0.0,0.0,0.0,0.0]
[1777928022815,76.5,79888.77,0.0,0.0,0.0,0.0]
[1777928028858,76.5,79888.53,0.0,0.0,0.0,0.0]
[1777928034900,76.5,79888.47,0.0,0.0,0.0,0.0]
[1777928039934,76.5,79890.98,0.0,0.0,0.0,0.0]
[1777928044969,76.5,79890.47,0.0,0.0,0.0,0.0]
[1777928050012,76.5,79891.23,0.0,0.0,0.0,0.0]
[1777928055040,76.5,79891.53,0.0,0.0,0.0,0.0]
[1777928061938,76.5,79891.47,0.0,0.0,0.0,0.0]
[1777928067128,76.5,79895.86,0.0,0.0,0.0,0.0]
[1777928071153,76.5,79895.64,0.0,0.0,0.0,0.0]
[1777928076187,76.5,79896.15,0.0,0.0,0.0,0.0]
[1777928078205,76.5,79905.09,0.0,0.0,0.0,0.0]
[1777928083236,76.5,79906.1,0.0,0.0,0.0,0.0]
[1777928088271,76.5,79904.76,0.0,0.0,0.0,0.0]
[1777928093307,76.5,79905.75,0.0,0.0,0.0,0.0]
[1777928100356,76.5,79906.87,0.0,0.0,0.0,0.0]
[1777928106398,76.5,79908.39,0.0,0.0,0.0,0.0]
[1777928112289,76.5,79918.41,0.0,0.0,0.0,0.0]
[1777928117475,76.5,79921.33,0.0,0.0,0.0,0.0]
[1777928122510,76.5,79920.78,0.0,0.0,0.0,0.0]
[1777928127545,76.5,79920.5,0.0,0.0,0.0,0.0]
[1777928131573,76.5,79920.13,0.0,0.0,0.0,0.0]
[1777928137615,76.5,79916.99,0.0,0.0,0.0,0.0]
[1777928142650,76.5,79916.13,0.0,0.0,0.0,0.0]
[1777928147685,76.5,79914.62,0.0,0.0,0.0,0.0]
[1777928152720,76.5,79917.04,0.0,0.0,0.0,0.0]
[1777928157757,76.5,79916.59,0.0,0.0,0.0,0.0]
[1777928163797,76.5,79916.32,0.0,0.0,0.0,0.0]
[1777928169839,76.5,79916.58,0.0,0.0,0.0,0.0]
[1777928174874,76.5,79915.42,0.0,0.0,0.0,0.0]
[1777928180921,76.5,79916.57,0.0,0.0,0.0,0.0]
[1777928186958,76.5,79916.88,0.0,0.0,0.0,0.0]
[1777928191993,76.5,79917.63,0.0,0.0,0.0,0.0]
[1777928197028,76.5,79920.54,0.0,0.0,0.0,0.0]
[1777928202064,76.5,79922.55,0.0,0.0,0.0,0.0]
[1777928208105,76.5,79921.93,0.0,0.0,0.0,0.0]
[1777928213140,76.5,79913.44,0.0,0.0,0.0,0.0]
[1777928220189,76.5,79912.93,0.0,0.0,0.0,0.0]
[1777928223212,76.5,79901.43,0.0,0.0,0.0,0.0]
[1777928228245,76.5,79898.97,0.0,0.0,0.0,0.0]
[1777928238316,76.5,79899.85,0.0,0.0,0.0,0.0]
[1777928244361,76.5,79901.88,0.0,0.0,0.0,0.0]
[1777928250400,76.5,79902.45,0.0,0.0,0.0,0.0]
[1777928251406,76.5,79902.63,0.0,0.0,0.0,0.0]
[1777928256442,76.5,79904.14,0.0,0.0,0.0,0.0]
[1777928263347,76.5,79904.2,0.0,0.0,0.0,0.0]
[1777928268526,76.5,79901.4,0.0,0.0,0.0,0.0]
[1777928273561,76.5,79902.53,0.0,0.0,0.0,0.0]
[1777928278596,76.5,79901.93,0.0,0.0,0.0,0.0]
[1777928284637,76.5,79902.03,0.0,0.0,0.0,0.0]
[1777928293701,76.5,79903.13,0.0,0.0,0.0,0.0]
[1777928298736,76.5,79907.77,0.0,0.0,0.0,0.0]
[1777928303770,76.5,79916.74,0.0,0.0,0.0,0.0]
[1777928309814,76.5,79915.08,0.0,0.0,0.0,0.0]
[1777928314848,76.5,79912.06,0.0,0.0,0.0,0.0]
[1777928319883,76.5,79913.0,0.0,0.0,0.0,0.0]
[1777928324918,76.5,79911.41,0.0,0.0,0.0,0.0]
[1777928329953,76.5,79911.14,0.0,0.0,0.0,0.0]
[1777928334987,76.5,79910.4,0.0,0.0,0.0,0.0]
[1777928340025,76.5,79907.79,0.0,0.0,0.0,0.0]
[1777928345058,76.5,79908.21,0.0,0.0,0.0,0.0]
[1777928350092,76.5,79902.05,0.0,0.0,0.0,0.0]
[1777928358150,76.5,79901.28,0.0,0.0,0.0,0.0]
[1777928363185,76.5,79901.34,0.0,0.0,0.0,0.0]
[1777928368220,76.5,79901.71,0.0,0.0,0.0,0.0]
[1777928371241,76.5,79900.55,0.0,0.0,0.0,0.0]
[1777928376276,76.5,79901.97,0.0,0.0,0.0,0.0]
[1777928381311,76.5,79903.78,0.0,0.0,0.0,0.0]
[1777928386347,76.5,79904.33,0.0,0.0,0.0,0.0]
[1777928391383,76.5,79904.71,0.0,0.0,0.0,0.0]
[1777928397424,76.5,79904.94,0.0,0.0,0.0,0.0]
[1777928402460,76.5,79918.02,0.0,0.0,0.0,0.0]
[1777928407496,76.5,79917.69,0.0,0.0,0.0,0.0]
[1777928412531,76.5,79913.74,0.0,0.0,0.0,0.0]
[1777928418572,76.5,79913.01,0.0,0.0,0.0,0.0]
[1777928423608,76.5,79913.83,0.0,0.0,0.0,0.0]
[1777928430658,76.5,79913.7,0.0,0.0,0.0,0.0]
[1777928432672,76.5,79913.95,0.0,0.0,0.0,0.0]
[1777928442611,76.5,79913.4,0.0,0.0,0.0,0.0]
[1777928447777,76.5,79913.4,0.0,0.0,0.0,0.0]
[1777928453687,76.5,79916.19,0.0,0.0,0.0,0.0]
[1777928459869,76.5,79918.03,0.0,0.0,0.0,0.0]
[1777928463897,76.5,79926.58,0.0,0.0,0.0,0.0]
[1777928468932,76.5,79926.57,0.0,0.0,0.0,0.0]
[1777928469938,76.5,79938.31,0.0,0.0,0.0,0.0]
[1777928474974,76.5,79939.28,0.0,0.0,0.0,0.0]
[1777928480043,76.5,79944.39,0.0,0.0,0.0,0.0]
[1777928485049,76.5,79945.31,0.0,0.0,0.0,0.0]
[1777928490083,76.5,79945.0,0.0,0.0,0.0,0.0]
[1777928491091,76.5,79946.0,0.0,0.0,0.0,0.0]
[1777928496126,76.5,79951.6,0.0,0.0,0.0,0.0]
[1777928501161,76.5,79955.38,0.0,0.0,0.0,0.0]
[1777928506195,76.5,79955.54,0.0,0.0,0.0,0.0]
[1777928512238,76.5,79955.11,0.0,0.0,0.0,0.0]
[1777928518280,76.5,79954.93,0.0,0.0,0.0,0.0]
[1777928524324,76.5,79961.04,0.0,0.0,0.0,0.0]
[1777928530365,76.5,79966.77,0.0,0.0,0.0,0.0]
[1777928535399,76.5,79974.29,0.0,0.0,0.0,0.0]
[1777928540435,76.5,79977.44,0.0,0.0,0.0,0.0]
[1777928545470,76.5,79990.26,0.0,0.0,0.0,0.0]
[1777928551374,76.5,79995.93,0.0,0.0,0.0,0.0]
[1777928557555,76.5,80004.55,0.0,0.0,0.0,0.0]
[1777928562589,76.5,80006.76,0.0,0.0,0.0,0.0]
[1777928567624,76.5,80015.15,0.0,0.0,0.0,0.0]
[1777928572659,76.5,80023.6,0.0,0.0,0.0,0.0]
[1777928576687,76.5,80039.27,0.0,0.0,0.0,0.0]
[1777928580715,76.5,80027.58,0.0,0.0,0.0,0.0]
[1777928586757,76.5,80019.44,0.0,0.0,0.0,0.0]
[1777928591793,76.5,80022.7,0.0,0.0,0.0,0.0]
[1777928599715,76.5,80024.36,0.0,0.0,0.0,0.0]
[1777928605758,76.5,80025.26,0.0,0.0,0.0,0.0]
[1777928610925,76.5,80031.06,0.0,0.0,0.0,0.0]
[1777928611932,76.5,80031.2,0.0,0.0,0.0,0.0]
[1777928616967,76.5,80038.32,0.0,0.0,0.0,0.0]
[1777928622002,76.5,80038.82,0.0,0.0,0.0,0.0]
[1777928627036,76.5,80040.01,0.0,0.0,0.0,0.0]
[1777928632072,76.5,80041.72,0.0,0.0,0.0,0.0]
[1777928638117,76.5,80043.36,0.0,0.0,0.0,0.0]
[1777928643152,76.5,80045.93,0.0,0.0,0.0,0.0]
[1777928646173,76.5,80029.33,0.0,0.0,0.0,0.0]
[1777928651208,76.5,80028.86,0.0,0.0,0.0,0.0]
[1777928656242,76.5,80021.23,0.0,0.0,0.0,0.0]
[1777928662286,76.5,80020.91,0.0,0.0,0.0,0.0]
[1777928668328,76.5,80020.5,0.0,0.0,0.0,0.0]
[1777928671214,76.5,80020.06,0.0,0.0,0.0,0.0]
[1777928676384,76.5,80014.45,0.0,0.0,0.0,0.0]
[1777928680412,76.5,80003.18,0.0,0.0,0.0,0.0]
[1777928685448,76.5,79999.87,0.0,0.0,0.0,0.0]
[1777928691494,76.5,80000.85,0.0,0.0,0.0,0.0]
[1777928696524,76.5,79998.84,0.0,0.0,0.0,0.0]
[1777928702565,76.5,80004.28,0.0,0.0,0.0,0.0]
[1777928708608,76.5,80061.23,0.0,0.0,0.0,0.0]
[1777928710621,76.5,80049.92,0.0,0.0,0.0,0.0]
[1777928716664,76.5,80040.3,0.0,0.0,0.0,0.0]
[1777928718678,76.5,79978.74,0.0,0.0,0.0,0.0]
[1777928728748,76.5,79983.83,0.0,0.0,0.0,0.0]
[1777928731769,76.5,79981.78,0.0,0.0,0.0,0.0]
[1777928736805,76.5,79981.04,0.0,0.0,0.0,0.0]
[1777928742846,76.5,79981.37,0.0,0.0,0.0,0.0]
[1777928747881,76.5,79984.16,0.0,0.0,0.0,0.0]
[1777928752916,76.5,79986.61,0.0,0.0,0.0,0.0]
[1777928757952,76.5,79986.54,0.0,0.0,0.0,0.0]
[1777928762986,76.5,79996.26,0.0,0.0,0.0,0.0]
[1777928768022,76.5,79996.4,0.0,0.0,0.0,0.0]
[1777928773057,76.5,79995.73,0.0,0.0,0.0,0.0]
[1777928778967,76.5,79996.01,0.0,0.0,0.0,0.0]
[1777928781112,76.5,80005.71,0.0,0.0,0.0,0.0]
[1777928786146,76.5,80003.96,0.0,0.0,0.0,0.0]
[1777928789037,76.5,80016.54,0.0,0.0,0.0,0.0]
[1777928791181,76.5,80020.48,0.0,0.0,0.0,0.0]
[1777928795210,76.5,80029.99,0.0,0.0,0.0,0.0]
[1777928800245,76.5,80045.54,0.0,0.0,0.0,0.0]
[1777928805280,76.5,80051.93,0.0,0.0,0.0,0.0]
[1777928809307,76.5,80038.72,0.0,0.0,0.0,0.0]
[1777928814342,76.5,80037.03,0.0,0.0,0.0,0.0]
[1777928819379,76.5,80038.07,0.0,0.0,0.0,0.0]
[1777928824412,76.5,80033.02,0.0,0.0,0.0,0.0]
[1777928829448,76.5,80034.81,0.0,0.0,0.0,0.0]
[1777928836496,76.5,80037.48,0.0,0.0,0.0,0.0]
[1777928841540,76.5,80039.67,0.0,0.0,0.0,0.0]
[1777928846567,76.5,80040.62,0.0,0.0,0.0,0.0]
[1777928851602,76.5,80041.2,0.0,0.0,0.0,0.0]
[1777928856637,76.5,80042.64,0.0,0.0,0.0,0.0]
[1777928861672,76.5,80041.59,0.0,0.0,0.0,0.0]
[1777928866707,76.5,80043.27,0.0,0.0,0.0,0.0]
[1777928871742,76.5,80049.36,0.0,0.0,0.0,0.0]
[1777928878791,76.5,80048.79,0.0,0.0,0.0,0.0]
[1777928885839,76.5,80048.25,0.0,0.0,0.0,0.0]
[1777928890875,76.5,80052.39,0.0,0.0,0.0,0.0]
[1777928897926,76.5,80054.26,0.0,0.0,0.0,0.0]
[1777928902960,76.5,80054.32,0.0,0.0,0.0,0.0]
[1777928907995,76.5,80056.15,0.0,0.0,0.0,0.0]
[1777928911017,76.5,80061.09,0.0,0.0,0.0,0.0]
[1777928916053,76.5,80063.62,0.0,0.0,0.0,0.0]
[1777928921090,76.5,80063.66,0.0,0.0,0.0,0.0]
[1777928926122,76.5,80066.71,0.0,0.0,0.0,0.0]
[1777928931157,76.5,80065.47,0.0,0.0,0.0,0.0]
[1777928936192,76.5,80064.64,0.0,0.0,0.0,0.0]
[1777928941227,76.5,80066.02,0.0,0.0,0.0,0.0]
[1777928946262,76.5,80073.19,0.0,0.0,0.0,0.0]
[1777928952304,76.5,80075.89,0.0,0.0,0.0,0.0]
[1777928957339,76.5,80072.34,0.0,0.0,0.0,0.0]
[1777928962374,76.5,80070.81,0.0,0.0,0.0,0.0]
[1777928967409,76.5,80070.86,0.0,0.0,0.0,0.0]
[1777928972444,76.5,80065.81,0.0,0.0,0.0,0.0]
[1777928979493,76.5,80066.44,0.0,0.0,0.0,0.0]
[1777928985535,76.5,80068.09,0.0,0.0,0.0,0.0]
[1777928990570,76.5,80068.62,0.0,0.0,0.0,0.0]
[1777928999634,76.5,80069.01,0.0,0.0,0.0,0.0]
[1777929010597,76.5,80069.22,0.0,0.0,0.0,0.0]
[1777929015745,76.5,80069.21,0.0,0.0,0.0,0.0]
[1777929021787,76.5,80069.42,0.0,0.0,0.0,0.0]
[1777929030738,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777929033872,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777929038910,76.5,80095.19,0.0,0.0,0.0,0.0]
[1777929043946,76.5,80095.79,0.0,0.0,0.0,0.0]
[1777929050878,76.5,80094.62,0.0,0.0,0.0,0.0]
[1777929056031,76.5,80094.9,0.0,0.0,0.0,0.0]
[1777929061067,76.5,80094.68,0.0,0.0,0.0,0.0]
[1777929067109,76.5,80098.31,0.0,0.0,0.0,0.0]
[1777929072145,76.5,80101.28,0.0,0.0,0.0,0.0]
[1777929077180,76.5,80111.05,0.0,0.0,0.0,0.0]
[1777929082214,76.5,80110.59,0.0,0.0,0.0,0.0]
[1777929087248,76.5,80114.55,0.0,0.0,0.0,0.0]
[1777929091277,76.5,80113.87,0.0,0.0,0.0,0.0]
[1777929097322,76.5,80113.97,0.0,0.0,0.0,0.0]
[1777929102355,76.5,80110.93,0.0,0.0,0.0,0.0]
[1777929107394,76.5,80099.91,0.0,0.0,0.0,0.0]
[1777929112429,76.5,80096.55,0.0,0.0,0.0,0.0]
[1777929117464,76.5,80097.32,0.0,0.0,0.0,0.0]
[1777929131562,76.5,80099.05,0.0,0.0,0.0,0.0]
[1777929137605,76.5,80099.33,0.0,0.0,0.0,0.0]
[1777929144653,76.5,80100.09,0.0,0.0,0.0,0.0]
[1777929151708,76.5,80100.6,0.0,0.0,0.0,0.0]
[1777929159761,76.5,80100.0,0.0,0.0,0.0,0.0]
[1777929164796,76.5,80100.83,0.0,0.0,0.0,0.0]
[1777929170838,76.5,80100.72,0.0,0.0,0.0,0.0]
[1777929175875,76.5,80100.37,0.0,0.0,0.0,0.0]
[1777929180909,76.5,80100.29,0.0,0.0,0.0,0.0]
[1777929185944,76.5,80100.1,0.0,0.0,0.0,0.0]
[1777929190981,76.5,80100.39,0.0,0.0,0.0,0.0]
[1777929196014,76.5,80093.01,0.0,0.0,0.0,0.0]
[1777929201049,76.5,80093.18,0.0,0.0,0.0,0.0]
[1777929206084,76.5,80094.88,0.0,0.0,0.0,0.0]
[1777929212126,76.5,80092.14,0.0,0.0,0.0,0.0]
[1777929217165,76.5,80084.44,0.0,0.0,0.0,0.0]
[1777929218172,76.5,80070.15,0.0,0.0,0.0,0.0]
[1777929223208,76.5,80066.39,0.0,0.0,0.0,0.0]
[1777929228268,76.5,80068.7,0.0,0.0,0.0,0.0]
[1777929233283,76.5,80069.98,0.0,0.0,0.0,0.0]
[1777929242222,76.5,80068.19,0.0,0.0,0.0,0.0]
[1777929247382,76.5,80068.19,0.0,0.0,0.0,0.0]
[1777929253425,76.5,80067.07,0.0,0.0,0.0,0.0]
[1777929258461,76.5,80065.75,0.0,0.0,0.0,0.0]
[1777929262488,76.5,80076.71,0.0,0.0,0.0,0.0]
[1777929267524,76.5,80080.82,0.0,0.0,0.0,0.0]
[1777929271552,76.5,80080.63,0.0,0.0,0.0,0.0]
[1777929280614,76.5,80079.93,0.0,0.0,0.0,0.0]
[1777929286656,76.5,80078.83,0.0,0.0,0.0,0.0]
[1777929292575,76.5,80078.18,0.0,0.0,0.0,0.0]
[1777929297734,76.5,80077.77,0.0,0.0,0.0,0.0]
[1777929302769,76.5,80078.44,0.0,0.0,0.0,0.0]
[1777929309819,76.5,80078.15,0.0,0.0,0.0,0.0]
[1777929313846,76.5,80089.86,0.0,0.0,0.0,0.0]
[1777929318881,76.5,80090.72,0.0,0.0,0.0,0.0]
[1777929324923,76.5,80093.67,0.0,0.0,0.0,0.0]
[1777929330965,76.5,80094.22,0.0,0.0,0.0,0.0]
[1777929331972,76.5,80094.78,0.0,0.0,0.0,0.0]
[1777929339021,76.5,80093.84,0.0,0.0,0.0,0.0]
[1777929344056,76.5,80095.37,0.0,0.0,0.0,0.0]
[1777929349091,76.5,80095.77,0.0,0.0,0.0,0.0]
[1777929356141,76.5,80097.17,0.0,0.0,0.0,0.0]
[1777929361176,76.5,80098.45,0.0,0.0,0.0,0.0]
[1777929367217,76.5,80098.74,0.0,0.0,0.0,0.0]
[1777929373138,76.5,80099.75,0.0,0.0,0.0,0.0]
[1777929381319,76.5,80100.41,0.0,0.0,0.0,0.0]
[1777929386350,76.5,80101.28,0.0,0.0,0.0,0.0]
[1777929391386,76.5,80101.26,0.0,0.0,0.0,0.0]
[1777929397429,76.5,80101.93,0.0,0.0,0.0,0.0]
[1777929402463,76.5,80105.11,0.0,0.0,0.0,0.0]
[1777929407562,76.5,80104.61,0.0,0.0,0.0,0.0]
[1777929413422,76.5,80104.43,0.0,0.0,0.0,0.0]
[1777929415618,76.5,80092.91,0.0,0.0,0.0,0.0]
[1777929420653,76.5,80089.09,0.0,0.0,0.0,0.0]
[1777929424680,76.5,80079.05,0.0,0.0,0.0,0.0]
[1777929429716,76.5,80071.65,0.0,0.0,0.0,0.0]
[1777929434751,76.5,80063.57,0.0,0.0,0.0,0.0]
[1777929443632,76.5,80064.0,0.0,0.0,0.0,0.0]
[1777929449857,76.5,80065.03,0.0,0.0,0.0,0.0]
[1777929451870,76.5,80064.02,0.0,0.0,0.0,0.0]
[1777929456905,76.5,80063.23,0.0,0.0,0.0,0.0]
[1777929461939,76.5,80062.01,0.0,0.0,0.0,0.0]
[1777929467009,76.5,80062.01,0.0,0.0,0.0,0.0]
[1777929473842,76.5,80056.85,0.0,0.0,0.0,0.0]
[1777929480101,76.5,80056.85,0.0,0.0,0.0,0.0]
[1777929485135,76.5,80045.98,0.0,0.0,0.0,0.0]
[1777929491178,76.5,80046.44,0.0,0.0,0.0,0.0]
[1777929496213,76.5,80053.91,0.0,0.0,0.0,0.0]
[1777929501248,76.5,80059.37,0.0,0.0,0.0,0.0]
[1777929506283,76.5,80059.73,0.0,0.0,0.0,0.0]
[1777929513332,76.5,80058.62,0.0,0.0,0.0,0.0]
[1777929519374,76.5,80058.4,0.0,0.0,0.0,0.0]
[1777929524411,76.5,80057.26,0.0,0.0,0.0,0.0]
[1777929530453,76.5,80057.32,0.0,0.0,0.0,0.0]
[1777929535490,76.5,80057.55,0.0,0.0,0.0,0.0]
[1777929542536,76.5,80057.24,0.0,0.0,0.0,0.0]
[1777929547571,76.5,80057.35,0.0,0.0,0.0,0.0]
[1777929552606,76.5,80056.87,0.0,0.0,0.0,0.0]
[1777929557641,76.5,80056.74,0.0,0.0,0.0,0.0]
[1777929563683,76.5,80058.75,0.0,0.0,0.0,0.0]
[1777929569725,76.5,80058.27,0.0,0.0,0.0,0.0]
[1777929572747,76.5,80058.5,0.0,0.0,0.0,0.0]
[1777929577783,76.5,80059.54,0.0,0.0,0.0,0.0]
[1777929582816,76.5,80061.1,0.0,0.0,0.0,0.0]
[1777929588858,76.5,80061.95,0.0,0.0,0.0,0.0]
[1777929593892,76.5,80067.26,0.0,0.0,0.0,0.0]
[1777929598928,76.5,80071.89,0.0,0.0,0.0,0.0]
[1777929604764,76.5,80074.95,0.0,0.0,0.0,0.0]
[1777929610012,76.5,80075.21,0.0,0.0,0.0,0.0]
[1777929615041,76.5,80074.3,0.0,0.0,0.0,0.0]
[1777929620075,76.5,80077.15,0.0,0.0,0.0,0.0]
[1777929625110,76.5,80077.18,0.0,0.0,0.0,0.0]
[1777929630144,76.5,80077.07,0.0,0.0,0.0,0.0]
[1777929633165,76.5,80076.77,0.0,0.0,0.0,0.0]
[1777929638202,76.5,80076.68,0.0,0.0,0.0,0.0]
[1777929643236,76.5,80076.81,0.0,0.0,0.0,0.0]
[1777929649278,76.5,80077.1,0.0,0.0,0.0,0.0]
[1777929654313,76.5,80076.85,0.0,0.0,0.0,0.0]
[1777929660354,76.5,80075.95,0.0,0.0,0.0,0.0]
[1777929665390,76.5,80076.43,0.0,0.0,0.0,0.0]
[1777929670425,76.5,80076.44,0.0,0.0,0.0,0.0]
[1777929675460,76.5,80076.1,0.0,0.0,0.0,0.0]
[1777929680495,76.5,80075.79,0.0,0.0,0.0,0.0]
[1777929685531,76.5,80076.39,0.0,0.0,0.0,0.0]
[1777929690566,76.5,80076.55,0.0,0.0,0.0,0.0]
[1777929691572,76.5,80076.64,0.0,0.0,0.0,0.0]
[1777929696609,76.5,80076.51,0.0,0.0,0.0,0.0]
[1777929703656,76.5,80076.54,0.0,0.0,0.0,0.0]
[1777929708692,76.5,80076.79,0.0,0.0,0.0,0.0]
[1777929714734,76.5,80076.86,0.0,0.0,0.0,0.0]
[1777929719769,76.5,80077.03,0.0,0.0,0.0,0.0]
[1777929721785,76.5,80088.59,0.0,0.0,0.0,0.0]
[1777929732860,76.5,80094.9,0.0,0.0,0.0,0.0]
[1777929737895,76.5,80098.88,0.0,0.0,0.0,0.0]
[1777929742930,76.5,80106.54,0.0,0.0,0.0,0.0]
[1777929747964,76.5,80105.91,0.0,0.0,0.0,0.0]
[1777929754007,76.5,80105.51,0.0,0.0,0.0,0.0]
[1777929759041,76.5,80106.14,0.0,0.0,0.0,0.0]
[1777929764077,76.5,80107.15,0.0,0.0,0.0,0.0]
[1777929770118,76.5,80107.85,0.0,0.0,0.0,0.0]
[1777929775961,76.5,80108.58,0.0,0.0,0.0,0.0]
[1777929779184,76.5,80124.91,0.0,0.0,0.0,0.0]
[1777929784220,76.5,80125.93,0.0,0.0,0.0,0.0]
[1777929789254,76.5,80126.19,0.0,0.0,0.0,0.0]
[1777929794290,76.5,80123.82,0.0,0.0,0.0,0.0]
[1777929799329,76.5,80124.17,0.0,0.0,0.0,0.0]
[1777929804362,76.5,80127.68,0.0,0.0,0.0,0.0]
[1777929808402,76.5,80139.04,0.0,0.0,0.0,0.0]
[1777929809404,76.5,80148.11,0.0,0.0,0.0,0.0]
[1777929810407,76.5,80162.07,0.0,0.0,0.0,0.0]
[1777929811417,76.5,80168.91,0.0,0.0,0.0,0.0]
[1777929813436,76.5,80185.57,0.0,0.0,0.0,0.0]
[1777929818467,76.5,80184.71,0.0,0.0,0.0,0.0]
[1777929823501,76.5,80180.55,0.0,0.0,0.0,0.0]
[1777929828537,76.5,80184.74,0.0,0.0,0.0,0.0]
[1777929833572,76.5,80188.73,0.0,0.0,0.0,0.0]
[1777929835585,76.5,80207.04,0.0,0.0,0.0,0.0]
[1777929837601,76.5,80216.46,0.0,0.0,0.0,0.0]
[1777929842635,76.5,80205.95,0.0,0.0,0.0,0.0]
[1777929847669,76.5,80198.98,0.0,0.0,0.0,0.0]
[1777929852707,76.5,80201.5,0.0,0.0,0.0,0.0]
[1777929855733,76.5,80210.14,0.0,0.0,0.0,0.0]
[1777929860767,76.5,80216.96,0.0,0.0,0.0,0.0]
[1777929862793,76.5,80231.69,0.0,0.0,0.0,0.0]
[1777929864796,76.5,80246.81,0.0,0.0,0.0,0.0]
[1777929869836,76.5,80246.25,0.0,0.0,0.0,0.0]
[1777929871849,76.5,80243.46,0.0,0.0,0.0,0.0]
[1777929876884,76.5,80242.55,0.0,0.0,0.0,0.0]
[1777929881918,76.5,80237.99,0.0,0.0,0.0,0.0]
[1777929888971,76.5,80238.08,0.0,0.0,0.0,0.0]
[1777929896020,76.5,80239.88,0.0,0.0,0.0,0.0]
[1777929901054,76.5,80241.76,0.0,0.0,0.0,0.0]
[1777929906093,76.5,80242.97,0.0,0.0,0.0,0.0]
[1777929911125,76.5,80241.95,0.0,0.0,0.0,0.0]
[1777929916161,76.5,80243.75,0.0,0.0,0.0,0.0]
[1777929922201,76.5,80244.07,0.0,0.0,0.0,0.0]
[1777929927239,76.5,80243.04,0.0,0.0,0.0,0.0]
[1777929929252,76.5,80256.2,0.0,0.0,0.0,0.0]
[1777929931265,76.5,80260.88,0.0,0.0,0.0,0.0]
[1777929937104,76.5,80260.34,0.0,0.0,0.0,0.0]
[1777929945362,76.5,80260.49,0.0,0.0,0.0,0.0]
[1777929948501,76.5,80259.97,0.0,0.0,0.0,0.0]
[1777929948585,76.5,80254.42,0.0,0.0,0.0,0.0]
[1777929950398,76.5,80244.7,0.0,0.0,0.0,0.0]
[1777929955433,76.5,80241.26,0.0,0.0,0.0,0.0]
[1777929957243,76.5,80241.26,0.0,0.0,0.0,0.0]
[1777929957244,76.5,80240.26,0.0,0.0,0.0,0.0]
[1777929964502,76.5,80240.12,0.0,0.0,0.0,0.0]
[1777929970539,76.5,80240.71,0.0,0.0,0.0,0.0]
[1777929975573,76.5,80238.04,0.0,0.0,0.0,0.0]
[1777929980610,76.5,80238.96,0.0,0.0,0.0,0.0]
[1777929982624,76.5,80229.35,0.0,0.0,0.0,0.0]
[1777929987659,76.5,80236.6,0.0,0.0,0.0,0.0]
[1777929991687,76.5,80238.0,0.0,0.0,0.0,0.0]
[1777929996722,76.5,80236.43,0.0,0.0,0.0,0.0]
[1777930006792,76.5,80236.4,0.0,0.0,0.0,0.0]
[1777930011827,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777930015859,76.5,80212.33,0.0,0.0,0.0,0.0]
[1777930022905,76.5,80212.04,0.0,0.0,0.0,0.0]
[1777930032981,76.5,80210.97,0.0,0.0,0.0,0.0]
[1777930034992,76.5,80198.87,0.0,0.0,0.0,0.0]
[1777930040028,76.5,80196.35,0.0,0.0,0.0,0.0]
[1777930045061,76.5,80196.28,0.0,0.0,0.0,0.0]
[1777930050097,76.5,80197.16,0.0,0.0,0.0,0.0]
[1777930052112,76.5,80198.03,0.0,0.0,0.0,0.0]
[1777930057147,76.5,80198.26,0.0,0.0,0.0,0.0]
[1777930062183,76.5,80198.24,0.0,0.0,0.0,0.0]
[1777930068224,76.5,80198.93,0.0,0.0,0.0,0.0]
[1777930073259,76.5,80197.38,0.0,0.0,0.0,0.0]
[1777930075273,76.5,80188.87,0.0,0.0,0.0,0.0]
[1777930080308,76.5,80189.49,0.0,0.0,0.0,0.0]
[1777930085344,76.5,80184.95,0.0,0.0,0.0,0.0]
[1777930090379,76.5,80187.23,0.0,0.0,0.0,0.0]
[1777930096421,76.5,80182.39,0.0,0.0,0.0,0.0]
[1777930101458,76.5,80194.57,0.0,0.0,0.0,0.0]
[1777930106491,76.5,80190.23,0.0,0.0,0.0,0.0]
[1777930112533,76.5,80188.67,0.0,0.0,0.0,0.0]
[1777930118388,76.5,80192.79,0.0,0.0,0.0,0.0]
[1777930123610,76.5,80192.98,0.0,0.0,0.0,0.0]
[1777930128645,76.5,80190.52,0.0,0.0,0.0,0.0]
[1777930133681,76.5,80189.54,0.0,0.0,0.0,0.0]
[1777930139723,76.5,80190.91,0.0,0.0,0.0,0.0]
[1777930145765,76.5,80190.01,0.0,0.0,0.0,0.0]
[1777930150800,76.5,80189.87,0.0,0.0,0.0,0.0]
[1777930155835,76.5,80188.91,0.0,0.0,0.0,0.0]
[1777930161877,76.5,80189.09,0.0,0.0,0.0,0.0]
[1777930165905,76.5,80179.76,0.0,0.0,0.0,0.0]
[1777930170939,76.5,80172.82,0.0,0.0,0.0,0.0]
[1777930171947,76.5,80169.73,0.0,0.0,0.0,0.0]
[1777930178807,76.5,80163.78,0.0,0.0,0.0,0.0]
[1777930184031,76.5,80160.71,0.0,0.0,0.0,0.0]
[1777930189066,76.5,80158.48,0.0,0.0,0.0,0.0]
[1777930194101,76.5,80165.84,0.0,0.0,0.0,0.0]
[1777930199137,76.5,80166.31,0.0,0.0,0.0,0.0]
[1777930204172,76.5,80163.01,0.0,0.0,0.0,0.0]
[1777930209208,76.5,80161.62,0.0,0.0,0.0,0.0]
[1777930213237,76.5,80174.53,0.0,0.0,0.0,0.0]
[1777930215250,76.5,80186.67,0.0,0.0,0.0,0.0]
[1777930220284,76.5,80190.31,0.0,0.0,0.0,0.0]
[1777930225322,76.5,80199.02,0.0,0.0,0.0,0.0]
[1777930231362,76.5,80199.77,0.0,0.0,0.0,0.0]
[1777930236397,76.5,80206.09,0.0,0.0,0.0,0.0]
[1777930241434,76.5,80207.81,0.0,0.0,0.0,0.0]
[1777930246468,76.5,80204.74,0.0,0.0,0.0,0.0]
[1777930251508,76.5,80207.46,0.0,0.0,0.0,0.0]
[1777930259559,76.5,80206.98,0.0,0.0,0.0,0.0]
[1777930265600,76.5,80205.94,0.0,0.0,0.0,0.0]
[1777930268626,76.5,80222.44,0.0,0.0,0.0,0.0]
[1777930271388,76.5,80225.3,0.0,0.0,0.0,0.0]
[1777930271429,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777930271650,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777930271735,76.5,80228.52,0.0,0.0,0.0,0.0]
[1777930277688,76.5,80227.34,0.0,0.0,0.0,0.0]
[1777930282723,76.5,80225.76,0.0,0.0,0.0,0.0]
[1777930289580,76.5,80225.17,0.0,0.0,0.0,0.0]
[1777930294809,76.5,80225.17,0.0,0.0,0.0,0.0]
[1777930299845,76.5,80223.18,0.0,0.0,0.0,0.0]
[1777930309720,76.5,80224.33,0.0,0.0,0.0,0.0]
[1777930314949,76.5,80227.22,0.0,0.0,0.0,0.0]
[1777930323005,76.5,80227.42,0.0,0.0,0.0,0.0]
[1777930328058,76.5,80229.2,0.0,0.0,0.0,0.0]
[1777930333078,76.5,80229.8,0.0,0.0,0.0,0.0]
[1777930338115,76.5,80232.08,0.0,0.0,0.0,0.0]
[1777930343149,76.5,80233.28,0.0,0.0,0.0,0.0]
[1777930350199,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777930351206,76.5,80233.86,0.0,0.0,0.0,0.0]
[1777930357248,76.5,80226.03,0.0,0.0,0.0,0.0]
[1777930362282,76.5,80220.96,0.0,0.0,0.0,0.0]
[1777930367318,76.5,80213.68,0.0,0.0,0.0,0.0]
[1777930376383,76.5,80211.6,0.0,0.0,0.0,0.0]
[1777930382426,76.5,80210.82,0.0,0.0,0.0,0.0]
[1777930387461,76.5,80210.4,0.0,0.0,0.0,0.0]
[1777930395517,76.5,80210.14,0.0,0.0,0.0,0.0]
[1777930400554,76.5,80209.52,0.0,0.0,0.0,0.0]
[1777930410423,76.5,80209.3,0.0,0.0,0.0,0.0]
[1777930414653,76.5,80209.3,0.0,0.0,0.0,0.0]
[1777930420695,76.5,80212.83,0.0,0.0,0.0,0.0]
[1777930425730,76.5,80212.0,0.0,0.0,0.0,0.0]
[1777930430765,76.5,80213.55,0.0,0.0,0.0,0.0]
[1777930435800,76.5,80213.48,0.0,0.0,0.0,0.0]
[1777930441842,76.5,80213.25,0.0,0.0,0.0,0.0]
[1777930446877,76.5,80212.95,0.0,0.0,0.0,0.0]
[1777930453928,76.5,80213.04,0.0,0.0,0.0,0.0]
[1777930458963,76.5,80218.4,0.0,0.0,0.0,0.0]
[1777930463999,76.5,80218.66,0.0,0.0,0.0,0.0]
[1777930469036,76.5,80219.66,0.0,0.0,0.0,0.0]
[1777930474070,76.5,80202.12,0.0,0.0,0.0,0.0]
[1777930479105,76.5,80203.8,0.0,0.0,0.0,0.0]
[1777930484141,76.5,80204.23,0.0,0.0,0.0,0.0]
[1777930490183,76.5,80204.39,0.0,0.0,0.0,0.0]
[1777930500249,76.5,80205.26,0.0,0.0,0.0,0.0]
[1777930505287,76.5,80205.22,0.0,0.0,0.0,0.0]
[1777930510322,76.5,80205.57,0.0,0.0,0.0,0.0]
[1777930515357,76.5,80204.03,0.0,0.0,0.0,0.0]
[1777930520394,76.5,80201.14,0.0,0.0,0.0,0.0]
[1777930526436,76.5,80201.32,0.0,0.0,0.0,0.0]
[1777930531305,76.5,80202.32,0.0,0.0,0.0,0.0]
[1777930533485,76.5,80221.39,0.0,0.0,0.0,0.0]
[1777930538519,76.5,80228.31,0.0,0.0,0.0,0.0]
[1777930543555,76.5,80230.29,0.0,0.0,0.0,0.0]
[1777930548591,76.5,80236.18,0.0,0.0,0.0,0.0]
[1777930551613,76.5,80245.17,0.0,0.0,0.0,0.0]
[1777930553626,76.5,80253.63,0.0,0.0,0.0,0.0]
[1777930559670,76.5,80255.8,0.0,0.0,0.0,0.0]
[1777930564703,76.5,80257.12,0.0,0.0,0.0,0.0]
[1777930569738,76.5,80256.99,0.0,0.0,0.0,0.0]
[1777930570744,76.5,80248.52,0.0,0.0,0.0,0.0]
[1777930576787,76.5,80248.77,0.0,0.0,0.0,0.0]
[1777930581822,76.5,80250.11,0.0,0.0,0.0,0.0]
[1777930589878,76.5,80250.01,0.0,0.0,0.0,0.0]
[1777930591736,76.5,80250.9,0.0,0.0,0.0,0.0]
[1777930599944,76.5,80250.9,0.0,0.0,0.0,0.0]
[1777930605990,76.5,80250.05,0.0,0.0,0.0,0.0]
[1777930611878,76.5,80248.56,0.0,0.0,0.0,0.0]
[1777930617066,76.5,80248.2,0.0,0.0,0.0,0.0]
[1777930622101,76.5,80244.44,0.0,0.0,0.0,0.0]
[1777930627136,76.5,80244.3,0.0,0.0,0.0,0.0]
[1777930632172,76.5,80243.08,0.0,0.0,0.0,0.0]
[1777930641235,76.5,80240.1,0.0,0.0,0.0,0.0]
[1777930646271,76.5,80242.23,0.0,0.0,0.0,0.0]
[1777930651308,76.5,80243.45,0.0,0.0,0.0,0.0]
[1777930656344,76.5,80243.37,0.0,0.0,0.0,0.0]
[1777930661378,76.5,80243.25,0.0,0.0,0.0,0.0]
[1777930667420,76.5,80239.92,0.0,0.0,0.0,0.0]
[1777930672456,76.5,80238.96,0.0,0.0,0.0,0.0]
[1777930678500,76.5,80235.49,0.0,0.0,0.0,0.0]
[1777930683534,76.5,80244.12,0.0,0.0,0.0,0.0]
[1777930688570,76.5,80243.42,0.0,0.0,0.0,0.0]
[1777930693604,76.5,80242.4,0.0,0.0,0.0,0.0]
[1777930698640,76.5,80241.9,0.0,0.0,0.0,0.0]
[1777930704683,76.5,80240.69,0.0,0.0,0.0,0.0]
[1777930709720,76.5,80239.59,0.0,0.0,0.0,0.0]
[1777930711743,76.5,80239.49,0.0,0.0,0.0,0.0]
[1777930716769,76.5,80239.17,0.0,0.0,0.0,0.0]
[1777930721804,76.5,80229.28,0.0,0.0,0.0,0.0]
[1777930726839,76.5,80227.48,0.0,0.0,0.0,0.0]
[1777930732881,76.5,80227.78,0.0,0.0,0.0,0.0]
[1777930737916,76.5,80211.66,0.0,0.0,0.0,0.0]
[1777930742951,76.5,80206.53,0.0,0.0,0.0,0.0]
[1777930747985,76.5,80212.31,0.0,0.0,0.0,0.0]
[1777930753021,76.5,80211.93,0.0,0.0,0.0,0.0]
[1777930758057,76.5,80211.74,0.0,0.0,0.0,0.0]
[1777930763092,76.5,80212.85,0.0,0.0,0.0,0.0]
[1777930769134,76.5,80212.81,0.0,0.0,0.0,0.0]
[1777930773003,76.5,80212.52,0.0,0.0,0.0,0.0]
[1777930778197,76.5,80211.96,0.0,0.0,0.0,0.0]
[1777930783232,76.5,80212.19,0.0,0.0,0.0,0.0]
[1777930788266,76.5,80212.67,0.0,0.0,0.0,0.0]
[1777930793301,76.5,80218.96,0.0,0.0,0.0,0.0]
[1777930798337,76.5,80218.23,0.0,0.0,0.0,0.0]
[1777930802365,76.5,80228.39,0.0,0.0,0.0,0.0]
[1777930807401,76.5,80236.7,0.0,0.0,0.0,0.0]
[1777930813444,76.5,80236.8,0.0,0.0,0.0,0.0]
[1777930818478,76.5,80244.75,0.0,0.0,0.0,0.0]
[1777930823514,76.5,80244.65,0.0,0.0,0.0,0.0]
[1777930828550,76.5,80244.52,0.0,0.0,0.0,0.0]
[1777930829555,76.5,80227.84,0.0,0.0,0.0,0.0]
[1777930834589,76.5,80221.43,0.0,0.0,0.0,0.0]
[1777930839625,76.5,80220.36,0.0,0.0,0.0,0.0]
[1777930845667,76.5,80217.45,0.0,0.0,0.0,0.0]
[1777930850702,76.5,80217.75,0.0,0.0,0.0,0.0]
[1777930855737,76.5,80217.46,0.0,0.0,0.0,0.0]
[1777930861780,76.5,80216.35,0.0,0.0,0.0,0.0]
[1777930866815,76.5,80213.97,0.0,0.0,0.0,0.0]
[1777930871849,76.5,80214.8,0.0,0.0,0.0,0.0]
[1777930879904,76.5,80214.3,0.0,0.0,0.0,0.0]
[1777930885948,76.5,80214.01,0.0,0.0,0.0,0.0]
[1777930894006,76.5,80213.88,0.0,0.0,0.0,0.0]
[1777930903917,76.5,80214.14,0.0,0.0,0.0,0.0]
[1777930913142,76.5,80213.86,0.0,0.0,0.0,0.0]
[1777930919178,76.5,80212.94,0.0,0.0,0.0,0.0]
[1777930924213,76.5,80213.01,0.0,0.0,0.0,0.0]
[1777930934128,76.5,80211.89,0.0,0.0,0.0,0.0]
[1777930940326,76.5,80212.17,0.0,0.0,0.0,0.0]
[1777930946368,76.5,80213.66,0.0,0.0,0.0,0.0]
[1777930951403,76.5,80212.9,0.0,0.0,0.0,0.0]
[1777930958452,76.5,80213.54,0.0,0.0,0.0,0.0]
[1777930964338,76.5,80215.14,0.0,0.0,0.0,0.0]
[1777930973557,76.5,80215.4,0.0,0.0,0.0,0.0]
[1777930978592,76.5,80221.38,0.0,0.0,0.0,0.0]
[1777930983626,76.5,80224.4,0.0,0.0,0.0,0.0]
[1777930988662,76.5,80225.88,0.0,0.0,0.0,0.0]
[1777930993697,76.5,80226.04,0.0,0.0,0.0,0.0]
[1777930998732,76.5,80229.36,0.0,0.0,0.0,0.0]
[1777931003767,76.5,80234.55,0.0,0.0,0.0,0.0]
[1777931008802,76.5,80237.29,0.0,0.0,0.0,0.0]
[1777931013838,76.5,80229.62,0.0,0.0,0.0,0.0]
[1777931019879,76.5,80227.21,0.0,0.0,0.0,0.0]
[1777931024915,76.5,80222.66,0.0,0.0,0.0,0.0]
[1777931029950,76.5,80213.09,0.0,0.0,0.0,0.0]
[1777931031964,76.5,80204.7,0.0,0.0,0.0,0.0]
[1777931036999,76.5,80215.36,0.0,0.0,0.0,0.0]
[1777931042038,76.5,80224.74,0.0,0.0,0.0,0.0]
[1777931047072,76.5,80228.69,0.0,0.0,0.0,0.0]
[1777931052107,76.5,80228.08,0.0,0.0,0.0,0.0]
[1777931057142,76.5,80229.36,0.0,0.0,0.0,0.0]
[1777931062179,76.5,80228.59,0.0,0.0,0.0,0.0]
[1777931067216,76.5,80224.88,0.0,0.0,0.0,0.0]
[1777931072249,76.5,80212.43,0.0,0.0,0.0,0.0]
[1777931077284,76.5,80211.26,0.0,0.0,0.0,0.0]
[1777931082321,76.5,80210.05,0.0,0.0,0.0,0.0]
[1777931087357,76.5,80210.71,0.0,0.0,0.0,0.0]
[1777931092389,76.5,80210.08,0.0,0.0,0.0,0.0]
[1777931097425,76.5,80210.51,0.0,0.0,0.0,0.0]
[1777931102459,76.5,80208.75,0.0,0.0,0.0,0.0]
[1777931107493,76.5,80209.49,0.0,0.0,0.0,0.0]
[1777931112529,76.5,80209.72,0.0,0.0,0.0,0.0]
[1777931117564,76.5,80209.54,0.0,0.0,0.0,0.0]
[1777931122599,76.5,80210.69,0.0,0.0,0.0,0.0]
[1777931127633,76.5,80213.25,0.0,0.0,0.0,0.0]
[1777931131661,76.5,80214.78,0.0,0.0,0.0,0.0]
[1777931136697,76.5,80216.41,0.0,0.0,0.0,0.0]
[1777931141734,76.5,80215.87,0.0,0.0,0.0,0.0]
[1777931146767,76.5,80227.75,0.0,0.0,0.0,0.0]
[1777931151803,76.5,80230.82,0.0,0.0,0.0,0.0]
[1777931156837,76.5,80238.37,0.0,0.0,0.0,0.0]
[1777931162880,76.5,80243.13,0.0,0.0,0.0,0.0]
[1777931167915,76.5,80246.13,0.0,0.0,0.0,0.0]
[1777931172950,76.5,80248.58,0.0,0.0,0.0,0.0]
[1777931177985,76.5,80250.47,0.0,0.0,0.0,0.0]
[1777931183019,76.5,80250.88,0.0,0.0,0.0,0.0]
[1777931190069,76.5,80250.66,0.0,0.0,0.0,0.0]
[1777931192083,76.5,80249.83,0.0,0.0,0.0,0.0]
[1777931197118,76.5,80248.7,0.0,0.0,0.0,0.0]
[1777931206182,76.5,80248.7,0.0,0.0,0.0,0.0]
[1777931212224,76.5,80249.12,0.0,0.0,0.0,0.0]
[1777931220280,76.5,80248.93,0.0,0.0,0.0,0.0]
[1777931226322,76.5,80243.7,0.0,0.0,0.0,0.0]
[1777931231356,76.5,80243.12,0.0,0.0,0.0,0.0]
[1777931236392,76.5,80245.86,0.0,0.0,0.0,0.0]
[1777931241427,76.5,80247.69,0.0,0.0,0.0,0.0]
[1777931246462,76.5,80246.14,0.0,0.0,0.0,0.0]
[1777931251496,76.5,80245.9,0.0,0.0,0.0,0.0]
[1777931257539,76.5,80246.2,0.0,0.0,0.0,0.0]
[1777931262574,76.5,80245.95,0.0,0.0,0.0,0.0]
[1777931268616,76.5,80245.16,0.0,0.0,0.0,0.0]
[1777931273701,76.5,80244.79,0.0,0.0,0.0,0.0]
[1777931282764,76.5,80245.33,0.0,0.0,0.0,0.0]
[1777931287804,76.5,80245.15,0.0,0.0,0.0,0.0]
[1777931292839,76.5,80245.55,0.0,0.0,0.0,0.0]
[1777931297873,76.5,80246.4,0.0,0.0,0.0,0.0]
[1777931302909,76.5,80246.94,0.0,0.0,0.0,0.0]
[1777931308951,76.5,80246.4,0.0,0.0,0.0,0.0]
[1777931312979,76.5,80246.24,0.0,0.0,0.0,0.0]
[1777931318014,76.5,80246.72,0.0,0.0,0.0,0.0]
[1777931323055,76.5,80246.16,0.0,0.0,0.0,0.0]
[1777931329097,76.5,80245.33,0.0,0.0,0.0,0.0]
[1777931335139,76.5,80245.98,0.0,0.0,0.0,0.0]
[1777931340173,76.5,80245.71,0.0,0.0,0.0,0.0]
[1777931345209,76.5,80244.44,0.0,0.0,0.0,0.0]
[1777931350244,76.5,80245.26,0.0,0.0,0.0,0.0]
[1777931354272,76.5,80255.39,0.0,0.0,0.0,0.0]
[1777931359307,76.5,80259.94,0.0,0.0,0.0,0.0]
[1777931364342,76.5,80259.76,0.0,0.0,0.0,0.0]
[1777931369377,76.5,80258.95,0.0,0.0,0.0,0.0]
[1777931371391,76.5,80260.21,0.0,0.0,0.0,0.0]
[1777931377435,76.5,80264.06,0.0,0.0,0.0,0.0]
[1777931382471,76.5,80266.98,0.0,0.0,0.0,0.0]
[1777931387506,76.5,80271.54,0.0,0.0,0.0,0.0]
[1777931392541,76.5,80277.58,0.0,0.0,0.0,0.0]
[1777931397576,76.5,80281.22,0.0,0.0,0.0,0.0]
[1777931402615,76.5,80281.35,0.0,0.0,0.0,0.0]
[1777931407650,76.5,80284.82,0.0,0.0,0.0,0.0]
[1777931412684,76.5,80284.89,0.0,0.0,0.0,0.0]
[1777931415709,76.5,80301.28,0.0,0.0,0.0,0.0]
[1777931418746,76.5,80330.09,0.0,0.0,0.0,0.0]
[1777931420745,76.5,80347.7,0.0,0.0,0.0,0.0]
[1777931421751,76.5,80315.85,0.0,0.0,0.0,0.0]
[1777931426787,76.5,80309.35,0.0,0.0,0.0,0.0]
[1777931431822,76.5,80312.14,0.0,0.0,0.0,0.0]
[1777931436857,76.5,80315.23,0.0,0.0,0.0,0.0]
[1777931441895,76.5,80315.78,0.0,0.0,0.0,0.0]
[1777931444914,76.5,80304.44,0.0,0.0,0.0,0.0]
[1777931449950,76.5,80304.44,0.0,0.0,0.0,0.0]
[1777931450957,76.5,80317.43,0.0,0.0,0.0,0.0]
[1777931455992,76.5,80325.73,0.0,0.0,0.0,0.0]
[1777931461033,76.5,80327.95,0.0,0.0,0.0,0.0]
[1777931466068,76.5,80321.56,0.0,0.0,0.0,0.0]
[1777931472110,76.5,80321.43,0.0,0.0,0.0,0.0]
[1777931477145,76.5,80319.92,0.0,0.0,0.0,0.0]
[1777931482181,76.5,80320.94,0.0,0.0,0.0,0.0]
[1777931487216,76.5,80321.51,0.0,0.0,0.0,0.0]
[1777931491242,76.5,80325.11,0.0,0.0,0.0,0.0]
[1777931498100,76.5,80327.76,0.0,0.0,0.0,0.0]
[1777931503326,76.5,80329.7,0.0,0.0,0.0,0.0]
[1777931508361,76.5,80333.7,0.0,0.0,0.0,0.0]
[1777931513396,76.5,80335.12,0.0,0.0,0.0,0.0]
[1777931518431,76.5,80336.57,0.0,0.0,0.0,0.0]
[1777931523468,76.5,80337.32,0.0,0.0,0.0,0.0]
[1777931528502,76.5,80341.98,0.0,0.0,0.0,0.0]
[1777931534544,76.5,80340.14,0.0,0.0,0.0,0.0]
[1777931542599,76.5,80339.72,0.0,0.0,0.0,0.0]
[1777931547636,76.5,80333.21,0.0,0.0,0.0,0.0]
[1777931549649,76.5,80318.33,0.0,0.0,0.0,0.0]
[1777931554684,76.5,80300.06,0.0,0.0,0.0,0.0]
[1777931559719,76.5,80293.46,0.0,0.0,0.0,0.0]
[1777931564754,76.5,80289.8,0.0,0.0,0.0,0.0]
[1777931571804,76.5,80288.33,0.0,0.0,0.0,0.0]
[1777931578662,76.5,80286.79,0.0,0.0,0.0,0.0]
[1777931583889,76.5,80285.73,0.0,0.0,0.0,0.0]
[1777931588923,76.5,80278.96,0.0,0.0,0.0,0.0]
[1777931593958,76.5,80270.85,0.0,0.0,0.0,0.0]
[1777931598993,76.5,80264.29,0.0,0.0,0.0,0.0]
[1777931603022,76.5,80255.84,0.0,0.0,0.0,0.0]
[1777931608872,76.5,80247.32,0.0,0.0,0.0,0.0]
[1777931611079,76.5,80247.72,0.0,0.0,0.0,0.0]
[1777931616112,76.5,80243.94,0.0,0.0,0.0,0.0]
[1777931621146,76.5,80247.86,0.0,0.0,0.0,0.0]
[1777931626186,76.5,80259.55,0.0,0.0,0.0,0.0]
[1777931630210,76.5,80273.65,0.0,0.0,0.0,0.0]
[1777931636252,76.5,80279.34,0.0,0.0,0.0,0.0]
[1777931641295,76.5,80281.1,0.0,0.0,0.0,0.0]
[1777931646334,76.5,80282.98,0.0,0.0,0.0,0.0]
[1777931651371,76.5,80283.29,0.0,0.0,0.0,0.0]
[1777931656421,76.5,80286.78,0.0,0.0,0.0,0.0]
[1777931661457,76.5,80286.41,0.0,0.0,0.0,0.0]
[1777931667500,76.5,80286.35,0.0,0.0,0.0,0.0]
[1777931671527,76.5,80290.62,0.0,0.0,0.0,0.0]
[1777931676561,76.5,80294.16,0.0,0.0,0.0,0.0]
[1777931682604,76.5,80294.04,0.0,0.0,0.0,0.0]
[1777931687640,76.5,80295.98,0.0,0.0,0.0,0.0]
[1777931692675,76.5,80286.45,0.0,0.0,0.0,0.0]
[1777931695695,76.5,80257.16,0.0,0.0,0.0,0.0]
[1777931697709,76.5,80248.16,0.0,0.0,0.0,0.0]
[1777931702744,76.5,80248.68,0.0,0.0,0.0,0.0]
[1777931707778,76.5,80248.98,0.0,0.0,0.0,0.0]
[1777931712814,76.5,80248.6,0.0,0.0,0.0,0.0]
[1777931717850,76.5,80247.81,0.0,0.0,0.0,0.0]
[1777931719864,76.5,80263.29,0.0,0.0,0.0,0.0]
[1777931724898,76.5,80267.92,0.0,0.0,0.0,0.0]
[1777931729933,76.5,80269.18,0.0,0.0,0.0,0.0]
[1777931731948,76.5,80269.71,0.0,0.0,0.0,0.0]
[1777931736982,76.5,80270.51,0.0,0.0,0.0,0.0]
[1777931742021,76.5,80273.54,0.0,0.0,0.0,0.0]
[1777931750074,76.5,80273.77,0.0,0.0,0.0,0.0]
[1777931755110,76.5,80271.25,0.0,0.0,0.0,0.0]
[1777931760145,76.5,80271.09,0.0,0.0,0.0,0.0]
[1777931765182,76.5,80271.31,0.0,0.0,0.0,0.0]
[1777931770214,76.5,80270.34,0.0,0.0,0.0,0.0]
[1777931777262,76.5,80270.91,0.0,0.0,0.0,0.0]
[1777931782299,76.5,80270.9,0.0,0.0,0.0,0.0]
[1777931787333,76.5,80270.63,0.0,0.0,0.0,0.0]
[1777931790139,76.5,80261.31,0.0,0.0,0.0,0.0]
[1777931791361,76.5,80259.47,0.0,0.0,0.0,0.0]
[1777931796396,76.5,80251.18,0.0,0.0,0.0,0.0]
[1777931801432,76.5,80249.03,0.0,0.0,0.0,0.0]
[1777931806465,76.5,80251.4,0.0,0.0,0.0,0.0]
[1777931811501,76.5,80244.99,0.0,0.0,0.0,0.0]
[1777931816537,76.5,80244.33,0.0,0.0,0.0,0.0]
[1777931821571,76.5,80242.24,0.0,0.0,0.0,0.0]
[1777931826606,76.5,80242.51,0.0,0.0,0.0,0.0]
[1777931828620,76.5,80232.96,0.0,0.0,0.0,0.0]
[1777931833654,76.5,80226.22,0.0,0.0,0.0,0.0]
[1777931836676,76.5,80217.32,0.0,0.0,0.0,0.0]
[1777931841712,76.5,80212.04,0.0,0.0,0.0,0.0]
[1777931848761,76.5,80221.68,0.0,0.0,0.0,0.0]
[1777931851782,76.5,80222.76,0.0,0.0,0.0,0.0]
[1777931856818,76.5,80223.45,0.0,0.0,0.0,0.0]
[1777931861852,76.5,80224.68,0.0,0.0,0.0,0.0]
[1777931864875,76.5,80233.12,0.0,0.0,0.0,0.0]
[1777931870917,76.5,80230.41,0.0,0.0,0.0,0.0]
[1777931880771,76.5,80226.61,0.0,0.0,0.0,0.0]
[1777931887029,76.5,80222.85,0.0,0.0,0.0,0.0]
[1777931895085,76.5,80221.02,0.0,0.0,0.0,0.0]
[1777931900119,76.5,80219.37,0.0,0.0,0.0,0.0]
[1777931905154,76.5,80218.06,0.0,0.0,0.0,0.0]
[1777931910191,76.5,80217.08,0.0,0.0,0.0,0.0]
[1777931911197,76.5,80217.16,0.0,0.0,0.0,0.0]
[1777931916235,76.5,80217.41,0.0,0.0,0.0,0.0]
[1777931922275,76.5,80217.91,0.0,0.0,0.0,0.0]
[1777931927309,76.5,80225.83,0.0,0.0,0.0,0.0]
[1777931932345,76.5,80229.1,0.0,0.0,0.0,0.0]
[1777931935366,76.5,80220.82,0.0,0.0,0.0,0.0]
[1777931940401,76.5,80222.29,0.0,0.0,0.0,0.0]
[1777931943544,76.5,80222.33,0.0,0.0,0.0,0.0]
[1777931943638,76.5,80222.47,0.0,0.0,0.0,0.0]
[1777931949463,76.5,80222.47,0.0,0.0,0.0,0.0]
[1777931954498,76.5,80223.04,0.0,0.0,0.0,0.0]
[1777931961332,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777931966584,76.5,80223.27,0.0,0.0,0.0,0.0]
[1777931971619,76.5,80215.9,0.0,0.0,0.0,0.0]
[1777931978667,76.5,80213.07,0.0,0.0,0.0,0.0]
[1777931983702,76.5,80209.58,0.0,0.0,0.0,0.0]
[1777931988738,76.5,80207.63,0.0,0.0,0.0,0.0]
[1777931993774,76.5,80213.59,0.0,0.0,0.0,0.0]
[1777931998808,76.5,80213.76,0.0,0.0,0.0,0.0]
[1777932002836,76.5,80196.72,0.0,0.0,0.0,0.0]
[1777932003844,76.5,80206.57,0.0,0.0,0.0,0.0]
[1777932004850,76.5,80226.79,0.0,0.0,0.0,0.0]
[1777932005893,76.5,80240.41,0.0,0.0,0.0,0.0]
[1777932006877,76.5,80255.71,0.0,0.0,0.0,0.0]
[1777932007882,76.5,80277.44,0.0,0.0,0.0,0.0]
[1777932011915,76.5,80307.12,0.0,0.0,0.0,0.0]
[1777932012919,76.5,80317.3,0.0,0.0,0.0,0.0]
[1777932013929,76.5,80334.0,0.0,0.0,0.0,0.0]
[1777932014933,76.5,80321.97,0.0,0.0,0.0,0.0]
[1777932017994,76.5,80341.47,0.0,0.0,0.0,0.0]
[1777932018976,76.5,80331.52,0.0,0.0,0.0,0.0]
[1777932024001,76.5,80328.93,0.0,0.0,0.0,0.0]
[1777932029035,76.5,80331.11,0.0,0.0,0.0,0.0]
[1777932031058,76.5,80331.19,0.0,0.0,0.0,0.0]
[1777932036093,76.5,80334.49,0.0,0.0,0.0,0.0]
[1777932041128,76.5,80337.98,0.0,0.0,0.0,0.0]
[1777932046494,76.5,80333.97,0.0,0.0,0.0,0.0]
[1777932047172,76.5,80327.82,0.0,0.0,0.0,0.0]
[1777932052206,76.5,80325.81,0.0,0.0,0.0,0.0]
[1777932053219,76.5,80311.83,0.0,0.0,0.0,0.0]
[1777932054221,76.5,80302.66,0.0,0.0,0.0,0.0]
[1777932059256,76.5,80304.27,0.0,0.0,0.0,0.0]
[1777932060264,76.5,80317.8,0.0,0.0,0.0,0.0]
[1777932065300,76.5,80324.97,0.0,0.0,0.0,0.0]
[1777932070338,76.5,80322.42,0.0,0.0,0.0,0.0]
[1777932075368,76.5,80321.64,0.0,0.0,0.0,0.0]
[1777932080402,76.5,80331.09,0.0,0.0,0.0,0.0]
[1777932082417,76.5,80339.95,0.0,0.0,0.0,0.0]
[1777932085381,76.5,80345.12,0.0,0.0,0.0,0.0]
[1777932085476,76.5,80344.67,0.0,0.0,0.0,0.0]
[1777932085767,76.5,80344.67,0.0,0.0,0.0,0.0]
[1777932086445,76.5,80345.08,0.0,0.0,0.0,0.0]
[1777932091481,76.5,80345.38,0.0,0.0,0.0,0.0]
[1777932093495,76.5,80357.32,0.0,0.0,0.0,0.0]
[1777932098528,76.5,80355.06,0.0,0.0,0.0,0.0]
[1777932103566,76.5,80347.79,0.0,0.0,0.0,0.0]
[1777932108600,76.5,80343.9,0.0,0.0,0.0,0.0]
[1777932113634,76.5,80349.41,0.0,0.0,0.0,0.0]
[1777932118671,76.5,80345.96,0.0,0.0,0.0,0.0]
[1777932123704,76.5,80344.69,0.0,0.0,0.0,0.0]
[1777932128741,76.5,80347.43,0.0,0.0,0.0,0.0]
[1777932133776,76.5,80345.47,0.0,0.0,0.0,0.0]
[1777932138810,76.5,80340.37,0.0,0.0,0.0,0.0]
[1777932143845,76.5,80327.79,0.0,0.0,0.0,0.0]
[1777932148880,76.5,80324.29,0.0,0.0,0.0,0.0]
[1777932151901,76.5,80324.23,0.0,0.0,0.0,0.0]
[1777932156936,76.5,80326.06,0.0,0.0,0.0,0.0]
[1777932161971,76.5,80326.95,0.0,0.0,0.0,0.0]
[1777932167006,76.5,80321.15,0.0,0.0,0.0,0.0]
[1777932172042,76.5,80318.35,0.0,0.0,0.0,0.0]
[1777932177080,76.5,80311.71,0.0,0.0,0.0,0.0]
[1777932180102,76.5,80300.06,0.0,0.0,0.0,0.0]
[1777932182115,76.5,80290.02,0.0,0.0,0.0,0.0]
[1777932187154,76.5,80287.2,0.0,0.0,0.0,0.0]
[1777932190174,76.5,80298.96,0.0,0.0,0.0,0.0]
[1777932193196,76.5,80289.96,0.0,0.0,0.0,0.0]
[1777932198228,76.5,80291.36,0.0,0.0,0.0,0.0]
[1777932203265,76.5,80292.91,0.0,0.0,0.0,0.0]
[1777932208301,76.5,80302.2,0.0,0.0,0.0,0.0]
[1777932211322,76.5,80302.42,0.0,0.0,0.0,0.0]
[1777932216356,76.5,80303.05,0.0,0.0,0.0,0.0]
[1777932221392,76.5,80293.48,0.0,0.0,0.0,0.0]
[1777932226426,76.5,80294.47,0.0,0.0,0.0,0.0]
[1777932227434,76.5,80305.61,0.0,0.0,0.0,0.0]
[1777932232467,76.5,80308.97,0.0,0.0,0.0,0.0]
[1777932237503,76.5,80307.02,0.0,0.0,0.0,0.0]
[1777932242538,76.5,80305.89,0.0,0.0,0.0,0.0]
[1777932247573,76.5,80305.56,0.0,0.0,0.0,0.0]
[1777932252608,76.5,80304.6,0.0,0.0,0.0,0.0]
[1777932258649,76.5,80306.97,0.0,0.0,0.0,0.0]
[1777932263685,76.5,80309.89,0.0,0.0,0.0,0.0]
[1777932268720,76.5,80312.43,0.0,0.0,0.0,0.0]
[1777932271741,76.5,80311.67,0.0,0.0,0.0,0.0]
[1777932276777,76.5,80310.96,0.0,0.0,0.0,0.0]
[1777932281812,76.5,80310.37,0.0,0.0,0.0,0.0]
[1777932286846,76.5,80309.36,0.0,0.0,0.0,0.0]
[1777932291881,76.5,80301.56,0.0,0.0,0.0,0.0]
[1777932296915,76.5,80301.8,0.0,0.0,0.0,0.0]
[1777932301952,76.5,80310.7,0.0,0.0,0.0,0.0]
[1777932306987,76.5,80320.08,0.0,0.0,0.0,0.0]
[1777932310011,76.5,80328.3,0.0,0.0,0.0,0.0]
[1777932315071,76.5,80335.43,0.0,0.0,0.0,0.0]
[1777932320078,76.5,80336.48,0.0,0.0,0.0,0.0]
[1777932325113,76.5,80338.12,0.0,0.0,0.0,0.0]
[1777932330150,76.5,80332.92,0.0,0.0,0.0,0.0]
[1777932331158,76.5,80333.22,0.0,0.0,0.0,0.0]
[1777932336192,76.5,80321.47,0.0,0.0,0.0,0.0]
[1777932338206,76.5,80312.78,0.0,0.0,0.0,0.0]
[1777932343241,76.5,80311.3,0.0,0.0,0.0,0.0]
[1777932348276,76.5,80308.87,0.0,0.0,0.0,0.0]
[1777932353310,76.5,80307.58,0.0,0.0,0.0,0.0]
[1777932358348,76.5,80305.74,0.0,0.0,0.0,0.0]
[1777932361367,76.5,80294.57,0.0,0.0,0.0,0.0]
[1777932366402,76.5,80289.09,0.0,0.0,0.0,0.0]
[1777932368417,76.5,80277.28,0.0,0.0,0.0,0.0]
[1777932373452,76.5,80272.56,0.0,0.0,0.0,0.0]
[1777932378486,76.5,80273.47,0.0,0.0,0.0,0.0]
[1777932383522,76.5,80273.91,0.0,0.0,0.0,0.0]
[1777932388557,76.5,80271.57,0.0,0.0,0.0,0.0]
[1777932393590,76.5,80258.29,0.0,0.0,0.0,0.0]
[1777932398627,76.5,80251.71,0.0,0.0,0.0,0.0]
[1777932403662,76.5,80256.56,0.0,0.0,0.0,0.0]
[1777932408698,76.5,80254.1,0.0,0.0,0.0,0.0]
[1777932413733,76.5,80253.69,0.0,0.0,0.0,0.0]
[1777932418772,76.5,80252.74,0.0,0.0,0.0,0.0]
[1777932423805,76.5,80258.53,0.0,0.0,0.0,0.0]
[1777932428839,76.5,80255.97,0.0,0.0,0.0,0.0]
[1777932433874,76.5,80256.46,0.0,0.0,0.0,0.0]
[1777932441929,76.5,80256.35,0.0,0.0,0.0,0.0]
[1777932446970,76.5,80259.25,0.0,0.0,0.0,0.0]
[1777932452000,76.5,80258.5,0.0,0.0,0.0,0.0]
[1777932457035,76.5,80258.34,0.0,0.0,0.0,0.0]
[1777932462070,76.5,80258.78,0.0,0.0,0.0,0.0]
[1777932467105,76.5,80257.95,0.0,0.0,0.0,0.0]
[1777932472140,76.5,80258.74,0.0,0.0,0.0,0.0]
[1777932477175,76.5,80257.21,0.0,0.0,0.0,0.0]
[1777932482209,76.5,80257.3,0.0,0.0,0.0,0.0]
[1777932485008,76.5,80266.58,0.0,0.0,0.0,0.0]
[1777932490266,76.5,80268.65,0.0,0.0,0.0,0.0]
[1777932495300,76.5,80269.91,0.0,0.0,0.0,0.0]
[1777932500336,76.5,80271.15,0.0,0.0,0.0,0.0]
[1777932505371,76.5,80273.57,0.0,0.0,0.0,0.0]
[1777932510406,76.5,80274.03,0.0,0.0,0.0,0.0]
[1777932511416,76.5,80275.03,0.0,0.0,0.0,0.0]
[1777932516448,76.5,80270.99,0.0,0.0,0.0,0.0]
[1777932521489,76.5,80271.85,0.0,0.0,0.0,0.0]
[1777932526518,76.5,80279.47,0.0,0.0,0.0,0.0]
[1777932531555,76.5,80281.14,0.0,0.0,0.0,0.0]
[1777932536588,76.5,80281.51,0.0,0.0,0.0,0.0]
[1777932541625,76.5,80281.82,0.0,0.0,0.0,0.0]
[1777932546657,76.5,80289.22,0.0,0.0,0.0,0.0]
[1777932551693,76.5,80289.8,0.0,0.0,0.0,0.0]
[1777932556728,76.5,80289.2,0.0,0.0,0.0,0.0]
[1777932561763,76.5,80297.43,0.0,0.0,0.0,0.0]
[1777932566798,76.5,80295.0,0.0,0.0,0.0,0.0]
[1777932571833,76.5,80293.22,0.0,0.0,0.0,0.0]
[1777932576868,76.5,80291.05,0.0,0.0,0.0,0.0]
[1777932581903,76.5,80290.62,0.0,0.0,0.0,0.0]
[1777932586941,76.5,80290.25,0.0,0.0,0.0,0.0]
[1777932594998,76.5,80290.29,0.0,0.0,0.0,0.0]
[1777932601039,76.5,80291.39,0.0,0.0,0.0,0.0]
[1777932606074,76.5,80291.67,0.0,0.0,0.0,0.0]
[1777932612116,76.5,80292.0,0.0,0.0,0.0,0.0]
[1777932617151,76.5,80292.57,0.0,0.0,0.0,0.0]
[1777932622187,76.5,80287.68,0.0,0.0,0.0,0.0]
[1777932624199,76.5,80277.65,0.0,0.0,0.0,0.0]
[1777932629235,76.5,80278.54,0.0,0.0,0.0,0.0]
[1777932631249,76.5,80279.02,0.0,0.0,0.0,0.0]
[1777932637291,76.5,80278.52,0.0,0.0,0.0,0.0]
[1777932642326,76.5,80278.93,0.0,0.0,0.0,0.0]
[1777932647365,76.5,80286.63,0.0,0.0,0.0,0.0]
[1777932652400,76.5,80290.64,0.0,0.0,0.0,0.0]
[1777932654414,76.5,80301.03,0.0,0.0,0.0,0.0]
[1777932659449,76.5,80308.78,0.0,0.0,0.0,0.0]
[1777932664485,76.5,80311.55,0.0,0.0,0.0,0.0]
[1777932669521,76.5,80311.25,0.0,0.0,0.0,0.0]
[1777932676569,76.5,80311.07,0.0,0.0,0.0,0.0]
[1777932681604,76.5,80311.47,0.0,0.0,0.0,0.0]
[1777932686639,76.5,80310.74,0.0,0.0,0.0,0.0]
[1777932691674,76.5,80308.08,0.0,0.0,0.0,0.0]
[1777932696709,76.5,80309.34,0.0,0.0,0.0,0.0]
[1777932701743,76.5,80309.26,0.0,0.0,0.0,0.0]
[1777932706780,76.5,80307.93,0.0,0.0,0.0,0.0]
[1777932711814,76.5,80308.4,0.0,0.0,0.0,0.0]
[1777932716849,76.5,80309.58,0.0,0.0,0.0,0.0]
[1777932721883,76.5,80310.81,0.0,0.0,0.0,0.0]
[1777932726919,76.5,80311.62,0.0,0.0,0.0,0.0]
[1777932731954,76.5,80316.79,0.0,0.0,0.0,0.0]
[1777932737996,76.5,80316.39,0.0,0.0,0.0,0.0]
[1777932744038,76.5,80315.77,0.0,0.0,0.0,0.0]
[1777932749073,76.5,80315.33,0.0,0.0,0.0,0.0]
[1777932752094,76.5,80315.24,0.0,0.0,0.0,0.0]
[1777932759142,76.5,80315.52,0.0,0.0,0.0,0.0]
[1777932764177,76.5,80313.9,0.0,0.0,0.0,0.0]
[1777932770219,76.5,80313.42,0.0,0.0,0.0,0.0]
[1777932776262,76.5,80313.13,0.0,0.0,0.0,0.0]
[1777932781300,76.5,80313.72,0.0,0.0,0.0,0.0]
[1777932787123,76.5,80313.85,0.0,0.0,0.0,0.0]
[1777932794388,76.5,80314.32,0.0,0.0,0.0,0.0]
[1777932799422,76.5,80313.52,0.0,0.0,0.0,0.0]
[1777932807263,76.5,80313.73,0.0,0.0,0.0,0.0]
[1777932817334,76.5,80313.78,0.0,0.0,0.0,0.0]
[1777932822584,76.5,80317.69,0.0,0.0,0.0,0.0]
[1777932828626,76.5,80316.83,0.0,0.0,0.0,0.0]
[1777932833661,76.5,80328.66,0.0,0.0,0.0,0.0]
[1777932837692,76.5,80336.89,0.0,0.0,0.0,0.0]
[1777932842724,76.5,80338.61,0.0,0.0,0.0,0.0]
[1777932847759,76.5,80338.05,0.0,0.0,0.0,0.0]
[1777932854809,76.5,80338.17,0.0,0.0,0.0,0.0]
[1777932859845,76.5,80332.78,0.0,0.0,0.0,0.0]
[1777932866894,76.5,80334.6,0.0,0.0,0.0,0.0]
[1777932871929,76.5,80335.43,0.0,0.0,0.0,0.0]
[1777932876964,76.5,80335.69,0.0,0.0,0.0,0.0]
[1777932882000,76.5,80335.82,0.0,0.0,0.0,0.0]
[1777932887034,76.5,80338.26,0.0,0.0,0.0,0.0]
[1777932892070,76.5,80338.47,0.0,0.0,0.0,0.0]
[1777932897105,76.5,80337.9,0.0,0.0,0.0,0.0]
[1777932902138,76.5,80338.03,0.0,0.0,0.0,0.0]
[1777932907175,76.5,80345.29,0.0,0.0,0.0,0.0]
[1777932912210,76.5,80344.81,0.0,0.0,0.0,0.0]
[1777932918039,76.5,80343.72,0.0,0.0,0.0,0.0]
[1777932923287,76.5,80343.74,0.0,0.0,0.0,0.0]
[1777932928326,76.5,80342.3,0.0,0.0,0.0,0.0]
[1777932932350,76.5,80342.43,0.0,0.0,0.0,0.0]
[1777932937385,76.5,80343.33,0.0,0.0,0.0,0.0]
[1777932943427,76.5,80342.82,0.0,0.0,0.0,0.0]
[1777932945441,76.5,80351.09,0.0,0.0,0.0,0.0]
[1777932950476,76.5,80352.13,0.0,0.0,0.0,0.0]
[1777932955514,76.5,80360.91,0.0,0.0,0.0,0.0]
[1777932960549,76.5,80367.73,0.0,0.0,0.0,0.0]
[1777932965586,76.5,80362.92,0.0,0.0,0.0,0.0]
[1777932970620,76.5,80366.81,0.0,0.0,0.0,0.0]
[1777932976662,76.5,80366.16,0.0,0.0,0.0,0.0]
[1777932981697,76.5,80364.82,0.0,0.0,0.0,0.0]
[1777932986732,76.5,80370.88,0.0,0.0,0.0,0.0]
[1777932992364,76.5,80370.52,0.0,0.0,0.0,0.0]
[1777932992416,76.5,80370.38,0.0,0.0,0.0,0.0]
[1777932993504,76.5,80370.38,0.0,0.0,0.0,0.0]
[1777932993781,76.5,80369.8,0.0,0.0,0.0,0.0]
[1777932998819,76.5,80367.26,0.0,0.0,0.0,0.0]
[1777933003852,76.5,80366.45,0.0,0.0,0.0,0.0]
[1777933008887,76.5,80366.17,0.0,0.0,0.0,0.0]
[1777933012915,76.5,80344.56,0.0,0.0,0.0,0.0]
[1777933014930,76.5,80336.36,0.0,0.0,0.0,0.0]
[1777933019966,76.5,80329.57,0.0,0.0,0.0,0.0]
[1777933022987,76.5,80317.61,0.0,0.0,0.0,0.0]
[1777933026008,76.5,80302.89,0.0,0.0,0.0,0.0]
[1777933027023,76.5,80293.83,0.0,0.0,0.0,0.0]
[1777933032055,76.5,80285.18,0.0,0.0,0.0,0.0]
[1777933037091,76.5,80279.03,0.0,0.0,0.0,0.0]
[1777933040112,76.5,80287.93,0.0,0.0,0.0,0.0]
[1777933045148,76.5,80286.22,0.0,0.0,0.0,0.0]
[1777933051190,76.5,80285.51,0.0,0.0,0.0,0.0]
[1777933056224,76.5,80284.53,0.0,0.0,0.0,0.0]
[1777933057231,76.5,80275.29,0.0,0.0,0.0,0.0]
[1777933062266,76.5,80271.2,0.0,0.0,0.0,0.0]
[1777933067301,76.5,80271.82,0.0,0.0,0.0,0.0]
[1777933072335,76.5,80272.74,0.0,0.0,0.0,0.0]
[1777933077371,76.5,80272.8,0.0,0.0,0.0,0.0]
[1777933082406,76.5,80276.18,0.0,0.0,0.0,0.0]
[1777933087441,76.5,80280.88,0.0,0.0,0.0,0.0]
[1777933092476,76.5,80280.61,0.0,0.0,0.0,0.0]
[1777933097510,76.5,80279.3,0.0,0.0,0.0,0.0]
[1777933102546,76.5,80278.88,0.0,0.0,0.0,0.0]
[1777933107581,76.5,80278.78,0.0,0.0,0.0,0.0]
[1777933112616,76.5,80278.73,0.0,0.0,0.0,0.0]
[1777933115637,76.5,80267.77,0.0,0.0,0.0,0.0]
[1777933121679,76.5,80263.69,0.0,0.0,0.0,0.0]
[1777933123693,76.5,80254.72,0.0,0.0,0.0,0.0]
[1777933129516,76.5,80255.89,0.0,0.0,0.0,0.0]
[1777933134771,76.5,80257.55,0.0,0.0,0.0,0.0]
[1777933139809,76.5,80258.0,0.0,0.0,0.0,0.0]
[1777933144840,76.5,80259.06,0.0,0.0,0.0,0.0]
[1777933147864,76.5,80270.49,0.0,0.0,0.0,0.0]
[1777933152902,76.5,80270.06,0.0,0.0,0.0,0.0]
[1777933157936,76.5,80263.01,0.0,0.0,0.0,0.0]
[1777933158944,76.5,80254.8,0.0,0.0,0.0,0.0]
[1777933163979,76.5,80255.28,0.0,0.0,0.0,0.0]
[1777933169014,76.5,80255.8,0.0,0.0,0.0,0.0]
[1777933171028,76.5,80255.66,0.0,0.0,0.0,0.0]
[1777933176063,76.5,80255.71,0.0,0.0,0.0,0.0]
[1777933181098,76.5,80254.66,0.0,0.0,0.0,0.0]
[1777933186135,76.5,80252.98,0.0,0.0,0.0,0.0]
[1777933188149,76.5,80261.99,0.0,0.0,0.0,0.0]
[1777933193188,76.5,80267.21,0.0,0.0,0.0,0.0]
[1777933198222,76.5,80266.7,0.0,0.0,0.0,0.0]
[1777933203257,76.5,80266.67,0.0,0.0,0.0,0.0]
[1777933209301,76.5,80266.47,0.0,0.0,0.0,0.0]
[1777933214335,76.5,80267.6,0.0,0.0,0.0,0.0]
[1777933220377,76.5,80268.3,0.0,0.0,0.0,0.0]
[1777933225412,76.5,80272.33,0.0,0.0,0.0,0.0]
[1777933230446,76.5,80272.79,0.0,0.0,0.0,0.0]
[1777933231454,76.5,80273.09,0.0,0.0,0.0,0.0]
[1777933237496,76.5,80273.45,0.0,0.0,0.0,0.0]
[1777933242531,76.5,80273.29,0.0,0.0,0.0,0.0]
[1777933247567,76.5,80275.52,0.0,0.0,0.0,0.0]
[1777933254617,76.5,80275.1,0.0,0.0,0.0,0.0]
[1777933260663,76.5,80274.89,0.0,0.0,0.0,0.0]
[1777933265694,76.5,80275.22,0.0,0.0,0.0,0.0]
[1777933270732,76.5,80273.95,0.0,0.0,0.0,0.0]
[1777933271740,76.5,80262.44,0.0,0.0,0.0,0.0]
[1777933277781,76.5,80261.37,0.0,0.0,0.0,0.0]
[1777933283822,76.5,80261.9,0.0,0.0,0.0,0.0]
[1777933288858,76.5,80264.74,0.0,0.0,0.0,0.0]
[1777933291879,76.5,80264.12,0.0,0.0,0.0,0.0]
[1777933296913,76.5,80264.06,0.0,0.0,0.0,0.0]
[1777933301949,76.5,80261.57,0.0,0.0,0.0,0.0]
[1777933306985,76.5,80261.85,0.0,0.0,0.0,0.0]
[1777933312019,76.5,80260.02,0.0,0.0,0.0,0.0]
[1777933317054,76.5,80264.87,0.0,0.0,0.0,0.0]
[1777933322089,76.5,80271.26,0.0,0.0,0.0,0.0]
[1777933327123,76.5,80271.0,0.0,0.0,0.0,0.0]
[1777933332159,76.5,80273.45,0.0,0.0,0.0,0.0]
[1777933338200,76.5,80270.81,0.0,0.0,0.0,0.0]
[1777933343237,76.5,80271.12,0.0,0.0,0.0,0.0]
[1777933351292,76.5,80271.27,0.0,0.0,0.0,0.0]
[1777933352299,76.5,80260.68,0.0,0.0,0.0,0.0]
[1777933357336,76.5,80256.97,0.0,0.0,0.0,0.0]
[1777933362371,76.5,80248.44,0.0,0.0,0.0,0.0]
[1777933367406,76.5,80246.19,0.0,0.0,0.0,0.0]
[1777933372441,76.5,80249.25,0.0,0.0,0.0,0.0]
[1777933377476,76.5,80249.57,0.0,0.0,0.0,0.0]
[1777933382511,76.5,80250.62,0.0,0.0,0.0,0.0]
[1777933387545,76.5,80251.13,0.0,0.0,0.0,0.0]
[1777933392582,76.5,80249.25,0.0,0.0,0.0,0.0]
[1777933397617,76.5,80244.83,0.0,0.0,0.0,0.0]
[1777933402656,76.5,80242.64,0.0,0.0,0.0,0.0]
[1777933407691,76.5,80238.63,0.0,0.0,0.0,0.0]
[1777933409706,76.5,80250.76,0.0,0.0,0.0,0.0]
[1777933411719,76.5,80252.17,0.0,0.0,0.0,0.0]
[1777933413732,76.5,80261.35,0.0,0.0,0.0,0.0]
[1777933418768,76.5,80258.59,0.0,0.0,0.0,0.0]
[1777933423803,76.5,80266.19,0.0,0.0,0.0,0.0]
[1777933428838,76.5,80263.61,0.0,0.0,0.0,0.0]
[1777933435888,76.5,80264.39,0.0,0.0,0.0,0.0]
[1777933440922,76.5,80265.07,0.0,0.0,0.0,0.0]
[1777933446964,76.5,80265.03,0.0,0.0,0.0,0.0]
[1777933451999,76.5,80267.91,0.0,0.0,0.0,0.0]
[1777933456027,76.5,80278.1,0.0,0.0,0.0,0.0]
[1777933457034,76.5,80286.83,0.0,0.0,0.0,0.0]
[1777933462069,76.5,80287.85,0.0,0.0,0.0,0.0]
[1777933467103,76.5,80283.76,0.0,0.0,0.0,0.0]
[1777933471957,76.5,80279.16,0.0,0.0,0.0,0.0]
[1777933477174,76.5,80279.94,0.0,0.0,0.0,0.0]
[1777933482209,76.5,80281.36,0.0,0.0,0.0,0.0]
[1777933488253,76.5,80281.62,0.0,0.0,0.0,0.0]
[1777933494293,76.5,80280.77,0.0,0.0,0.0,0.0]
[1777933497314,76.5,80270.47,0.0,0.0,0.0,0.0]
[1777933498321,76.5,80251.67,0.0,0.0,0.0,0.0]
[1777933503355,76.5,80259.05,0.0,0.0,0.0,0.0]
[1777933508390,76.5,80254.43,0.0,0.0,0.0,0.0]
[1777933514441,76.5,80255.94,0.0,0.0,0.0,0.0]
[1777933520474,76.5,80257.5,0.0,0.0,0.0,0.0]
[1777933525515,76.5,80264.57,0.0,0.0,0.0,0.0]
[1777933530551,76.5,80269.11,0.0,0.0,0.0,0.0]
[1777933531560,76.5,80269.03,0.0,0.0,0.0,0.0]
[1777933536595,76.5,80273.96,0.0,0.0,0.0,0.0]
[1777933541628,76.5,80272.49,0.0,0.0,0.0,0.0]
[1777933548678,76.5,80272.52,0.0,0.0,0.0,0.0]
[1777933553711,76.5,80273.75,0.0,0.0,0.0,0.0]
[1777933558747,76.5,80277.15,0.0,0.0,0.0,0.0]
[1777933563785,76.5,80278.01,0.0,0.0,0.0,0.0]
[1777933568819,76.5,80277.76,0.0,0.0,0.0,0.0]
[1777933573852,76.5,80274.13,0.0,0.0,0.0,0.0]
[1777933578889,76.5,80281.82,0.0,0.0,0.0,0.0]
[1777933583923,76.5,80277.96,0.0,0.0,0.0,0.0]
[1777933591979,76.5,80276.08,0.0,0.0,0.0,0.0]
[1777933595387,76.5,80275.68,0.0,0.0,0.0,0.0]
[1777933596007,76.5,80275.37,0.0,0.0,0.0,0.0]
[1777933601041,76.5,80275.0,0.0,0.0,0.0,0.0]
[1777933603722,76.5,80275.51,0.0,0.0,0.0,0.0]
[1777933604063,76.5,80275.31,0.0,0.0,0.0,0.0]
[1777933610106,76.5,80277.25,0.0,0.0,0.0,0.0]
[1777933615141,76.5,80275.86,0.0,0.0,0.0,0.0]
[1777933616147,76.5,80267.66,0.0,0.0,0.0,0.0]
[1777933621182,76.5,80253.02,0.0,0.0,0.0,0.0]
[1777933626217,76.5,80253.55,0.0,0.0,0.0,0.0]
[1777933631252,76.5,80255.08,0.0,0.0,0.0,0.0]
[1777933636287,76.5,80255.58,0.0,0.0,0.0,0.0]
[1777933641322,76.5,80255.11,0.0,0.0,0.0,0.0]
[1777933646356,76.5,80256.14,0.0,0.0,0.0,0.0]
[1777933650384,76.5,80247.34,0.0,0.0,0.0,0.0]
[1777933651392,76.5,80248.87,0.0,0.0,0.0,0.0]
[1777933655421,76.5,80259.58,0.0,0.0,0.0,0.0]
[1777933661462,76.5,80264.42,0.0,0.0,0.0,0.0]
[1777933666498,76.5,80263.87,0.0,0.0,0.0,0.0]
[1777933672539,76.5,80260.13,0.0,0.0,0.0,0.0]
[1777933677575,76.5,80264.16,0.0,0.0,0.0,0.0]
[1777933682611,76.5,80263.52,0.0,0.0,0.0,0.0]
[1777933687645,76.5,80263.83,0.0,0.0,0.0,0.0]
[1777933692680,76.5,80263.39,0.0,0.0,0.0,0.0]
[1777933697716,76.5,80260.57,0.0,0.0,0.0,0.0]
[1777933702750,76.5,80256.38,0.0,0.0,0.0,0.0]
[1777933707785,76.5,80260.87,0.0,0.0,0.0,0.0]
[1777933711813,76.5,80260.75,0.0,0.0,0.0,0.0]
[1777933718861,76.5,80260.88,0.0,0.0,0.0,0.0]
[1777933723897,76.5,80260.43,0.0,0.0,0.0,0.0]
[1777933729939,76.5,80260.56,0.0,0.0,0.0,0.0]
[1777933734974,76.5,80255.38,0.0,0.0,0.0,0.0]
[1777933739002,76.5,80244.14,0.0,0.0,0.0,0.0]
[1777933747062,76.5,80242.12,0.0,0.0,0.0,0.0]
[1777933752096,76.5,80240.36,0.0,0.0,0.0,0.0]
[1777933757131,76.5,80241.76,0.0,0.0,0.0,0.0]
[1777933762166,76.5,80240.95,0.0,0.0,0.0,0.0]
[1777933768207,76.5,80237.07,0.0,0.0,0.0,0.0]
[1777933771229,76.5,80237.1,0.0,0.0,0.0,0.0]
[1777933776263,76.5,80236.1,0.0,0.0,0.0,0.0]
[1777933781300,76.5,80231.37,0.0,0.0,0.0,0.0]
[1777933787341,76.5,80230.19,0.0,0.0,0.0,0.0]
[1777933792376,76.5,80229.58,0.0,0.0,0.0,0.0]
[1777933797410,76.5,80230.1,0.0,0.0,0.0,0.0]
[1777933802446,76.5,80232.36,0.0,0.0,0.0,0.0]
[1777933807480,76.5,80234.8,0.0,0.0,0.0,0.0]
[1777933812518,76.5,80234.95,0.0,0.0,0.0,0.0]
[1777933817552,76.5,80233.78,0.0,0.0,0.0,0.0]
[1777933823595,76.5,80236.08,0.0,0.0,0.0,0.0]
[1777933828630,76.5,80236.26,0.0,0.0,0.0,0.0]
[1777933833666,76.5,80224.72,0.0,0.0,0.0,0.0]
[1777933838699,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777933843735,76.5,80224.89,0.0,0.0,0.0,0.0]
[1777933848769,76.5,80223.51,0.0,0.0,0.0,0.0]
[1777933854815,76.5,80217.27,0.0,0.0,0.0,0.0]
[1777933855819,76.5,80206.55,0.0,0.0,0.0,0.0]
[1777933860853,76.5,80203.85,0.0,0.0,0.0,0.0]
[1777933865892,76.5,80202.28,0.0,0.0,0.0,0.0]
[1777933870924,76.5,80205.05,0.0,0.0,0.0,0.0]
[1777933877973,76.5,80205.86,0.0,0.0,0.0,0.0]
[1777933882001,76.5,80214.24,0.0,0.0,0.0,0.0]
[1777933887036,76.5,80215.35,0.0,0.0,0.0,0.0]
[1777933891068,76.5,80216.79,0.0,0.0,0.0,0.0]
[1777933896101,76.5,80216.29,0.0,0.0,0.0,0.0]
[1777933899393,76.5,80215.42,0.0,0.0,0.0,0.0]
[1777933899447,76.5,80215.52,0.0,0.0,0.0,0.0]
[1777933900764,76.5,80215.52,0.0,0.0,0.0,0.0]
[1777933901137,76.5,80214.86,0.0,0.0,0.0,0.0]
[1777933906171,76.5,80213.49,0.0,0.0,0.0,0.0]
[1777933911207,76.5,80214.46,0.0,0.0,0.0,0.0]
[1777933918255,76.5,80213.89,0.0,0.0,0.0,0.0]
[1777933923291,76.5,80212.52,0.0,0.0,0.0,0.0]
[1777933925309,76.5,80185.06,0.0,0.0,0.0,0.0]
[1777933930340,76.5,80182.06,0.0,0.0,0.0,0.0]
[1777933932354,76.5,80190.29,0.0,0.0,0.0,0.0]
[1777933937389,76.5,80195.34,0.0,0.0,0.0,0.0]
[1777933943432,76.5,80198.33,0.0,0.0,0.0,0.0]
[1777933948467,76.5,80196.05,0.0,0.0,0.0,0.0]
[1777933951488,76.5,80195.47,0.0,0.0,0.0,0.0]
[1777933956522,76.5,80196.67,0.0,0.0,0.0,0.0]
[1777933961558,76.5,80188.86,0.0,0.0,0.0,0.0]
[1777933966593,76.5,80188.97,0.0,0.0,0.0,0.0]
[1777933971627,76.5,80190.14,0.0,0.0,0.0,0.0]
[1777933976663,76.5,80191.84,0.0,0.0,0.0,0.0]
[1777933982707,76.5,80191.41,0.0,0.0,0.0,0.0]
[1777933985552,76.5,80176.01,0.0,0.0,0.0,0.0]
[1777933990761,76.5,80172.61,0.0,0.0,0.0,0.0]
[1777933995796,76.5,80171.91,0.0,0.0,0.0,0.0]
[1777934000830,76.5,80171.39,0.0,0.0,0.0,0.0]
[1777934005868,76.5,80171.91,0.0,0.0,0.0,0.0]
[1777934010901,76.5,80172.46,0.0,0.0,0.0,0.0]
[1777934011908,76.5,80172.61,0.0,0.0,0.0,0.0]
[1777934016944,76.5,80171.5,0.0,0.0,0.0,0.0]
[1777934021979,76.5,80167.48,0.0,0.0,0.0,0.0]
[1777934027014,76.5,80168.81,0.0,0.0,0.0,0.0]
[1777934032053,76.5,80168.53,0.0,0.0,0.0,0.0]
[1777934037090,76.5,80168.82,0.0,0.0,0.0,0.0]
[1777934042125,76.5,80167.35,0.0,0.0,0.0,0.0]
[1777934046153,76.5,80175.34,0.0,0.0,0.0,0.0]
[1777934051188,76.5,80171.82,0.0,0.0,0.0,0.0]
[1777934056224,76.5,80164.56,0.0,0.0,0.0,0.0]
[1777934060251,76.5,80173.11,0.0,0.0,0.0,0.0]
[1777934065285,76.5,80173.0,0.0,0.0,0.0,0.0]
[1777934070321,76.5,80170.39,0.0,0.0,0.0,0.0]
[1777934071329,76.5,80171.54,0.0,0.0,0.0,0.0]
[1777934073342,76.5,80187.29,0.0,0.0,0.0,0.0]
[1777934078379,76.5,80189.98,0.0,0.0,0.0,0.0]
[1777934080392,76.5,80181.06,0.0,0.0,0.0,0.0]
[1777934083420,76.5,80161.15,0.0,0.0,0.0,0.0]
[1777934087447,76.5,80128.69,0.0,0.0,0.0,0.0]
[1777934089460,76.5,80110.38,0.0,0.0,0.0,0.0]
[1777934094495,76.5,80119.17,0.0,0.0,0.0,0.0]
[1777934099531,76.5,80125.02,0.0,0.0,0.0,0.0]
[1777934104566,76.5,80125.71,0.0,0.0,0.0,0.0]
[1777934109602,76.5,80120.87,0.0,0.0,0.0,0.0]
[1777934114637,76.5,80127.58,0.0,0.0,0.0,0.0]
[1777934119672,76.5,80129.67,0.0,0.0,0.0,0.0]
[1777934124707,76.5,80129.77,0.0,0.0,0.0,0.0]
[1777934129742,76.5,80131.8,0.0,0.0,0.0,0.0]
[1777934131757,76.5,80145.04,0.0,0.0,0.0,0.0]
[1777934136791,76.5,80148.04,0.0,0.0,0.0,0.0]
[1777934141827,76.5,80149.23,0.0,0.0,0.0,0.0]
[1777934146862,76.5,80150.39,0.0,0.0,0.0,0.0]
[1777934151897,76.5,80152.81,0.0,0.0,0.0,0.0]
[1777934154925,76.5,80162.12,0.0,0.0,0.0,0.0]
[1777934159960,76.5,80161.28,0.0,0.0,0.0,0.0]
[1777934162981,76.5,80145.99,0.0,0.0,0.0,0.0]
[1777934168016,76.5,80141.32,0.0,0.0,0.0,0.0]
[1777934173050,76.5,80140.52,0.0,0.0,0.0,0.0]
[1777934178085,76.5,80144.3,0.0,0.0,0.0,0.0]
[1777934183121,76.5,80150.01,0.0,0.0,0.0,0.0]
[1777934188156,76.5,80150.86,0.0,0.0,0.0,0.0]
[1777934191176,76.5,80150.07,0.0,0.0,0.0,0.0]
[1777934197219,76.5,80148.72,0.0,0.0,0.0,0.0]
[1777934203261,76.5,80146.97,0.0,0.0,0.0,0.0]
[1777934207290,76.5,80135.01,0.0,0.0,0.0,0.0]
[1777934212326,76.5,80128.67,0.0,0.0,0.0,0.0]
[1777934217362,76.5,80133.9,0.0,0.0,0.0,0.0]
[1777934222396,76.5,80131.8,0.0,0.0,0.0,0.0]
[1777934227430,76.5,80128.54,0.0,0.0,0.0,0.0]
[1777934233472,76.5,80127.03,0.0,0.0,0.0,0.0]
[1777934236494,76.5,80116.82,0.0,0.0,0.0,0.0]
[1777934240522,76.5,80105.21,0.0,0.0,0.0,0.0]
[1777934245560,76.5,80103.87,0.0,0.0,0.0,0.0]
[1777934250593,76.5,80110.68,0.0,0.0,0.0,0.0]
[1777934251600,76.5,80110.56,0.0,0.0,0.0,0.0]
[1777934256638,76.5,80111.37,0.0,0.0,0.0,0.0]
[1777934261669,76.5,80107.91,0.0,0.0,0.0,0.0]
[1777934266706,76.5,80105.69,0.0,0.0,0.0,0.0]
[1777934270733,76.5,80121.34,0.0,0.0,0.0,0.0]
[1777934275769,76.5,80124.01,0.0,0.0,0.0,0.0]
[1777934277784,76.5,80111.29,0.0,0.0,0.0,0.0]
[1777934282819,76.5,80114.52,0.0,0.0,0.0,0.0]
[1777934287854,76.5,80110.0,0.0,0.0,0.0,0.0]
[1777934292889,76.5,80114.12,0.0,0.0,0.0,0.0]
[1777934298930,76.5,80112.54,0.0,0.0,0.0,0.0]
[1777934303965,76.5,80112.87,0.0,0.0,0.0,0.0]
[1777934309001,76.5,80115.88,0.0,0.0,0.0,0.0]
[1777934311015,76.5,80120.11,0.0,0.0,0.0,0.0]
[1777934316051,76.5,80128.81,0.0,0.0,0.0,0.0]
[1777934317877,76.5,80137.65,0.0,0.0,0.0,0.0]
[1777934323100,76.5,80127.6,0.0,0.0,0.0,0.0]
[1777934328135,76.5,80122.85,0.0,0.0,0.0,0.0]
[1777934333170,76.5,80124.97,0.0,0.0,0.0,0.0]
[1777934338206,76.5,80123.39,0.0,0.0,0.0,0.0]
[1777934343241,76.5,80124.47,0.0,0.0,0.0,0.0]
[1777934348276,76.5,80124.41,0.0,0.0,0.0,0.0]
[1777934353311,76.5,80125.06,0.0,0.0,0.0,0.0]
[1777934358345,76.5,80122.22,0.0,0.0,0.0,0.0]
[1777934363384,76.5,80123.39,0.0,0.0,0.0,0.0]
[1777934368419,76.5,80123.32,0.0,0.0,0.0,0.0]
[1777934371441,76.5,80125.12,0.0,0.0,0.0,0.0]
[1777934376477,76.5,80123.15,0.0,0.0,0.0,0.0]
[1777934381511,76.5,80122.92,0.0,0.0,0.0,0.0]
[1777934386546,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934391581,76.5,80125.07,0.0,0.0,0.0,0.0]
[1777934396615,76.5,80125.51,0.0,0.0,0.0,0.0]
[1777934401651,76.5,80124.99,0.0,0.0,0.0,0.0]
[1777934407693,76.5,80124.4,0.0,0.0,0.0,0.0]
[1777934412728,76.5,80123.8,0.0,0.0,0.0,0.0]
[1777934417763,76.5,80121.43,0.0,0.0,0.0,0.0]
[1777934422801,76.5,80119.68,0.0,0.0,0.0,0.0]
[1777934428842,76.5,80119.91,0.0,0.0,0.0,0.0]
[1777934431864,76.5,80120.19,0.0,0.0,0.0,0.0]
[1777934436898,76.5,80120.87,0.0,0.0,0.0,0.0]
[1777934440944,76.5,80109.95,0.0,0.0,0.0,0.0]
[1777934445983,76.5,80106.64,0.0,0.0,0.0,0.0]
[1777934451016,76.5,80110.67,0.0,0.0,0.0,0.0]
[1777934456050,76.5,80109.61,0.0,0.0,0.0,0.0]
[1777934461086,76.5,80108.97,0.0,0.0,0.0,0.0]
[1777934466122,76.5,80107.01,0.0,0.0,0.0,0.0]
[1777934474177,76.5,80106.65,0.0,0.0,0.0,0.0]
[1777934479212,76.5,80103.12,0.0,0.0,0.0,0.0]
[1777934484246,76.5,80101.15,0.0,0.0,0.0,0.0]
[1777934487269,76.5,80113.41,0.0,0.0,0.0,0.0]
[1777934491297,76.5,80113.25,0.0,0.0,0.0,0.0]
[1777934496331,76.5,80113.61,0.0,0.0,0.0,0.0]
[1777934501368,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934506402,76.5,80130.47,0.0,0.0,0.0,0.0]
[1777934511436,76.5,80127.5,0.0,0.0,0.0,0.0]
[1777934516472,76.5,80126.76,0.0,0.0,0.0,0.0]
[1777934523524,76.5,80126.38,0.0,0.0,0.0,0.0]
[1777934528555,76.5,80125.75,0.0,0.0,0.0,0.0]
[1777934534601,76.5,80127.1,0.0,0.0,0.0,0.0]
[1777934544671,76.5,80126.85,0.0,0.0,0.0,0.0]
[1777934550713,76.5,80124.07,0.0,0.0,0.0,0.0]
[1777934551720,76.5,80124.39,0.0,0.0,0.0,0.0]
[1777934556758,76.5,80120.37,0.0,0.0,0.0,0.0]
[1777934558769,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777934563804,76.5,80114.72,0.0,0.0,0.0,0.0]
[1777934569846,76.5,80113.36,0.0,0.0,0.0,0.0]
[1777934574880,76.5,80116.4,0.0,0.0,0.0,0.0]
[1777934579916,76.5,80114.68,0.0,0.0,0.0,0.0]
[1777934584950,76.5,80113.76,0.0,0.0,0.0,0.0]
[1777934589986,76.5,80114.0,0.0,0.0,0.0,0.0]
[1777934595021,76.5,80115.97,0.0,0.0,0.0,0.0]
[1777934600056,76.5,80121.14,0.0,0.0,0.0,0.0]
[1777934605092,76.5,80121.92,0.0,0.0,0.0,0.0]
[1777934610126,76.5,80121.14,0.0,0.0,0.0,0.0]
[1777934611132,76.5,80121.2,0.0,0.0,0.0,0.0]
[1777934616168,76.5,80114.42,0.0,0.0,0.0,0.0]
[1777934621203,76.5,80114.73,0.0,0.0,0.0,0.0]
[1777934626238,76.5,80115.81,0.0,0.0,0.0,0.0]
[1777934634294,76.5,80116.58,0.0,0.0,0.0,0.0]
[1777934640196,76.5,80118.72,0.0,0.0,0.0,0.0]
[1777934645371,76.5,80116.69,0.0,0.0,0.0,0.0]
[1777934650406,76.5,80117.73,0.0,0.0,0.0,0.0]
[1777934658462,76.5,80118.62,0.0,0.0,0.0,0.0]
[1777934664504,76.5,80117.53,0.0,0.0,0.0,0.0]
[1777934669539,76.5,80114.96,0.0,0.0,0.0,0.0]
[1777934671553,76.5,80115.17,0.0,0.0,0.0,0.0]
[1777934674574,76.5,80104.77,0.0,0.0,0.0,0.0]
[1777934679608,76.5,80101.6,0.0,0.0,0.0,0.0]
[1777934685651,76.5,80100.03,0.0,0.0,0.0,0.0]
[1777934690687,76.5,80098.39,0.0,0.0,0.0,0.0]
[1777934695721,76.5,80098.69,0.0,0.0,0.0,0.0]
[1777934700756,76.5,80098.97,0.0,0.0,0.0,0.0]
[1777934706798,76.5,80099.22,0.0,0.0,0.0,0.0]
[1777934711833,76.5,80098.66,0.0,0.0,0.0,0.0]
[1777934716868,76.5,80084.61,0.0,0.0,0.0,0.0]
[1777934721903,76.5,80090.77,0.0,0.0,0.0,0.0]
[1777934726937,76.5,80091.39,0.0,0.0,0.0,0.0]
[1777934731973,76.5,80091.34,0.0,0.0,0.0,0.0]
[1777934737008,76.5,80092.03,0.0,0.0,0.0,0.0]
[1777934743051,76.5,80091.93,0.0,0.0,0.0,0.0]
[1777934748089,76.5,80101.87,0.0,0.0,0.0,0.0]
[1777934752114,76.5,80110.46,0.0,0.0,0.0,0.0]
[1777934757150,76.5,80117.03,0.0,0.0,0.0,0.0]
[1777934763191,76.5,80116.85,0.0,0.0,0.0,0.0]
[1777934768226,76.5,80114.56,0.0,0.0,0.0,0.0]
[1777934773262,76.5,80113.09,0.0,0.0,0.0,0.0]
[1777934778297,76.5,80113.28,0.0,0.0,0.0,0.0]
[1777934783332,76.5,80118.35,0.0,0.0,0.0,0.0]
[1777934788367,76.5,80126.0,0.0,0.0,0.0,0.0]
[1777934791389,76.5,80122.56,0.0,0.0,0.0,0.0]
[1777934796424,76.5,80121.38,0.0,0.0,0.0,0.0]
[1777934802466,76.5,80121.88,0.0,0.0,0.0,0.0]
[1777934806346,76.5,80121.37,0.0,0.0,0.0,0.0]
[1777934806416,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934807166,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934807243,76.5,80122.28,0.0,0.0,0.0,0.0]
[1777934814551,76.5,80122.61,0.0,0.0,0.0,0.0]
[1777934819585,76.5,80122.05,0.0,0.0,0.0,0.0]
[1777934824621,76.5,80122.74,0.0,0.0,0.0,0.0]
[1777934829656,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934835698,76.5,80122.71,0.0,0.0,0.0,0.0]
[1777934840733,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934845768,76.5,80122.46,0.0,0.0,0.0,0.0]
[1777934850803,76.5,80122.7,0.0,0.0,0.0,0.0]
[1777934851810,76.5,80122.73,0.0,0.0,0.0,0.0]
[1777934856845,76.5,80122.39,0.0,0.0,0.0,0.0]
[1777934861880,76.5,80121.05,0.0,0.0,0.0,0.0]
[1777934866915,76.5,80122.03,0.0,0.0,0.0,0.0]
[1777934872957,76.5,80129.2,0.0,0.0,0.0,0.0]
[1777934877991,76.5,80137.92,0.0,0.0,0.0,0.0]
[1777934883028,76.5,80138.09,0.0,0.0,0.0,0.0]
[1777934888063,76.5,80139.54,0.0,0.0,0.0,0.0]
[1777934893099,76.5,80146.2,0.0,0.0,0.0,0.0]
[1777934898134,76.5,80145.58,0.0,0.0,0.0,0.0]
[1777934903169,76.5,80145.94,0.0,0.0,0.0,0.0]
[1777934908203,76.5,80145.15,0.0,0.0,0.0,0.0]
[1777934912232,76.5,80146.49,0.0,0.0,0.0,0.0]
[1777934918274,76.5,80147.33,0.0,0.0,0.0,0.0]
[1777934923313,76.5,80157.62,0.0,0.0,0.0,0.0]
[1777934928345,76.5,80162.97,0.0,0.0,0.0,0.0]
[1777934933380,76.5,80164.74,0.0,0.0,0.0,0.0]
[1777934938415,76.5,80164.26,0.0,0.0,0.0,0.0]
[1777934943450,76.5,80160.84,0.0,0.0,0.0,0.0]
[1777934948486,76.5,80160.4,0.0,0.0,0.0,0.0]
[1777934953521,76.5,80159.91,0.0,0.0,0.0,0.0]
[1777934958556,76.5,80159.26,0.0,0.0,0.0,0.0]
[1777934960570,76.5,80167.49,0.0,0.0,0.0,0.0]
[1777934965605,76.5,80164.42,0.0,0.0,0.0,0.0]
[1777934970643,76.5,80164.86,0.0,0.0,0.0,0.0]
[1777934972654,76.5,80164.8,0.0,0.0,0.0,0.0]
[1777934982582,76.5,80162.84,0.0,0.0,0.0,0.0]
[1777934987759,76.5,80165.23,0.0,0.0,0.0,0.0]
[1777934989772,76.5,80175.88,0.0,0.0,0.0,0.0]
[1777934994810,76.5,80179.55,0.0,0.0,0.0,0.0]
[1777934998836,76.5,80171.68,0.0,0.0,0.0,0.0]
[1777935003872,76.5,80178.31,0.0,0.0,0.0,0.0]
[1777935008908,76.5,80177.62,0.0,0.0,0.0,0.0]
[1777935009918,76.5,80168.92,0.0,0.0,0.0,0.0]
[1777935014948,76.5,80168.0,0.0,0.0,0.0,0.0]
[1777935016962,76.5,80160.05,0.0,0.0,0.0,0.0]
[1777935021996,76.5,80159.2,0.0,0.0,0.0,0.0]
[1777935025022,76.5,80167.13,0.0,0.0,0.0,0.0]
[1777935030060,76.5,80168.71,0.0,0.0,0.0,0.0]
[1777935031065,76.5,80169.02,0.0,0.0,0.0,0.0]
[1777935037106,76.5,80168.98,0.0,0.0,0.0,0.0]
[1777935042143,76.5,80161.24,0.0,0.0,0.0,0.0]
[1777935047178,76.5,80161.93,0.0,0.0,0.0,0.0]
[1777935052213,76.5,80155.29,0.0,0.0,0.0,0.0]
[1777935057248,76.5,80157.69,0.0,0.0,0.0,0.0]
[1777935062288,76.5,80158.45,0.0,0.0,0.0,0.0]
[1777935063291,76.5,80145.64,0.0,0.0,0.0,0.0]
[1777935068327,76.5,80143.22,0.0,0.0,0.0,0.0]
[1777935074367,76.5,80143.62,0.0,0.0,0.0,0.0]
[1777935079401,76.5,80143.05,0.0,0.0,0.0,0.0]
[1777935085443,76.5,80142.31,0.0,0.0,0.0,0.0]
[1777935090479,76.5,80140.48,0.0,0.0,0.0,0.0]
[1777935091487,76.5,80140.48,0.0,0.0,0.0,0.0]
[1777935096521,76.5,80139.36,0.0,0.0,0.0,0.0]
[1777935101556,76.5,80137.26,0.0,0.0,0.0,0.0]
[1777935106592,76.5,80128.13,0.0,0.0,0.0,0.0]
[1777935109617,76.5,80119.44,0.0,0.0,0.0,0.0]
[1777935114652,76.5,80119.04,0.0,0.0,0.0,0.0]
[1777935123714,76.5,80118.95,0.0,0.0,0.0,0.0]
[1777935130766,76.5,80118.91,0.0,0.0,0.0,0.0]
[1777935135803,76.5,80107.63,0.0,0.0,0.0,0.0]
[1777935141843,76.5,80106.98,0.0,0.0,0.0,0.0]
[1777935147885,76.5,80108.99,0.0,0.0,0.0,0.0]
[1777935151914,76.5,80109.51,0.0,0.0,0.0,0.0]
[1777935156947,76.5,80109.93,0.0,0.0,0.0,0.0]
[1777935161983,76.5,80110.26,0.0,0.0,0.0,0.0]
[1777935167018,76.5,80110.02,0.0,0.0,0.0,0.0]
[1777935172053,76.5,80110.19,0.0,0.0,0.0,0.0]
[1777935177088,76.5,80108.97,0.0,0.0,0.0,0.0]
[1777935182124,76.5,80109.97,0.0,0.0,0.0,0.0]
[1777935187160,76.5,80112.59,0.0,0.0,0.0,0.0]
[1777935189174,76.5,80103.66,0.0,0.0,0.0,0.0]
[1777935193203,76.5,80115.17,0.0,0.0,0.0,0.0]
[1777935198237,76.5,80116.5,0.0,0.0,0.0,0.0]
[1777935203272,76.5,80117.37,0.0,0.0,0.0,0.0]
[1777935208309,76.5,80115.25,0.0,0.0,0.0,0.0]
[1777935213341,76.5,80107.74,0.0,0.0,0.0,0.0]
[1777935218377,76.5,80107.46,0.0,0.0,0.0,0.0]
[1777935223412,76.5,80106.65,0.0,0.0,0.0,0.0]
[1777935228448,76.5,80106.92,0.0,0.0,0.0,0.0]
[1777935233482,76.5,80106.47,0.0,0.0,0.0,0.0]
[1777935238517,76.5,80107.7,0.0,0.0,0.0,0.0]
[1777935243553,76.5,80108.36,0.0,0.0,0.0,0.0]
[1777935248587,76.5,80107.04,0.0,0.0,0.0,0.0]
[1777935249594,76.5,80097.9,0.0,0.0,0.0,0.0]
[1777935254632,76.5,80095.24,0.0,0.0,0.0,0.0]
[1777935259665,76.5,80096.6,0.0,0.0,0.0,0.0]
[1777935264700,76.5,80097.54,0.0,0.0,0.0,0.0]
[1777935269736,76.5,80097.32,0.0,0.0,0.0,0.0]
[1777935271749,76.5,80093.35,0.0,0.0,0.0,0.0]
[1777935276784,76.5,80091.66,0.0,0.0,0.0,0.0]
[1777935281820,76.5,80091.69,0.0,0.0,0.0,0.0]
[1777935286863,76.5,80087.91,0.0,0.0,0.0,0.0]
[1777935287869,76.5,80067.84,0.0,0.0,0.0,0.0]
[1777935292899,76.5,80066.91,0.0,0.0,0.0,0.0]
[1777935297931,76.5,80064.14,0.0,0.0,0.0,0.0]
[1777935302966,76.5,80063.14,0.0,0.0,0.0,0.0]
[1777935308001,76.5,80061.58,0.0,0.0,0.0,0.0]
[1777935313036,76.5,80060.33,0.0,0.0,0.0,0.0]
[1777935318071,76.5,80059.46,0.0,0.0,0.0,0.0]
[1777935323106,76.5,80065.1,0.0,0.0,0.0,0.0]
[1777935328141,76.5,80063.32,0.0,0.0,0.0,0.0]
[1777935331161,76.5,80060.86,0.0,0.0,0.0,0.0]
[1777935338211,76.5,80053.84,0.0,0.0,0.0,0.0]
[1777935341231,76.5,80063.92,0.0,0.0,0.0,0.0]
[1777935346266,76.5,80061.62,0.0,0.0,0.0,0.0]
[1777935351302,76.5,80063.22,0.0,0.0,0.0,0.0]
[1777935356337,76.5,80060.68,0.0,0.0,0.0,0.0]
[1777935361372,76.5,80060.42,0.0,0.0,0.0,0.0]
[1777935366406,76.5,80060.82,0.0,0.0,0.0,0.0]
[1777935371442,76.5,80060.48,0.0,0.0,0.0,0.0]
[1777935376477,76.5,80060.43,0.0,0.0,0.0,0.0]
[1777935381512,76.5,80071.31,0.0,0.0,0.0,0.0]
[1777935386546,76.5,80077.5,0.0,0.0,0.0,0.0]
[1777935392589,76.5,80078.46,0.0,0.0,0.0,0.0]
[1777935395609,76.5,80064.75,0.0,0.0,0.0,0.0]
[1777935398630,76.5,80055.75,0.0,0.0,0.0,0.0]
[1777935403666,76.5,80060.4,0.0,0.0,0.0,0.0]
[1777935408701,76.5,80060.86,0.0,0.0,0.0,0.0]
[1777935413736,76.5,80061.34,0.0,0.0,0.0,0.0]
[1777935418771,76.5,80060.94,0.0,0.0,0.0,0.0]
[1777935423805,76.5,80061.96,0.0,0.0,0.0,0.0]
[1777935428843,76.5,80062.21,0.0,0.0,0.0,0.0]
[1777935433878,76.5,80063.65,0.0,0.0,0.0,0.0]
[1777935438912,76.5,80062.3,0.0,0.0,0.0,0.0]
[1777935443948,76.5,80061.63,0.0,0.0,0.0,0.0]
[1777935448983,76.5,80063.13,0.0,0.0,0.0,0.0]
[1777935452012,76.5,80062.37,0.0,0.0,0.0,0.0]
[1777935457039,76.5,80062.25,0.0,0.0,0.0,0.0]
[1777935462073,76.5,80061.51,0.0,0.0,0.0,0.0]
[1777935467109,76.5,80053.0,0.0,0.0,0.0,0.0]
[1777935473150,76.5,80054.67,0.0,0.0,0.0,0.0]
[1777935478187,76.5,80054.26,0.0,0.0,0.0,0.0]
[1777935483220,76.5,80049.98,0.0,0.0,0.0,0.0]
[1777935488257,76.5,80045.97,0.0,0.0,0.0,0.0]
[1777935489266,76.5,80026.04,0.0,0.0,0.0,0.0]
[1777935494298,76.5,80026.73,0.0,0.0,0.0,0.0]
[1777935499332,76.5,80032.29,0.0,0.0,0.0,0.0]
[1777935504368,76.5,80032.69,0.0,0.0,0.0,0.0]
[1777935509403,76.5,80036.29,0.0,0.0,0.0,0.0]
[1777935511417,76.5,80035.32,0.0,0.0,0.0,0.0]
[1777935513431,76.5,80046.09,0.0,0.0,0.0,0.0]
[1777935518466,76.5,80052.58,0.0,0.0,0.0,0.0]
[1777935523501,76.5,80061.43,0.0,0.0,0.0,0.0]
[1777935528539,76.5,80067.25,0.0,0.0,0.0,0.0]
[1777935533582,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777935538609,76.5,80070.28,0.0,0.0,0.0,0.0]
[1777935543644,76.5,80072.25,0.0,0.0,0.0,0.0]
[1777935545658,76.5,80060.57,0.0,0.0,0.0,0.0]
[1777935550693,76.5,80057.54,0.0,0.0,0.0,0.0]
[1777935555728,76.5,80055.86,0.0,0.0,0.0,0.0]
[1777935561770,76.5,80056.74,0.0,0.0,0.0,0.0]
[1777935566806,76.5,80056.15,0.0,0.0,0.0,0.0]
[1777935571843,76.5,80058.69,0.0,0.0,0.0,0.0]
[1777935576877,76.5,80057.96,0.0,0.0,0.0,0.0]
[1777935581913,76.5,80059.61,0.0,0.0,0.0,0.0]
[1777935586948,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777935591982,76.5,80047.3,0.0,0.0,0.0,0.0]
[1777935598025,76.5,80044.52,0.0,0.0,0.0,0.0]
[1777935603076,76.5,80022.95,0.0,0.0,0.0,0.0]
[1777935608113,76.5,80025.76,0.0,0.0,0.0,0.0]
[1777935614158,76.5,80024.64,0.0,0.0,0.0,0.0]
[1777935619190,76.5,80024.64,0.0,0.0,0.0,0.0]
[1777935624223,76.5,80026.87,0.0,0.0,0.0,0.0]
[1777935630265,76.5,80026.61,0.0,0.0,0.0,0.0]
[1777935631274,76.5,80026.12,0.0,0.0,0.0,0.0]
[1777935636307,76.5,80024.85,0.0,0.0,0.0,0.0]
[1777935641342,76.5,80024.27,0.0,0.0,0.0,0.0]
[1777935642349,76.5,80010.91,0.0,0.0,0.0,0.0]
[1777935647250,76.5,80000.85,0.0,0.0,0.0,0.0]
[1777935652420,76.5,80008.01,0.0,0.0,0.0,0.0]
[1777935658461,76.5,80007.3,0.0,0.0,0.0,0.0]
[1777935662492,76.5,79995.71,0.0,0.0,0.0,0.0]
[1777935664504,76.5,79986.53,0.0,0.0,0.0,0.0]
[1777935669539,76.5,79979.38,0.0,0.0,0.0,0.0]
[1777935674586,76.5,79978.97,0.0,0.0,0.0,0.0]
[1777935676592,76.5,79952.27,0.0,0.0,0.0,0.0]
[1777935681624,76.5,79944.86,0.0,0.0,0.0,0.0]
[1777935683638,76.5,79936.52,0.0,0.0,0.0,0.0]
[1777935688672,76.5,79937.23,0.0,0.0,0.0,0.0]
[1777935691694,76.5,79937.63,0.0,0.0,0.0,0.0]
[1777935696730,76.5,79930.84,0.0,0.0,0.0,0.0]
[1777935701764,76.5,79930.85,0.0,0.0,0.0,0.0]
[1777935706798,76.5,79930.58,0.0,0.0,0.0,0.0]
[1777935711833,76.5,79929.29,0.0,0.0,0.0,0.0]
[1777935713316,76.5,79929.29,0.0,0.0,0.0,0.0]
[1777935713350,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777935718886,76.5,79943.46,0.0,0.0,0.0,0.0]
[1777935720899,76.5,79953.25,0.0,0.0,0.0,0.0]
[1777935725931,76.5,79948.43,0.0,0.0,0.0,0.0]
[1777935730967,76.5,79946.45,0.0,0.0,0.0,0.0]
[1777935734995,76.5,79938.58,0.0,0.0,0.0,0.0]
[1777935738016,76.5,79929.39,0.0,0.0,0.0,0.0]
[1777935743051,76.5,79925.4,0.0,0.0,0.0,0.0]
[1777935748087,76.5,79923.49,0.0,0.0,0.0,0.0]
[1777935751107,76.5,79928.34,0.0,0.0,0.0,0.0]
[1777935756143,76.5,79928.87,0.0,0.0,0.0,0.0]
[1777935759321,76.5,79934.18,0.0,0.0,0.0,0.0]
[1777935759422,76.5,79936.2,0.0,0.0,0.0,0.0]
[1777935761179,76.5,79948.98,0.0,0.0,0.0,0.0]
[1777935766214,76.5,79953.55,0.0,0.0,0.0,0.0]
[1777935771251,76.5,79956.26,0.0,0.0,0.0,0.0]
[1777935776285,76.5,79961.52,0.0,0.0,0.0,0.0]
[1777935781324,76.5,79961.35,0.0,0.0,0.0,0.0]
[1777935786355,76.5,79957.74,0.0,0.0,0.0,0.0]
[1777935791390,76.5,79959.05,0.0,0.0,0.0,0.0]
[1777935796425,76.5,79957.08,0.0,0.0,0.0,0.0]
[1777935801460,76.5,79959.49,0.0,0.0,0.0,0.0]
[1777935806495,76.5,79957.33,0.0,0.0,0.0,0.0]
[1777935811530,76.5,79956.36,0.0,0.0,0.0,0.0]
[1777935816567,76.5,79952.0,0.0,0.0,0.0,0.0]
[1777935821600,76.5,79951.91,0.0,0.0,0.0,0.0]
[1777935826635,76.5,79950.09,0.0,0.0,0.0,0.0]
[1777935829663,76.5,79934.25,0.0,0.0,0.0,0.0]
[1777935834698,76.5,79927.98,0.0,0.0,0.0,0.0]
[1777935839734,76.5,79929.44,0.0,0.0,0.0,0.0]
[1777935844770,76.5,79927.15,0.0,0.0,0.0,0.0]
[1777935849806,76.5,79927.27,0.0,0.0,0.0,0.0]
[1777935854841,76.5,79929.0,0.0,0.0,0.0,0.0]
[1777935860884,76.5,79929.17,0.0,0.0,0.0,0.0]
[1777935865920,76.5,79930.23,0.0,0.0,0.0,0.0]
[1777935870955,76.5,79929.3,0.0,0.0,0.0,0.0]
[1777935871961,76.5,79928.52,0.0,0.0,0.0,0.0]
[1777935876997,76.5,79929.15,0.0,0.0,0.0,0.0]
[1777935881027,76.5,79937.2,0.0,0.0,0.0,0.0]
[1777935886061,76.5,79938.5,0.0,0.0,0.0,0.0]
[1777935891100,76.5,79940.24,0.0,0.0,0.0,0.0]
[1777935897140,76.5,79940.36,0.0,0.0,0.0,0.0]
[1777935900161,76.5,79931.74,0.0,0.0,0.0,0.0]
[1777935905199,76.5,79931.06,0.0,0.0,0.0,0.0]
[1777935910237,76.5,79933.89,0.0,0.0,0.0,0.0]
[1777935915273,76.5,79934.45,0.0,0.0,0.0,0.0]
[1777935920307,76.5,79934.69,0.0,0.0,0.0,0.0]
[1777935925344,76.5,79930.67,0.0,0.0,0.0,0.0]
[1777935930378,76.5,79930.83,0.0,0.0,0.0,0.0]
[1777935931384,76.5,79931.36,0.0,0.0,0.0,0.0]
[1777935936419,76.5,79929.67,0.0,0.0,0.0,0.0]
[1777935942483,76.5,79930.05,0.0,0.0,0.0,0.0]
[1777935947521,76.5,79933.03,0.0,0.0,0.0,0.0]
[1777935952558,76.5,79933.37,0.0,0.0,0.0,0.0]
[1777935957590,76.5,79932.3,0.0,0.0,0.0,0.0]
[1777935962626,76.5,79932.34,0.0,0.0,0.0,0.0]
[1777935968668,76.5,79932.49,0.0,0.0,0.0,0.0]
[1777935973703,76.5,79934.56,0.0,0.0,0.0,0.0]
[1777935978738,76.5,79931.58,0.0,0.0,0.0,0.0]
[1777935983773,76.5,79934.36,0.0,0.0,0.0,0.0]
[1777935988808,76.5,79928.41,0.0,0.0,0.0,0.0]
[1777935991829,76.5,79928.4,0.0,0.0,0.0,0.0]
[1777935996863,76.5,79928.17,0.0,0.0,0.0,0.0]
[1777936001898,76.5,79926.05,0.0,0.0,0.0,0.0]
[1777936006934,76.5,79926.52,0.0,0.0,0.0,0.0]
[1777936011971,76.5,79926.77,0.0,0.0,0.0,0.0]
[1777936017006,76.5,79926.95,0.0,0.0,0.0,0.0]
[1777936022042,76.5,79920.57,0.0,0.0,0.0,0.0]
[1777936027076,76.5,79924.95,0.0,0.0,0.0,0.0]
[1777936032114,76.5,79923.76,0.0,0.0,0.0,0.0]
[1777936034125,76.5,79933.9,0.0,0.0,0.0,0.0]
[1777936039160,76.5,79933.31,0.0,0.0,0.0,0.0]
[1777936044197,76.5,79933.07,0.0,0.0,0.0,0.0]
[1777936049232,76.5,79931.15,0.0,0.0,0.0,0.0]
[1777936051245,76.5,79930.9,0.0,0.0,0.0,0.0]
[1777936055272,76.5,79918.61,0.0,0.0,0.0,0.0]
[1777936060308,76.5,79918.55,0.0,0.0,0.0,0.0]
[1777936065343,76.5,79917.95,0.0,0.0,0.0,0.0]
[1777936070378,76.5,79923.89,0.0,0.0,0.0,0.0]
[1777936073399,76.5,79939.39,0.0,0.0,0.0,0.0]
[1777936078434,76.5,79942.04,0.0,0.0,0.0,0.0]
[1777936083469,76.5,79942.11,0.0,0.0,0.0,0.0]
[1777936086490,76.5,79952.52,0.0,0.0,0.0,0.0]
[1777936092531,76.5,79947.18,0.0,0.0,0.0,0.0]
[1777936097568,76.5,79947.04,0.0,0.0,0.0,0.0]
[1777936102602,76.5,79942.17,0.0,0.0,0.0,0.0]
[1777936107640,76.5,79945.47,0.0,0.0,0.0,0.0]
[1777936111666,76.5,79944.4,0.0,0.0,0.0,0.0]
[1777936116701,76.5,79934.17,0.0,0.0,0.0,0.0]
[1777936118715,76.5,79923.99,0.0,0.0,0.0,0.0]
[1777936125764,76.5,79923.9,0.0,0.0,0.0,0.0]
[1777936130800,76.5,79924.33,0.0,0.0,0.0,0.0]
[1777936136841,76.5,79924.39,0.0,0.0,0.0,0.0]
[1777936141877,76.5,79924.53,0.0,0.0,0.0,0.0]
[1777936146912,76.5,79924.87,0.0,0.0,0.0,0.0]
[1777936152954,76.5,79926.02,0.0,0.0,0.0,0.0]
[1777936158995,76.5,79925.28,0.0,0.0,0.0,0.0]
[1777936164031,76.5,79916.74,0.0,0.0,0.0,0.0]
[1777936169066,76.5,79915.51,0.0,0.0,0.0,0.0]
[1777936171080,76.5,79914.88,0.0,0.0,0.0,0.0]
[1777936172088,76.5,79902.47,0.0,0.0,0.0,0.0]
[1777936174102,76.5,79894.17,0.0,0.0,0.0,0.0]
[1777936179139,76.5,79891.01,0.0,0.0,0.0,0.0]
[1777936184172,76.5,79888.47,0.0,0.0,0.0,0.0]
[1777936189207,76.5,79884.39,0.0,0.0,0.0,0.0]
[1777936191229,76.5,79893.69,0.0,0.0,0.0,0.0]
[1777936196259,76.5,79892.15,0.0,0.0,0.0,0.0]
[1777936201295,76.5,79891.71,0.0,0.0,0.0,0.0]
[1777936206330,76.5,79885.74,0.0,0.0,0.0,0.0]
[1777936211364,76.5,79884.28,0.0,0.0,0.0,0.0]
[1777936216399,76.5,79884.13,0.0,0.0,0.0,0.0]
[1777936221434,76.5,79883.82,0.0,0.0,0.0,0.0]
[1777936226469,76.5,79883.4,0.0,0.0,0.0,0.0]
[1777936231505,76.5,79884.32,0.0,0.0,0.0,0.0]
[1777936236539,76.5,79883.36,0.0,0.0,0.0,0.0]
[1777936242588,76.5,79884.04,0.0,0.0,0.0,0.0]
[1777936247622,76.5,79888.34,0.0,0.0,0.0,0.0]
[1777936253665,76.5,79894.64,0.0,0.0,0.0,0.0]
[1777936258699,76.5,79900.75,0.0,0.0,0.0,0.0]
[1777936263734,76.5,79900.82,0.0,0.0,0.0,0.0]
[1777936268769,76.5,79902.3,0.0,0.0,0.0,0.0]
[1777936270783,76.5,79893.96,0.0,0.0,0.0,0.0]
[1777936273804,76.5,79880.93,0.0,0.0,0.0,0.0]
[1777936278839,76.5,79879.75,0.0,0.0,0.0,0.0]
[1777936283874,76.5,79876.47,0.0,0.0,0.0,0.0]
[1777936288913,76.5,79874.54,0.0,0.0,0.0,0.0]
[1777936291933,76.5,79870.68,0.0,0.0,0.0,0.0]
[1777936296968,76.5,79872.1,0.0,0.0,0.0,0.0]
[1777936302003,76.5,79873.34,0.0,0.0,0.0,0.0]
[1777936307040,76.5,79876.31,0.0,0.0,0.0,0.0]
[1777936312075,76.5,79875.55,0.0,0.0,0.0,0.0]
[1777936317142,76.5,79877.0,0.0,0.0,0.0,0.0]
[1777936322170,76.5,79887.22,0.0,0.0,0.0,0.0]
[1777936327205,76.5,79886.7,0.0,0.0,0.0,0.0]
[1777936332240,76.5,79879.89,0.0,0.0,0.0,0.0]
[1777936337275,76.5,79880.2,0.0,0.0,0.0,0.0]
[1777936342310,76.5,79880.9,0.0,0.0,0.0,0.0]
[1777936347347,76.5,79885.17,0.0,0.0,0.0,0.0]
[1777936352192,76.5,79887.51,0.0,0.0,0.0,0.0]
[1777936357420,76.5,79890.26,0.0,0.0,0.0,0.0]
[1777936362455,76.5,79889.03,0.0,0.0,0.0,0.0]
[1777936368497,76.5,79892.95,0.0,0.0,0.0,0.0]
[1777936373532,76.5,79893.25,0.0,0.0,0.0,0.0]
[1777936378567,76.5,79893.6,0.0,0.0,0.0,0.0]
[1777936381588,76.5,79901.34,0.0,0.0,0.0,0.0]
[1777936386623,76.5,79902.4,0.0,0.0,0.0,0.0]
[1777936391658,76.5,79909.34,0.0,0.0,0.0,0.0]
[1777936396692,76.5,79911.38,0.0,0.0,0.0,0.0]
[1777936401729,76.5,79913.15,0.0,0.0,0.0,0.0]
[1777936402741,76.5,79898.19,0.0,0.0,0.0,0.0]
[1777936403744,76.5,79888.27,0.0,0.0,0.0,0.0]
[1777936408779,76.5,79887.11,0.0,0.0,0.0,0.0]
[1777936411800,76.5,79889.17,0.0,0.0,0.0,0.0]
[1777936416834,76.5,79883.43,0.0,0.0,0.0,0.0]
[1777936421871,76.5,79885.4,0.0,0.0,0.0,0.0]
[1777936426904,76.5,79884.98,0.0,0.0,0.0,0.0]
[1777936431940,76.5,79884.11,0.0,0.0,0.0,0.0]
[1777936436975,76.5,79883.17,0.0,0.0,0.0,0.0]
[1777936442010,76.5,79882.24,0.0,0.0,0.0,0.0]
[1777936447045,76.5,79882.58,0.0,0.0,0.0,0.0]
[1777936452081,76.5,79881.64,0.0,0.0,0.0,0.0]
[1777936457114,76.5,79886.34,0.0,0.0,0.0,0.0]
[1777936462149,76.5,79887.8,0.0,0.0,0.0,0.0]
[1777936468191,76.5,79888.73,0.0,0.0,0.0,0.0]
[1777936471213,76.5,79889.7,0.0,0.0,0.0,0.0]
[1777936476248,76.5,79890.45,0.0,0.0,0.0,0.0]
[1777936482289,76.5,79890.73,0.0,0.0,0.0,0.0]
[1777936487325,76.5,79891.28,0.0,0.0,0.0,0.0]
[1777936493176,76.5,79892.56,0.0,0.0,0.0,0.0]
[1777936498401,76.5,79898.96,0.0,0.0,0.0,0.0]
[1777936503438,76.5,79895.85,0.0,0.0,0.0,0.0]
[1777936508521,76.5,79895.73,0.0,0.0,0.0,0.0]
[1777936513556,76.5,79897.21,0.0,0.0,0.0,0.0]
[1777936518590,76.5,79896.71,0.0,0.0,0.0,0.0]
[1777936523628,76.5,79897.13,0.0,0.0,0.0,0.0]
[1777936529668,76.5,79895.05,0.0,0.0,0.0,0.0]
[1777936531682,76.5,79895.18,0.0,0.0,0.0,0.0]
[1777936536717,76.5,79888.19,0.0,0.0,0.0,0.0]
[1777936543767,76.5,79887.38,0.0,0.0,0.0,0.0]
[1777936548802,76.5,79890.55,0.0,0.0,0.0,0.0]
[1777936554843,76.5,79889.52,0.0,0.0,0.0,0.0]
[1777936559879,76.5,79888.2,0.0,0.0,0.0,0.0]
[1777936564915,76.5,79884.93,0.0,0.0,0.0,0.0]
[1777936567938,76.5,79876.41,0.0,0.0,0.0,0.0]
[1777936572971,76.5,79873.55,0.0,0.0,0.0,0.0]
[1777936578006,76.5,79873.05,0.0,0.0,0.0,0.0]
[1777936583042,76.5,79871.46,0.0,0.0,0.0,0.0]
[1777936588076,76.5,79871.89,0.0,0.0,0.0,0.0]
[1777936591101,76.5,79872.69,0.0,0.0,0.0,0.0]
[1777936596131,76.5,79872.66,0.0,0.0,0.0,0.0]
[1777936601167,76.5,79872.2,0.0,0.0,0.0,0.0]
[1777936606202,76.5,79871.57,0.0,0.0,0.0,0.0]
[1777936611237,76.5,79870.08,0.0,0.0,0.0,0.0]
[1777936616272,76.5,79872.57,0.0,0.0,0.0,0.0]
[1777936621307,76.5,79872.24,0.0,0.0,0.0,0.0]
[1777936626342,76.5,79872.84,0.0,0.0,0.0,0.0]
[1777936632385,76.5,79872.81,0.0,0.0,0.0,0.0]
[1777936633391,76.5,79884.78,0.0,0.0,0.0,0.0]
[1777936638425,76.5,79887.27,0.0,0.0,0.0,0.0]
[1777936643461,76.5,79890.56,0.0,0.0,0.0,0.0]
[1777936648501,76.5,79892.19,0.0,0.0,0.0,0.0]
[1777936651517,76.5,79893.11,0.0,0.0,0.0,0.0]
[1777936659573,76.5,79895.9,0.0,0.0,0.0,0.0]
[1777936664370,76.5,79876.85,0.0,0.0,0.0,0.0]
[1777936669643,76.5,79878.19,0.0,0.0,0.0,0.0]
[1777936674677,76.5,79878.52,0.0,0.0,0.0,0.0]
[1777936679715,76.5,79879.13,0.0,0.0,0.0,0.0]
[1777936686766,76.5,79879.77,0.0,0.0,0.0,0.0]
[1777936691799,76.5,79880.86,0.0,0.0,0.0,0.0]
[1777936696833,76.5,79877.01,0.0,0.0,0.0,0.0]
[1777936701869,76.5,79877.28,0.0,0.0,0.0,0.0]
[1777936706904,76.5,79876.92,0.0,0.0,0.0,0.0]
[1777936711940,76.5,79876.28,0.0,0.0,0.0,0.0]
[1777936718988,76.5,79876.39,0.0,0.0,0.0,0.0]
[1777936724022,76.5,79876.99,0.0,0.0,0.0,0.0]
[1777936730065,76.5,79877.93,0.0,0.0,0.0,0.0]
[1777936732080,76.5,79867.95,0.0,0.0,0.0,0.0]
[1777936739130,76.5,79869.38,0.0,0.0,0.0,0.0]
[1777936740136,76.5,79877.78,0.0,0.0,0.0,0.0]
[1777936745171,76.5,79876.39,0.0,0.0,0.0,0.0]
[1777936750206,76.5,79875.14,0.0,0.0,0.0,0.0]
[1777936755246,76.5,79865.75,0.0,0.0,0.0,0.0]
[1777936760281,76.5,79862.58,0.0,0.0,0.0,0.0]
[1777936765316,76.5,79861.94,0.0,0.0,0.0,0.0]
[1777936770352,76.5,79870.14,0.0,0.0,0.0,0.0]
[1777936771378,76.5,79878.03,0.0,0.0,0.0,0.0]
[1777936776405,76.5,79878.3,0.0,0.0,0.0,0.0]
[1777936781438,76.5,79872.61,0.0,0.0,0.0,0.0]
[1777936786473,76.5,79873.13,0.0,0.0,0.0,0.0]
[1777936791507,76.5,79875.6,0.0,0.0,0.0,0.0]
[1777936795537,76.5,79893.48,0.0,0.0,0.0,0.0]
[1777936796543,76.5,79904.99,0.0,0.0,0.0,0.0]
[1777936797550,76.5,79914.57,0.0,0.0,0.0,0.0]
[1777936802585,76.5,79900.87,0.0,0.0,0.0,0.0]
[1777936807620,76.5,79897.51,0.0,0.0,0.0,0.0]
[1777936812655,76.5,79896.16,0.0,0.0,0.0,0.0]
[1777936817690,76.5,79896.97,0.0,0.0,0.0,0.0]
[1777936822724,76.5,79897.88,0.0,0.0,0.0,0.0]
[1777936830781,76.5,79898.28,0.0,0.0,0.0,0.0]
[1777936831787,76.5,79898.22,0.0,0.0,0.0,0.0]
[1777936838836,76.5,79898.15,0.0,0.0,0.0,0.0]
[1777936843872,76.5,79898.68,0.0,0.0,0.0,0.0]
[1777936849914,76.5,79899.52,0.0,0.0,0.0,0.0]
[1777936855712,76.5,79897.92,0.0,0.0,0.0,0.0]
[1777936860993,76.5,79898.01,0.0,0.0,0.0,0.0]
[1777936866028,76.5,79899.01,0.0,0.0,0.0,0.0]
[1777936871063,76.5,79898.95,0.0,0.0,0.0,0.0]
[1777936876098,76.5,79898.31,0.0,0.0,0.0,0.0]
[1777936881133,76.5,79898.45,0.0,0.0,0.0,0.0]
[1777936888181,76.5,79898.92,0.0,0.0,0.0,0.0]
[1777936891202,76.5,79899.49,0.0,0.0,0.0,0.0]
[1777936899258,76.5,79899.6,0.0,0.0,0.0,0.0]
[1777936904294,76.5,79900.35,0.0,0.0,0.0,0.0]
[1777936909330,76.5,79901.45,0.0,0.0,0.0,0.0]
[1777936914365,76.5,79900.96,0.0,0.0,0.0,0.0]
[1777936919403,76.5,79901.57,0.0,0.0,0.0,0.0]
[1777936924435,76.5,79899.29,0.0,0.0,0.0,0.0]
[1777936929471,76.5,79899.79,0.0,0.0,0.0,0.0]
[1777936934505,76.5,79899.81,0.0,0.0,0.0,0.0]
[1777936939540,76.5,79900.97,0.0,0.0,0.0,0.0]
[1777936944575,76.5,79900.72,0.0,0.0,0.0,0.0]
[1777936949610,76.5,79898.05,0.0,0.0,0.0,0.0]
[1777936951624,76.5,79893.13,0.0,0.0,0.0,0.0]
[1777936956661,76.5,79888.86,0.0,0.0,0.0,0.0]
[1777936961696,76.5,79887.91,0.0,0.0,0.0,0.0]
[1777936966731,76.5,79889.23,0.0,0.0,0.0,0.0]
[1777936971769,76.5,79885.95,0.0,0.0,0.0,0.0]
[1777936977810,76.5,79882.89,0.0,0.0,0.0,0.0]
[1777936982849,76.5,79880.78,0.0,0.0,0.0,0.0]
[1777936988888,76.5,79880.06,0.0,0.0,0.0,0.0]
[1777936994930,76.5,79878.47,0.0,0.0,0.0,0.0]
[1777936999965,76.5,79875.17,0.0,0.0,0.0,0.0]
[1777937005000,76.5,79867.97,0.0,0.0,0.0,0.0]
[1777937010035,76.5,79866.83,0.0,0.0,0.0,0.0]
[1777937011043,76.5,79866.4,0.0,0.0,0.0,0.0]
[1777937016840,76.5,79864.39,0.0,0.0,0.0,0.0]
[1777937022119,76.5,79862.67,0.0,0.0,0.0,0.0]
[1777937027155,76.5,79862.31,0.0,0.0,0.0,0.0]
[1777937033196,76.5,79866.95,0.0,0.0,0.0,0.0]
[1777937038231,76.5,79865.81,0.0,0.0,0.0,0.0]
[1777937043266,76.5,79864.91,0.0,0.0,0.0,0.0]
[1777937047295,76.5,79856.06,0.0,0.0,0.0,0.0]
[1777937054343,76.5,79855.64,0.0,0.0,0.0,0.0]
[1777937059382,76.5,79860.49,0.0,0.0,0.0,0.0]
[1777937064413,76.5,79860.01,0.0,0.0,0.0,0.0]
[1777937070517,76.5,79859.14,0.0,0.0,0.0,0.0]
[1777937071525,76.5,79859.31,0.0,0.0,0.0,0.0]
[1777937076561,76.5,79856.68,0.0,0.0,0.0,0.0]
[1777937081597,76.5,79852.26,0.0,0.0,0.0,0.0]
[1777937086634,76.5,79852.71,0.0,0.0,0.0,0.0]
[1777937091669,76.5,79848.92,0.0,0.0,0.0,0.0]
[1777937097711,76.5,79850.72,0.0,0.0,0.0,0.0]
[1777937102747,76.5,79851.71,0.0,0.0,0.0,0.0]
[1777937107781,76.5,79851.1,0.0,0.0,0.0,0.0]
[1777937112817,76.5,79851.88,0.0,0.0,0.0,0.0]
[1777937117851,76.5,79852.95,0.0,0.0,0.0,0.0]
[1777937127611,76.5,79854.87,0.0,0.0,0.0,0.0]
[1777937132956,76.5,79856.38,0.0,0.0,0.0,0.0]
[1777937137991,76.5,79860.78,0.0,0.0,0.0,0.0]
[1777937143027,76.5,79860.34,0.0,0.0,0.0,0.0]
[1777937148067,76.5,79859.72,0.0,0.0,0.0,0.0]
[1777937154109,76.5,79858.92,0.0,0.0,0.0,0.0]
[1777937159144,76.5,79858.7,0.0,0.0,0.0,0.0]
[1777937164181,76.5,79858.02,0.0,0.0,0.0,0.0]
[1777937169215,76.5,79860.57,0.0,0.0,0.0,0.0]
[1777937174249,76.5,79861.19,0.0,0.0,0.0,0.0]
[1777937179285,76.5,79860.17,0.0,0.0,0.0,0.0]
[1777937182306,76.5,79868.78,0.0,0.0,0.0,0.0]
[1777937188033,76.5,79873.96,0.0,0.0,0.0,0.0]
[1777937191369,76.5,79873.27,0.0,0.0,0.0,0.0]
[1777937196404,76.5,79875.1,0.0,0.0,0.0,0.0]
[1777937201439,76.5,79877.15,0.0,0.0,0.0,0.0]
[1777937206474,76.5,79882.08,0.0,0.0,0.0,0.0]
[1777937211509,76.5,79886.59,0.0,0.0,0.0,0.0]
[1777937216544,76.5,79885.29,0.0,0.0,0.0,0.0]
[1777937221580,76.5,79885.72,0.0,0.0,0.0,0.0]
[1777937226617,76.5,79885.33,0.0,0.0,0.0,0.0]
[1777937231651,76.5,79884.05,0.0,0.0,0.0,0.0]
[1777937238383,76.5,79883.65,0.0,0.0,0.0,0.0]
[1777937243735,76.5,79884.92,0.0,0.0,0.0,0.0]
[1777937248769,76.5,79884.42,0.0,0.0,0.0,0.0]
[1777937251794,76.5,79883.39,0.0,0.0,0.0,0.0]
[1777937258840,76.5,79883.13,0.0,0.0,0.0,0.0]
[1777937263875,76.5,79883.45,0.0,0.0,0.0,0.0]
[1777937268910,76.5,79885.33,0.0,0.0,0.0,0.0]
[1777937273945,76.5,79885.45,0.0,0.0,0.0,0.0]
[1777937274952,76.5,79894.95,0.0,0.0,0.0,0.0]
[1777937279987,76.5,79895.58,0.0,0.0,0.0,0.0]
[1777937285023,76.5,79896.7,0.0,0.0,0.0,0.0]
[1777937290059,76.5,79898.8,0.0,0.0,0.0,0.0]
[1777937296100,76.5,79900.79,0.0,0.0,0.0,0.0]
[1777937300138,76.5,79919.47,0.0,0.0,0.0,0.0]
[1777937301135,76.5,79927.39,0.0,0.0,0.0,0.0]
[1777937306173,76.5,79926.3,0.0,0.0,0.0,0.0]
[1777937311205,76.5,79926.39,0.0,0.0,0.0,0.0]
[1777937317247,76.5,79929.93,0.0,0.0,0.0,0.0]
[1777937322282,76.5,79930.89,0.0,0.0,0.0,0.0]
[1777937327317,76.5,79933.65,0.0,0.0,0.0,0.0]
[1777937332352,76.5,79932.04,0.0,0.0,0.0,0.0]
[1777937337389,76.5,79933.19,0.0,0.0,0.0,0.0]
[1777937341417,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777937346452,76.5,79939.59,0.0,0.0,0.0,0.0]
[1777937351487,76.5,79941.54,0.0,0.0,0.0,0.0]
[1777937356522,76.5,79941.44,0.0,0.0,0.0,0.0]
[1777937361557,76.5,79942.29,0.0,0.0,0.0,0.0]
[1777937366592,76.5,79942.7,0.0,0.0,0.0,0.0]
[1777937371626,76.5,79943.04,0.0,0.0,0.0,0.0]
[1777937376661,76.5,79943.44,0.0,0.0,0.0,0.0]
[1777937381697,76.5,79943.75,0.0,0.0,0.0,0.0]
[1777937389753,76.5,79944.54,0.0,0.0,0.0,0.0]
[1777937396803,76.5,79939.91,0.0,0.0,0.0,0.0]
[1777937401838,76.5,79939.85,0.0,0.0,0.0,0.0]
[1777937403852,76.5,79929.15,0.0,0.0,0.0,0.0]
[1777937407882,76.5,79919.42,0.0,0.0,0.0,0.0]
[1777937413924,76.5,79919.67,0.0,0.0,0.0,0.0]
[1777937418957,76.5,79917.27,0.0,0.0,0.0,0.0]
[1777937425000,76.5,79919.91,0.0,0.0,0.0,0.0]
[1777937430041,76.5,79919.48,0.0,0.0,0.0,0.0]
[1777937434065,76.5,79919.73,0.0,0.0,0.0,0.0]
[1777937439131,76.5,79919.0,0.0,0.0,0.0,0.0]
[1777937445173,76.5,79918.06,0.0,0.0,0.0,0.0]
[1777937450207,76.5,79919.81,0.0,0.0,0.0,0.0]
[1777937455242,76.5,79917.47,0.0,0.0,0.0,0.0]
[1777937457256,76.5,79907.55,0.0,0.0,0.0,0.0]
[1777937462293,76.5,79903.93,0.0,0.0,0.0,0.0]
[1777937465314,76.5,79896.13,0.0,0.0,0.0,0.0]
[1777937470354,76.5,79894.19,0.0,0.0,0.0,0.0]
[1777937480071,76.5,79892.85,0.0,0.0,0.0,0.0]
[1777937487469,76.5,79890.97,0.0,0.0,0.0,0.0]
[1777937491497,76.5,79890.16,0.0,0.0,0.0,0.0]
[1777937497543,76.5,79889.02,0.0,0.0,0.0,0.0]
[1777937502574,76.5,79887.51,0.0,0.0,0.0,0.0]
[1777937507608,76.5,79887.18,0.0,0.0,0.0,0.0]
[1777937512651,76.5,79886.02,0.0,0.0,0.0,0.0]
[1777937517681,76.5,79885.21,0.0,0.0,0.0,0.0]
[1777937520350,76.5,79867.02,0.0,0.0,0.0,0.0]
[1777937525738,76.5,79859.86,0.0,0.0,0.0,0.0]
[1777937530420,76.5,79851.44,0.0,0.0,0.0,0.0]
[1777937535809,76.5,79848.65,0.0,0.0,0.0,0.0]
[1777937540846,76.5,79849.76,0.0,0.0,0.0,0.0]
[1777937545885,76.5,79846.94,0.0,0.0,0.0,0.0]
[1777937546913,76.5,79820.07,0.0,0.0,0.0,0.0]
[1777937547906,76.5,79809.91,0.0,0.0,0.0,0.0]
[1777937548913,76.5,79825.98,0.0,0.0,0.0,0.0]
[1777937552941,76.5,79822.81,0.0,0.0,0.0,0.0]
[1777937557979,76.5,79815.39,0.0,0.0,0.0,0.0]
[1777937562005,76.5,79795.88,0.0,0.0,0.0,0.0]
[1777937567048,76.5,79805.6,0.0,0.0,0.0,0.0]
[1777937570069,76.5,79813.62,0.0,0.0,0.0,0.0]
[1777937575104,76.5,79813.84,0.0,0.0,0.0,0.0]
[1777937580140,76.5,79814.84,0.0,0.0,0.0,0.0]
[1777937585175,76.5,79813.8,0.0,0.0,0.0,0.0]
[1777937587190,76.5,79803.58,0.0,0.0,0.0,0.0]
[1777937592225,76.5,79808.34,0.0,0.0,0.0,0.0]
[1777937597262,76.5,79806.08,0.0,0.0,0.0,0.0]
[1777937599274,76.5,79816.23,0.0,0.0,0.0,0.0]
[1777937604309,76.5,79815.96,0.0,0.0,0.0,0.0]
[1777937609344,76.5,79810.57,0.0,0.0,0.0,0.0]
[1777937611359,76.5,79810.04,0.0,0.0,0.0,0.0]
[1777937616393,76.5,79802.88,0.0,0.0,0.0,0.0]
[1777937621428,76.5,79805.75,0.0,0.0,0.0,0.0]
[1777937624454,76.5,79813.61,0.0,0.0,0.0,0.0]
[1777937627472,76.5,79825.45,0.0,0.0,0.0,0.0]
[1777937632508,76.5,79826.41,0.0,0.0,0.0,0.0]
[1777937637543,76.5,79821.68,0.0,0.0,0.0,0.0]
[1777937642577,76.5,79824.74,0.0,0.0,0.0,0.0]
[1777937644592,76.5,79815.01,0.0,0.0,0.0,0.0]
[1777937649627,76.5,79802.94,0.0,0.0,0.0,0.0]
[1777937653655,76.5,79813.96,0.0,0.0,0.0,0.0]
[1777937659703,76.5,79814.2,0.0,0.0,0.0,0.0]
[1777937664735,76.5,79814.36,0.0,0.0,0.0,0.0]
[1777937669770,76.5,79816.15,0.0,0.0,0.0,0.0]
[1777937671404,76.5,79815.79,0.0,0.0,0.0,0.0]
[1777937676819,76.5,79814.97,0.0,0.0,0.0,0.0]
[1777937681854,76.5,79820.11,0.0,0.0,0.0,0.0]
[1777937686891,76.5,79819.08,0.0,0.0,0.0,0.0]
[1777937689912,76.5,79829.81,0.0,0.0,0.0,0.0]
[1777937695953,76.5,79832.31,0.0,0.0,0.0,0.0]
[1777937700988,76.5,79831.92,0.0,0.0,0.0,0.0]
[1777937706023,76.5,79826.03,0.0,0.0,0.0,0.0]
[1777937711059,76.5,79828.0,0.0,0.0,0.0,0.0]
[1777937716093,76.5,79828.81,0.0,0.0,0.0,0.0]
[1777937721754,76.5,79829.4,0.0,0.0,0.0,0.0]
[1777937727173,76.5,79830.24,0.0,0.0,0.0,0.0]
[1777937729185,76.5,79816.26,0.0,0.0,0.0,0.0]
[1777937731199,76.5,79810.45,0.0,0.0,0.0,0.0]
[1777937736234,76.5,79808.89,0.0,0.0,0.0,0.0]
[1777937742275,76.5,79809.37,0.0,0.0,0.0,0.0]
[1777937747310,76.5,79809.15,0.0,0.0,0.0,0.0]
[1777937752345,76.5,79807.5,0.0,0.0,0.0,0.0]
[1777937757384,76.5,79804.32,0.0,0.0,0.0,0.0]
[1777937762415,76.5,79802.24,0.0,0.0,0.0,0.0]
[1777937767453,76.5,79802.83,0.0,0.0,0.0,0.0]
[1777937772487,76.5,79802.88,0.0,0.0,0.0,0.0]
[1777937777522,76.5,79802.64,0.0,0.0,0.0,0.0]
[1777937778529,76.5,79793.67,0.0,0.0,0.0,0.0]
[1777937783564,76.5,79791.58,0.0,0.0,0.0,0.0]
[1777937790612,76.5,79791.68,0.0,0.0,0.0,0.0]
[1777937791620,76.5,79791.86,0.0,0.0,0.0,0.0]
[1777937794640,76.5,79783.15,0.0,0.0,0.0,0.0]
[1777937796657,76.5,79772.12,0.0,0.0,0.0,0.0]
[1777937801690,76.5,79768.18,0.0,0.0,0.0,0.0]
[1777937806726,76.5,79766.9,0.0,0.0,0.0,0.0]
[1777937810754,76.5,79780.97,0.0,0.0,0.0,0.0]
[1777937812405,76.5,79790.55,0.0,0.0,0.0,0.0]
[1777937817802,76.5,79792.78,0.0,0.0,0.0,0.0]
[1777937822837,76.5,79794.34,0.0,0.0,0.0,0.0]
[1777937827874,76.5,79793.28,0.0,0.0,0.0,0.0]
[1777937832910,76.5,79793.73,0.0,0.0,0.0,0.0]
[1777937837946,76.5,79795.04,0.0,0.0,0.0,0.0]
[1777937842616,76.5,79787.3,0.0,0.0,0.0,0.0]
[1777937848019,76.5,79785.3,0.0,0.0,0.0,0.0]
[1777937851040,76.5,79786.83,0.0,0.0,0.0,0.0]
[1777937854062,76.5,79762.83,0.0,0.0,0.0,0.0]
[1777937855069,76.5,79748.88,0.0,0.0,0.0,0.0]
[1777937860103,76.5,79744.84,0.0,0.0,0.0,0.0]
[1777937865140,76.5,79743.36,0.0,0.0,0.0,0.0]
[1777937870173,76.5,79742.42,0.0,0.0,0.0,0.0]
[1777937875208,76.5,79739.55,0.0,0.0,0.0,0.0]
[1777937880244,76.5,79747.66,0.0,0.0,0.0,0.0]
[1777937885279,76.5,79742.52,0.0,0.0,0.0,0.0]
[1777937890313,76.5,79738.83,0.0,0.0,0.0,0.0]
[1777937895348,76.5,79743.6,0.0,0.0,0.0,0.0]
[1777937900384,76.5,79744.5,0.0,0.0,0.0,0.0]
[1777937905421,76.5,79743.11,0.0,0.0,0.0,0.0]
[1777937909447,76.5,79751.06,0.0,0.0,0.0,0.0]
[1777937911462,76.5,79756.07,0.0,0.0,0.0,0.0]
[1777937916497,76.5,79756.7,0.0,0.0,0.0,0.0]
[1777937921531,76.5,79756.47,0.0,0.0,0.0,0.0]
[1777937926568,76.5,79761.91,0.0,0.0,0.0,0.0]
[1777937931602,76.5,79765.77,0.0,0.0,0.0,0.0]
[1777937936637,76.5,79767.8,0.0,0.0,0.0,0.0]
[1777937941672,76.5,79770.24,0.0,0.0,0.0,0.0]
[1777937947713,76.5,79775.35,0.0,0.0,0.0,0.0]
[1777937952748,76.5,79776.85,0.0,0.0,0.0,0.0]
[1777937957785,76.5,79777.82,0.0,0.0,0.0,0.0]
[1777937962819,76.5,79779.88,0.0,0.0,0.0,0.0]
[1777937967854,76.5,79780.57,0.0,0.0,0.0,0.0]
[1777937971882,76.5,79780.62,0.0,0.0,0.0,0.0]
[1777937977925,76.5,79783.39,0.0,0.0,0.0,0.0]
[1777937983603,76.5,79783.53,0.0,0.0,0.0,0.0]
[1777937989002,76.5,79792.49,0.0,0.0,0.0,0.0]
[1777937994037,76.5,79793.06,0.0,0.0,0.0,0.0]
[1777937999073,76.5,79794.04,0.0,0.0,0.0,0.0]
[1777938004109,76.5,79796.12,0.0,0.0,0.0,0.0]
[1777938007130,76.5,79788.6,0.0,0.0,0.0,0.0]
[1777938012167,76.5,79791.17,0.0,0.0,0.0,0.0]
[1777938017200,76.5,79792.73,0.0,0.0,0.0,0.0]
[1777938022235,76.5,79793.68,0.0,0.0,0.0,0.0]
[1777938028279,76.5,79794.38,0.0,0.0,0.0,0.0]
[1777938031297,76.5,79794.62,0.0,0.0,0.0,0.0]
[1777938036333,76.5,79795.14,0.0,0.0,0.0,0.0]
[1777938041367,76.5,79794.68,0.0,0.0,0.0,0.0]
[1777938052444,76.5,79794.68,0.0,0.0,0.0,0.0]
[1777938057480,76.5,79794.84,0.0,0.0,0.0,0.0]
[1777938062514,76.5,79794.13,0.0,0.0,0.0,0.0]
[1777938067553,76.5,79793.41,0.0,0.0,0.0,0.0]
[1777938072585,76.5,79793.55,0.0,0.0,0.0,0.0]
[1777938077620,76.5,79795.5,0.0,0.0,0.0,0.0]
[1777938082655,76.5,79795.07,0.0,0.0,0.0,0.0]
[1777938087691,76.5,79797.05,0.0,0.0,0.0,0.0]
[1777938091719,76.5,79803.73,0.0,0.0,0.0,0.0]
[1777938096754,76.5,79800.91,0.0,0.0,0.0,0.0]
[1777938101789,76.5,79799.89,0.0,0.0,0.0,0.0]
[1777938106824,76.5,79798.89,0.0,0.0,0.0,0.0]
[1777938113873,76.5,79798.64,0.0,0.0,0.0,0.0]
[1777938121929,76.5,79797.61,0.0,0.0,0.0,0.0]
[1777938123943,76.5,79787.51,0.0,0.0,0.0,0.0]
[1777938129985,76.5,79781.19,0.0,0.0,0.0,0.0]
[1777938134013,76.5,79762.16,0.0,0.0,0.0,0.0]
[1777938139059,76.5,79760.55,0.0,0.0,0.0,0.0]
[1777938144728,76.5,79757.49,0.0,0.0,0.0,0.0]
[1777938150136,76.5,79752.89,0.0,0.0,0.0,0.0]
[1777938151143,76.5,79752.57,0.0,0.0,0.0,0.0]
[1777938156178,76.5,79745.46,0.0,0.0,0.0,0.0]
[1777938161216,76.5,79743.51,0.0,0.0,0.0,0.0]
[1777938167257,76.5,79742.85,0.0,0.0,0.0,0.0]
[1777938173299,76.5,79740.7,0.0,0.0,0.0,0.0]
[1777938178334,76.5,79742.3,0.0,0.0,0.0,0.0]
[1777938183369,76.5,79743.31,0.0,0.0,0.0,0.0]
[1777938188404,76.5,79742.9,0.0,0.0,0.0,0.0]
[1777938193438,76.5,79742.37,0.0,0.0,0.0,0.0]
[1777938198476,76.5,79740.88,0.0,0.0,0.0,0.0]
[1777938203513,76.5,79739.8,0.0,0.0,0.0,0.0]
[1777938208548,76.5,79740.59,0.0,0.0,0.0,0.0]
[1777938211568,76.5,79740.72,0.0,0.0,0.0,0.0]
[1777938216603,76.5,79740.55,0.0,0.0,0.0,0.0]
[1777938221638,76.5,79739.44,0.0,0.0,0.0,0.0]
[1777938226673,76.5,79736.49,0.0,0.0,0.0,0.0]
[1777938231708,76.5,79736.99,0.0,0.0,0.0,0.0]
[1777938236743,76.5,79737.65,0.0,0.0,0.0,0.0]
[1777938241778,76.5,79738.59,0.0,0.0,0.0,0.0]
[1777938249837,76.5,79738.74,0.0,0.0,0.0,0.0]
[1777938254871,76.5,79739.17,0.0,0.0,0.0,0.0]
[1777938257901,76.5,79748.02,0.0,0.0,0.0,0.0]
[1777938259921,76.5,79762.09,0.0,0.0,0.0,0.0]
[1777938264955,76.5,79765.44,0.0,0.0,0.0,0.0]
[1777938269991,76.5,79767.26,0.0,0.0,0.0,0.0]
[1777938270998,76.5,79767.28,0.0,0.0,0.0,0.0]
[1777938276032,76.5,79768.21,0.0,0.0,0.0,0.0]
[1777938281067,76.5,79768.18,0.0,0.0,0.0,0.0]
[1777938288117,76.5,79769.23,0.0,0.0,0.0,0.0]
[1777938290131,76.5,79759.12,0.0,0.0,0.0,0.0]
[1777938295171,76.5,79756.46,0.0,0.0,0.0,0.0]
[1777938300205,76.5,79756.14,0.0,0.0,0.0,0.0]
[1777938305236,76.5,79749.88,0.0,0.0,0.0,0.0]
[1777938310272,76.5,79747.68,0.0,0.0,0.0,0.0]
[1777938315945,76.5,79745.36,0.0,0.0,0.0,0.0]
[1777938321349,76.5,79743.38,0.0,0.0,0.0,0.0]
[1777938326383,76.5,79743.95,0.0,0.0,0.0,0.0]
[1777938331418,76.5,79743.08,0.0,0.0,0.0,0.0]
[1777938336453,76.5,79742.38,0.0,0.0,0.0,0.0]
[1777938342495,76.5,79740.92,0.0,0.0,0.0,0.0]
[1777938348537,76.5,79739.32,0.0,0.0,0.0,0.0]
[1777938353571,76.5,79740.03,0.0,0.0,0.0,0.0]
[1777938358606,76.5,79741.39,0.0,0.0,0.0,0.0]
[1777938363641,76.5,79741.32,0.0,0.0,0.0,0.0]
[1777938368677,76.5,79745.19,0.0,0.0,0.0,0.0]
[1777938373712,76.5,79745.82,0.0,0.0,0.0,0.0]
[1777938378747,76.5,79745.53,0.0,0.0,0.0,0.0]
[1777938385797,76.5,79745.9,0.0,0.0,0.0,0.0]
[1777938390833,76.5,79744.31,0.0,0.0,0.0,0.0]
[1777938392847,76.5,79744.11,0.0,0.0,0.0,0.0]
[1777938397882,76.5,79746.72,0.0,0.0,0.0,0.0]
[1777938403924,76.5,79745.94,0.0,0.0,0.0,0.0]
[1777938412988,76.5,79746.11,0.0,0.0,0.0,0.0]
[1777938418023,76.5,79747.66,0.0,0.0,0.0,0.0]
[1777938423058,76.5,79747.75,0.0,0.0,0.0,0.0]
[1777938429100,76.5,79742.55,0.0,0.0,0.0,0.0]
[1777938434135,76.5,79742.68,0.0,0.0,0.0,0.0]
[1777938440177,76.5,79742.65,0.0,0.0,0.0,0.0]
[1777938445214,76.5,79739.56,0.0,0.0,0.0,0.0]
[1777938450247,76.5,79740.03,0.0,0.0,0.0,0.0]
[1777938451253,76.5,79740.6,0.0,0.0,0.0,0.0]
[1777938457295,76.5,79742.06,0.0,0.0,0.0,0.0]
[1777938462331,76.5,79742.64,0.0,0.0,0.0,0.0]
[1777938467366,76.5,79746.31,0.0,0.0,0.0,0.0]
[1777938472400,76.5,79747.23,0.0,0.0,0.0,0.0]
[1777938477436,76.5,79747.52,0.0,0.0,0.0,0.0]
[1777938482470,76.5,79743.43,0.0,0.0,0.0,0.0]
[1777938488513,76.5,79745.39,0.0,0.0,0.0,0.0]
[1777938493548,76.5,79743.08,0.0,0.0,0.0,0.0]
[1777938498583,76.5,79743.12,0.0,0.0,0.0,0.0]
[1777938503618,76.5,79744.98,0.0,0.0,0.0,0.0]
[1777938508654,76.5,79745.42,0.0,0.0,0.0,0.0]
[1777938511674,76.5,79752.95,0.0,0.0,0.0,0.0]
[1777938517355,76.5,79748.36,0.0,0.0,0.0,0.0]
[1777938522751,76.5,79748.09,0.0,0.0,0.0,0.0]
[1777938527787,76.5,79747.35,0.0,0.0,0.0,0.0]
[1777938532822,76.5,79746.87,0.0,0.0,0.0,0.0]
[1777938538864,76.5,79747.09,0.0,0.0,0.0,0.0]
[1777938544906,76.5,79747.09,0.0,0.0,0.0,0.0]
[1777938549941,76.5,79746.82,0.0,0.0,0.0,0.0]
[1777938554977,76.5,79746.06,0.0,0.0,0.0,0.0]
[1777938560023,76.5,79748.08,0.0,0.0,0.0,0.0]
[1777938565051,76.5,79745.49,0.0,0.0,0.0,0.0]
[1777938570084,76.5,79745.22,0.0,0.0,0.0,0.0]
[1777938571091,76.5,79745.3,0.0,0.0,0.0,0.0]
[1777938576125,76.5,79749.07,0.0,0.0,0.0,0.0]
[1777938578143,76.5,79762.43,0.0,0.0,0.0,0.0]
[1777938579148,76.5,79775.86,0.0,0.0,0.0,0.0]
[1777938584184,76.5,79785.78,0.0,0.0,0.0,0.0]
[1777938589219,76.5,79786.58,0.0,0.0,0.0,0.0]
[1777938594256,76.5,79789.83,0.0,0.0,0.0,0.0]
[1777938598283,76.5,79780.33,0.0,0.0,0.0,0.0]
[1777938603317,76.5,79770.22,0.0,0.0,0.0,0.0]
[1777938609360,76.5,79771.29,0.0,0.0,0.0,0.0]
[1777938614395,76.5,79771.24,0.0,0.0,0.0,0.0]
[1777938619430,76.5,79771.54,0.0,0.0,0.0,0.0]
[1777938625472,76.5,79772.57,0.0,0.0,0.0,0.0]
[1777938630506,76.5,79772.69,0.0,0.0,0.0,0.0]
[1777938631514,76.5,79772.83,0.0,0.0,0.0,0.0]
[1777938636549,76.5,79776.6,0.0,0.0,0.0,0.0]
[1777938641589,76.5,79775.35,0.0,0.0,0.0,0.0]
[1777938646678,76.5,79780.58,0.0,0.0,0.0,0.0]
[1777938648268,76.5,79823.63,0.0,0.0,0.0,0.0]
[1777938653703,76.5,79819.33,0.0,0.0,0.0,0.0]
[1777938658739,76.5,79818.47,0.0,0.0,0.0,0.0]
[1777938662774,76.5,79795.38,0.0,0.0,0.0,0.0]
[1777938664789,76.5,79780.42,0.0,0.0,0.0,0.0]
[1777938668409,76.5,79798.67,0.0,0.0,0.0,0.0]
[1777938672844,76.5,79812.11,0.0,0.0,0.0,0.0]
[1777938673849,76.5,79819.83,0.0,0.0,0.0,0.0]
[1777938678885,76.5,79818.62,0.0,0.0,0.0,0.0]
[1777938680898,76.5,79810.31,0.0,0.0,0.0,0.0]
[1777938688562,76.5,79810.96,0.0,0.0,0.0,0.0]
[1777938691976,76.5,79809.69,0.0,0.0,0.0,0.0]
[1777938697012,76.5,79804.33,0.0,0.0,0.0,0.0]
[1777938703053,76.5,79805.14,0.0,0.0,0.0,0.0]
[1777938708089,76.5,79804.22,0.0,0.0,0.0,0.0]
[1777938713126,76.5,79804.47,0.0,0.0,0.0,0.0]
[1777938718160,76.5,79803.9,0.0,0.0,0.0,0.0]
[1777938723194,76.5,79805.63,0.0,0.0,0.0,0.0]
[1777938726215,76.5,79793.88,0.0,0.0,0.0,0.0]
[1777938731251,76.5,79791.28,0.0,0.0,0.0,0.0]
[1777938736286,76.5,79793.39,0.0,0.0,0.0,0.0]
[1777938741321,76.5,79793.55,0.0,0.0,0.0,0.0]
[1777938746363,76.5,79792.92,0.0,0.0,0.0,0.0]
[1777938751391,76.5,79788.07,0.0,0.0,0.0,0.0]
[1777938756425,76.5,79790.2,0.0,0.0,0.0,0.0]
[1777938761461,76.5,79790.37,0.0,0.0,0.0,0.0]
[1777938766496,76.5,79790.33,0.0,0.0,0.0,0.0]
[1777938771530,76.5,79790.03,0.0,0.0,0.0,0.0]
[1777938777573,76.5,79792.63,0.0,0.0,0.0,0.0]
[1777938782608,76.5,79795.21,0.0,0.0,0.0,0.0]
[1777938787643,76.5,79789.59,0.0,0.0,0.0,0.0]
[1777938792680,76.5,79792.32,0.0,0.0,0.0,0.0]
[1777938797715,76.5,79791.15,0.0,0.0,0.0,0.0]
[1777938802753,76.5,79808.34,0.0,0.0,0.0,0.0]
[1777938804767,76.5,79820.09,0.0,0.0,0.0,0.0]
[1777938805774,76.5,79829.14,0.0,0.0,0.0,0.0]
[1777938810810,76.5,79831.66,0.0,0.0,0.0,0.0]
[1777938811815,76.5,79831.74,0.0,0.0,0.0,0.0]
[1777938817858,76.5,79836.58,0.0,0.0,0.0,0.0]
[1777938822895,76.5,79839.51,0.0,0.0,0.0,0.0]
[1777938829550,76.5,79841.35,0.0,0.0,0.0,0.0]
[1777938833973,76.5,79833.14,0.0,0.0,0.0,0.0]
[1777938834980,76.5,79824.49,0.0,0.0,0.0,0.0]
[1777938840015,76.5,79826.32,0.0,0.0,0.0,0.0]
[1777938845050,76.5,79827.24,0.0,0.0,0.0,0.0]
[1777938850087,76.5,79821.77,0.0,0.0,0.0,0.0]
[1777938855122,76.5,79821.7,0.0,0.0,0.0,0.0]
[1777938862171,76.5,79824.77,0.0,0.0,0.0,0.0]
[1777938867205,76.5,79826.07,0.0,0.0,0.0,0.0]
[1777938871233,76.5,79828.54,0.0,0.0,0.0,0.0]
[1777938876271,76.5,79830.11,0.0,0.0,0.0,0.0]
[1777938881303,76.5,79830.01,0.0,0.0,0.0,0.0]
[1777938886339,76.5,79830.78,0.0,0.0,0.0,0.0]
[1777938891374,76.5,79834.19,0.0,0.0,0.0,0.0]
[1777938896409,76.5,79832.55,0.0,0.0,0.0,0.0]
[1777938901443,76.5,79834.07,0.0,0.0,0.0,0.0]
[1777938907487,76.5,79834.02,0.0,0.0,0.0,0.0]
[1777938917556,76.5,79833.16,0.0,0.0,0.0,0.0]
[1777938922591,76.5,79832.31,0.0,0.0,0.0,0.0]
[1777938928634,76.5,79828.51,0.0,0.0,0.0,0.0]
[1777938931658,76.5,79828.33,0.0,0.0,0.0,0.0]
[1777938936689,76.5,79828.29,0.0,0.0,0.0,0.0]
[1777938941725,76.5,79828.59,0.0,0.0,0.0,0.0]
[1777938946760,76.5,79828.36,0.0,0.0,0.0,0.0]
[1777938951795,76.5,79828.32,0.0,0.0,0.0,0.0]
[1777938957837,76.5,79828.8,0.0,0.0,0.0,0.0]
[1777938962872,76.5,79828.51,0.0,0.0,0.0,0.0]
[1777938970533,76.5,79829.5,0.0,0.0,0.0,0.0]
[1777938975963,76.5,79829.39,0.0,0.0,0.0,0.0]
[1777938982005,76.5,79829.52,0.0,0.0,0.0,0.0]
[1777938987041,76.5,79829.17,0.0,0.0,0.0,0.0]
[1777938991069,76.5,79829.1,0.0,0.0,0.0,0.0]
[1777938996104,76.5,79829.18,0.0,0.0,0.0,0.0]
[1777939001139,76.5,79829.0,0.0,0.0,0.0,0.0]
[1777939006174,76.5,79829.19,0.0,0.0,0.0,0.0]
[1777939012215,76.5,79830.81,0.0,0.0,0.0,0.0]
[1777939017251,76.5,79830.67,0.0,0.0,0.0,0.0]
[1777939019265,76.5,79841.05,0.0,0.0,0.0,0.0]
[1777939024300,76.5,79834.67,0.0,0.0,0.0,0.0]
[1777939029334,76.5,79833.62,0.0,0.0,0.0,0.0]
[1777939034369,76.5,79833.88,0.0,0.0,0.0,0.0]
[1777939039405,76.5,79834.27,0.0,0.0,0.0,0.0]
[1777939044440,76.5,79834.24,0.0,0.0,0.0,0.0]
[1777939049478,76.5,79836.75,0.0,0.0,0.0,0.0]
[1777939051491,76.5,79835.97,0.0,0.0,0.0,0.0]
[1777939056527,76.5,79827.54,0.0,0.0,0.0,0.0]
[1777939062568,76.5,79827.7,0.0,0.0,0.0,0.0]
[1777939070625,76.5,79828.37,0.0,0.0,0.0,0.0]
[1777939075661,76.5,79830.57,0.0,0.0,0.0,0.0]
[1777939081702,76.5,79833.45,0.0,0.0,0.0,0.0]
[1777939086737,76.5,79832.45,0.0,0.0,0.0,0.0]
[1777939091772,76.5,79830.2,0.0,0.0,0.0,0.0]
[1777939096808,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777939102850,76.5,79831.74,0.0,0.0,0.0,0.0]
[1777939107886,76.5,79831.66,0.0,0.0,0.0,0.0]
[1777939111521,76.5,79831.51,0.0,0.0,0.0,0.0]
[1777939116949,76.5,79831.27,0.0,0.0,0.0,0.0]
[1777939122993,76.5,79831.54,0.0,0.0,0.0,0.0]
[1777939128026,76.5,79825.55,0.0,0.0,0.0,0.0]
[1777939133061,76.5,79827.58,0.0,0.0,0.0,0.0]
[1777939138097,76.5,79833.09,0.0,0.0,0.0,0.0]
[1777939143132,76.5,79830.54,0.0,0.0,0.0,0.0]
[1777939148166,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777939153203,76.5,79831.08,0.0,0.0,0.0,0.0]
[1777939159242,76.5,79829.57,0.0,0.0,0.0,0.0]
[1777939164280,76.5,79828.82,0.0,0.0,0.0,0.0]
[1777939170322,76.5,79822.84,0.0,0.0,0.0,0.0]
[1777939171942,76.5,79817.6,0.0,0.0,0.0,0.0]
[1777939177371,76.5,79815.8,0.0,0.0,0.0,0.0]
[1777939182407,76.5,79812.06,0.0,0.0,0.0,0.0]
[1777939187442,76.5,79809.73,0.0,0.0,0.0,0.0]
[1777939192477,76.5,79807.63,0.0,0.0,0.0,0.0]
[1777939195500,76.5,79816.31,0.0,0.0,0.0,0.0]
[1777939196506,76.5,79824.95,0.0,0.0,0.0,0.0]
[1777939199531,76.5,79830.44,0.0,0.0,0.0,0.0]
[1777939200543,76.5,79833.66,0.0,0.0,0.0,0.0]
[1777939205572,76.5,79831.82,0.0,0.0,0.0,0.0]
[1777939207586,76.5,79816.39,0.0,0.0,0.0,0.0]
[1777939209611,76.5,79805.56,0.0,0.0,0.0,0.0]
[1777939210615,76.5,79797.12,0.0,0.0,0.0,0.0]
[1777939215650,76.5,79806.17,0.0,0.0,0.0,0.0]
[1777939216657,76.5,79813.61,0.0,0.0,0.0,0.0]
[1777939221692,76.5,79814.69,0.0,0.0,0.0,0.0]
[1777939226726,76.5,79812.62,0.0,0.0,0.0,0.0]
[1777939231762,76.5,79812.76,0.0,0.0,0.0,0.0]
[1777939236797,76.5,79807.7,0.0,0.0,0.0,0.0]
[1777939241831,76.5,79809.68,0.0,0.0,0.0,0.0]
[1777939246867,76.5,79811.27,0.0,0.0,0.0,0.0]
[1777939251902,76.5,79811.4,0.0,0.0,0.0,0.0]
[1777939256937,76.5,79807.2,0.0,0.0,0.0,0.0]
[1777939261984,76.5,79801.74,0.0,0.0,0.0,0.0]
[1777939263990,76.5,79785.47,0.0,0.0,0.0,0.0]
[1777939269024,76.5,79784.48,0.0,0.0,0.0,0.0]
[1777939276091,76.5,79785.94,0.0,0.0,0.0,0.0]
[1777939281127,76.5,79787.28,0.0,0.0,0.0,0.0]
[1777939286164,76.5,79781.57,0.0,0.0,0.0,0.0]
[1777939291197,76.5,79783.34,0.0,0.0,0.0,0.0]
[1777939297239,76.5,79785.58,0.0,0.0,0.0,0.0]
[1777939301268,76.5,79801.93,0.0,0.0,0.0,0.0]
[1777939305298,76.5,79819.03,0.0,0.0,0.0,0.0]
[1777939310334,76.5,79825.12,0.0,0.0,0.0,0.0]
[1777939312352,76.5,79835.33,0.0,0.0,0.0,0.0]
[1777939318393,76.5,79841.03,0.0,0.0,0.0,0.0]
[1777939323427,76.5,79844.56,0.0,0.0,0.0,0.0]
[1777939328469,76.5,79836.33,0.0,0.0,0.0,0.0]
[1777939333064,76.5,79847.79,0.0,0.0,0.0,0.0]
[1777939338539,76.5,79846.58,0.0,0.0,0.0,0.0]
[1777939343574,76.5,79850.68,0.0,0.0,0.0,0.0]
[1777939348609,76.5,79850.92,0.0,0.0,0.0,0.0]
[1777939351629,76.5,79849.54,0.0,0.0,0.0,0.0]
[1777939356666,76.5,79855.28,0.0,0.0,0.0,0.0]
[1777939363276,76.5,79855.93,0.0,0.0,0.0,0.0]
[1777939368749,76.5,79858.32,0.0,0.0,0.0,0.0]
[1777939370772,76.5,79869.04,0.0,0.0,0.0,0.0]
[1777939371779,76.5,79876.63,0.0,0.0,0.0,0.0]
[1777939376814,76.5,79883.41,0.0,0.0,0.0,0.0]
[1777939381850,76.5,79894.08,0.0,0.0,0.0,0.0]
[1777939386891,76.5,79898.42,0.0,0.0,0.0,0.0]
[1777939388910,76.5,79908.07,0.0,0.0,0.0,0.0]
[1777939390924,76.5,79924.11,0.0,0.0,0.0,0.0]
[1777939392938,76.5,79913.71,0.0,0.0,0.0,0.0]
[1777939394953,76.5,79905.56,0.0,0.0,0.0,0.0]
[1777939398981,76.5,79913.02,0.0,0.0,0.0,0.0]
[1777939404025,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939404693,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939405064,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939407046,76.5,79927.01,0.0,0.0,0.0,0.0]
[1777939411074,76.5,79929.51,0.0,0.0,0.0,0.0]
[1777939416109,76.5,79927.45,0.0,0.0,0.0,0.0]
[1777939418122,76.5,79918.22,0.0,0.0,0.0,0.0]
[1777939423158,76.5,79919.57,0.0,0.0,0.0,0.0]
[1777939428196,76.5,79920.11,0.0,0.0,0.0,0.0]
[1777939429201,76.5,79911.66,0.0,0.0,0.0,0.0]
[1777939435242,76.5,79907.08,0.0,0.0,0.0,0.0]
[1777939440277,76.5,79910.62,0.0,0.0,0.0,0.0]
[1777939445312,76.5,79911.48,0.0,0.0,0.0,0.0]
[1777939450348,76.5,79910.75,0.0,0.0,0.0,0.0]
[1777939455382,76.5,79909.2,0.0,0.0,0.0,0.0]
[1777939458403,76.5,79900.69,0.0,0.0,0.0,0.0]
[1777939462431,76.5,79914.61,0.0,0.0,0.0,0.0]
[1777939467467,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777939471494,76.5,79914.51,0.0,0.0,0.0,0.0]
[1777939476529,76.5,79910.44,0.0,0.0,0.0,0.0]
[1777939481565,76.5,79911.17,0.0,0.0,0.0,0.0]
[1777939485593,76.5,79918.74,0.0,0.0,0.0,0.0]
[1777939489629,76.5,79952.84,0.0,0.0,0.0,0.0]
[1777939494663,76.5,79957.22,0.0,0.0,0.0,0.0]
[1777939500705,76.5,79957.03,0.0,0.0,0.0,0.0]
[1777939505760,76.5,79969.54,0.0,0.0,0.0,0.0]
[1777939509787,76.5,79958.31,0.0,0.0,0.0,0.0]
[1777939514822,76.5,79958.68,0.0,0.0,0.0,0.0]
[1777939519867,76.5,79959.43,0.0,0.0,0.0,0.0]
[1777939524904,76.5,79959.09,0.0,0.0,0.0,0.0]
[1777939529938,76.5,79960.25,0.0,0.0,0.0,0.0]
[1777939531952,76.5,79960.44,0.0,0.0,0.0,0.0]
[1777939536986,76.5,79960.3,0.0,0.0,0.0,0.0]
[1777939542022,76.5,79966.35,0.0,0.0,0.0,0.0]
[1777939547057,76.5,79959.86,0.0,0.0,0.0,0.0]
[1777939550082,76.5,79970.38,0.0,0.0,0.0,0.0]
[1777939555113,76.5,79974.36,0.0,0.0,0.0,0.0]
[1777939560148,76.5,79974.82,0.0,0.0,0.0,0.0]
[1777939563169,76.5,79965.74,0.0,0.0,0.0,0.0]
[1777939568204,76.5,79964.26,0.0,0.0,0.0,0.0]
[1777939573239,76.5,79964.4,0.0,0.0,0.0,0.0]
[1777939576260,76.5,79956.04,0.0,0.0,0.0,0.0]
[1777939578274,76.5,79938.57,0.0,0.0,0.0,0.0]
[1777939581295,76.5,79924.79,0.0,0.0,0.0,0.0]
[1777939586336,76.5,79932.56,0.0,0.0,0.0,0.0]
[1777939591370,76.5,79933.51,0.0,0.0,0.0,0.0]
[1777939596405,76.5,79933.09,0.0,0.0,0.0,0.0]
[1777939598421,76.5,79941.79,0.0,0.0,0.0,0.0]
[1777939603457,76.5,79936.57,0.0,0.0,0.0,0.0]
[1777939608490,76.5,79935.62,0.0,0.0,0.0,0.0]
[1777939613527,76.5,79935.51,0.0,0.0,0.0,0.0]
[1777939618561,76.5,79934.56,0.0,0.0,0.0,0.0]
[1777939623596,76.5,79933.52,0.0,0.0,0.0,0.0]
[1777939627353,76.5,79929.12,0.0,0.0,0.0,0.0]
[1777939627623,76.5,79927.67,0.0,0.0,0.0,0.0]
[1777939628112,76.5,79927.67,0.0,0.0,0.0,0.0]
[1777939628630,76.5,79928.66,0.0,0.0,0.0,0.0]
[1777939633666,76.5,79929.44,0.0,0.0,0.0,0.0]
[1777939638702,76.5,79929.95,0.0,0.0,0.0,0.0]
[1777939643738,76.5,79930.13,0.0,0.0,0.0,0.0]
[1777939648777,76.5,79931.03,0.0,0.0,0.0,0.0]
[1777939651798,76.5,79936.86,0.0,0.0,0.0,0.0]
[1777939652805,76.5,79945.7,0.0,0.0,0.0,0.0]
[1777939657840,76.5,79944.04,0.0,0.0,0.0,0.0]
[1777939662875,76.5,79945.97,0.0,0.0,0.0,0.0]
[1777939667910,76.5,79945.39,0.0,0.0,0.0,0.0]
[1777939671938,76.5,79953.38,0.0,0.0,0.0,0.0]
[1777939675464,76.5,79941.24,0.0,0.0,0.0,0.0]
[1777939681005,76.5,79942.5,0.0,0.0,0.0,0.0]
[1777939686037,76.5,79943.28,0.0,0.0,0.0,0.0]
[1777939691072,76.5,79943.78,0.0,0.0,0.0,0.0]
[1777939696107,76.5,79945.14,0.0,0.0,0.0,0.0]
[1777939701142,76.5,79945.67,0.0,0.0,0.0,0.0]
[1777939706176,76.5,79947.31,0.0,0.0,0.0,0.0]
[1777939711212,76.5,79947.56,0.0,0.0,0.0,0.0]
[1777939716247,76.5,79948.08,0.0,0.0,0.0,0.0]
[1777939721283,76.5,79946.52,0.0,0.0,0.0,0.0]
[1777939726323,76.5,79944.77,0.0,0.0,0.0,0.0]
[1777939728338,76.5,79933.53,0.0,0.0,0.0,0.0]
[1777939733373,76.5,79928.71,0.0,0.0,0.0,0.0]
[1777939738408,76.5,79929.98,0.0,0.0,0.0,0.0]
[1777939743447,76.5,79929.13,0.0,0.0,0.0,0.0]
[1777939748481,76.5,79929.65,0.0,0.0,0.0,0.0]
[1777939753516,76.5,79930.64,0.0,0.0,0.0,0.0]
[1777939758553,76.5,79931.16,0.0,0.0,0.0,0.0]
[1777939763588,76.5,79932.12,0.0,0.0,0.0,0.0]
[1777939768623,76.5,79932.78,0.0,0.0,0.0,0.0]
[1777939772652,76.5,79932.99,0.0,0.0,0.0,0.0]
[1777939776679,76.5,79919.93,0.0,0.0,0.0,0.0]
[1777939780714,76.5,79906.88,0.0,0.0,0.0,0.0]
[1777939785749,76.5,79903.65,0.0,0.0,0.0,0.0]
[1777939790784,76.5,79903.97,0.0,0.0,0.0,0.0]
[1777939796825,76.5,79902.65,0.0,0.0,0.0,0.0]
[1777939801861,76.5,79903.59,0.0,0.0,0.0,0.0]
[1777939806897,76.5,79904.01,0.0,0.0,0.0,0.0]
[1777939812937,76.5,79903.98,0.0,0.0,0.0,0.0]
[1777939815959,76.5,79911.5,0.0,0.0,0.0,0.0]
[1777939820999,76.5,79911.03,0.0,0.0,0.0,0.0]
[1777939826517,76.5,79910.36,0.0,0.0,0.0,0.0]
[1777939831068,76.5,79910.86,0.0,0.0,0.0,0.0]
[1777939836591,76.5,79919.82,0.0,0.0,0.0,0.0]
[1777939842145,76.5,79917.22,0.0,0.0,0.0,0.0]
[1777939844163,76.5,79925.09,0.0,0.0,0.0,0.0]
[1777939849194,76.5,79933.75,0.0,0.0,0.0,0.0]
[1777939854228,76.5,79934.34,0.0,0.0,0.0,0.0]
[1777939860271,76.5,79933.49,0.0,0.0,0.0,0.0]
[1777939866802,76.5,79940.8,0.0,0.0,0.0,0.0]
[1777939871362,76.5,79949.54,0.0,0.0,0.0,0.0]
[1777939876893,76.5,79953.09,0.0,0.0,0.0,0.0]
[1777939882439,76.5,79947.12,0.0,0.0,0.0,0.0]
[1777939887478,76.5,79947.67,0.0,0.0,0.0,0.0]
[1777939891503,76.5,79948.35,0.0,0.0,0.0,0.0]
[1777939897037,76.5,79951.05,0.0,0.0,0.0,0.0]
[1777939902579,76.5,79953.94,0.0,0.0,0.0,0.0]
[1777939906606,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777939911642,76.5,79946.81,0.0,0.0,0.0,0.0]
[1777939916677,76.5,79947.82,0.0,0.0,0.0,0.0]
[1777939921712,76.5,79951.55,0.0,0.0,0.0,0.0]
[1777939926747,76.5,79950.48,0.0,0.0,0.0,0.0]
[1777939932790,76.5,79950.29,0.0,0.0,0.0,0.0]
[1777939937826,76.5,79950.61,0.0,0.0,0.0,0.0]
[1777939942859,76.5,79950.59,0.0,0.0,0.0,0.0]
[1777939947895,76.5,79952.95,0.0,0.0,0.0,0.0]
[1777939951921,76.5,79952.4,0.0,0.0,0.0,0.0]
[1777939955949,76.5,79941.19,0.0,0.0,0.0,0.0]
[1777939960985,76.5,79940.17,0.0,0.0,0.0,0.0]
[1777939966024,76.5,79933.27,0.0,0.0,0.0,0.0]
[1777939967028,76.5,79916.58,0.0,0.0,0.0,0.0]
[1777939972065,76.5,79910.23,0.0,0.0,0.0,0.0]
[1777939977101,76.5,79911.3,0.0,0.0,0.0,0.0]
[1777939982136,76.5,79913.94,0.0,0.0,0.0,0.0]
[1777939987171,76.5,79918.81,0.0,0.0,0.0,0.0]
[1777939993215,76.5,79921.58,0.0,0.0,0.0,0.0]
[1777939997745,76.5,79911.47,0.0,0.0,0.0,0.0]
[1777940003283,76.5,79909.51,0.0,0.0,0.0,0.0]
[1777940008319,76.5,79909.16,0.0,0.0,0.0,0.0]
[1777940011341,76.5,79912.62,0.0,0.0,0.0,0.0]
[1777940016377,76.5,79915.64,0.0,0.0,0.0,0.0]
[1777940021412,76.5,79917.67,0.0,0.0,0.0,0.0]
[1777940026447,76.5,79920.99,0.0,0.0,0.0,0.0]
[1777940031482,76.5,79923.08,0.0,0.0,0.0,0.0]
[1777940036516,76.5,79921.57,0.0,0.0,0.0,0.0]
[1777940041552,76.5,79920.92,0.0,0.0,0.0,0.0]
[1777940046587,76.5,79919.92,0.0,0.0,0.0,0.0]
[1777940051624,76.5,79917.37,0.0,0.0,0.0,0.0]
[1777940058167,76.5,79915.09,0.0,0.0,0.0,0.0]
[1777940063708,76.5,79914.89,0.0,0.0,0.0,0.0]
[1777940068744,76.5,79914.28,0.0,0.0,0.0,0.0]
[1777940071764,76.5,79914.83,0.0,0.0,0.0,0.0]
[1777940076799,76.5,79917.52,0.0,0.0,0.0,0.0]
[1777940081834,76.5,79918.53,0.0,0.0,0.0,0.0]
[1777940086870,76.5,79918.15,0.0,0.0,0.0,0.0]
[1777940092911,76.5,79917.53,0.0,0.0,0.0,0.0]
[1777940097946,76.5,79917.91,0.0,0.0,0.0,0.0]
[1777940102982,76.5,79913.94,0.0,0.0,0.0,0.0]
[1777940104995,76.5,79906.06,0.0,0.0,0.0,0.0]
[1777940110034,76.5,79902.62,0.0,0.0,0.0,0.0]
[1777940114061,76.5,79891.14,0.0,0.0,0.0,0.0]
[1777940119096,76.5,79890.16,0.0,0.0,0.0,0.0]
[1777940124131,76.5,79889.28,0.0,0.0,0.0,0.0]
[1777940129166,76.5,79889.62,0.0,0.0,0.0,0.0]
[1777940131181,76.5,79889.53,0.0,0.0,0.0,0.0]
[1777940136215,76.5,79883.3,0.0,0.0,0.0,0.0]
[1777940141252,76.5,79886.02,0.0,0.0,0.0,0.0]
[1777940146285,76.5,79886.56,0.0,0.0,0.0,0.0]
[1777940151320,76.5,79887.18,0.0,0.0,0.0,0.0]
[1777940154341,76.5,79897.86,0.0,0.0,0.0,0.0]
[1777940159377,76.5,79902.09,0.0,0.0,0.0,0.0]
[1777940163404,76.5,79892.18,0.0,0.0,0.0,0.0]
[1777940168939,76.5,79896.77,0.0,0.0,0.0,0.0]
[1777940174482,76.5,79886.48,0.0,0.0,0.0,0.0]
[1777940179516,76.5,79884.88,0.0,0.0,0.0,0.0]
[1777940184552,76.5,79884.49,0.0,0.0,0.0,0.0]
[1777940189587,76.5,79883.29,0.0,0.0,0.0,0.0]
[1777940191602,76.5,79891.73,0.0,0.0,0.0,0.0]
[1777940196636,76.5,79892.61,0.0,0.0,0.0,0.0]
[1777940201670,76.5,79893.19,0.0,0.0,0.0,0.0]
[1777940206706,76.5,79892.91,0.0,0.0,0.0,0.0]
[1777940211740,76.5,79892.78,0.0,0.0,0.0,0.0]
[1777940215772,76.5,79900.5,0.0,0.0,0.0,0.0]
[1777940220804,76.5,79896.1,0.0,0.0,0.0,0.0]
[1777940225843,76.5,79896.43,0.0,0.0,0.0,0.0]
[1777940227854,76.5,79887.44,0.0,0.0,0.0,0.0]
[1777940229352,76.5,79887.44,0.0,0.0,0.0,0.0]
[1777940229365,76.5,79884.8,0.0,0.0,0.0,0.0]
[1777940233256,76.5,79885.01,0.0,0.0,0.0,0.0]
[1777940233328,76.5,79883.38,0.0,0.0,0.0,0.0]
[1777940239437,76.5,79884.22,0.0,0.0,0.0,0.0]
[1777940244974,76.5,79886.17,0.0,0.0,0.0,0.0]
[1777940250013,76.5,79885.2,0.0,0.0,0.0,0.0]
[1777940251016,76.5,79883.09,0.0,0.0,0.0,0.0]
[1777940256051,76.5,79883.16,0.0,0.0,0.0,0.0]
[1777940259027,76.5,79883.16,0.0,0.0,0.0,0.0]
[1777940259072,76.5,79883.33,0.0,0.0,0.0,0.0]
[1777940259692,76.5,79883.33,0.0,0.0,0.0,0.0]
[1777940259741,76.5,79883.62,0.0,0.0,0.0,0.0]
[1777940265116,76.5,79882.39,0.0,0.0,0.0,0.0]
[1777940270151,76.5,79882.98,0.0,0.0,0.0,0.0]
[1777940272165,76.5,79893.74,0.0,0.0,0.0,0.0]
[1777940277200,76.5,79895.05,0.0,0.0,0.0,0.0]
[1777940282234,76.5,79894.1,0.0,0.0,0.0,0.0]
[1777940284249,76.5,79904.85,0.0,0.0,0.0,0.0]
[1777940289284,76.5,79903.76,0.0,0.0,0.0,0.0]
[1777940294319,76.5,79902.69,0.0,0.0,0.0,0.0]
[1777940299353,76.5,79906.13,0.0,0.0,0.0,0.0]
[1777940304390,76.5,79906.8,0.0,0.0,0.0,0.0]
[1777940310435,76.5,79906.09,0.0,0.0,0.0,0.0]
[1777940311442,76.5,79904.94,0.0,0.0,0.0,0.0]
[1777940313457,76.5,79896.91,0.0,0.0,0.0,0.0]
[1777940318492,76.5,79894.15,0.0,0.0,0.0,0.0]
[1777940323526,76.5,79894.6,0.0,0.0,0.0,0.0]
[1777940328561,76.5,79894.56,0.0,0.0,0.0,0.0]
[1777940333597,76.5,79894.86,0.0,0.0,0.0,0.0]
[1777940338632,76.5,79894.81,0.0,0.0,0.0,0.0]
[1777940343666,76.5,79895.3,0.0,0.0,0.0,0.0]
[1777940350209,76.5,79891.28,0.0,0.0,0.0,0.0]
[1777940356758,76.5,79891.43,0.0,0.0,0.0,0.0]
[1777940358772,76.5,79900.07,0.0,0.0,0.0,0.0]
[1777940360280,76.5,79910.81,0.0,0.0,0.0,0.0]
[1777940365822,76.5,79914.19,0.0,0.0,0.0,0.0]
[1777940370856,76.5,79914.5,0.0,0.0,0.0,0.0]
[1777940371863,76.5,79914.5,0.0,0.0,0.0,0.0]
[1777940376898,76.5,79914.94,0.0,0.0,0.0,0.0]
[1777940381933,76.5,79920.4,0.0,0.0,0.0,0.0]
[1777940387974,76.5,79920.0,0.0,0.0,0.0,0.0]
[1777940394017,76.5,79921.93,0.0,0.0,0.0,0.0]
[1777940398048,76.5,79936.72,0.0,0.0,0.0,0.0]
[1777940402076,76.5,79927.29,0.0,0.0,0.0,0.0]
[1777940408122,76.5,79928.24,0.0,0.0,0.0,0.0]
[1777940413159,76.5,79927.48,0.0,0.0,0.0,0.0]
[1777940420702,76.5,79927.86,0.0,0.0,0.0,0.0]
[1777940427256,76.5,79929.03,0.0,0.0,0.0,0.0]
[1777940431285,76.5,79928.98,0.0,0.0,0.0,0.0]
[1777940439341,76.5,79929.42,0.0,0.0,0.0,0.0]
[1777940445384,76.5,79929.76,0.0,0.0,0.0,0.0]
[1777940450975,76.5,79930.02,0.0,0.0,0.0,0.0]
[1777940457469,76.5,79930.25,0.0,0.0,0.0,0.0]
[1777940458476,76.5,79921.13,0.0,0.0,0.0,0.0]
[1777940459482,76.5,79909.43,0.0,0.0,0.0,0.0]
[1777940464518,76.5,79910.06,0.0,0.0,0.0,0.0]
[1777940469554,76.5,79911.69,0.0,0.0,0.0,0.0]
[1777940475596,76.5,79913.12,0.0,0.0,0.0,0.0]
[1777940480631,76.5,79914.44,0.0,0.0,0.0,0.0]
[1777940485666,76.5,79914.8,0.0,0.0,0.0,0.0]
[1777940490702,76.5,79915.45,0.0,0.0,0.0,0.0]
[1777940491257,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777940497751,76.5,79917.02,0.0,0.0,0.0,0.0]
[1777940502789,76.5,79918.76,0.0,0.0,0.0,0.0]
[1777940507824,76.5,79919.95,0.0,0.0,0.0,0.0]
[1777940512859,76.5,79920.53,0.0,0.0,0.0,0.0]
[1777940517894,76.5,79920.38,0.0,0.0,0.0,0.0]
[1777940522928,76.5,79920.27,0.0,0.0,0.0,0.0]
[1777940527965,76.5,79914.58,0.0,0.0,0.0,0.0]
[1777940534005,76.5,79910.03,0.0,0.0,0.0,0.0]
[1777940539041,76.5,79908.72,0.0,0.0,0.0,0.0]
[1777940544078,76.5,79907.82,0.0,0.0,0.0,0.0]
[1777940550118,76.5,79906.69,0.0,0.0,0.0,0.0]
[1777940551681,76.5,79905.74,0.0,0.0,0.0,0.0]
[1777940556161,76.5,79897.17,0.0,0.0,0.0,0.0]
[1777940559182,76.5,79889.83,0.0,0.0,0.0,0.0]
[1777940564217,76.5,79888.15,0.0,0.0,0.0,0.0]
[1777940569253,76.5,79887.23,0.0,0.0,0.0,0.0]
[1777940574287,76.5,79886.44,0.0,0.0,0.0,0.0]
[1777940581337,76.5,79885.85,0.0,0.0,0.0,0.0]
[1777940586371,76.5,79879.69,0.0,0.0,0.0,0.0]
[1777940591408,76.5,79879.29,0.0,0.0,0.0,0.0]
[1777940593421,76.5,79869.64,0.0,0.0,0.0,0.0]
[1777940597450,76.5,79859.07,0.0,0.0,0.0,0.0]
[1777940603491,76.5,79858.06,0.0,0.0,0.0,0.0]
[1777940608526,76.5,79858.01,0.0,0.0,0.0,0.0]
[1777940611547,76.5,79856.45,0.0,0.0,0.0,0.0]
[1777940616680,76.5,79856.91,0.0,0.0,0.0,0.0]
[1777940621715,76.5,79859.41,0.0,0.0,0.0,0.0]
[1777940626750,76.5,79855.59,0.0,0.0,0.0,0.0]
[1777940631786,76.5,79871.26,0.0,0.0,0.0,0.0]
[1777940633799,76.5,79878.6,0.0,0.0,0.0,0.0]
[1777940640848,76.5,79877.61,0.0,0.0,0.0,0.0]
[1777940642862,76.5,79867.62,0.0,0.0,0.0,0.0]
[1777940647897,76.5,79866.08,0.0,0.0,0.0,0.0]
[1777940657968,76.5,79865.39,0.0,0.0,0.0,0.0]
[1777940664016,76.5,79865.55,0.0,0.0,0.0,0.0]
[1777940669047,76.5,79865.62,0.0,0.0,0.0,0.0]
[1777940672537,76.5,79862.92,0.0,0.0,0.0,0.0]
[1777940675089,76.5,79853.41,0.0,0.0,0.0,0.0]
[1777940680125,76.5,79847.48,0.0,0.0,0.0,0.0]
[1777940685160,76.5,79846.54,0.0,0.0,0.0,0.0]
[1777940690194,76.5,79847.93,0.0,0.0,0.0,0.0]
[1777940696237,76.5,79846.94,0.0,0.0,0.0,0.0]
[1777940701272,76.5,79845.71,0.0,0.0,0.0,0.0]
[1777940706307,76.5,79849.66,0.0,0.0,0.0,0.0]
[1777940709334,76.5,79861.0,0.0,0.0,0.0,0.0]
[1777940714370,76.5,79863.15,0.0,0.0,0.0,0.0]
[1777940719404,76.5,79864.16,0.0,0.0,0.0,0.0]
[1777940724439,76.5,79866.17,0.0,0.0,0.0,0.0]
[1777940729474,76.5,79867.19,0.0,0.0,0.0,0.0]
[1777940732957,76.5,79867.54,0.0,0.0,0.0,0.0]
[1777940738536,76.5,79867.85,0.0,0.0,0.0,0.0]
[1777940742566,76.5,79874.98,0.0,0.0,0.0,0.0]
[1777940747600,76.5,79872.03,0.0,0.0,0.0,0.0]
[1777940752635,76.5,79869.37,0.0,0.0,0.0,0.0]
[1777940757670,76.5,79873.01,0.0,0.0,0.0,0.0]
[1777940762708,76.5,79873.89,0.0,0.0,0.0,0.0]
[1777940767741,76.5,79873.09,0.0,0.0,0.0,0.0]
[1777940772779,76.5,79872.85,0.0,0.0,0.0,0.0]
[1777940778821,76.5,79873.0,0.0,0.0,0.0,0.0]
[1777940783858,76.5,79873.02,0.0,0.0,0.0,0.0]
[1777940788891,76.5,79872.72,0.0,0.0,0.0,0.0]
[1777940791913,76.5,79873.26,0.0,0.0,0.0,0.0]
[1777940796949,76.5,79867.91,0.0,0.0,0.0,0.0]
[1777940801987,76.5,79868.1,0.0,0.0,0.0,0.0]
[1777940807022,76.5,79867.74,0.0,0.0,0.0,0.0]
[1777940812056,76.5,79869.14,0.0,0.0,0.0,0.0]
[1777940817091,76.5,79869.52,0.0,0.0,0.0,0.0]
[1777940822127,76.5,79870.38,0.0,0.0,0.0,0.0]
[1777940825148,76.5,79860.58,0.0,0.0,0.0,0.0]
[1777940829177,76.5,79851.19,0.0,0.0,0.0,0.0]
[1777940834211,76.5,79844.63,0.0,0.0,0.0,0.0]
[1777940837233,76.5,79833.63,0.0,0.0,0.0,0.0]
[1777940842267,76.5,79831.02,0.0,0.0,0.0,0.0]
[1777940846296,76.5,79839.88,0.0,0.0,0.0,0.0]
[1777940851331,76.5,79847.58,0.0,0.0,0.0,0.0]
[1777940856366,76.5,79852.41,0.0,0.0,0.0,0.0]
[1777940861400,76.5,79851.77,0.0,0.0,0.0,0.0]
[1777940866435,76.5,79855.15,0.0,0.0,0.0,0.0]
[1777940871471,76.5,79854.19,0.0,0.0,0.0,0.0]
[1777940876506,76.5,79852.17,0.0,0.0,0.0,0.0]
[1777940881541,76.5,79850.38,0.0,0.0,0.0,0.0]
[1777940886576,76.5,79850.4,0.0,0.0,0.0,0.0]
[1777940891611,76.5,79850.43,0.0,0.0,0.0,0.0]
[1777940896647,76.5,79850.55,0.0,0.0,0.0,0.0]
[1777940901681,76.5,79848.06,0.0,0.0,0.0,0.0]
[1777940906717,76.5,79846.76,0.0,0.0,0.0,0.0]
[1777940911750,76.5,79845.66,0.0,0.0,0.0,0.0]
[1777940920813,76.5,79845.12,0.0,0.0,0.0,0.0]
[1777940926859,76.5,79839.54,0.0,0.0,0.0,0.0]
[1777940930887,76.5,79831.34,0.0,0.0,0.0,0.0]
[1777940935920,76.5,79830.87,0.0,0.0,0.0,0.0]
[1777940940956,76.5,79831.5,0.0,0.0,0.0,0.0]
[1777940945991,76.5,79830.54,0.0,0.0,0.0,0.0]
[1777940951025,76.5,79830.2,0.0,0.0,0.0,0.0]
[1777940956060,76.5,79830.18,0.0,0.0,0.0,0.0]
[1777940961095,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777940966133,76.5,79831.33,0.0,0.0,0.0,0.0]
[1777940972173,76.5,79828.45,0.0,0.0,0.0,0.0]
[1777940977209,76.5,79824.19,0.0,0.0,0.0,0.0]
[1777940982243,76.5,79824.03,0.0,0.0,0.0,0.0]
[1777940988290,76.5,79824.13,0.0,0.0,0.0,0.0]
[1777940993321,76.5,79824.9,0.0,0.0,0.0,0.0]
[1777940998357,76.5,79823.24,0.0,0.0,0.0,0.0]
[1777941004970,76.5,79823.73,0.0,0.0,0.0,0.0]
[1777941009435,76.5,79834.01,0.0,0.0,0.0,0.0]
[1777941010442,76.5,79841.61,0.0,0.0,0.0,0.0]
[1777941015048,76.5,79849.08,0.0,0.0,0.0,0.0]
[1777941020514,76.5,79848.38,0.0,0.0,0.0,0.0]
[1777941025118,76.5,79856.41,0.0,0.0,0.0,0.0]
[1777941030582,76.5,79859.4,0.0,0.0,0.0,0.0]
[1777941031591,76.5,79863.59,0.0,0.0,0.0,0.0]
[1777941036624,76.5,79865.43,0.0,0.0,0.0,0.0]
[1777941042665,76.5,79866.23,0.0,0.0,0.0,0.0]
[1777941047702,76.5,79867.12,0.0,0.0,0.0,0.0]
[1777941052737,76.5,79868.27,0.0,0.0,0.0,0.0]
[1777941059786,76.5,79869.36,0.0,0.0,0.0,0.0]
[1777941064820,76.5,79866.55,0.0,0.0,0.0,0.0]
[1777941067845,76.5,79858.81,0.0,0.0,0.0,0.0]
[1777941072879,76.5,79857.1,0.0,0.0,0.0,0.0]
[1777941077913,76.5,79861.27,0.0,0.0,0.0,0.0]
[1777941080934,76.5,79868.98,0.0,0.0,0.0,0.0]
[1777941085969,76.5,79868.27,0.0,0.0,0.0,0.0]
[1777941091006,76.5,79867.73,0.0,0.0,0.0,0.0]
[1777941096041,76.5,79868.45,0.0,0.0,0.0,0.0]
[1777941099062,76.5,79885.16,0.0,0.0,0.0,0.0]
[1777941103090,76.5,79893.48,0.0,0.0,0.0,0.0]
[1777941108126,76.5,79894.99,0.0,0.0,0.0,0.0]
[1777941113160,76.5,79910.3,0.0,0.0,0.0,0.0]
[1777941116181,76.5,79922.02,0.0,0.0,0.0,0.0]
[1777941121215,76.5,79920.2,0.0,0.0,0.0,0.0]
[1777941126254,76.5,79919.39,0.0,0.0,0.0,0.0]
[1777941131286,76.5,79915.78,0.0,0.0,0.0,0.0]
[1777941136324,76.5,79917.0,0.0,0.0,0.0,0.0]
[1777941139346,76.5,79925.15,0.0,0.0,0.0,0.0]
[1777941144381,76.5,79927.41,0.0,0.0,0.0,0.0]
[1777941149415,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777941151430,76.5,79936.78,0.0,0.0,0.0,0.0]
[1777941155354,76.5,79940.33,0.0,0.0,0.0,0.0]
[1777941155460,76.5,79946.3,0.0,0.0,0.0,0.0]
[1777941156762,76.5,79949.33,0.0,0.0,0.0,0.0]
[1777941157472,76.5,79942.63,0.0,0.0,0.0,0.0]
[1777941162507,76.5,79949.97,0.0,0.0,0.0,0.0]
[1777941167542,76.5,79948.56,0.0,0.0,0.0,0.0]
[1777941172577,76.5,79946.77,0.0,0.0,0.0,0.0]
[1777941177612,76.5,79948.33,0.0,0.0,0.0,0.0]
[1777941180633,76.5,79941.27,0.0,0.0,0.0,0.0]
[1777941186240,76.5,79944.39,0.0,0.0,0.0,0.0]
[1777941188689,76.5,79953.81,0.0,0.0,0.0,0.0]
[1777941192717,76.5,79964.41,0.0,0.0,0.0,0.0]
[1777941194731,76.5,79973.73,0.0,0.0,0.0,0.0]
[1777941196314,76.5,79988.3,0.0,0.0,0.0,0.0]
[1777941201780,76.5,79988.41,0.0,0.0,0.0,0.0]
[1777941204803,76.5,80001.53,0.0,0.0,0.0,0.0]
[1777941209858,76.5,79998.68,0.0,0.0,0.0,0.0]
[1777941211856,76.5,80007.03,0.0,0.0,0.0,0.0]
[1777941216458,76.5,80017.5,0.0,0.0,0.0,0.0]
[1777941218905,76.5,80025.77,0.0,0.0,0.0,0.0]
[1777941223940,76.5,80030.88,0.0,0.0,0.0,0.0]
[1777941224946,76.5,80038.96,0.0,0.0,0.0,0.0]
[1777941229983,76.5,80040.38,0.0,0.0,0.0,0.0]
[1777941233004,76.5,80047.6,0.0,0.0,0.0,0.0]
[1777941238039,76.5,80042.25,0.0,0.0,0.0,0.0]
[1777941241060,76.5,80031.52,0.0,0.0,0.0,0.0]
[1777941246098,76.5,80030.75,0.0,0.0,0.0,0.0]
[1777941251130,76.5,80024.88,0.0,0.0,0.0,0.0]
[1777941254151,76.5,80035.52,0.0,0.0,0.0,0.0]
[1777941259186,76.5,80041.16,0.0,0.0,0.0,0.0]
[1777941264224,76.5,80041.34,0.0,0.0,0.0,0.0]
[1777941266236,76.5,80050.18,0.0,0.0,0.0,0.0]
[1777941269257,76.5,80064.23,0.0,0.0,0.0,0.0]
[1777941271286,76.5,80077.59,0.0,0.0,0.0,0.0]
[1777941273299,76.5,80096.04,0.0,0.0,0.0,0.0]
[1777941274306,76.5,80103.76,0.0,0.0,0.0,0.0]
[1777941279341,76.5,80105.28,0.0,0.0,0.0,0.0]
[1777941282367,76.5,80084.66,0.0,0.0,0.0,0.0]
[1777941284379,76.5,80074.61,0.0,0.0,0.0,0.0]
[1777941287399,76.5,80087.4,0.0,0.0,0.0,0.0]
[1777941292435,76.5,80085.99,0.0,0.0,0.0,0.0]
[1777941293442,76.5,80071.13,0.0,0.0,0.0,0.0]
[1777941295456,76.5,80062.1,0.0,0.0,0.0,0.0]
[1777941300494,76.5,80067.11,0.0,0.0,0.0,0.0]
[1777941304523,76.5,80056.14,0.0,0.0,0.0,0.0]
[1777941305530,76.5,80046.96,0.0,0.0,0.0,0.0]
[1777941310568,76.5,80046.19,0.0,0.0,0.0,0.0]
[1777941312582,76.5,80055.33,0.0,0.0,0.0,0.0]
[1777941314596,76.5,80047.14,0.0,0.0,0.0,0.0]
[1777941319630,76.5,80048.66,0.0,0.0,0.0,0.0]
[1777941323659,76.5,80056.4,0.0,0.0,0.0,0.0]
[1777941328695,76.5,80054.11,0.0,0.0,0.0,0.0]
[1777941331717,76.5,80055.55,0.0,0.0,0.0,0.0]
[1777941334739,76.5,80066.47,0.0,0.0,0.0,0.0]
[1777941339773,76.5,80062.61,0.0,0.0,0.0,0.0]
[1777941344808,76.5,80060.66,0.0,0.0,0.0,0.0]
[1777941349845,76.5,80061.21,0.0,0.0,0.0,0.0]
[1777941354879,76.5,80061.51,0.0,0.0,0.0,0.0]
[1777941359913,76.5,80058.87,0.0,0.0,0.0,0.0]
[1777941363944,76.5,80051.59,0.0,0.0,0.0,0.0]
[1777941364951,76.5,80044.52,0.0,0.0,0.0,0.0]
[1777941368979,76.5,80037.0,0.0,0.0,0.0,0.0]
[1777941375024,76.5,80038.67,0.0,0.0,0.0,0.0]
[1777941380056,76.5,80041.74,0.0,0.0,0.0,0.0]
[1777941385092,76.5,80042.08,0.0,0.0,0.0,0.0]
[1777941390125,76.5,80040.99,0.0,0.0,0.0,0.0]
[1777941391133,76.5,80041.11,0.0,0.0,0.0,0.0]
[1777941392140,76.5,80052.2,0.0,0.0,0.0,0.0]
[1777941397723,76.5,80045.38,0.0,0.0,0.0,0.0]
[1777941403217,76.5,80045.44,0.0,0.0,0.0,0.0]
[1777941407245,76.5,80036.78,0.0,0.0,0.0,0.0]
[1777941410266,76.5,80027.25,0.0,0.0,0.0,0.0]
[1777941415301,76.5,80025.51,0.0,0.0,0.0,0.0]
[1777941418322,76.5,80033.7,0.0,0.0,0.0,0.0]
[1777941423357,76.5,80027.66,0.0,0.0,0.0,0.0]
[1777941428392,76.5,80031.93,0.0,0.0,0.0,0.0]
[1777941431413,76.5,80030.63,0.0,0.0,0.0,0.0]
[1777941433427,76.5,80031.44,0.0,0.0,0.0,0.0]
[1777941438462,76.5,80030.46,0.0,0.0,0.0,0.0]
[1777941442490,76.5,80019.78,0.0,0.0,0.0,0.0]
[1777941443497,76.5,80005.22,0.0,0.0,0.0,0.0]
[1777941448533,76.5,80005.41,0.0,0.0,0.0,0.0]
[1777941451553,76.5,80006.35,0.0,0.0,0.0,0.0]
[1777941456587,76.5,80008.19,0.0,0.0,0.0,0.0]
[1777941461623,76.5,80008.55,0.0,0.0,0.0,0.0]
[1777941466659,76.5,80008.58,0.0,0.0,0.0,0.0]
[1777941471693,76.5,80010.64,0.0,0.0,0.0,0.0]
[1777941476728,76.5,80010.97,0.0,0.0,0.0,0.0]
[1777941481764,76.5,80014.5,0.0,0.0,0.0,0.0]
[1777941486803,76.5,80030.26,0.0,0.0,0.0,0.0]
[1777941491838,76.5,80031.03,0.0,0.0,0.0,0.0]
[1777941496872,76.5,80029.54,0.0,0.0,0.0,0.0]
[1777941501907,76.5,80029.5,0.0,0.0,0.0,0.0]
[1777941506942,76.5,80027.49,0.0,0.0,0.0,0.0]
[1777941512985,76.5,80027.19,0.0,0.0,0.0,0.0]
[1777941516018,76.5,80016.4,0.0,0.0,0.0,0.0]
[1777941521043,76.5,80021.05,0.0,0.0,0.0,0.0]
[1777941526079,76.5,80020.75,0.0,0.0,0.0,0.0]
[1777941531114,76.5,80018.97,0.0,0.0,0.0,0.0]
[1777941536148,76.5,80018.98,0.0,0.0,0.0,0.0]
[1777941541184,76.5,80019.79,0.0,0.0,0.0,0.0]
[1777941548787,76.5,80023.75,0.0,0.0,0.0,0.0]
[1777941555283,76.5,80021.97,0.0,0.0,0.0,0.0]
[1777941561325,76.5,80022.24,0.0,0.0,0.0,0.0]
[1777941566360,76.5,80027.8,0.0,0.0,0.0,0.0]
[1777941568374,76.5,80036.59,0.0,0.0,0.0,0.0]
[1777941571397,76.5,80037.6,0.0,0.0,0.0,0.0]
[1777941576432,76.5,80039.11,0.0,0.0,0.0,0.0]
[1777941581467,76.5,80035.27,0.0,0.0,0.0,0.0]
[1777941586502,76.5,80034.21,0.0,0.0,0.0,0.0]
[1777941589523,76.5,80026.98,0.0,0.0,0.0,0.0]
[1777941594559,76.5,80029.41,0.0,0.0,0.0,0.0]
[1777941599597,76.5,80027.7,0.0,0.0,0.0,0.0]
[1777941604629,76.5,80027.08,0.0,0.0,0.0,0.0]
[1777941609664,76.5,80026.38,0.0,0.0,0.0,0.0]
[1777941615705,76.5,80023.61,0.0,0.0,0.0,0.0]
[1777941620741,76.5,80024.29,0.0,0.0,0.0,0.0]
[1777941625776,76.5,80023.39,0.0,0.0,0.0,0.0]
[1777941631818,76.5,80023.88,0.0,0.0,0.0,0.0]
[1777941636852,76.5,80024.33,0.0,0.0,0.0,0.0]
[1777941641893,76.5,80024.31,0.0,0.0,0.0,0.0]
[1777941646927,76.5,80024.63,0.0,0.0,0.0,0.0]
[1777941651963,76.5,80025.25,0.0,0.0,0.0,0.0]
[1777941657001,76.5,80024.73,0.0,0.0,0.0,0.0]
[1777941662032,76.5,80012.32,0.0,0.0,0.0,0.0]
[1777941667559,76.5,80006.63,0.0,0.0,0.0,0.0]
[1777941667608,76.5,80007.71,0.0,0.0,0.0,0.0]
[1777941673111,76.5,80006.31,0.0,0.0,0.0,0.0]
[1777941674374,76.5,80006.31,0.0,0.0,0.0,0.0]
[1777941674435,76.5,80006.75,0.0,0.0,0.0,0.0]
[1777941679697,76.5,80008.88,0.0,0.0,0.0,0.0]
[1777941685195,76.5,80002.06,0.0,0.0,0.0,0.0]
[1777941690231,76.5,80004.33,0.0,0.0,0.0,0.0]
[1777941691238,76.5,80006.66,0.0,0.0,0.0,0.0]
[1777941696273,76.5,80008.09,0.0,0.0,0.0,0.0]
[1777941701310,76.5,80007.91,0.0,0.0,0.0,0.0]
[1777941706344,76.5,80008.43,0.0,0.0,0.0,0.0]
[1777941711378,76.5,80004.43,0.0,0.0,0.0,0.0]
[1777941715406,76.5,79995.94,0.0,0.0,0.0,0.0]
[1777941722454,76.5,79997.09,0.0,0.0,0.0,0.0]
[1777941727490,76.5,79997.94,0.0,0.0,0.0,0.0]
[1777941730055,76.5,79990.72,0.0,0.0,0.0,0.0]
[1777941732526,76.5,79999.98,0.0,0.0,0.0,0.0]
[1777941736552,76.5,80007.13,0.0,0.0,0.0,0.0]
[1777941741587,76.5,80007.62,0.0,0.0,0.0,0.0]
[1777941746632,76.5,80013.14,0.0,0.0,0.0,0.0]
[1777941751674,76.5,80013.52,0.0,0.0,0.0,0.0]
[1777941753687,76.5,80005.29,0.0,0.0,0.0,0.0]
[1777941758725,76.5,80004.8,0.0,0.0,0.0,0.0]
[1777941763761,76.5,80004.93,0.0,0.0,0.0,0.0]
[1777941768796,76.5,80004.31,0.0,0.0,0.0,0.0]
[1777941773830,76.5,80004.5,0.0,0.0,0.0,0.0]
[1777941779873,76.5,80005.04,0.0,0.0,0.0,0.0]
[1777941787929,76.5,80004.1,0.0,0.0,0.0,0.0]
[1777941792964,76.5,80004.04,0.0,0.0,0.0,0.0]
[1777941797999,76.5,80010.19,0.0,0.0,0.0,0.0]
[1777941803037,76.5,80009.77,0.0,0.0,0.0,0.0]
[1777941808071,76.5,80010.01,0.0,0.0,0.0,0.0]
[1777941811095,76.5,80009.22,0.0,0.0,0.0,0.0]
[1777941816130,76.5,80008.9,0.0,0.0,0.0,0.0]
[1777941818144,76.5,80001.22,0.0,0.0,0.0,0.0]
[1777941823180,76.5,80004.13,0.0,0.0,0.0,0.0]
[1777941825828,76.5,80003.56,0.0,0.0,0.0,0.0]
[1777941825840,76.5,80003.14,0.0,0.0,0.0,0.0]
[1777941831235,76.5,80001.66,0.0,0.0,0.0,0.0]
[1777941832736,76.5,80001.66,0.0,0.0,0.0,0.0]
[1777941832765,76.5,80001.2,0.0,0.0,0.0,0.0]
[1777941838284,76.5,80003.76,0.0,0.0,0.0,0.0]
[1777941843319,76.5,80004.31,0.0,0.0,0.0,0.0]
[1777941848354,76.5,80003.93,0.0,0.0,0.0,0.0]
[1777941853388,76.5,80011.17,0.0,0.0,0.0,0.0]
[1777941858424,76.5,80013.73,0.0,0.0,0.0,0.0]
[1777941863459,76.5,80013.23,0.0,0.0,0.0,0.0]
[1777941868495,76.5,80011.81,0.0,0.0,0.0,0.0]
[1777941871036,76.5,80011.78,0.0,0.0,0.0,0.0]
[1777941876550,76.5,80011.55,0.0,0.0,0.0,0.0]
[1777941884606,76.5,80010.57,0.0,0.0,0.0,0.0]
[1777941891178,76.5,80010.47,0.0,0.0,0.0,0.0]
[1777941896697,76.5,80011.06,0.0,0.0,0.0,0.0]
[1777941898709,76.5,80038.64,0.0,0.0,0.0,0.0]
[1777941899716,76.5,80047.0,0.0,0.0,0.0,0.0]
[1777941902737,76.5,80061.69,0.0,0.0,0.0,0.0]
[1777941907773,76.5,80053.05,0.0,0.0,0.0,0.0]
[1777941908779,76.5,80034.42,0.0,0.0,0.0,0.0]
[1777941910792,76.5,80025.32,0.0,0.0,0.0,0.0]
[1777941915828,76.5,80024.93,0.0,0.0,0.0,0.0]
[1777941920863,76.5,80025.99,0.0,0.0,0.0,0.0]
[1777941925898,76.5,80032.46,0.0,0.0,0.0,0.0]
[1777941930934,76.5,80032.56,0.0,0.0,0.0,0.0]
[1777941931942,76.5,80032.69,0.0,0.0,0.0,0.0]
[1777941936975,76.5,80033.34,0.0,0.0,0.0,0.0]
[1777941942012,76.5,80029.65,0.0,0.0,0.0,0.0]
[1777941947046,76.5,80032.66,0.0,0.0,0.0,0.0]
[1777941952081,76.5,80038.71,0.0,0.0,0.0,0.0]
[1777941957118,76.5,80040.38,0.0,0.0,0.0,0.0]
[1777941959130,76.5,80048.95,0.0,0.0,0.0,0.0]
[1777941964166,76.5,80046.73,0.0,0.0,0.0,0.0]
[1777941966179,76.5,80055.66,0.0,0.0,0.0,0.0]
[1777941972221,76.5,80057.45,0.0,0.0,0.0,0.0]
[1777941977258,76.5,80057.57,0.0,0.0,0.0,0.0]
[1777941979273,76.5,80049.26,0.0,0.0,0.0,0.0]
[1777941984307,76.5,80049.82,0.0,0.0,0.0,0.0]
[1777941989343,76.5,80051.04,0.0,0.0,0.0,0.0]
[1777941991881,76.5,80051.82,0.0,0.0,0.0,0.0]
[1777941997398,76.5,80052.04,0.0,0.0,0.0,0.0]
[1777942002433,76.5,80052.65,0.0,0.0,0.0,0.0]
[1777942007469,76.5,80053.7,0.0,0.0,0.0,0.0]
[1777942012504,76.5,80052.16,0.0,0.0,0.0,0.0]
[1777942017540,76.5,80052.56,0.0,0.0,0.0,0.0]
[1777942022574,76.5,80049.67,0.0,0.0,0.0,0.0]
[1777942027609,76.5,80049.93,0.0,0.0,0.0,0.0]
[1777942032644,76.5,80048.75,0.0,0.0,0.0,0.0]
[1777942037679,76.5,80048.78,0.0,0.0,0.0,0.0]
[1777942043723,76.5,80048.23,0.0,0.0,0.0,0.0]
[1777942052301,76.5,80047.8,0.0,0.0,0.0,0.0]
[1777942054362,76.5,80047.8,0.0,0.0,0.0,0.0]
[1777942054451,76.5,80047.13,0.0,0.0,0.0,0.0]
[1777942059833,76.5,80041.41,0.0,0.0,0.0,0.0]
[1777942060648,76.5,80041.41,0.0,0.0,0.0,0.0]
[1777942060840,76.5,80041.8,0.0,0.0,0.0,0.0]
[1777942065876,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942067037,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942067104,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942073257,76.5,80043.28,0.0,0.0,0.0,0.0]
[1777942073357,76.5,80054.33,0.0,0.0,0.0,0.0]
[1777942078967,76.5,80056.77,0.0,0.0,0.0,0.0]
[1777942084003,76.5,80057.66,0.0,0.0,0.0,0.0]
[1777942089037,76.5,80057.26,0.0,0.0,0.0,0.0]
[1777942092059,76.5,80065.49,0.0,0.0,0.0,0.0]
[1777942097092,76.5,80062.72,0.0,0.0,0.0,0.0]
[1777942102130,76.5,80063.14,0.0,0.0,0.0,0.0]
[1777942103136,76.5,80070.3,0.0,0.0,0.0,0.0]
[1777942108200,76.5,80070.46,0.0,0.0,0.0,0.0]
[1777942112228,76.5,80070.51,0.0,0.0,0.0,0.0]
[1777942117263,76.5,80074.77,0.0,0.0,0.0,0.0]
[1777942122298,76.5,80070.72,0.0,0.0,0.0,0.0]
[1777942127333,76.5,80072.55,0.0,0.0,0.0,0.0]
[1777942132369,76.5,80069.71,0.0,0.0,0.0,0.0]
[1777942134383,76.5,80061.28,0.0,0.0,0.0,0.0]
[1777942135391,76.5,80052.17,0.0,0.0,0.0,0.0]
[1777942136400,76.5,80037.27,0.0,0.0,0.0,0.0]
[1777942141435,76.5,80033.41,0.0,0.0,0.0,0.0]
[1777942145462,76.5,80024.45,0.0,0.0,0.0,0.0]
[1777942150497,76.5,80017.06,0.0,0.0,0.0,0.0]
[1777942155532,76.5,80018.4,0.0,0.0,0.0,0.0]
[1777942160567,76.5,80012.11,0.0,0.0,0.0,0.0]
[1777942165602,76.5,80013.23,0.0,0.0,0.0,0.0]
[1777942170637,76.5,80013.62,0.0,0.0,0.0,0.0]
[1777942171644,76.5,80014.04,0.0,0.0,0.0,0.0]
[1777942176679,76.5,80013.58,0.0,0.0,0.0,0.0]
[1777942181714,76.5,80013.71,0.0,0.0,0.0,0.0]
[1777942186752,76.5,80014.11,0.0,0.0,0.0,0.0]
[1777942191784,76.5,80014.17,0.0,0.0,0.0,0.0]
[1777942196819,76.5,80016.65,0.0,0.0,0.0,0.0]
[1777942201854,76.5,80023.52,0.0,0.0,0.0,0.0]
[1777942206890,76.5,80022.02,0.0,0.0,0.0,0.0]
[1777942208904,76.5,80031.11,0.0,0.0,0.0,0.0]
[1777942213444,76.5,80039.81,0.0,0.0,0.0,0.0]
[1777942214946,76.5,80050.09,0.0,0.0,0.0,0.0]
[1777942219981,76.5,80057.71,0.0,0.0,0.0,0.0]
[1777942225016,76.5,80063.01,0.0,0.0,0.0,0.0]
[1777942230051,76.5,80061.72,0.0,0.0,0.0,0.0]
[1777942231058,76.5,80062.41,0.0,0.0,0.0,0.0]
[1777942236092,76.5,80060.7,0.0,0.0,0.0,0.0]
[1777942241128,76.5,80060.82,0.0,0.0,0.0,0.0]
[1777942246162,76.5,80059.55,0.0,0.0,0.0,0.0]
[1777942251197,76.5,80060.19,0.0,0.0,0.0,0.0]
[1777942256233,76.5,80060.21,0.0,0.0,0.0,0.0]
[1777942261267,76.5,80060.23,0.0,0.0,0.0,0.0]
[1777942266302,76.5,80060.4,0.0,0.0,0.0,0.0]
[1777942268317,76.5,80069.38,0.0,0.0,0.0,0.0]
[1777942273352,76.5,80075.81,0.0,0.0,0.0,0.0]
[1777942278387,76.5,80078.7,0.0,0.0,0.0,0.0]
[1777942283422,76.5,80073.41,0.0,0.0,0.0,0.0]
[1777942288456,76.5,80076.58,0.0,0.0,0.0,0.0]
[1777942291479,76.5,80076.95,0.0,0.0,0.0,0.0]
[1777942296518,76.5,80081.04,0.0,0.0,0.0,0.0]
[1777942298528,76.5,80089.73,0.0,0.0,0.0,0.0]
[1777942303564,76.5,80090.86,0.0,0.0,0.0,0.0]
[1777942308599,76.5,80090.99,0.0,0.0,0.0,0.0]
[1777942313639,76.5,80095.36,0.0,0.0,0.0,0.0]
[1777942318674,76.5,80094.59,0.0,0.0,0.0,0.0]
[1777942324225,76.5,80113.96,0.0,0.0,0.0,0.0]
[1777942329751,76.5,80117.69,0.0,0.0,0.0,0.0]
[1777942330759,76.5,80109.88,0.0,0.0,0.0,0.0]
[1777942335794,76.5,80110.85,0.0,0.0,0.0,0.0]
[1777942340829,76.5,80112.8,0.0,0.0,0.0,0.0]
[1777942345863,76.5,80115.27,0.0,0.0,0.0,0.0]
[1777942350899,76.5,80113.66,0.0,0.0,0.0,0.0]
[1777942351906,76.5,80105.42,0.0,0.0,0.0,0.0]
[1777942356941,76.5,80108.6,0.0,0.0,0.0,0.0]
[1777942361976,76.5,80107.06,0.0,0.0,0.0,0.0]
[1777942367011,76.5,80108.42,0.0,0.0,0.0,0.0]
[1777942372047,76.5,80107.99,0.0,0.0,0.0,0.0]
[1777942377081,76.5,80108.46,0.0,0.0,0.0,0.0]
[1777942382115,76.5,80108.86,0.0,0.0,0.0,0.0]
[1777942388158,76.5,80108.51,0.0,0.0,0.0,0.0]
[1777942392185,76.5,80107.38,0.0,0.0,0.0,0.0]
[1777942394719,76.5,80107.79,0.0,0.0,0.0,0.0]
[1777942400241,76.5,80113.95,0.0,0.0,0.0,0.0]
[1777942405277,76.5,80119.53,0.0,0.0,0.0,0.0]
[1777942410312,76.5,80124.92,0.0,0.0,0.0,0.0]
[1777942411319,76.5,80125.28,0.0,0.0,0.0,0.0]
[1777942414340,76.5,80132.36,0.0,0.0,0.0,0.0]
[1777942419375,76.5,80137.94,0.0,0.0,0.0,0.0]
[1777942424410,76.5,80125.86,0.0,0.0,0.0,0.0]
[1777942429444,76.5,80123.07,0.0,0.0,0.0,0.0]
[1777942432472,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777942433477,76.5,80101.54,0.0,0.0,0.0,0.0]
[1777942435501,76.5,80125.59,0.0,0.0,0.0,0.0]
[1777942437508,76.5,80145.22,0.0,0.0,0.0,0.0]
[1777942442553,76.5,80138.84,0.0,0.0,0.0,0.0]
[1777942444560,76.5,80131.79,0.0,0.0,0.0,0.0]
[1777942449595,76.5,80131.44,0.0,0.0,0.0,0.0]
[1777942454630,76.5,80132.54,0.0,0.0,0.0,0.0]
[1777942459675,76.5,80134.15,0.0,0.0,0.0,0.0]
[1777942465718,76.5,80134.35,0.0,0.0,0.0,0.0]
[1777942467734,76.5,80127.01,0.0,0.0,0.0,0.0]
[1777942468738,76.5,80135.06,0.0,0.0,0.0,0.0]
[1777942471762,76.5,80138.7,0.0,0.0,0.0,0.0]
[1777942476794,76.5,80138.79,0.0,0.0,0.0,0.0]
[1777942481835,76.5,80139.02,0.0,0.0,0.0,0.0]
[1777942486863,76.5,80138.43,0.0,0.0,0.0,0.0]
[1777942491898,76.5,80136.94,0.0,0.0,0.0,0.0]
[1777942492907,76.5,80129.4,0.0,0.0,0.0,0.0]
[1777942497941,76.5,80128.72,0.0,0.0,0.0,0.0]
[1777942502976,76.5,80130.35,0.0,0.0,0.0,0.0]
[1777942508011,76.5,80133.59,0.0,0.0,0.0,0.0]
[1777942513045,76.5,80131.78,0.0,0.0,0.0,0.0]
[1777942519088,76.5,80131.99,0.0,0.0,0.0,0.0]
[1777942520097,76.5,80121.68,0.0,0.0,0.0,0.0]
[1777942525633,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777942531172,76.5,80111.21,0.0,0.0,0.0,0.0]
[1777942536207,76.5,80112.86,0.0,0.0,0.0,0.0]
[1777942541242,76.5,80113.5,0.0,0.0,0.0,0.0]
[1777942546276,76.5,80110.15,0.0,0.0,0.0,0.0]
[1777942555844,76.5,80112.06,0.0,0.0,0.0,0.0]
[1777942561382,76.5,80111.91,0.0,0.0,0.0,0.0]
[1777942566417,76.5,80110.02,0.0,0.0,0.0,0.0]
[1777942572460,76.5,80110.37,0.0,0.0,0.0,0.0]
[1777942579509,76.5,80109.71,0.0,0.0,0.0,0.0]
[1777942586053,76.5,80109.05,0.0,0.0,0.0,0.0]
[1777942591593,76.5,80102.79,0.0,0.0,0.0,0.0]
[1777942596628,76.5,80100.71,0.0,0.0,0.0,0.0]
[1777942601663,76.5,80101.21,0.0,0.0,0.0,0.0]
[1777942611733,76.5,80101.11,0.0,0.0,0.0,0.0]
[1777942616768,76.5,80100.27,0.0,0.0,0.0,0.0]
[1777942621803,76.5,80100.73,0.0,0.0,0.0,0.0]
[1777942622810,76.5,80107.84,0.0,0.0,0.0,0.0]
[1777942627845,76.5,80106.34,0.0,0.0,0.0,0.0]
[1777942632881,76.5,80116.23,0.0,0.0,0.0,0.0]
[1777942637915,76.5,80114.99,0.0,0.0,0.0,0.0]
[1777942642950,76.5,80120.51,0.0,0.0,0.0,0.0]
[1777942647985,76.5,80120.67,0.0,0.0,0.0,0.0]
[1777942651006,76.5,80122.17,0.0,0.0,0.0,0.0]
[1777942656041,76.5,80120.93,0.0,0.0,0.0,0.0]
[1777942661076,76.5,80123.11,0.0,0.0,0.0,0.0]
[1777942666616,76.5,80123.09,0.0,0.0,0.0,0.0]
[1777942672152,76.5,80124.95,0.0,0.0,0.0,0.0]
[1777942680211,76.5,80124.5,0.0,0.0,0.0,0.0]
[1777942685244,76.5,80121.43,0.0,0.0,0.0,0.0]
[1777942690279,76.5,80121.69,0.0,0.0,0.0,0.0]
[1777942695314,76.5,80122.22,0.0,0.0,0.0,0.0]
[1777942700348,76.5,80123.81,0.0,0.0,0.0,0.0]
[1777942704377,76.5,80115.35,0.0,0.0,0.0,0.0]
[1777942709412,76.5,80116.21,0.0,0.0,0.0,0.0]
[1777942711426,76.5,80115.69,0.0,0.0,0.0,0.0]
[1777942716989,76.5,80116.3,0.0,0.0,0.0,0.0]
[1777942718200,76.5,80116.3,0.0,0.0,0.0,0.0]
[1777942718479,76.5,80116.78,0.0,0.0,0.0,0.0]
[1777942723509,76.5,80116.84,0.0,0.0,0.0,0.0]
[1777942725413,76.5,80116.57,0.0,0.0,0.0,0.0]
[1777942725523,76.5,80117.95,0.0,0.0,0.0,0.0]
[1777942730558,76.5,80119.72,0.0,0.0,0.0,0.0]
[1777942735593,76.5,80119.63,0.0,0.0,0.0,0.0]
[1777942740628,76.5,80119.13,0.0,0.0,0.0,0.0]
[1777942745664,76.5,80121.27,0.0,0.0,0.0,0.0]
[1777942750699,76.5,80121.9,0.0,0.0,0.0,0.0]
[1777942755734,76.5,80130.77,0.0,0.0,0.0,0.0]
[1777942760768,76.5,80134.57,0.0,0.0,0.0,0.0]
[1777942765804,76.5,80133.62,0.0,0.0,0.0,0.0]
[1777942770840,76.5,80133.64,0.0,0.0,0.0,0.0]
[1777942771848,76.5,80133.65,0.0,0.0,0.0,0.0]
[1777942777890,76.5,80128.28,0.0,0.0,0.0,0.0]
[1777942783932,76.5,80128.78,0.0,0.0,0.0,0.0]
[1777942788967,76.5,80131.83,0.0,0.0,0.0,0.0]
[1777942794002,76.5,80132.36,0.0,0.0,0.0,0.0]
[1777942799037,76.5,80132.84,0.0,0.0,0.0,0.0]
[1777942803066,76.5,80147.68,0.0,0.0,0.0,0.0]
[1777942805080,76.5,80139.76,0.0,0.0,0.0,0.0]
[1777942809108,76.5,80131.84,0.0,0.0,0.0,0.0]
[1777942814143,76.5,80132.67,0.0,0.0,0.0,0.0]
[1777942819180,76.5,80129.91,0.0,0.0,0.0,0.0]
[1777942824212,76.5,80133.21,0.0,0.0,0.0,0.0]
[1777942828241,76.5,80120.52,0.0,0.0,0.0,0.0]
[1777942831262,76.5,80115.67,0.0,0.0,0.0,0.0]
[1777942836297,76.5,80116.24,0.0,0.0,0.0,0.0]
[1777942837841,76.5,80108.68,0.0,0.0,0.0,0.0]
[1777942843346,76.5,80109.23,0.0,0.0,0.0,0.0]
[1777942848381,76.5,80105.05,0.0,0.0,0.0,0.0]
[1777942853416,76.5,80103.13,0.0,0.0,0.0,0.0]
[1777942858451,76.5,80102.16,0.0,0.0,0.0,0.0]
[1777942860465,76.5,80092.88,0.0,0.0,0.0,0.0]
[1777942865499,76.5,80091.61,0.0,0.0,0.0,0.0]
[1777942869528,76.5,80082.34,0.0,0.0,0.0,0.0]
[1777942874563,76.5,80087.49,0.0,0.0,0.0,0.0]
[1777942879601,76.5,80088.96,0.0,0.0,0.0,0.0]
[1777942884633,76.5,80086.06,0.0,0.0,0.0,0.0]
[1777942889669,76.5,80085.13,0.0,0.0,0.0,0.0]
[1777942892691,76.5,80085.6,0.0,0.0,0.0,0.0]
[1777942898261,76.5,80082.58,0.0,0.0,0.0,0.0]
[1777942901754,76.5,80072.91,0.0,0.0,0.0,0.0]
[1777942905782,76.5,80059.15,0.0,0.0,0.0,0.0]
[1777942910817,76.5,80058.35,0.0,0.0,0.0,0.0]
[1777942911825,76.5,80069.12,0.0,0.0,0.0,0.0]
[1777942916859,76.5,80073.91,0.0,0.0,0.0,0.0]
[1777942921894,76.5,80070.71,0.0,0.0,0.0,0.0]
[1777942923920,76.5,80060.29,0.0,0.0,0.0,0.0]
[1777942924919,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777942926934,76.5,80040.71,0.0,0.0,0.0,0.0]
[1777942931968,76.5,80040.49,0.0,0.0,0.0,0.0]
[1777942937003,76.5,80041.91,0.0,0.0,0.0,0.0]
[1777942942038,76.5,80044.32,0.0,0.0,0.0,0.0]
[1777942945060,76.5,80055.81,0.0,0.0,0.0,0.0]
[1777942949089,76.5,80065.33,0.0,0.0,0.0,0.0]
[1777942951102,76.5,80068.53,0.0,0.0,0.0,0.0]
[1777942956140,76.5,80071.84,0.0,0.0,0.0,0.0]
[1777942961175,76.5,80070.49,0.0,0.0,0.0,0.0]
[1777942966210,76.5,80071.31,0.0,0.0,0.0,0.0]
[1777942969410,76.5,80074.42,0.0,0.0,0.0,0.0]
[1777942970239,76.5,80074.32,0.0,0.0,0.0,0.0]
[1777942970545,76.5,80074.32,0.0,0.0,0.0,0.0]
[1777942971248,76.5,80074.29,0.0,0.0,0.0,0.0]
[1777942976281,76.5,80073.18,0.0,0.0,0.0,0.0]
[1777942981324,76.5,80074.6,0.0,0.0,0.0,0.0]
[1777942984338,76.5,80083.41,0.0,0.0,0.0,0.0]
[1777942988366,76.5,80073.6,0.0,0.0,0.0,0.0]
[1777942993401,76.5,80073.24,0.0,0.0,0.0,0.0]
[1777942999443,76.5,80073.69,0.0,0.0,0.0,0.0]
[1777943003471,76.5,80065.51,0.0,0.0,0.0,0.0]
[1777943009033,76.5,80066.96,0.0,0.0,0.0,0.0]
[1777943011530,76.5,80067.65,0.0,0.0,0.0,0.0]
[1777943016567,76.5,80066.28,0.0,0.0,0.0,0.0]
[1777943021602,76.5,80063.23,0.0,0.0,0.0,0.0]
[1777943026637,76.5,80064.67,0.0,0.0,0.0,0.0]
[1777943031673,76.5,80062.8,0.0,0.0,0.0,0.0]
[1777943036707,76.5,80066.9,0.0,0.0,0.0,0.0]
[1777943041742,76.5,80066.35,0.0,0.0,0.0,0.0]
[1777943046778,76.5,80062.6,0.0,0.0,0.0,0.0]
[1777943051812,76.5,80071.57,0.0,0.0,0.0,0.0]
[1777943057858,76.5,80071.6,0.0,0.0,0.0,0.0]
[1777943059392,76.5,80079.21,0.0,0.0,0.0,0.0]
[1777943064906,76.5,80081.85,0.0,0.0,0.0,0.0]
[1777943069940,76.5,80087.34,0.0,0.0,0.0,0.0]
[1777943071956,76.5,80087.1,0.0,0.0,0.0,0.0]
[1777943076991,76.5,80087.83,0.0,0.0,0.0,0.0]
[1777943082028,76.5,80086.79,0.0,0.0,0.0,0.0]
[1777943087064,76.5,80084.82,0.0,0.0,0.0,0.0]
[1777943092101,76.5,80083.96,0.0,0.0,0.0,0.0]
[1777943097133,76.5,80084.92,0.0,0.0,0.0,0.0]
[1777943102168,76.5,80087.47,0.0,0.0,0.0,0.0]
[1777943106196,76.5,80094.46,0.0,0.0,0.0,0.0]
[1777943111231,76.5,80093.68,0.0,0.0,0.0,0.0]
[1777943116267,76.5,80093.05,0.0,0.0,0.0,0.0]
[1777943121302,76.5,80093.37,0.0,0.0,0.0,0.0]
[1777943126336,76.5,80092.33,0.0,0.0,0.0,0.0]
[1777943131371,76.5,80092.96,0.0,0.0,0.0,0.0]
[1777943136407,76.5,80092.79,0.0,0.0,0.0,0.0]
[1777943142451,76.5,80092.76,0.0,0.0,0.0,0.0]
[1777943147485,76.5,80093.05,0.0,0.0,0.0,0.0]
[1777943152521,76.5,80094.22,0.0,0.0,0.0,0.0]
[1777943153529,76.5,80102.31,0.0,0.0,0.0,0.0]
[1777943156549,76.5,80110.0,0.0,0.0,0.0,0.0]
[1777943158563,76.5,80120.51,0.0,0.0,0.0,0.0]
[1777943163598,76.5,80121.17,0.0,0.0,0.0,0.0]
[1777943168633,76.5,80114.61,0.0,0.0,0.0,0.0]
[1777943173668,76.5,80113.03,0.0,0.0,0.0,0.0]
[1777943175682,76.5,80120.31,0.0,0.0,0.0,0.0]
[1777943180718,76.5,80124.15,0.0,0.0,0.0,0.0]
[1777943185759,76.5,80119.69,0.0,0.0,0.0,0.0]
[1777943190789,76.5,80122.45,0.0,0.0,0.0,0.0]
[1777943191796,76.5,80122.2,0.0,0.0,0.0,0.0]
[1777943196831,76.5,80124.23,0.0,0.0,0.0,0.0]
[1777943201865,76.5,80125.38,0.0,0.0,0.0,0.0]
[1777943206901,76.5,80127.54,0.0,0.0,0.0,0.0]
[1777943208915,76.5,80135.16,0.0,0.0,0.0,0.0]
[1777943213955,76.5,80137.96,0.0,0.0,0.0,0.0]
[1777943215964,76.5,80123.63,0.0,0.0,0.0,0.0]
[1777943220519,76.5,80132.88,0.0,0.0,0.0,0.0]
[1777943226033,76.5,80130.56,0.0,0.0,0.0,0.0]
[1777943231069,76.5,80131.76,0.0,0.0,0.0,0.0]
[1777943236103,76.5,80132.37,0.0,0.0,0.0,0.0]
[1777943240658,76.5,80124.3,0.0,0.0,0.0,0.0]
[1777943248194,76.5,80124.05,0.0,0.0,0.0,0.0]
[1777943251216,76.5,80116.45,0.0,0.0,0.0,0.0]
[1777943256250,76.5,80111.26,0.0,0.0,0.0,0.0]
[1777943261285,76.5,80108.92,0.0,0.0,0.0,0.0]
[1777943266320,76.5,80111.99,0.0,0.0,0.0,0.0]
[1777943271356,76.5,80114.72,0.0,0.0,0.0,0.0]
[1777943275384,76.5,80122.08,0.0,0.0,0.0,0.0]
[1777943280419,76.5,80125.68,0.0,0.0,0.0,0.0]
[1777943285454,76.5,80131.92,0.0,0.0,0.0,0.0]
[1777943289483,76.5,80139.05,0.0,0.0,0.0,0.0]
[1777943294518,76.5,80142.4,0.0,0.0,0.0,0.0]
[1777943299553,76.5,80149.15,0.0,0.0,0.0,0.0]
[1777943304589,76.5,80150.81,0.0,0.0,0.0,0.0]
[1777943309627,76.5,80157.68,0.0,0.0,0.0,0.0]
[1777943311641,76.5,80161.24,0.0,0.0,0.0,0.0]
[1777943316693,76.5,80163.99,0.0,0.0,0.0,0.0]
[1777943321709,76.5,80164.77,0.0,0.0,0.0,0.0]
[1777943326744,76.5,80163.71,0.0,0.0,0.0,0.0]
[1777943329766,76.5,80155.78,0.0,0.0,0.0,0.0]
[1777943334803,76.5,80157.7,0.0,0.0,0.0,0.0]
[1777943339837,76.5,80159.27,0.0,0.0,0.0,0.0]
[1777943344872,76.5,80158.22,0.0,0.0,0.0,0.0]
[1777943349906,76.5,80160.76,0.0,0.0,0.0,0.0]
[1777943354941,76.5,80161.4,0.0,0.0,0.0,0.0]
[1777943359977,76.5,80164.8,0.0,0.0,0.0,0.0]
[1777943361500,76.5,80177.01,0.0,0.0,0.0,0.0]
[1777943367028,76.5,80178.83,0.0,0.0,0.0,0.0]
[1777943368039,76.5,80185.79,0.0,0.0,0.0,0.0]
[1777943371570,76.5,80175.45,0.0,0.0,0.0,0.0]
[1777943377096,76.5,80171.25,0.0,0.0,0.0,0.0]
[1777943381640,76.5,80162.07,0.0,0.0,0.0,0.0]
[1777943387166,76.5,80168.6,0.0,0.0,0.0,0.0]
[1777943389180,76.5,80175.8,0.0,0.0,0.0,0.0]
[1777943394215,76.5,80177.44,0.0,0.0,0.0,0.0]
[1777943399250,76.5,80175.23,0.0,0.0,0.0,0.0]
[1777943404285,76.5,80173.68,0.0,0.0,0.0,0.0]
[1777943409322,76.5,80173.1,0.0,0.0,0.0,0.0]
[1777943410327,76.5,80182.04,0.0,0.0,0.0,0.0]
[1777943415366,76.5,80183.6,0.0,0.0,0.0,0.0]
[1777943420398,76.5,80187.11,0.0,0.0,0.0,0.0]
[1777943425433,76.5,80188.1,0.0,0.0,0.0,0.0]
[1777943430470,76.5,80186.41,0.0,0.0,0.0,0.0]
[1777943431475,76.5,80185.39,0.0,0.0,0.0,0.0]
[1777943436510,76.5,80189.02,0.0,0.0,0.0,0.0]
[1777943441545,76.5,80189.22,0.0,0.0,0.0,0.0]
[1777943444566,76.5,80200.47,0.0,0.0,0.0,0.0]
[1777943449601,76.5,80203.96,0.0,0.0,0.0,0.0]
[1777943454636,76.5,80203.68,0.0,0.0,0.0,0.0]
[1777943457657,76.5,80212.92,0.0,0.0,0.0,0.0]
[1777943462692,76.5,80212.93,0.0,0.0,0.0,0.0]
[1777943464707,76.5,80205.68,0.0,0.0,0.0,0.0]
[1777943469741,76.5,80202.8,0.0,0.0,0.0,0.0]
[1777943474777,76.5,80207.19,0.0,0.0,0.0,0.0]
[1777943479811,76.5,80209.0,0.0,0.0,0.0,0.0]
[1777943484847,76.5,80210.31,0.0,0.0,0.0,0.0]
[1777943489881,76.5,80208.86,0.0,0.0,0.0,0.0]
[1777943491894,76.5,80209.02,0.0,0.0,0.0,0.0]
[1777943496930,76.5,80204.07,0.0,0.0,0.0,0.0]
[1777943501965,76.5,80201.15,0.0,0.0,0.0,0.0]
[1777943507000,76.5,80201.71,0.0,0.0,0.0,0.0]
[1777943512560,76.5,80206.74,0.0,0.0,0.0,0.0]
[1777943518078,76.5,80207.64,0.0,0.0,0.0,0.0]
[1777943522632,76.5,80200.67,0.0,0.0,0.0,0.0]
[1777943525127,76.5,80190.79,0.0,0.0,0.0,0.0]
[1777943530162,76.5,80192.26,0.0,0.0,0.0,0.0]
[1777943535196,76.5,80193.07,0.0,0.0,0.0,0.0]
[1777943538217,76.5,80205.59,0.0,0.0,0.0,0.0]
[1777943543253,76.5,80199.11,0.0,0.0,0.0,0.0]
[1777943548288,76.5,80198.09,0.0,0.0,0.0,0.0]
[1777943551309,76.5,80197.25,0.0,0.0,0.0,0.0]
[1777943556344,76.5,80199.08,0.0,0.0,0.0,0.0]
[1777943561378,76.5,80196.34,0.0,0.0,0.0,0.0]
[1777943566413,76.5,80196.4,0.0,0.0,0.0,0.0]
[1777943571449,76.5,80195.9,0.0,0.0,0.0,0.0]
[1777943576484,76.5,80209.09,0.0,0.0,0.0,0.0]
[1777943581519,76.5,80210.08,0.0,0.0,0.0,0.0]
[1777943586555,76.5,80209.41,0.0,0.0,0.0,0.0]
[1777943591588,76.5,80211.99,0.0,0.0,0.0,0.0]
[1777943596624,76.5,80210.82,0.0,0.0,0.0,0.0]
[1777943601689,76.5,80209.78,0.0,0.0,0.0,0.0]
[1777943606709,76.5,80207.98,0.0,0.0,0.0,0.0]
[1777943611745,76.5,80206.05,0.0,0.0,0.0,0.0]
[1777943616780,76.5,80204.43,0.0,0.0,0.0,0.0]
[1777943619801,76.5,80196.97,0.0,0.0,0.0,0.0]
[1777943624836,76.5,80194.77,0.0,0.0,0.0,0.0]
[1777943629871,76.5,80195.03,0.0,0.0,0.0,0.0]
[1777943635912,76.5,80195.3,0.0,0.0,0.0,0.0]
[1777943640955,76.5,80191.97,0.0,0.0,0.0,0.0]
[1777943644976,76.5,80181.19,0.0,0.0,0.0,0.0]
[1777943650011,76.5,80186.95,0.0,0.0,0.0,0.0]
[1777943655048,76.5,80192.38,0.0,0.0,0.0,0.0]
[1777943660082,76.5,80193.41,0.0,0.0,0.0,0.0]
[1777943665121,76.5,80199.36,0.0,0.0,0.0,0.0]
[1777943670156,76.5,80200.23,0.0,0.0,0.0,0.0]
[1777943671162,76.5,80200.06,0.0,0.0,0.0,0.0]
[1777943676197,76.5,80198.23,0.0,0.0,0.0,0.0]
[1777943681233,76.5,80196.92,0.0,0.0,0.0,0.0]
[1777943683758,76.5,80204.88,0.0,0.0,0.0,0.0]
[1777943689289,76.5,80208.0,0.0,0.0,0.0,0.0]
[1777943694327,76.5,80202.74,0.0,0.0,0.0,0.0]
[1777943695340,76.5,80190.82,0.0,0.0,0.0,0.0]
[1777943696342,76.5,80167.11,0.0,0.0,0.0,0.0]
[1777943697349,76.5,80155.95,0.0,0.0,0.0,0.0]
[1777943702386,76.5,80166.96,0.0,0.0,0.0,0.0]
[1777943703918,76.5,80180.05,0.0,0.0,0.0,0.0]
[1777943707421,76.5,80188.42,0.0,0.0,0.0,0.0]
[1777943713989,76.5,80189.04,0.0,0.0,0.0,0.0]
[1777943716650,76.5,80189.04,0.0,0.0,0.0,0.0]
[1777943716693,76.5,80189.84,0.0,0.0,0.0,0.0]
[1777943722526,76.5,80191.91,0.0,0.0,0.0,0.0]
[1777943723293,76.5,80191.91,0.0,0.0,0.0,0.0]
[1777943724058,76.5,80194.4,0.0,0.0,0.0,0.0]
[1777943729575,76.5,80194.54,0.0,0.0,0.0,0.0]
[1777943731588,76.5,80193.82,0.0,0.0,0.0,0.0]
[1777943736624,76.5,80195.14,0.0,0.0,0.0,0.0]
[1777943741659,76.5,80195.04,0.0,0.0,0.0,0.0]
[1777943746694,76.5,80193.77,0.0,0.0,0.0,0.0]
[1777943751729,76.5,80194.14,0.0,0.0,0.0,0.0]
[1777943756763,76.5,80194.54,0.0,0.0,0.0,0.0]
[1777943761799,76.5,80194.12,0.0,0.0,0.0,0.0]
[1777943765826,76.5,80201.42,0.0,0.0,0.0,0.0]
[1777943770862,76.5,80204.41,0.0,0.0,0.0,0.0]
[1777943774895,76.5,80195.17,0.0,0.0,0.0,0.0]
[1777943779925,76.5,80192.38,0.0,0.0,0.0,0.0]
[1777943784962,76.5,80192.41,0.0,0.0,0.0,0.0]
[1777943792014,76.5,80193.15,0.0,0.0,0.0,0.0]
[1777943797045,76.5,80201.82,0.0,0.0,0.0,0.0]
[1777943802080,76.5,80204.07,0.0,0.0,0.0,0.0]
[1777943807117,76.5,80200.57,0.0,0.0,0.0,0.0]
[1777943812151,76.5,80203.32,0.0,0.0,0.0,0.0]
[1777943817186,76.5,80205.02,0.0,0.0,0.0,0.0]
[1777943822221,76.5,80206.39,0.0,0.0,0.0,0.0]
[1777943827255,76.5,80205.73,0.0,0.0,0.0,0.0]
[1777943832291,76.5,80210.74,0.0,0.0,0.0,0.0]
[1777943837325,76.5,80211.1,0.0,0.0,0.0,0.0]
[1777943842362,76.5,80206.04,0.0,0.0,0.0,0.0]
[1777943843367,76.5,80196.08,0.0,0.0,0.0,0.0]
[1777943848404,76.5,80195.61,0.0,0.0,0.0,0.0]
[1777943851424,76.5,80197.32,0.0,0.0,0.0,0.0]
[1777943854981,76.5,80204.64,0.0,0.0,0.0,0.0]
[1777943860488,76.5,80199.64,0.0,0.0,0.0,0.0]
[1777943865522,76.5,80200.13,0.0,0.0,0.0,0.0]
[1777943870557,76.5,80194.07,0.0,0.0,0.0,0.0]
[1777943875124,76.5,80179.42,0.0,0.0,0.0,0.0]
[1777943885194,76.5,80180.16,0.0,0.0,0.0,0.0]
[1777943890701,76.5,80172.75,0.0,0.0,0.0,0.0]
[1777943895737,76.5,80172.95,0.0,0.0,0.0,0.0]
[1777943900771,76.5,80173.39,0.0,0.0,0.0,0.0]
[1777943905806,76.5,80174.67,0.0,0.0,0.0,0.0]
[1777943913862,76.5,80175.27,0.0,0.0,0.0,0.0]
[1777943918897,76.5,80178.77,0.0,0.0,0.0,0.0]
[1777943923933,76.5,80177.18,0.0,0.0,0.0,0.0]
[1777943928968,76.5,80177.01,0.0,0.0,0.0,0.0]
[1777943934002,76.5,80177.91,0.0,0.0,0.0,0.0]
[1777943939039,76.5,80180.48,0.0,0.0,0.0,0.0]
[1777943944074,76.5,80181.31,0.0,0.0,0.0,0.0]
[1777943950116,76.5,80181.32,0.0,0.0,0.0,0.0]
[1777943955151,76.5,80180.86,0.0,0.0,0.0,0.0]
[1777943960186,76.5,80180.6,0.0,0.0,0.0,0.0]
[1777943963208,76.5,80168.93,0.0,0.0,0.0,0.0]
[1777943968243,76.5,80163.43,0.0,0.0,0.0,0.0]
[1777943971264,76.5,80165.44,0.0,0.0,0.0,0.0]
[1777943974286,76.5,80156.97,0.0,0.0,0.0,0.0]
[1777943979320,76.5,80157.6,0.0,0.0,0.0,0.0]
[1777943984355,76.5,80164.34,0.0,0.0,0.0,0.0]
[1777943989390,76.5,80169.39,0.0,0.0,0.0,0.0]
[1777943991405,76.5,80179.39,0.0,0.0,0.0,0.0]
[1777943996438,76.5,80178.98,0.0,0.0,0.0,0.0]
[1777944001473,76.5,80177.79,0.0,0.0,0.0,0.0]
[1777944007516,76.5,80175.2,0.0,0.0,0.0,0.0]
[1777944012553,76.5,80174.0,0.0,0.0,0.0,0.0]
[1777944017591,76.5,80171.99,0.0,0.0,0.0,0.0]
[1777944022625,76.5,80169.87,0.0,0.0,0.0,0.0]
[1777944027661,76.5,80169.59,0.0,0.0,0.0,0.0]
[1777944032696,76.5,80174.19,0.0,0.0,0.0,0.0]
[1777944038738,76.5,80173.07,0.0,0.0,0.0,0.0]
[1777944043776,76.5,80172.67,0.0,0.0,0.0,0.0]
[1777944048808,76.5,80172.0,0.0,0.0,0.0,0.0]
[1777944056393,76.5,80171.79,0.0,0.0,0.0,0.0]
[1777944061903,76.5,80166.06,0.0,0.0,0.0,0.0]
[1777944066935,76.5,80161.77,0.0,0.0,0.0,0.0]
[1777944071969,76.5,80164.37,0.0,0.0,0.0,0.0]
[1777944077004,76.5,80165.06,0.0,0.0,0.0,0.0]
[1777944082041,76.5,80162.91,0.0,0.0,0.0,0.0]
[1777944087077,76.5,80163.66,0.0,0.0,0.0,0.0]
[1777944093118,76.5,80170.14,0.0,0.0,0.0,0.0]
[1777944098152,76.5,80171.27,0.0,0.0,0.0,0.0]
[1777944103188,76.5,80169.99,0.0,0.0,0.0,0.0]
[1777944106214,76.5,80177.79,0.0,0.0,0.0,0.0]
[1777944107216,76.5,80188.37,0.0,0.0,0.0,0.0]
[1777944112252,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777944117285,76.5,80189.17,0.0,0.0,0.0,0.0]
[1777944122322,76.5,80188.44,0.0,0.0,0.0,0.0]
[1777944127356,76.5,80189.73,0.0,0.0,0.0,0.0]
[1777944130377,76.5,80182.87,0.0,0.0,0.0,0.0]
[1777944135413,76.5,80184.19,0.0,0.0,0.0,0.0]
[1777944140449,76.5,80186.22,0.0,0.0,0.0,0.0]
[1777944145486,76.5,80185.72,0.0,0.0,0.0,0.0]
[1777944147499,76.5,80185.5,0.0,0.0,0.0,0.0]
[1777944150520,76.5,80183.28,0.0,0.0,0.0,0.0]
[1777944151529,76.5,80183.26,0.0,0.0,0.0,0.0]
[1777944156562,76.5,80186.61,0.0,0.0,0.0,0.0]
[1777944161597,76.5,80191.49,0.0,0.0,0.0,0.0]
[1777944166634,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777944167641,76.5,80178.27,0.0,0.0,0.0,0.0]
[1777944172675,76.5,80180.14,0.0,0.0,0.0,0.0]
[1777944177711,76.5,80181.22,0.0,0.0,0.0,0.0]
[1777944182745,76.5,80176.28,0.0,0.0,0.0,0.0]
[1777944183753,76.5,80164.02,0.0,0.0,0.0,0.0]
[1777944184760,76.5,80156.09,0.0,0.0,0.0,0.0]
[1777944189796,76.5,80159.42,0.0,0.0,0.0,0.0]
[1777944194829,76.5,80160.15,0.0,0.0,0.0,0.0]
[1777944199868,76.5,80161.5,0.0,0.0,0.0,0.0]
[1777944204903,76.5,80162.43,0.0,0.0,0.0,0.0]
[1777944209940,76.5,80205.96,0.0,0.0,0.0,0.0]
[1777944210949,76.5,80230.22,0.0,0.0,0.0,0.0]
[1777944211953,76.5,80231.38,0.0,0.0,0.0,0.0]
[1777944217521,76.5,80232.1,0.0,0.0,0.0,0.0]
[1777944223030,76.5,80233.13,0.0,0.0,0.0,0.0]
[1777944228066,76.5,80234.22,0.0,0.0,0.0,0.0]
[1777944233101,76.5,80228.09,0.0,0.0,0.0,0.0]
[1777944238137,76.5,80228.32,0.0,0.0,0.0,0.0]
[1777944243172,76.5,80233.39,0.0,0.0,0.0,0.0]
[1777944246194,76.5,80244.03,0.0,0.0,0.0,0.0]
[1777944252236,76.5,80245.86,0.0,0.0,0.0,0.0]
[1777944257802,76.5,80243.42,0.0,0.0,0.0,0.0]
[1777944263313,76.5,80243.29,0.0,0.0,0.0,0.0]
[1777944265327,76.5,80233.15,0.0,0.0,0.0,0.0]
[1777944270363,76.5,80233.42,0.0,0.0,0.0,0.0]
[1777944271368,76.5,80236.6,0.0,0.0,0.0,0.0]
[1777944276405,76.5,80239.19,0.0,0.0,0.0,0.0]
[1777944281439,76.5,80239.69,0.0,0.0,0.0,0.0]
[1777944286474,76.5,80242.37,0.0,0.0,0.0,0.0]
[1777944291509,76.5,80241.9,0.0,0.0,0.0,0.0]
[1777944296544,76.5,80236.99,0.0,0.0,0.0,0.0]
[1777944299566,76.5,80222.31,0.0,0.0,0.0,0.0]
[1777944304600,76.5,80219.21,0.0,0.0,0.0,0.0]
[1777944309636,76.5,80219.89,0.0,0.0,0.0,0.0]
[1777944314670,76.5,80215.79,0.0,0.0,0.0,0.0]
[1777944319704,76.5,80213.93,0.0,0.0,0.0,0.0]
[1777944324741,76.5,80212.61,0.0,0.0,0.0,0.0]
[1777944329775,76.5,80208.44,0.0,0.0,0.0,0.0]
[1777944331789,76.5,80205.13,0.0,0.0,0.0,0.0]
[1777944336828,76.5,80200.68,0.0,0.0,0.0,0.0]
[1777944341862,76.5,80200.53,0.0,0.0,0.0,0.0]
[1777944346896,76.5,80201.33,0.0,0.0,0.0,0.0]
[1777944351957,76.5,80201.95,0.0,0.0,0.0,0.0]
[1777944356992,76.5,80201.86,0.0,0.0,0.0,0.0]
[1777944362028,76.5,80202.17,0.0,0.0,0.0,0.0]
[1777944367063,76.5,80201.32,0.0,0.0,0.0,0.0]
[1777944368574,76.5,80209.79,0.0,0.0,0.0,0.0]
[1777944374113,76.5,80209.54,0.0,0.0,0.0,0.0]
[1777944379148,76.5,80208.49,0.0,0.0,0.0,0.0]
[1777944384183,76.5,80208.69,0.0,0.0,0.0,0.0]
[1777944389218,76.5,80210.24,0.0,0.0,0.0,0.0]
[1777944391233,76.5,80209.95,0.0,0.0,0.0,0.0]
[1777944396267,76.5,80208.09,0.0,0.0,0.0,0.0]
[1777944401302,76.5,80207.44,0.0,0.0,0.0,0.0]
[1777944406336,76.5,80206.44,0.0,0.0,0.0,0.0]
[1777944408857,76.5,80222.6,0.0,0.0,0.0,0.0]
[1777944414395,76.5,80220.03,0.0,0.0,0.0,0.0]
[1777944419430,76.5,80217.69,0.0,0.0,0.0,0.0]
[1777944424464,76.5,80216.48,0.0,0.0,0.0,0.0]
[1777944429500,76.5,80220.28,0.0,0.0,0.0,0.0]
[1777944435542,76.5,80225.63,0.0,0.0,0.0,0.0]
[1777944440577,76.5,80227.39,0.0,0.0,0.0,0.0]
[1777944445612,76.5,80226.13,0.0,0.0,0.0,0.0]
[1777944450647,76.5,80225.67,0.0,0.0,0.0,0.0]
[1777944451653,76.5,80224.64,0.0,0.0,0.0,0.0]
[1777944456689,76.5,80222.27,0.0,0.0,0.0,0.0]
[1777944461723,76.5,80220.75,0.0,0.0,0.0,0.0]
[1777944466759,76.5,80218.46,0.0,0.0,0.0,0.0]
[1777944469782,76.5,80210.01,0.0,0.0,0.0,0.0]
[1777944470790,76.5,80201.6,0.0,0.0,0.0,0.0]
[1777944475824,76.5,80197.57,0.0,0.0,0.0,0.0]
[1777944480859,76.5,80196.94,0.0,0.0,0.0,0.0]
[1777944485894,76.5,80196.22,0.0,0.0,0.0,0.0]
[1777944490930,76.5,80196.91,0.0,0.0,0.0,0.0]
[1777944495964,76.5,80196.74,0.0,0.0,0.0,0.0]
[1777944500998,76.5,80198.27,0.0,0.0,0.0,0.0]
[1777944506035,76.5,80200.06,0.0,0.0,0.0,0.0]
[1777944511069,76.5,80200.65,0.0,0.0,0.0,0.0]
[1777944516103,76.5,80200.88,0.0,0.0,0.0,0.0]
[1777944522146,76.5,80201.25,0.0,0.0,0.0,0.0]
[1777944523153,76.5,80209.4,0.0,0.0,0.0,0.0]
[1777944528189,76.5,80221.92,0.0,0.0,0.0,0.0]
[1777944533228,76.5,80219.53,0.0,0.0,0.0,0.0]
[1777944538262,76.5,80217.86,0.0,0.0,0.0,0.0]
[1777944543293,76.5,80217.89,0.0,0.0,0.0,0.0]
[1777944547323,76.5,80210.09,0.0,0.0,0.0,0.0]
[1777944552359,76.5,80208.01,0.0,0.0,0.0,0.0]
[1777944557394,76.5,80207.09,0.0,0.0,0.0,0.0]
[1777944563437,76.5,80207.95,0.0,0.0,0.0,0.0]
[1777944568471,76.5,80208.65,0.0,0.0,0.0,0.0]
[1777944572500,76.5,80206.64,0.0,0.0,0.0,0.0]
[1777944577534,76.5,80209.77,0.0,0.0,0.0,0.0]
[1777944582569,76.5,80211.39,0.0,0.0,0.0,0.0]
[1777944586598,76.5,80218.31,0.0,0.0,0.0,0.0]
[1777944591632,76.5,80219.33,0.0,0.0,0.0,0.0]
[1777944594655,76.5,80230.53,0.0,0.0,0.0,0.0]
[1777944600195,76.5,80230.28,0.0,0.0,0.0,0.0]
[1777944605730,76.5,80223.56,0.0,0.0,0.0,0.0]
[1777944611772,76.5,80220.96,0.0,0.0,0.0,0.0]
[1777944616807,76.5,80219.21,0.0,0.0,0.0,0.0]
[1777944619830,76.5,80210.02,0.0,0.0,0.0,0.0]
[1777944624863,76.5,80207.13,0.0,0.0,0.0,0.0]
[1777944629900,76.5,80207.9,0.0,0.0,0.0,0.0]
[1777944631913,76.5,80211.13,0.0,0.0,0.0,0.0]
[1777944636947,76.5,80211.67,0.0,0.0,0.0,0.0]
[1777944642992,76.5,80215.81,0.0,0.0,0.0,0.0]
[1777944648026,76.5,80214.39,0.0,0.0,0.0,0.0]
[1777944659103,76.5,80213.56,0.0,0.0,0.0,0.0]
[1777944664141,76.5,80211.38,0.0,0.0,0.0,0.0]
[1777944669175,76.5,80205.22,0.0,0.0,0.0,0.0]
[1777944674212,76.5,80205.43,0.0,0.0,0.0,0.0]
[1777944679247,76.5,80204.79,0.0,0.0,0.0,0.0]
[1777944684282,76.5,80204.79,0.0,0.0,0.0,0.0]
[1777944689317,76.5,80196.69,0.0,0.0,0.0,0.0]
[1777944691331,76.5,80186.26,0.0,0.0,0.0,0.0]
[1777944693345,76.5,80177.96,0.0,0.0,0.0,0.0]
[1777944699388,76.5,80172.38,0.0,0.0,0.0,0.0]
[1777944704422,76.5,80177.17,0.0,0.0,0.0,0.0]
[1777944709458,76.5,80177.57,0.0,0.0,0.0,0.0]
[1777944710967,76.5,80186.73,0.0,0.0,0.0,0.0]
[1777944716506,76.5,80188.57,0.0,0.0,0.0,0.0]
[1777944721544,76.5,80186.66,0.0,0.0,0.0,0.0]
[1777944726578,76.5,80184.41,0.0,0.0,0.0,0.0]
[1777944731613,76.5,80181.75,0.0,0.0,0.0,0.0]
[1777944735642,76.5,80172.26,0.0,0.0,0.0,0.0]
[1777944741180,76.5,80170.95,0.0,0.0,0.0,0.0]
[1777944746719,76.5,80168.9,0.0,0.0,0.0,0.0]
[1777944751254,76.5,80170.45,0.0,0.0,0.0,0.0]
[1777944756789,76.5,80171.23,0.0,0.0,0.0,0.0]
[1777944761324,76.5,80163.93,0.0,0.0,0.0,0.0]
[1777944766860,76.5,80164.35,0.0,0.0,0.0,0.0]
[1777944771895,76.5,80164.09,0.0,0.0,0.0,0.0]
[1777944776929,76.5,80159.7,0.0,0.0,0.0,0.0]
[1777944778943,76.5,80148.39,0.0,0.0,0.0,0.0]
[1777944783978,76.5,80140.59,0.0,0.0,0.0,0.0]
[1777944789013,76.5,80138.95,0.0,0.0,0.0,0.0]
[1777944794048,76.5,80143.82,0.0,0.0,0.0,0.0]
[1777944799087,76.5,80151.64,0.0,0.0,0.0,0.0]
[1777944800096,76.5,80161.62,0.0,0.0,0.0,0.0]
[1777944805129,76.5,80165.9,0.0,0.0,0.0,0.0]
[1777944810164,76.5,80162.5,0.0,0.0,0.0,0.0]
[1777944811171,76.5,80162.18,0.0,0.0,0.0,0.0]
[1777944816207,76.5,80160.17,0.0,0.0,0.0,0.0]
[1777944821242,76.5,80159.56,0.0,0.0,0.0,0.0]
[1777944823256,76.5,80168.26,0.0,0.0,0.0,0.0]
[1777944828291,76.5,80166.8,0.0,0.0,0.0,0.0]
[1777944833326,76.5,80165.07,0.0,0.0,0.0,0.0]
[1777944838361,76.5,80164.06,0.0,0.0,0.0,0.0]
[1777944843396,76.5,80161.83,0.0,0.0,0.0,0.0]
[1777944848433,76.5,80158.92,0.0,0.0,0.0,0.0]
[1777944853467,76.5,80160.35,0.0,0.0,0.0,0.0]
[1777944856488,76.5,80167.95,0.0,0.0,0.0,0.0]
[1777944862025,76.5,80168.62,0.0,0.0,0.0,0.0]
[1777944867566,76.5,80167.46,0.0,0.0,0.0,0.0]
[1777944872095,76.5,80164.64,0.0,0.0,0.0,0.0]
[1777944877637,76.5,80165.64,0.0,0.0,0.0,0.0]
[1777944882671,76.5,80167.23,0.0,0.0,0.0,0.0]
[1777944887707,76.5,80167.73,0.0,0.0,0.0,0.0]
[1777944893749,76.5,80168.25,0.0,0.0,0.0,0.0]
[1777944895764,76.5,80161.29,0.0,0.0,0.0,0.0]
[1777944900799,76.5,80161.96,0.0,0.0,0.0,0.0]
[1777944905834,76.5,80155.99,0.0,0.0,0.0,0.0]
[1777944910869,76.5,80151.51,0.0,0.0,0.0,0.0]
[1777944912382,76.5,80162.11,0.0,0.0,0.0,0.0]
[1777944918020,76.5,80177.35,0.0,0.0,0.0,0.0]
[1777944922049,76.5,80187.93,0.0,0.0,0.0,0.0]
[1777944927085,76.5,80189.81,0.0,0.0,0.0,0.0]
[1777944931112,76.5,80190.9,0.0,0.0,0.0,0.0]
[1777944936149,76.5,80201.88,0.0,0.0,0.0,0.0]
[1777944941183,76.5,80201.24,0.0,0.0,0.0,0.0]
[1777944946221,76.5,80202.48,0.0,0.0,0.0,0.0]
[1777944951254,76.5,80200.79,0.0,0.0,0.0,0.0]
[1777944956288,76.5,80201.48,0.0,0.0,0.0,0.0]
[1777944961323,76.5,80202.39,0.0,0.0,0.0,0.0]
[1777944966358,76.5,80202.75,0.0,0.0,0.0,0.0]
[1777944971408,76.5,80208.23,0.0,0.0,0.0,0.0]
[1777944973410,76.5,80223.11,0.0,0.0,0.0,0.0]
[1777944976431,76.5,80229.95,0.0,0.0,0.0,0.0]
[1777944981466,76.5,80232.02,0.0,0.0,0.0,0.0]
[1777944983480,76.5,80243.42,0.0,0.0,0.0,0.0]
[1777944988514,76.5,80252.69,0.0,0.0,0.0,0.0]
[1777944991536,76.5,80253.45,0.0,0.0,0.0,0.0]
[1777944993550,76.5,80245.0,0.0,0.0,0.0,0.0]
[1777944997579,76.5,80268.19,0.0,0.0,0.0,0.0]
[1777945000600,76.5,80260.23,0.0,0.0,0.0,0.0]
[1777945004628,76.5,80252.83,0.0,0.0,0.0,0.0]
[1777945009663,76.5,80251.63,0.0,0.0,0.0,0.0]
[1777945014698,76.5,80247.93,0.0,0.0,0.0,0.0]
[1777945019733,76.5,80251.22,0.0,0.0,0.0,0.0]
[1777945021747,76.5,80262.87,0.0,0.0,0.0,0.0]
[1777945026783,76.5,80266.3,0.0,0.0,0.0,0.0]
[1777945027791,76.5,80280.9,0.0,0.0,0.0,0.0]
[1777945033236,76.5,80294.99,0.0,0.0,0.0,0.0]
[1777945034838,76.5,80286.76,0.0,0.0,0.0,0.0]
[1777945036852,76.5,80280.16,0.0,0.0,0.0,0.0]
[1777945041887,76.5,80273.26,0.0,0.0,0.0,0.0]
[1777945046926,76.5,80276.63,0.0,0.0,0.0,0.0]
[1777945051957,76.5,80272.66,0.0,0.0,0.0,0.0]
[1777945056992,76.5,80274.68,0.0,0.0,0.0,0.0]
[1777945062028,76.5,80267.31,0.0,0.0,0.0,0.0]
[1777945067068,76.5,80259.06,0.0,0.0,0.0,0.0]
[1777945072102,76.5,80255.05,0.0,0.0,0.0,0.0]
[1777945077137,76.5,80263.13,0.0,0.0,0.0,0.0]
[1777945082172,76.5,80262.95,0.0,0.0,0.0,0.0]
[1777945083586,76.5,80271.33,0.0,0.0,0.0,0.0]
[1777945089221,76.5,80275.12,0.0,0.0,0.0,0.0]
[1777945090229,76.5,80266.76,0.0,0.0,0.0,0.0]
[1777945093656,76.5,80259.75,0.0,0.0,0.0,0.0]
[1777945099291,76.5,80253.77,0.0,0.0,0.0,0.0]
[1777945104326,76.5,80255.46,0.0,0.0,0.0,0.0]
[1777945109361,76.5,80254.99,0.0,0.0,0.0,0.0]
[1777945111375,76.5,80250.88,0.0,0.0,0.0,0.0]
[1777945116410,76.5,80248.0,0.0,0.0,0.0,0.0]
[1777945119432,76.5,80239.52,0.0,0.0,0.0,0.0]
[1777945121444,76.5,80232.85,0.0,0.0,0.0,0.0]
[1777945123460,76.5,80226.16,0.0,0.0,0.0,0.0]
[1777945128496,76.5,80220.57,0.0,0.0,0.0,0.0]
[1777945133532,76.5,80220.45,0.0,0.0,0.0,0.0]
[1777945138567,76.5,80219.52,0.0,0.0,0.0,0.0]
[1777945143603,76.5,80220.72,0.0,0.0,0.0,0.0]
[1777945148638,76.5,80221.67,0.0,0.0,0.0,0.0]
[1777945153678,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945154682,76.5,80230.71,0.0,0.0,0.0,0.0]
[1777945160724,76.5,80233.96,0.0,0.0,0.0,0.0]
[1777945164751,76.5,80223.24,0.0,0.0,0.0,0.0]
[1777945169786,76.5,80228.97,0.0,0.0,0.0,0.0]
[1777945171801,76.5,80223.6,0.0,0.0,0.0,0.0]
[1777945176835,76.5,80221.95,0.0,0.0,0.0,0.0]
[1777945180863,76.5,80210.39,0.0,0.0,0.0,0.0]
[1777945185898,76.5,80208.61,0.0,0.0,0.0,0.0]
[1777945190933,76.5,80211.57,0.0,0.0,0.0,0.0]
[1777945195967,76.5,80208.77,0.0,0.0,0.0,0.0]
[1777945201004,76.5,80210.49,0.0,0.0,0.0,0.0]
[1777945206038,76.5,80208.38,0.0,0.0,0.0,0.0]
[1777945211073,76.5,80208.34,0.0,0.0,0.0,0.0]
[1777945216108,76.5,80208.05,0.0,0.0,0.0,0.0]
[1777945221143,76.5,80204.94,0.0,0.0,0.0,0.0]
[1777945226178,76.5,80206.04,0.0,0.0,0.0,0.0]
[1777945229199,76.5,80212.62,0.0,0.0,0.0,0.0]
[1777945231213,76.5,80216.93,0.0,0.0,0.0,0.0]
[1777945236248,76.5,80218.94,0.0,0.0,0.0,0.0]
[1777945241282,76.5,80219.27,0.0,0.0,0.0,0.0]
[1777945246317,76.5,80219.04,0.0,0.0,0.0,0.0]
[1777945252361,76.5,80219.97,0.0,0.0,0.0,0.0]
[1777945258402,76.5,80221.18,0.0,0.0,0.0,0.0]
[1777945263437,76.5,80221.16,0.0,0.0,0.0,0.0]
[1777945267466,76.5,80228.17,0.0,0.0,0.0,0.0]
[1777945272501,76.5,80227.52,0.0,0.0,0.0,0.0]
[1777945277536,76.5,80224.76,0.0,0.0,0.0,0.0]
[1777945282570,76.5,80218.31,0.0,0.0,0.0,0.0]
[1777945285599,76.5,80210.03,0.0,0.0,0.0,0.0]
[1777945290636,76.5,80210.75,0.0,0.0,0.0,0.0]
[1777945291642,76.5,80212.37,0.0,0.0,0.0,0.0]
[1777945296679,76.5,80219.65,0.0,0.0,0.0,0.0]
[1777945301712,76.5,80220.84,0.0,0.0,0.0,0.0]
[1777945306746,76.5,80221.39,0.0,0.0,0.0,0.0]
[1777945311781,76.5,80215.37,0.0,0.0,0.0,0.0]
[1777945316817,76.5,80215.15,0.0,0.0,0.0,0.0]
[1777945321853,76.5,80214.61,0.0,0.0,0.0,0.0]
[1777945326888,76.5,80214.3,0.0,0.0,0.0,0.0]
[1777945332931,76.5,80213.31,0.0,0.0,0.0,0.0]
[1777945337965,76.5,80213.4,0.0,0.0,0.0,0.0]
[1777945340986,76.5,80219.92,0.0,0.0,0.0,0.0]
[1777945346022,76.5,80221.27,0.0,0.0,0.0,0.0]
[1777945351459,76.5,80221.59,0.0,0.0,0.0,0.0]
[1777945357098,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945363141,76.5,80222.25,0.0,0.0,0.0,0.0]
[1777945368175,76.5,80223.37,0.0,0.0,0.0,0.0]
[1777945373211,76.5,80221.9,0.0,0.0,0.0,0.0]
[1777945378246,76.5,80222.2,0.0,0.0,0.0,0.0]
[1777945383281,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945390333,76.5,80221.65,0.0,0.0,0.0,0.0]
[1777945395364,76.5,80221.17,0.0,0.0,0.0,0.0]
[1777945400399,76.5,80221.79,0.0,0.0,0.0,0.0]
[1777945405434,76.5,80222.42,0.0,0.0,0.0,0.0]
[1777945410470,76.5,80222.44,0.0,0.0,0.0,0.0]
[1777945411886,76.5,80223.25,0.0,0.0,0.0,0.0]
[1777945417518,76.5,80222.76,0.0,0.0,0.0,0.0]
[1777945422554,76.5,80223.15,0.0,0.0,0.0,0.0]
[1777945427591,76.5,80223.12,0.0,0.0,0.0,0.0]
[1777945429604,76.5,80231.1,0.0,0.0,0.0,0.0]
[1777945432032,76.5,80240.54,0.0,0.0,0.0,0.0]
[1777945438667,76.5,80240.79,0.0,0.0,0.0,0.0]
[1777945443702,76.5,80239.83,0.0,0.0,0.0,0.0]
[1777945448738,76.5,80237.96,0.0,0.0,0.0,0.0]
[1777945453772,76.5,80237.79,0.0,0.0,0.0,0.0]
[1777945458808,76.5,80236.05,0.0,0.0,0.0,0.0]
[1777945464849,76.5,80236.06,0.0,0.0,0.0,0.0]
[1777945469884,76.5,80234.7,0.0,0.0,0.0,0.0]
[1777945472312,76.5,80234.81,0.0,0.0,0.0,0.0]
[1777945479951,76.5,80234.81,0.0,0.0,0.0,0.0]
[1777945484990,76.5,80234.21,0.0,0.0,0.0,0.0]
[1777945490025,76.5,80234.28,0.0,0.0,0.0,0.0]
[1777945495064,76.5,80234.83,0.0,0.0,0.0,0.0]
[1777945496073,76.5,80209.65,0.0,0.0,0.0,0.0]
[1777945497075,76.5,80200.09,0.0,0.0,0.0,0.0]
[1777945502109,76.5,80210.19,0.0,0.0,0.0,0.0]
[1777945505132,76.5,80217.14,0.0,0.0,0.0,0.0]
[1777945510166,76.5,80222.18,0.0,0.0,0.0,0.0]
[1777945515201,76.5,80220.55,0.0,0.0,0.0,0.0]
[1777945520236,76.5,80220.74,0.0,0.0,0.0,0.0]
[1777945525270,76.5,80220.46,0.0,0.0,0.0,0.0]
[1777945530305,76.5,80221.41,0.0,0.0,0.0,0.0]
[1777945531312,76.5,80221.28,0.0,0.0,0.0,0.0]
[1777945536348,76.5,80221.38,0.0,0.0,0.0,0.0]
[1777945540378,76.5,80231.96,0.0,0.0,0.0,0.0]
[1777945545412,76.5,80234.86,0.0,0.0,0.0,0.0]
[1777945551453,76.5,80234.26,0.0,0.0,0.0,0.0]
[1777945556490,76.5,80233.81,0.0,0.0,0.0,0.0]
[1777945562955,76.5,80234.57,0.0,0.0,0.0,0.0]
[1777945568571,76.5,80234.15,0.0,0.0,0.0,0.0]
[1777945573608,76.5,80233.89,0.0,0.0,0.0,0.0]
[1777945578642,76.5,80232.63,0.0,0.0,0.0,0.0]
[1777945583676,76.5,80233.9,0.0,0.0,0.0,0.0]
[1777945588711,76.5,80234.34,0.0,0.0,0.0,0.0]
[1777945591733,76.5,80233.32,0.0,0.0,0.0,0.0]
[1777945596768,76.5,80233.12,0.0,0.0,0.0,0.0]
[1777945601802,76.5,80232.63,0.0,0.0,0.0,0.0]
[1777945607845,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777945613305,76.5,80233.52,0.0,0.0,0.0,0.0]
[1777945618921,76.5,80233.67,0.0,0.0,0.0,0.0]
[1777945625973,76.5,80233.42,0.0,0.0,0.0,0.0]
[1777945627990,76.5,80242.97,0.0,0.0,0.0,0.0]
[1777945633027,76.5,80245.91,0.0,0.0,0.0,0.0]
[1777945638063,76.5,80250.75,0.0,0.0,0.0,0.0]
[1777945639070,76.5,80257.27,0.0,0.0,0.0,0.0]
[1777945640077,76.5,80264.35,0.0,0.0,0.0,0.0]
[1777945645111,76.5,80265.52,0.0,0.0,0.0,0.0]
[1777945650147,76.5,80268.09,0.0,0.0,0.0,0.0]
[1777945651155,76.5,80268.21,0.0,0.0,0.0,0.0]
[1777945656190,76.5,80269.35,0.0,0.0,0.0,0.0]
[1777945661224,76.5,80271.0,0.0,0.0,0.0,0.0]
[1777945666259,76.5,80279.85,0.0,0.0,0.0,0.0]
[1777945671294,76.5,80295.49,0.0,0.0,0.0,0.0]
[1777945672301,76.5,80304.41,0.0,0.0,0.0,0.0]
[1777945677336,76.5,80299.43,0.0,0.0,0.0,0.0]
[1777945682371,76.5,80298.67,0.0,0.0,0.0,0.0]
[1777945687407,76.5,80294.01,0.0,0.0,0.0,0.0]
[1777945692441,76.5,80294.59,0.0,0.0,0.0,0.0]
[1777945693872,76.5,80302.59,0.0,0.0,0.0,0.0]
[1777945698488,76.5,80309.29,0.0,0.0,0.0,0.0]
[1777945703942,76.5,80314.92,0.0,0.0,0.0,0.0]
[1777945708557,76.5,80321.51,0.0,0.0,0.0,0.0]
[1777945710570,76.5,80305.89,0.0,0.0,0.0,0.0]
[1777945711579,76.5,80301.63,0.0,0.0,0.0,0.0]
[1777945716612,76.5,80295.68,0.0,0.0,0.0,0.0]
[1777945721647,76.5,80295.83,0.0,0.0,0.0,0.0]
[1777945726682,76.5,80296.91,0.0,0.0,0.0,0.0]
[1777945731717,76.5,80297.46,0.0,0.0,0.0,0.0]
[1777945736752,76.5,80292.52,0.0,0.0,0.0,0.0]
[1777945741788,76.5,80291.6,0.0,0.0,0.0,0.0]
[1777945746822,76.5,80287.86,0.0,0.0,0.0,0.0]
[1777945751857,76.5,80291.85,0.0,0.0,0.0,0.0]
[1777945757898,76.5,80291.02,0.0,0.0,0.0,0.0]
[1777945762936,76.5,80288.77,0.0,0.0,0.0,0.0]
[1777945764362,76.5,80273.43,0.0,0.0,0.0,0.0]
[1777945770992,76.5,80273.24,0.0,0.0,0.0,0.0]
[1777945771998,76.5,80273.0,0.0,0.0,0.0,0.0]
[1777945773007,76.5,80279.96,0.0,0.0,0.0,0.0]
[1777945774432,76.5,80291.92,0.0,0.0,0.0,0.0]
[1777945780056,76.5,80296.04,0.0,0.0,0.0,0.0]
[1777945785091,76.5,80294.86,0.0,0.0,0.0,0.0]
[1777945790126,76.5,80294.1,0.0,0.0,0.0,0.0]
[1777945795162,76.5,80294.01,0.0,0.0,0.0,0.0]
[1777945800196,76.5,80293.52,0.0,0.0,0.0,0.0]
[1777945805231,76.5,80294.44,0.0,0.0,0.0,0.0]
[1777945806238,76.5,80301.68,0.0,0.0,0.0,0.0]
[1777945811272,76.5,80301.94,0.0,0.0,0.0,0.0]
[1777945816307,76.5,80301.13,0.0,0.0,0.0,0.0]
[1777945821343,76.5,80300.61,0.0,0.0,0.0,0.0]
[1777945826377,76.5,80298.02,0.0,0.0,0.0,0.0]
[1777945831418,76.5,80297.66,0.0,0.0,0.0,0.0]
[1777945836448,76.5,80300.62,0.0,0.0,0.0,0.0]
[1777945841483,76.5,80301.74,0.0,0.0,0.0,0.0]
[1777945846520,76.5,80302.81,0.0,0.0,0.0,0.0]
[1777945851553,76.5,80302.86,0.0,0.0,0.0,0.0]
[1777945856588,76.5,80303.84,0.0,0.0,0.0,0.0]
[1777945861622,76.5,80305.56,0.0,0.0,0.0,0.0]
[1777945863637,76.5,80313.2,0.0,0.0,0.0,0.0]
[1777945868677,76.5,80312.44,0.0,0.0,0.0,0.0]
[1777945873706,76.5,80313.67,0.0,0.0,0.0,0.0]
[1777945878744,76.5,80313.19,0.0,0.0,0.0,0.0]
[1777945882445,76.5,80313.12,0.0,0.0,0.0,0.0]
[1777945882539,76.5,80312.88,0.0,0.0,0.0,0.0]
[1777945887805,76.5,80310.68,0.0,0.0,0.0,0.0]
[1777945889119,76.5,80310.68,0.0,0.0,0.0,0.0]
[1777945889206,76.5,80311.15,0.0,0.0,0.0,0.0]
[1777945893847,76.5,80311.74,0.0,0.0,0.0,0.0]
[1777945895283,76.5,80318.43,0.0,0.0,0.0,0.0]
[1777945900898,76.5,80321.78,0.0,0.0,0.0,0.0]
[1777945905931,76.5,80324.05,0.0,0.0,0.0,0.0]
[1777945907944,76.5,80335.25,0.0,0.0,0.0,0.0]
[1777945912980,76.5,80341.49,0.0,0.0,0.0,0.0]
[1777945919022,76.5,80343.3,0.0,0.0,0.0,0.0]
[1777945925497,76.5,80342.35,0.0,0.0,0.0,0.0]
[1777945931108,76.5,80338.02,0.0,0.0,0.0,0.0]
[1777945936143,76.5,80340.28,0.0,0.0,0.0,0.0]
[1777945941181,76.5,80333.32,0.0,0.0,0.0,0.0]
[1777945946216,76.5,80328.42,0.0,0.0,0.0,0.0]
[1777945951251,76.5,80329.55,0.0,0.0,0.0,0.0]
[1777945956287,76.5,80333.45,0.0,0.0,0.0,0.0]
[1777945961320,76.5,80327.35,0.0,0.0,0.0,0.0]
[1777945966359,76.5,80329.97,0.0,0.0,0.0,0.0]
[1777945971392,76.5,80330.28,0.0,0.0,0.0,0.0]
[1777945976429,76.5,80332.57,0.0,0.0,0.0,0.0]
[1777945979449,76.5,80340.76,0.0,0.0,0.0,0.0]
[1777945984485,76.5,80345.91,0.0,0.0,0.0,0.0]
[1777945989520,76.5,80351.21,0.0,0.0,0.0,0.0]
[1777945994557,76.5,80351.44,0.0,0.0,0.0,0.0]
[1777945999590,76.5,80354.55,0.0,0.0,0.0,0.0]
[1777946004625,76.5,80351.73,0.0,0.0,0.0,0.0]
[1777946009660,76.5,80352.64,0.0,0.0,0.0,0.0]
[1777946011674,76.5,80352.42,0.0,0.0,0.0,0.0]
[1777946016709,76.5,80352.57,0.0,0.0,0.0,0.0]
[1777946021744,76.5,80352.03,0.0,0.0,0.0,0.0]
[1777946026779,76.5,80351.9,0.0,0.0,0.0,0.0]
[1777946031814,76.5,80352.28,0.0,0.0,0.0,0.0]
[1777946037857,76.5,80352.22,0.0,0.0,0.0,0.0]
[1777946042892,76.5,80351.81,0.0,0.0,0.0,0.0]
[1777946043899,76.5,80341.21,0.0,0.0,0.0,0.0]
[1777946048934,76.5,80337.3,0.0,0.0,0.0,0.0]
[1777946053968,76.5,80338.27,0.0,0.0,0.0,0.0]
[1777946057997,76.5,80331.59,0.0,0.0,0.0,0.0]
[1777946064043,76.5,80332.32,0.0,0.0,0.0,0.0]
[1777946069077,76.5,80330.84,0.0,0.0,0.0,0.0]
[1777946071092,76.5,80330.17,0.0,0.0,0.0,0.0]
[1777946073108,76.5,80322.24,0.0,0.0,0.0,0.0]
[1777946078148,76.5,80316.57,0.0,0.0,0.0,0.0]
[1777946081164,76.5,80310.13,0.0,0.0,0.0,0.0]
[1777946084184,76.5,80303.58,0.0,0.0,0.0,0.0]
[1777946088214,76.5,80312.17,0.0,0.0,0.0,0.0]
[1777946093249,76.5,80307.2,0.0,0.0,0.0,0.0]
[1777946098284,76.5,80306.7,0.0,0.0,0.0,0.0]
[1777946103321,76.5,80305.23,0.0,0.0,0.0,0.0]
[1777946108354,76.5,80302.36,0.0,0.0,0.0,0.0]
[1777946113389,76.5,80301.83,0.0,0.0,0.0,0.0]
[1777946118424,76.5,80299.95,0.0,0.0,0.0,0.0]
[1777946122454,76.5,80291.25,0.0,0.0,0.0,0.0]
[1777946127488,76.5,80286.43,0.0,0.0,0.0,0.0]
[1777946131519,76.5,80283.59,0.0,0.0,0.0,0.0]
[1777946136552,76.5,80279.91,0.0,0.0,0.0,0.0]
[1777946140580,76.5,80286.9,0.0,0.0,0.0,0.0]
[1777946145615,76.5,80285.97,0.0,0.0,0.0,0.0]
[1777946153671,76.5,80285.22,0.0,0.0,0.0,0.0]
[1777946158706,76.5,80284.9,0.0,0.0,0.0,0.0]
[1777946163741,76.5,80284.32,0.0,0.0,0.0,0.0]
[1777946168777,76.5,80289.2,0.0,0.0,0.0,0.0]
[1777946173811,76.5,80291.51,0.0,0.0,0.0,0.0]
[1777946178847,76.5,80290.29,0.0,0.0,0.0,0.0]
[1777946183881,76.5,80289.08,0.0,0.0,0.0,0.0]
[1777946188916,76.5,80288.19,0.0,0.0,0.0,0.0]
[1777946191937,76.5,80288.01,0.0,0.0,0.0,0.0]
[1777946197445,76.5,80287.04,0.0,0.0,0.0,0.0]
[1777946203013,76.5,80286.43,0.0,0.0,0.0,0.0]
[1777946212077,76.5,80285.63,0.0,0.0,0.0,0.0]
[1777946217585,76.5,80282.93,0.0,0.0,0.0,0.0]
[1777946221143,76.5,80290.99,0.0,0.0,0.0,0.0]
[1777946227656,76.5,80288.65,0.0,0.0,0.0,0.0]
[1777946233224,76.5,80291.32,0.0,0.0,0.0,0.0]
[1777946238258,76.5,80291.51,0.0,0.0,0.0,0.0]
[1777946241280,76.5,80304.56,0.0,0.0,0.0,0.0]
[1777946246318,76.5,80303.76,0.0,0.0,0.0,0.0]
[1777946251355,76.5,80303.87,0.0,0.0,0.0,0.0]
[1777946256389,76.5,80303.46,0.0,0.0,0.0,0.0]
[1777946261424,76.5,80305.41,0.0,0.0,0.0,0.0]
[1777946266459,76.5,80306.49,0.0,0.0,0.0,0.0]
[1777946272501,76.5,80306.68,0.0,0.0,0.0,0.0]
[1777946278008,76.5,80305.46,0.0,0.0,0.0,0.0]
[1777946283577,76.5,80299.16,0.0,0.0,0.0,0.0]
[1777946288613,76.5,80298.78,0.0,0.0,0.0,0.0]
[1777946293648,76.5,80301.66,0.0,0.0,0.0,0.0]
[1777946298683,76.5,80303.26,0.0,0.0,0.0,0.0]
[1777946304725,76.5,80303.79,0.0,0.0,0.0,0.0]
[1777946309761,76.5,80302.61,0.0,0.0,0.0,0.0]
[1777946311773,76.5,80303.25,0.0,0.0,0.0,0.0]
[1777946316809,76.5,80302.38,0.0,0.0,0.0,0.0]
[1777946323860,76.5,80301.99,0.0,0.0,0.0,0.0]
[1777946328893,76.5,80300.09,0.0,0.0,0.0,0.0]
[1777946334935,76.5,80299.48,0.0,0.0,0.0,0.0]
[1777946339970,76.5,80294.29,0.0,0.0,0.0,0.0]
[1777946345012,76.5,80295.06,0.0,0.0,0.0,0.0]
[1777946350040,76.5,80295.66,0.0,0.0,0.0,0.0]
[1777946353061,76.5,80302.83,0.0,0.0,0.0,0.0]
[1777946358098,76.5,80303.19,0.0,0.0,0.0,0.0]
[1777946363131,76.5,80302.93,0.0,0.0,0.0,0.0]
[1777946368643,76.5,80302.6,0.0,0.0,0.0,0.0]
[1777946372196,76.5,80302.17,0.0,0.0,0.0,0.0]
[1777946377231,76.5,80308.6,0.0,0.0,0.0,0.0]
[1777946382269,76.5,80306.01,0.0,0.0,0.0,0.0]
[1777946387301,76.5,80308.02,0.0,0.0,0.0,0.0]
[1777946392336,76.5,80308.63,0.0,0.0,0.0,0.0]
[1777946398853,76.5,80310.23,0.0,0.0,0.0,0.0]
[1777946404420,76.5,80303.25,0.0,0.0,0.0,0.0]
[1777946409457,76.5,80308.86,0.0,0.0,0.0,0.0]
[1777946414490,76.5,80311.32,0.0,0.0,0.0,0.0]
[1777946419524,76.5,80314.6,0.0,0.0,0.0,0.0]
[1777946424559,76.5,80317.56,0.0,0.0,0.0,0.0]
[1777946429595,76.5,80316.5,0.0,0.0,0.0,0.0]
[1777946431608,76.5,80317.16,0.0,0.0,0.0,0.0]
[1777946436644,76.5,80318.58,0.0,0.0,0.0,0.0]
[1777946441686,76.5,80317.15,0.0,0.0,0.0,0.0]
[1777946446714,76.5,80306.15,0.0,0.0,0.0,0.0]
[1777946451749,76.5,80299.27,0.0,0.0,0.0,0.0]
[1777946456786,76.5,80292.88,0.0,0.0,0.0,0.0]
[1777946461821,76.5,80289.02,0.0,0.0,0.0,0.0]
[1777946466858,76.5,80283.37,0.0,0.0,0.0,0.0]
[1777946471893,76.5,80279.66,0.0,0.0,0.0,0.0]
[1777946476928,76.5,80292.46,0.0,0.0,0.0,0.0]
[1777946477935,76.5,80300.98,0.0,0.0,0.0,0.0]
[1777946482970,76.5,80300.31,0.0,0.0,0.0,0.0]
[1777946488005,76.5,80295.87,0.0,0.0,0.0,0.0]
[1777946492033,76.5,80292.74,0.0,0.0,0.0,0.0]
[1777946497068,76.5,80293.61,0.0,0.0,0.0,0.0]
[1777946503109,76.5,80291.81,0.0,0.0,0.0,0.0]
[1777946508145,76.5,80290.51,0.0,0.0,0.0,0.0]
[1777946513184,76.5,80290.28,0.0,0.0,0.0,0.0]
[1777946519222,76.5,80290.13,0.0,0.0,0.0,0.0]
[1777946524257,76.5,80292.58,0.0,0.0,0.0,0.0]
[1777946529771,76.5,80289.53,0.0,0.0,0.0,0.0]
[1777946535334,76.5,80291.21,0.0,0.0,0.0,0.0]
[1777946540369,76.5,80293.36,0.0,0.0,0.0,0.0]
[1777946545404,76.5,80297.75,0.0,0.0,0.0,0.0]
[1777946550438,76.5,80297.04,0.0,0.0,0.0,0.0]
[1777946551446,76.5,80298.27,0.0,0.0,0.0,0.0]
[1777946554466,76.5,80309.65,0.0,0.0,0.0,0.0]
[1777946559983,76.5,80318.13,0.0,0.0,0.0,0.0]
[1777946565544,76.5,80320.76,0.0,0.0,0.0,0.0]
[1777946570579,76.5,80325.38,0.0,0.0,0.0,0.0]
[1777946575614,76.5,80327.37,0.0,0.0,0.0,0.0]
[1777946580124,76.5,80340.58,0.0,0.0,0.0,0.0]
[1777946585684,76.5,80341.0,0.0,0.0,0.0,0.0]
[1777946590720,76.5,80343.78,0.0,0.0,0.0,0.0]
[1777946595757,76.5,80340.01,0.0,0.0,0.0,0.0]
[1777946597386,76.5,80340.01,0.0,0.0,0.0,0.0]
[1777946598274,76.5,80340.29,0.0,0.0,0.0,0.0]
[1777946602806,76.5,80348.89,0.0,0.0,0.0,0.0]
[1777946607842,76.5,80353.09,0.0,0.0,0.0,0.0]
[1777946611869,76.5,80354.39,0.0,0.0,0.0,0.0]
[1777946615896,76.5,80363.68,0.0,0.0,0.0,0.0]
[1777946617911,76.5,80370.11,0.0,0.0,0.0,0.0]
[1777946620404,76.5,80391.99,0.0,0.0,0.0,0.0]
[1777946622953,76.5,80382.66,0.0,0.0,0.0,0.0]
[1777946623959,76.5,80375.1,0.0,0.0,0.0,0.0]
[1777946625973,76.5,80366.96,0.0,0.0,0.0,0.0]
[1777946631009,76.5,80366.8,0.0,0.0,0.0,0.0]
[1777946635038,76.5,80385.52,0.0,0.0,0.0,0.0]
[1777946640075,76.5,80387.49,0.0,0.0,0.0,0.0]
[1777946645113,76.5,80399.52,0.0,0.0,0.0,0.0]
[1777946646123,76.5,80406.11,0.0,0.0,0.0,0.0]
[1777946648131,76.5,80432.15,0.0,0.0,0.0,0.0]
[1777946651154,76.5,80424.05,0.0,0.0,0.0,0.0]
[1777946652159,76.5,80434.37,0.0,0.0,0.0,0.0]
[1777946657194,76.5,80431.43,0.0,0.0,0.0,0.0]
[1777946662230,76.5,80435.09,0.0,0.0,0.0,0.0]
[1777946664243,76.5,80428.28,0.0,0.0,0.0,0.0]
[1777946669281,76.5,80431.52,0.0,0.0,0.0,0.0]
[1777946671301,76.5,80431.16,0.0,0.0,0.0,0.0]
[1777946672300,76.5,80447.24,0.0,0.0,0.0,0.0]
[1777946673307,76.5,80455.74,0.0,0.0,0.0,0.0]
[1777946677344,76.5,80469.35,0.0,0.0,0.0,0.0]
[1777946682379,76.5,80477.9,0.0,0.0,0.0,0.0]
[1777946687414,76.5,80482.8,0.0,0.0,0.0,0.0]
[1777946688432,76.5,80474.87,0.0,0.0,0.0,0.0]
[1777946691445,76.5,80482.62,0.0,0.0,0.0,0.0]
[1777946694465,76.5,80489.97,0.0,0.0,0.0,0.0]
[1777946699500,76.5,80485.09,0.0,0.0,0.0,0.0]
[1777946702521,76.5,80492.46,0.0,0.0,0.0,0.0]
[1777946707555,76.5,80491.76,0.0,0.0,0.0,0.0]
[1777946712596,76.5,80480.73,0.0,0.0,0.0,0.0]
[1777946713603,76.5,80470.3,0.0,0.0,0.0,0.0]
[1777946714610,76.5,80461.81,0.0,0.0,0.0,0.0]
[1777946719646,76.5,80470.5,0.0,0.0,0.0,0.0]
[1777946721140,76.5,80462.69,0.0,0.0,0.0,0.0]
[1777946723679,76.5,80469.4,0.0,0.0,0.0,0.0]
[1777946728714,76.5,80469.97,0.0,0.0,0.0,0.0]
[1777946731210,76.5,80456.69,0.0,0.0,0.0,0.0]
[1777946736770,76.5,80459.49,0.0,0.0,0.0,0.0]
[1777946741284,76.5,80466.85,0.0,0.0,0.0,0.0]
[1777946744839,76.5,80473.97,0.0,0.0,0.0,0.0]
[1777946745842,76.5,80482.69,0.0,0.0,0.0,0.0]
[1777946746849,76.5,80491.62,0.0,0.0,0.0,0.0]
[1777946751884,76.5,80488.85,0.0,0.0,0.0,0.0]
[1777946756920,76.5,80487.77,0.0,0.0,0.0,0.0]
[1777946761957,76.5,80484.35,0.0,0.0,0.0,0.0]
[1777946766994,76.5,80478.05,0.0,0.0,0.0,0.0]
[1777946769007,76.5,80470.43,0.0,0.0,0.0,0.0]
[1777946770014,76.5,80462.65,0.0,0.0,0.0,0.0]
[1777946775049,76.5,80468.42,0.0,0.0,0.0,0.0]
[1777946778072,76.5,80460.13,0.0,0.0,0.0,0.0]
[1777946781565,76.5,80447.95,0.0,0.0,0.0,0.0]
[1777946787134,76.5,80446.78,0.0,0.0,0.0,0.0]
[1777946791161,76.5,80436.87,0.0,0.0,0.0,0.0]
[1777946792168,76.5,80425.9,0.0,0.0,0.0,0.0]
[1777946797203,76.5,80424.96,0.0,0.0,0.0,0.0]
[1777946802239,76.5,80425.34,0.0,0.0,0.0,0.0]
[1777946807274,76.5,80426.84,0.0,0.0,0.0,0.0]
[1777946810295,76.5,80433.74,0.0,0.0,0.0,0.0]
[1777946815332,76.5,80435.98,0.0,0.0,0.0,0.0]
[1777946818355,76.5,80448.95,0.0,0.0,0.0,0.0]
[1777946823386,76.5,80447.05,0.0,0.0,0.0,0.0]
[1777946828422,76.5,80445.65,0.0,0.0,0.0,0.0]
[1777946833456,76.5,80436.57,0.0,0.0,0.0,0.0]
[1777946835470,76.5,80427.02,0.0,0.0,0.0,0.0]
[1777946840504,76.5,80424.64,0.0,0.0,0.0,0.0]
[1777946845540,76.5,80422.0,0.0,0.0,0.0,0.0]
[1777946850577,76.5,80422.6,0.0,0.0,0.0,0.0]
[1777946851582,76.5,80422.75,0.0,0.0,0.0,0.0]
[1777946856616,76.5,80421.22,0.0,0.0,0.0,0.0]
[1777946862128,76.5,80420.09,0.0,0.0,0.0,0.0]
[1777946867694,76.5,80419.47,0.0,0.0,0.0,0.0]
[1777946872729,76.5,80421.5,0.0,0.0,0.0,0.0]
[1777946873736,76.5,80428.33,0.0,0.0,0.0,0.0]
[1777946878771,76.5,80426.66,0.0,0.0,0.0,0.0]
[1777946883806,76.5,80426.56,0.0,0.0,0.0,0.0]
[1777946888841,76.5,80426.97,0.0,0.0,0.0,0.0]
[1777946893875,76.5,80432.49,0.0,0.0,0.0,0.0]
[1777946898911,76.5,80430.78,0.0,0.0,0.0,0.0]
[1777946903947,76.5,80428.04,0.0,0.0,0.0,0.0]
[1777946908981,76.5,80424.97,0.0,0.0,0.0,0.0]
[1777946911000,76.5,80423.86,0.0,0.0,0.0,0.0]
[1777946916042,76.5,80423.47,0.0,0.0,0.0,0.0]
[1777946921066,76.5,80422.05,0.0,0.0,0.0,0.0]
[1777946926101,76.5,80420.92,0.0,0.0,0.0,0.0]
[1777946931136,76.5,80420.8,0.0,0.0,0.0,0.0]
[1777946937178,76.5,80418.58,0.0,0.0,0.0,0.0]
[1777946941736,76.5,80419.48,0.0,0.0,0.0,0.0]
[1777946942704,76.5,80434.27,0.0,0.0,0.0,0.0]
[1777946944227,76.5,80440.94,0.0,0.0,0.0,0.0]
[1777946948630,76.5,80441.5,0.0,0.0,0.0,0.0]
[1777946948634,76.5,80441.66,0.0,0.0,0.0,0.0]
[1777946954298,76.5,80440.54,0.0,0.0,0.0,0.0]
[1777946959332,76.5,80440.02,0.0,0.0,0.0,0.0]
[1777946964370,76.5,80439.29,0.0,0.0,0.0,0.0]
[1777946969409,76.5,80436.87,0.0,0.0,0.0,0.0]
[1777946971422,76.5,80436.9,0.0,0.0,0.0,0.0]
[1777946976459,76.5,80437.18,0.0,0.0,0.0,0.0]
[1777946981492,76.5,80436.56,0.0,0.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,0.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,0.0,0.0,0.0]
[1777946991564,76.5,80438.8,0.0,0.0,0.0,0.0]
[1777946992570,76.5,80429.96,0.0,0.0,0.0,0.0]
[1777946997607,76.5,80429.26,0.0,0.0,0.0,0.0]
[1777947002640,76.5,80428.18,0.0,0.0,0.0,0.0]
[1777947003647,76.5,80418.78,0.0,0.0,0.0,0.0]
[1777947004654,76.5,80411.86,0.0,0.0,0.0,0.0]
[1777947005661,76.5,80405.06,0.0,0.0,0.0,0.0]
[1777947008682,76.5,80394.69,0.0,0.0,0.0,0.0]
[1777947013717,76.5,80394.1,0.0,0.0,0.0,0.0]
[1777947018752,76.5,80398.54,0.0,0.0,0.0,0.0]
[1777947023787,76.5,80393.78,0.0,0.0,0.0,0.0]
[1777947026813,76.5,80400.5,0.0,0.0,0.0,0.0]
[1777947028821,76.5,80410.81,0.0,0.0,0.0,0.0]
[1777947031843,76.5,80406.19,0.0,0.0,0.0,0.0]
[1777947036877,76.5,80406.52,0.0,0.0,0.0,0.0]
[1777947041913,76.5,80404.02,0.0,0.0,0.0,0.0]
[1777947046948,76.5,80404.0,0.0,0.0,0.0,0.0]
[1777947051982,76.5,80407.02,0.0,0.0,0.0,0.0]
[1777947057018,76.5,80408.41,0.0,0.0,0.0,0.0]
[1777947062054,76.5,80409.64,0.0,0.0,0.0,0.0]
[1777947067091,76.5,80408.79,0.0,0.0,0.0,0.0]
[1777947071116,76.5,80401.62,0.0,0.0,0.0,0.0]
[1777947076150,76.5,80401.58,0.0,0.0,0.0,0.0]
[1777947081187,76.5,80401.14,0.0,0.0,0.0,0.0]
[1777947086220,76.5,80395.35,0.0,0.0,0.0,0.0]
[1777947091255,76.5,80395.82,0.0,0.0,0.0,0.0]
[1777947096290,76.5,80396.3,0.0,0.0,0.0,0.0]
[1777947101326,76.5,80391.69,0.0,0.0,0.0,0.0]
[1777947106360,76.5,80393.84,0.0,0.0,0.0,0.0]
[1777947111889,76.5,80394.6,0.0,0.0,0.0,0.0]
[1777947117438,76.5,80394.24,0.0,0.0,0.0,0.0]
[1777947122473,76.5,80394.82,0.0,0.0,0.0,0.0]
[1777947127507,76.5,80400.04,0.0,0.0,0.0,0.0]
[1777947132546,76.5,80395.59,0.0,0.0,0.0,0.0]
[1777947138589,76.5,80395.52,0.0,0.0,0.0,0.0]
[1777947144631,76.5,80395.26,0.0,0.0,0.0,0.0]
[1777947150673,76.5,80395.02,0.0,0.0,0.0,0.0]
[1777947151681,76.5,80394.9,0.0,0.0,0.0,0.0]
[1777947156716,76.5,80394.97,0.0,0.0,0.0,0.0]
[1777947161753,76.5,80392.6,0.0,0.0,0.0,0.0]
[1777947167794,76.5,80392.43,0.0,0.0,0.0,0.0]
[1777947172831,76.5,80392.52,0.0,0.0,0.0,0.0]
[1777947178872,76.5,80394.28,0.0,0.0,0.0,0.0]
[1777947183907,76.5,80393.64,0.0,0.0,0.0,0.0]
[1777947188942,76.5,80406.98,0.0,0.0,0.0,0.0]
[1777947193977,76.5,80406.63,0.0,0.0,0.0,0.0]
[1777947195990,76.5,80399.69,0.0,0.0,0.0,0.0]
[1777947198006,76.5,80392.21,0.0,0.0,0.0,0.0]
[1777947203041,76.5,80391.69,0.0,0.0,0.0,0.0]
[1777947208076,76.5,80390.84,0.0,0.0,0.0,0.0]
[1777947211096,76.5,80389.47,0.0,0.0,0.0,0.0]
[1777947216131,76.5,80389.89,0.0,0.0,0.0,0.0]
[1777947222703,76.5,80388.39,0.0,0.0,0.0,0.0]
[1777947228217,76.5,80382.98,0.0,0.0,0.0,0.0]
[1777947233253,76.5,80384.24,0.0,0.0,0.0,0.0]
[1777947238287,76.5,80384.95,0.0,0.0,0.0,0.0]
[1777947241309,76.5,80376.78,0.0,0.0,0.0,0.0]
[1777947245337,76.5,80388.14,0.0,0.0,0.0,0.0]
[1777947250372,76.5,80389.1,0.0,0.0,0.0,0.0]
[1777947255407,76.5,80383.88,0.0,0.0,0.0,0.0]
[1777947260442,76.5,80384.08,0.0,0.0,0.0,0.0]
[1777947265477,76.5,80383.94,0.0,0.0,0.0,0.0]
[1777947270512,76.5,80383.74,0.0,0.0,0.0,0.0]
[1777947273053,76.5,80383.77,0.0,0.0,0.0,0.0]
[1777947279575,76.5,80383.26,0.0,0.0,0.0,0.0]
[1777947284613,76.5,80391.28,0.0,0.0,0.0,0.0]
[1777947289649,76.5,80391.46,0.0,0.0,0.0,0.0]
[1777947294685,76.5,80385.62,0.0,0.0,0.0,0.0]
[1777947296700,76.5,80415.13,0.0,0.0,0.0,0.0]
[1777947297706,76.5,80426.4,0.0,0.0,0.0,0.0]
[1777947302742,76.5,80426.2,0.0,0.0,0.0,0.0]
[1777947306769,76.5,80419.11,0.0,0.0,0.0,0.0]
[1777947311806,76.5,80416.22,0.0,0.0,0.0,0.0]
[1777947316840,76.5,80413.89,0.0,0.0,0.0,0.0]
[1777947321879,76.5,80414.6,0.0,0.0,0.0,0.0]
[1777947326910,76.5,80413.07,0.0,0.0,0.0,0.0]
[1777947331945,76.5,80409.11,0.0,0.0,0.0,0.0]
[1777947337986,76.5,80410.38,0.0,0.0,0.0,0.0]
[1777947343021,76.5,80409.95,0.0,0.0,0.0,0.0]
[1777947348058,76.5,80413.46,0.0,0.0,0.0,0.0]
[1777947353093,76.5,80416.98,0.0,0.0,0.0,0.0]
[1777947358127,76.5,80418.72,0.0,0.0,0.0,0.0]
[1777947363163,76.5,80416.17,0.0,0.0,0.0,0.0]
[1777947367191,76.5,80431.68,0.0,0.0,0.0,0.0]
[1777947372226,76.5,80435.38,0.0,0.0,0.0,0.0]
[1777947377261,76.5,80434.13,0.0,0.0,0.0,0.0]
[1777947383829,76.5,80434.88,0.0,0.0,0.0,0.0]
[1777947389346,76.5,80433.56,0.0,0.0,0.0,0.0]
[1777947392367,76.5,80433.82,0.0,0.0,0.0,0.0]
[1777947397403,76.5,80432.7,0.0,0.0,0.0,0.0]
[1777947401434,76.5,80424.45,0.0,0.0,0.0,0.0]
[1777947403969,76.5,80418.18,0.0,0.0,0.0,0.0]
[1777947409487,76.5,80419.81,0.0,0.0,0.0,0.0]
[1777947414522,76.5,80422.55,0.0,0.0,0.0,0.0]
[1777947419557,76.5,80419.59,0.0,0.0,0.0,0.0]
[1777947425599,76.5,80418.53,0.0,0.0,0.0,0.0]
[1777947430634,76.5,80417.78,0.0,0.0,0.0,0.0]
[1777947435669,76.5,80417.87,0.0,0.0,0.0,0.0]
[1777947440704,76.5,80421.39,0.0,0.0,0.0,0.0]
[1777947445739,76.5,80423.9,0.0,0.0,0.0,0.0]
[1777947451782,76.5,80423.3,0.0,0.0,0.0,0.0]
[1777947456817,76.5,80418.39,0.0,0.0,0.0,0.0]
[1777947462859,76.5,80418.46,0.0,0.0,0.0,0.0]
[1777947467895,76.5,80417.6,0.0,0.0,0.0,0.0]
[1777947472930,76.5,80417.85,0.0,0.0,0.0,0.0]
[1777947477965,76.5,80417.95,0.0,0.0,0.0,0.0]
[1777947479979,76.5,80410.29,0.0,0.0,0.0,0.0]
[1777947485019,76.5,80412.39,0.0,0.0,0.0,0.0]
[1777947490051,76.5,80409.98,0.0,0.0,0.0,0.0]
[1777947495086,76.5,80409.78,0.0,0.0,0.0,0.0]
[1777947500121,76.5,80409.23,0.0,0.0,0.0,0.0]
[1777947504313,76.5,80409.4,0.0,0.0,0.0,0.0]
[1777947505156,76.5,80410.11,0.0,0.0,0.0,0.0]
[1777947505421,76.5,80410.11,0.0,0.0,0.0,0.0]
[1777947506163,76.5,80410.12,0.0,0.0,0.0,0.0]
[1777947511197,76.5,80401.77,0.0,0.0,0.0,0.0]
[1777947517242,76.5,80402.03,0.0,0.0,0.0,0.0]
[1777947523282,76.5,80402.16,0.0,0.0,0.0,0.0]
[1777947528318,76.5,80401.62,0.0,0.0,0.0,0.0]
[1777947533353,76.5,80396.24,0.0,0.0,0.0,0.0]
[1777947538388,76.5,80396.85,0.0,0.0,0.0,0.0]
[1777947543423,76.5,80398.56,0.0,0.0,0.0,0.0]
[1777947548459,76.5,80398.91,0.0,0.0,0.0,0.0]
[1777947555025,76.5,80398.91,0.0,0.0,0.0,0.0]
[1777947561550,76.5,80394.62,0.0,0.0,0.0,0.0]
[1777947566585,76.5,80392.41,0.0,0.0,0.0,0.0]
[1777947571621,76.5,80392.14,0.0,0.0,0.0,0.0]
[1777947576656,76.5,80391.2,0.0,0.0,0.0,0.0]
[1777947578670,76.5,80377.19,0.0,0.0,0.0,0.0]
[1777947583705,76.5,80376.36,0.0,0.0,0.0,0.0]
[1777947588740,76.5,80376.55,0.0,0.0,0.0,0.0]
[1777947593775,76.5,80376.78,0.0,0.0,0.0,0.0]
[1777947598812,76.5,80376.88,0.0,0.0,0.0,0.0]
[1777947603848,76.5,80377.97,0.0,0.0,0.0,0.0]
[1777947608883,76.5,80376.79,0.0,0.0,0.0,0.0]
[1777947610903,76.5,80370.06,0.0,0.0,0.0,0.0]
[1777947615932,76.5,80369.63,0.0,0.0,0.0,0.0]
[1777947620967,76.5,80365.14,0.0,0.0,0.0,0.0]
[1777947626001,76.5,80362.05,0.0,0.0,0.0,0.0]
[1777947631038,76.5,80357.57,0.0,0.0,0.0,0.0]
[1777947636074,76.5,80361.19,0.0,0.0,0.0,0.0]
[1777947641108,76.5,80360.01,0.0,0.0,0.0,0.0]
[1777947646143,76.5,80358.74,0.0,0.0,0.0,0.0]
[1777947651177,76.5,80363.65,0.0,0.0,0.0,0.0]
[1777947656213,76.5,80364.61,0.0,0.0,0.0,0.0]
[1777947661249,76.5,80368.02,0.0,0.0,0.0,0.0]
[1777947666284,76.5,80367.69,0.0,0.0,0.0,0.0]
[1777947672326,76.5,80366.01,0.0,0.0,0.0,0.0]
[1777947678372,76.5,80364.86,0.0,0.0,0.0,0.0]
[1777947683403,76.5,80363.33,0.0,0.0,0.0,0.0]
[1777947688438,76.5,80359.65,0.0,0.0,0.0,0.0]
[1777947691458,76.5,80358.55,0.0,0.0,0.0,0.0]
[1777947696494,76.5,80358.55,0.0,0.0,0.0,0.0]
[1777947702536,76.5,80358.29,0.0,0.0,0.0,0.0]
[1777947704550,76.5,80350.8,0.0,0.0,0.0,0.0]
[1777947709585,76.5,80350.6,0.0,0.0,0.0,0.0]
[1777947714619,76.5,80351.92,0.0,0.0,0.0,0.0]
[1777947719655,76.5,80351.22,0.0,0.0,0.0,0.0]
[1777947724690,76.5,80352.3,0.0,0.0,0.0,0.0]
[1777947728718,76.5,80358.65,0.0,0.0,0.0,0.0]
[1777947733753,76.5,80357.69,0.0,0.0,0.0,0.0]
[1777947739795,76.5,80358.21,0.0,0.0,0.0,0.0]
[1777947744829,76.5,80358.35,0.0,0.0,0.0,0.0]
[1777947749864,76.5,80359.68,0.0,0.0,0.0,0.0]
[1777947751879,76.5,80359.56,0.0,0.0,0.0,0.0]
[1777947756914,76.5,80359.34,0.0,0.0,0.0,0.0]
[1777947761949,76.5,80356.95,0.0,0.0,0.0,0.0]
[1777947766983,76.5,80357.49,0.0,0.0,0.0,0.0]
[1777947772020,76.5,80358.16,0.0,0.0,0.0,0.0]
[1777947779078,76.5,80357.41,0.0,0.0,0.0,0.0]
[1777947780076,76.5,80365.41,0.0,0.0,0.0,0.0]
[1777947781085,76.5,80374.14,0.0,0.0,0.0,0.0]
[1777947783098,76.5,80381.27,0.0,0.0,0.0,0.0]
[1777947788132,76.5,80381.96,0.0,0.0,0.0,0.0]
[1777947793168,76.5,80381.53,0.0,0.0,0.0,0.0]
[1777947798203,76.5,80381.32,0.0,0.0,0.0,0.0]
[1777947803239,76.5,80384.89,0.0,0.0,0.0,0.0]
[1777947809281,76.5,80387.37,0.0,0.0,0.0,0.0]
[1777947811295,76.5,80389.53,0.0,0.0,0.0,0.0]
[1777947816333,76.5,80390.71,0.0,0.0,0.0,0.0]
[1777947821365,76.5,80391.36,0.0,0.0,0.0,0.0]
[1777947826400,76.5,80393.13,0.0,0.0,0.0,0.0]
[1777947831434,76.5,80393.47,0.0,0.0,0.0,0.0]
[1777947836469,76.5,80391.27,0.0,0.0,0.0,0.0]
[1777947841504,76.5,80392.47,0.0,0.0,0.0,0.0]
[1777947846540,76.5,80398.34,0.0,0.0,0.0,0.0]
[1777947851576,76.5,80400.49,0.0,0.0,0.0,0.0]
[1777947856609,76.5,80404.38,0.0,0.0,0.0,0.0]
[1777947861645,76.5,80406.88,0.0,0.0,0.0,0.0]
[1777947867215,76.5,80406.98,0.0,0.0,0.0,0.0]
[1777947871715,76.5,80411.52,0.0,0.0,0.0,0.0]
[1777947877288,76.5,80411.34,0.0,0.0,0.0,0.0]
[1777947882792,76.5,80415.88,0.0,0.0,0.0,0.0]
[1777947888834,76.5,80415.83,0.0,0.0,0.0,0.0]
[1777947893871,76.5,80429.11,0.0,0.0,0.0,0.0]
[1777947894876,76.5,80436.8,0.0,0.0,0.0,0.0]
[1777947898904,76.5,80445.0,0.0,0.0,0.0,0.0]
[1777947901953,76.5,80456.09,0.0,0.0,0.0,0.0]
[1777947903979,76.5,80463.32,0.0,0.0,0.0,0.0]
[1777947908981,76.5,80459.72,0.0,0.0,0.0,0.0]
[1777947914017,76.5,80461.59,0.0,0.0,0.0,0.0]
[1777947919053,76.5,80462.93,0.0,0.0,0.0,0.0]
[1777947920058,76.5,80472.22,0.0,0.0,0.0,0.0]
[1777947921067,76.5,80479.62,0.0,0.0,0.0,0.0]
[1777947923080,76.5,80488.53,0.0,0.0,0.0,0.0]
[1777947924091,76.5,80494.73,0.0,0.0,0.0,0.0]
[1777947927659,76.5,80504.04,0.0,0.0,0.0,0.0]
[1777947931136,76.5,80501.35,0.0,0.0,0.0,0.0]
[1777947936173,76.5,80503.81,0.0,0.0,0.0,0.0]
[1777947941206,76.5,80504.15,0.0,0.0,0.0,0.0]
[1777947946242,76.5,80500.51,0.0,0.0,0.0,0.0]
[1777947949262,76.5,80493.53,0.0,0.0,0.0,0.0]
[1777947954298,76.5,80493.18,0.0,0.0,0.0,0.0]
[1777947959337,76.5,80495.6,0.0,0.0,0.0,0.0]
[1777947964369,76.5,80497.58,0.0,0.0,0.0,0.0]
[1777947967390,76.5,80505.24,0.0,0.0,0.0,0.0]
[1777947972426,76.5,80508.49,0.0,0.0,0.0,0.0]
[1777947977460,76.5,80507.7,0.0,0.0,0.0,0.0]
[1777947982495,76.5,80504.57,0.0,0.0,0.0,0.0]
[1777947987531,76.5,80502.28,0.0,0.0,0.0,0.0]
[1777947991558,76.5,80501.76,0.0,0.0,0.0,0.0]
[1777947994579,76.5,80494.89,0.0,0.0,0.0,0.0]
[1777947999615,76.5,80490.79,0.0,0.0,0.0,0.0]
[1777948004649,76.5,80490.48,0.0,0.0,0.0,0.0]
[1777948009685,76.5,80488.48,0.0,0.0,0.0,0.0]
[1777948014718,76.5,80486.01,0.0,0.0,0.0,0.0]
[1777948020761,76.5,80482.25,0.0,0.0,0.0,0.0]
[1777948024789,76.5,80475.82,0.0,0.0,0.0,0.0]
[1777948030837,76.5,80473.27,0.0,0.0,0.0,0.0]
[1777948035872,76.5,80464.16,0.0,0.0,0.0,0.0]
[1777948036879,76.5,80456.83,0.0,0.0,0.0,0.0]
[1777948039900,76.5,80465.28,0.0,0.0,0.0,0.0]
[1777948044935,76.5,80463.55,0.0,0.0,0.0,0.0]
[1777948049971,76.5,80461.28,0.0,0.0,0.0,0.0]
[1777948051985,76.5,80461.18,0.0,0.0,0.0,0.0]
[1777948057025,76.5,80460.7,0.0,0.0,0.0,0.0]
[1777948062061,76.5,80460.05,0.0,0.0,0.0,0.0]
[1777948067094,76.5,80460.54,0.0,0.0,0.0,0.0]
[1777948072130,76.5,80460.32,0.0,0.0,0.0,0.0]
[1777948077166,76.5,80460.65,0.0,0.0,0.0,0.0]
[1777948082199,76.5,80460.77,0.0,0.0,0.0,0.0]
[1777948087235,76.5,80461.34,0.0,0.0,0.0,0.0]
[1777948092270,76.5,80462.9,0.0,0.0,0.0,0.0]
[1777948097306,76.5,80462.76,0.0,0.0,0.0,0.0]
[1777948102339,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777948107375,76.5,80462.81,0.0,0.0,0.0,0.0]
[1777948111403,76.5,80462.7,0.0,0.0,0.0,0.0]
[1777948116438,76.5,80459.29,0.0,0.0,0.0,0.0]
[1777948121473,76.5,80458.87,0.0,0.0,0.0,0.0]
[1777948126256,76.5,80462.94,0.0,0.0,0.0,0.0]
[1777948126510,76.5,80462.9,0.0,0.0,0.0,0.0]
[1777948131542,76.5,80463.08,0.0,0.0,0.0,0.0]
[1777948132382,76.5,80463.08,0.0,0.0,0.0,0.0]
[1777948132550,76.5,80463.02,0.0,0.0,0.0,0.0]
[1777948137585,76.5,80461.31,0.0,0.0,0.0,0.0]
[1777948141614,76.5,80448.24,0.0,0.0,0.0,0.0]
[1777948146650,76.5,80444.25,0.0,0.0,0.0,0.0]
[1777948151684,76.5,80440.72,0.0,0.0,0.0,0.0]
[1777948157725,76.5,80439.18,0.0,0.0,0.0,0.0]
[1777948163769,76.5,80439.07,0.0,0.0,0.0,0.0]
[1777948168805,76.5,80439.54,0.0,0.0,0.0,0.0]
[1777948171825,76.5,80438.75,0.0,0.0,0.0,0.0]
[1777948176860,76.5,80439.41,0.0,0.0,0.0,0.0]
[1777948178874,76.5,80448.89,0.0,0.0,0.0,0.0]
[1777948183912,76.5,80441.62,0.0,0.0,0.0,0.0]
[1777948186933,76.5,80434.57,0.0,0.0,0.0,0.0]
[1777948191969,76.5,80441.1,0.0,0.0,0.0,0.0]
[1777948197007,76.5,80443.75,0.0,0.0,0.0,0.0]
[1777948202046,76.5,80450.06,0.0,0.0,0.0,0.0]
[1777948209092,76.5,80450.72,0.0,0.0,0.0,0.0]
[1777948214127,76.5,80450.13,0.0,0.0,0.0,0.0]
[1777948219717,76.5,80449.22,0.0,0.0,0.0,0.0]
[1777948225204,76.5,80451.15,0.0,0.0,0.0,0.0]
[1777948230239,76.5,80453.75,0.0,0.0,0.0,0.0]
[1777948233261,76.5,80453.28,0.0,0.0,0.0,0.0]
[1777948238296,76.5,80453.64,0.0,0.0,0.0,0.0]
[1777948243331,76.5,80445.9,0.0,0.0,0.0,0.0]
[1777948248366,76.5,80450.36,0.0,0.0,0.0,0.0]
[1777948253402,76.5,80458.48,0.0,0.0,0.0,0.0]
[1777948255416,76.5,80450.59,0.0,0.0,0.0,0.0]
[1777948260452,76.5,80450.7,0.0,0.0,0.0,0.0]
[1777948266497,76.5,80452.97,0.0,0.0,0.0,0.0]
[1777948271527,76.5,80452.91,0.0,0.0,0.0,0.0]
[1777948276581,76.5,80450.69,0.0,0.0,0.0,0.0]
[1777948281612,76.5,80449.18,0.0,0.0,0.0,0.0]
[1777948286647,76.5,80451.15,0.0,0.0,0.0,0.0]
[1777948291682,76.5,80452.98,0.0,0.0,0.0,0.0]
[1777948296717,76.5,80459.23,0.0,0.0,0.0,0.0]
[1777948301754,76.5,80460.07,0.0,0.0,0.0,0.0]
[1777948306789,76.5,80459.4,0.0,0.0,0.0,0.0]
[1777948311824,76.5,80460.47,0.0,0.0,0.0,0.0]
[1777948316859,76.5,80460.87,0.0,0.0,0.0,0.0]
[1777948320887,76.5,80446.99,0.0,0.0,0.0,0.0]
[1777948321894,76.5,80439.12,0.0,0.0,0.0,0.0]
[1777948326929,76.5,80439.24,0.0,0.0,0.0,0.0]
[1777948331964,76.5,80442.13,0.0,0.0,0.0,0.0]
[1777948336999,76.5,80442.26,0.0,0.0,0.0,0.0]
[1777948342033,76.5,80441.49,0.0,0.0,0.0,0.0]
[1777948347068,76.5,80439.05,0.0,0.0,0.0,0.0]
[1777948351097,76.5,80440.58,0.0,0.0,0.0,0.0]
[1777948356131,76.5,80441.09,0.0,0.0,0.0,0.0]
[1777948361166,76.5,80444.8,0.0,0.0,0.0,0.0]
[1777948366202,76.5,80443.33,0.0,0.0,0.0,0.0]
[1777948371236,76.5,80440.88,0.0,0.0,0.0,0.0]
[1777948376271,76.5,80444.2,0.0,0.0,0.0,0.0]
[1777948381307,76.5,80443.57,0.0,0.0,0.0,0.0]
[1777948387348,76.5,80443.45,0.0,0.0,0.0,0.0]
[1777948392384,76.5,80443.69,0.0,0.0,0.0,0.0]
[1777948397419,76.5,80443.92,0.0,0.0,0.0,0.0]
[1777948402454,76.5,80443.94,0.0,0.0,0.0,0.0]
[1777948407489,76.5,80444.77,0.0,0.0,0.0,0.0]
[1777948411086,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948411426,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948411527,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948412365,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948412523,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948417560,76.5,80441.46,0.0,0.0,0.0,0.0]
[1777948418567,76.5,80434.89,0.0,0.0,0.0,0.0]
[1777948423601,76.5,80428.1,0.0,0.0,0.0,0.0]
[1777948431227,76.5,80426.88,0.0,0.0,0.0,0.0]
[1777948433671,76.5,80436.24,0.0,0.0,0.0,0.0]
[1777948438706,76.5,80438.42,0.0,0.0,0.0,0.0]
[1777948443741,76.5,80436.72,0.0,0.0,0.0,0.0]
[1777948446765,76.5,80428.82,0.0,0.0,0.0,0.0]
[1777948448777,76.5,80438.32,0.0,0.0,0.0,0.0]
[1777948454822,76.5,80439.2,0.0,0.0,0.0,0.0]
[1777948459858,76.5,80435.86,0.0,0.0,0.0,0.0]
[1777948464892,76.5,80435.37,0.0,0.0,0.0,0.0]
[1777948469928,76.5,80434.26,0.0,0.0,0.0,0.0]
[1777948471940,76.5,80431.8,0.0,0.0,0.0,0.0]
[1777948476976,76.5,80430.34,0.0,0.0,0.0,0.0]
[1777948482011,76.5,80429.88,0.0,0.0,0.0,0.0]
[1777948487046,76.5,80429.61,0.0,0.0,0.0,0.0]
[1777948492082,76.5,80424.69,0.0,0.0,0.0,0.0]
[1777948497115,76.5,80425.43,0.0,0.0,0.0,0.0]
[1777948499130,76.5,80442.75,0.0,0.0,0.0,0.0]
[1777948500073,76.5,80442.75,0.0,0.0,0.0,0.0]
[1777948500138,76.5,80448.07,0.0,0.0,0.0,0.0]
[1777948505171,76.5,80448.13,0.0,0.0,0.0,0.0]
[1777948506710,76.5,80448.13,0.0,0.0,0.0,0.0]
[1777948507189,76.5,80448.1,0.0,0.0,0.0,0.0]
[1777948512230,76.5,80455.03,0.0,0.0,0.0,0.0]
[1777948516248,76.5,80461.8,0.0,0.0,0.0,0.0]
[1777948521284,76.5,80462.32,0.0,0.0,0.0,0.0]
[1777948526320,76.5,80464.24,0.0,0.0,0.0,0.0]
[1777948531354,76.5,80467.24,0.0,0.0,0.0,0.0]
[1777948533368,76.5,80474.7,0.0,0.0,0.0,0.0]
[1777948538403,76.5,80481.52,0.0,0.0,0.0,0.0]
[1777948540418,76.5,80488.58,0.0,0.0,0.0,0.0]
[1777948545452,76.5,80485.76,0.0,0.0,0.0,0.0]
[1777948550487,76.5,80486.31,0.0,0.0,0.0,0.0]
[1777948555522,76.5,80483.63,0.0,0.0,0.0,0.0]
[1777948560558,76.5,80489.38,0.0,0.0,0.0,0.0]
[1777948565593,76.5,80489.39,0.0,0.0,0.0,0.0]
[1777948567606,76.5,80496.36,0.0,0.0,0.0,0.0]
[1777948570628,76.5,80505.84,0.0,0.0,0.0,0.0]
[1777948575663,76.5,80509.84,0.0,0.0,0.0,0.0]
[1777948580698,76.5,80509.07,0.0,0.0,0.0,0.0]
[1777948585733,76.5,80513.01,0.0,0.0,0.0,0.0]
[1777948590769,76.5,80531.78,0.0,0.0,0.0,0.0]
[1777948592361,76.5,80532.96,0.0,0.0,0.0,0.0]
[1777948594798,76.5,80520.61,0.0,0.0,0.0,0.0]
[1777948599832,76.5,80518.4,0.0,0.0,0.0,0.0]
[1777948604871,76.5,80518.45,0.0,0.0,0.0,0.0]
[1777948609902,76.5,80518.38,0.0,0.0,0.0,0.0]
[1777948614938,76.5,80521.55,0.0,0.0,0.0,0.0]
[1777948619973,76.5,80519.56,0.0,0.0,0.0,0.0]
[1777948621987,76.5,80508.11,0.0,0.0,0.0,0.0]
[1777948624003,76.5,80501.72,0.0,0.0,0.0,0.0]
[1777948629039,76.5,80513.52,0.0,0.0,0.0,0.0]
[1777948630055,76.5,80521.53,0.0,0.0,0.0,0.0]
[1777948635084,76.5,80522.65,0.0,0.0,0.0,0.0]
[1777948638101,76.5,80529.0,0.0,0.0,0.0,0.0]
[1777948643136,76.5,80530.59,0.0,0.0,0.0,0.0]
[1777948648171,76.5,80527.21,0.0,0.0,0.0,0.0]
[1777948651200,76.5,80529.8,0.0,0.0,0.0,0.0]
[1777948656227,76.5,80534.15,0.0,0.0,0.0,0.0]
[1777948661263,76.5,80536.35,0.0,0.0,0.0,0.0]
[1777948666297,76.5,80537.63,0.0,0.0,0.0,0.0]
[1777948668310,76.5,80550.9,0.0,0.0,0.0,0.0]
[1777948673348,76.5,80551.1,0.0,0.0,0.0,0.0]
[1777948678381,76.5,80553.91,0.0,0.0,0.0,0.0]
[1777948682409,76.5,80560.94,0.0,0.0,0.0,0.0]
[1777948687446,76.5,80564.76,0.0,0.0,0.0,0.0]
[1777948688450,76.5,80575.23,0.0,0.0,0.0,0.0]
[1777948692478,76.5,80555.78,0.0,0.0,0.0,0.0]
[1777948693486,76.5,80549.22,0.0,0.0,0.0,0.0]
[1777948695500,76.5,80541.34,0.0,0.0,0.0,0.0]
[1777948700540,76.5,80532.46,0.0,0.0,0.0,0.0]
[1777948705571,76.5,80528.09,0.0,0.0,0.0,0.0]
[1777948710607,76.5,80531.55,0.0,0.0,0.0,0.0]
[1777948711614,76.5,80538.99,0.0,0.0,0.0,0.0]
[1777948714633,76.5,80545.21,0.0,0.0,0.0,0.0]
[1777948719669,76.5,80542.39,0.0,0.0,0.0,0.0]
[1777948721683,76.5,80552.96,0.0,0.0,0.0,0.0]
[1777948726718,76.5,80555.94,0.0,0.0,0.0,0.0]
[1777948730756,76.5,80563.09,0.0,0.0,0.0,0.0]
[1777948735793,76.5,80558.04,0.0,0.0,0.0,0.0]
[1777948740829,76.5,80570.5,0.0,0.0,0.0,0.0]
[1777948745862,76.5,80577.38,0.0,0.0,0.0,0.0]
[1777948748891,76.5,80586.7,0.0,0.0,0.0,0.0]
[1777948749898,76.5,80624.45,0.0,0.0,0.0,0.0]
[1777948750905,76.5,80639.12,0.0,0.0,0.0,0.0]
[1777948751920,76.5,80647.34,0.0,0.0,0.0,0.0]
[1777948754933,76.5,80658.53,0.0,0.0,0.0,0.0]
[1777948755948,76.5,80665.09,0.0,0.0,0.0,0.0]
[1777948760977,76.5,80658.45,0.0,0.0,0.0,0.0]
[1777948762000,76.5,80665.73,0.0,0.0,0.0,0.0]
[1777948763572,76.5,80693.19,0.0,0.0,0.0,0.0]
[1777948769048,76.5,80705.16,0.0,0.0,0.0,0.0]
[1777948770056,76.5,80711.62,0.0,0.0,0.0,0.0]
[1777948771082,76.5,80709.74,0.0,0.0,0.0,0.0]
[1777948772065,76.5,80721.72,0.0,0.0,0.0,0.0]
[1777948773643,76.5,80714.33,0.0,0.0,0.0,0.0]
[1777948779116,76.5,80713.43,0.0,0.0,0.0,0.0]
[1777948782135,76.5,80697.78,0.0,0.0,0.0,0.0]
[1777948784149,76.5,80704.2,0.0,0.0,0.0,0.0]
[1777948785156,76.5,80712.93,0.0,0.0,0.0,0.0]
[1777948789185,76.5,80705.12,0.0,0.0,0.0,0.0]
[1777948791198,76.5,80697.56,0.0,0.0,0.0,0.0]
[1777948796233,76.5,80691.68,0.0,0.0,0.0,0.0]
[1777948800261,76.5,80698.1,0.0,0.0,0.0,0.0]
[1777948803284,76.5,80685.9,0.0,0.0,0.0,0.0]
[1777948805296,76.5,80671.06,0.0,0.0,0.0,0.0]
[1777948810332,76.5,80671.32,0.0,0.0,0.0,0.0]
[1777948815369,76.5,80666.25,0.0,0.0,0.0,0.0]
[1777948817388,76.5,80658.85,0.0,0.0,0.0,0.0]
[1777948822416,76.5,80653.7,0.0,0.0,0.0,0.0]
[1777948827451,76.5,80652.41,0.0,0.0,0.0,0.0]
[1777948831480,76.5,80647.59,0.0,0.0,0.0,0.0]
[1777948836515,76.5,80642.56,0.0,0.0,0.0,0.0]
[1777948841549,76.5,80640.19,0.0,0.0,0.0,0.0]
[1777948845578,76.5,80646.38,0.0,0.0,0.0,0.0]
[1777948850614,76.5,80642.01,0.0,0.0,0.0,0.0]
[1777948853636,76.5,80635.77,0.0,0.0,0.0,0.0]
[1777948858671,76.5,80631.75,0.0,0.0,0.0,0.0]
[1777948862699,76.5,80640.88,0.0,0.0,0.0,0.0]
[1777948867734,76.5,80644.46,0.0,0.0,0.0,0.0]
[1777948872769,76.5,80645.24,0.0,0.0,0.0,0.0]
[1777948877804,76.5,80646.67,0.0,0.0,0.0,0.0]
[1777948880833,76.5,80654.78,0.0,0.0,0.0,0.0]
[1777948885862,76.5,80654.51,0.0,0.0,0.0,0.0]
[1777948887877,76.5,80647.36,0.0,0.0,0.0,0.0]
[1777948891902,76.5,80645.23,0.0,0.0,0.0,0.0]
[1777948896937,76.5,80648.73,0.0,0.0,0.0,0.0]
[1777948901972,76.5,80652.72,0.0,0.0,0.0,0.0]
[1777948904572,76.5,80659.57,0.0,0.0,0.0,0.0]
[1777948908016,76.5,80666.3,0.0,0.0,0.0,0.0]
[1777948913051,76.5,80667.31,0.0,0.0,0.0,0.0]
[1777948918086,76.5,80668.22,0.0,0.0,0.0,0.0]
[1777948923122,76.5,80656.33,0.0,0.0,0.0,0.0]
[1777948924712,76.5,80647.18,0.0,0.0,0.0,0.0]
[1777948930176,76.5,80643.62,0.0,0.0,0.0,0.0]
[1777948935207,76.5,80644.38,0.0,0.0,0.0,0.0]
[1777948940243,76.5,80640.55,0.0,0.0,0.0,0.0]
[1777948945277,76.5,80641.09,0.0,0.0,0.0,0.0]
[1777948950312,76.5,80642.47,0.0,0.0,0.0,0.0]
[1777948951319,76.5,80641.38,0.0,0.0,0.0,0.0]
[1777948953334,76.5,80632.55,0.0,0.0,0.0,0.0]
[1777948954342,76.5,80626.21,0.0,0.0,0.0,0.0]
[1777948959378,76.5,80626.9,0.0,0.0,0.0,0.0]
[1777948964412,76.5,80621.81,0.0,0.0,0.0,0.0]
[1777948970454,76.5,80616.68,0.0,0.0,0.0,0.0]
[1777948975489,76.5,80614.09,0.0,0.0,0.0,0.0]
[1777948980524,76.5,80618.97,0.0,0.0,0.0,0.0]
[1777948985562,76.5,80622.18,0.0,0.0,0.0,0.0]
[1777948990595,76.5,80620.72,0.0,0.0,0.0,0.0]
[1777948994623,76.5,80629.85,0.0,0.0,0.0,0.0]
[1777948996639,76.5,80636.7,0.0,0.0,0.0,0.0]
[1777949001693,76.5,80647.05,0.0,0.0,0.0,0.0]
[1777949006710,76.5,80651.28,0.0,0.0,0.0,0.0]
[1777949011746,76.5,80652.36,0.0,0.0,0.0,0.0]
[1777949016784,76.5,80658.15,0.0,0.0,0.0,0.0]
[1777949021840,76.5,80660.73,0.0,0.0,0.0,0.0]
[1777949022845,76.5,80698.46,0.0,0.0,0.0,0.0]
[1777949023867,76.5,80714.79,0.0,0.0,0.0,0.0]
[1777949024862,76.5,80721.44,0.0,0.0,0.0,0.0]
[1777949029890,76.5,80719.14,0.0,0.0,0.0,0.0]
[1777949034926,76.5,80719.94,0.0,0.0,0.0,0.0]
[1777949038954,76.5,80727.68,0.0,0.0,0.0,0.0]
[1777949040968,76.5,80738.95,0.0,0.0,0.0,0.0]
[1777949041981,76.5,80759.2,0.0,0.0,0.0,0.0]
[1777949047014,76.5,80755.8,0.0,0.0,0.0,0.0]
[1777949052056,76.5,80749.14,0.0,0.0,0.0,0.0]
[1777949054066,76.5,80742.6,0.0,0.0,0.0,0.0]
[1777949059101,76.5,80744.35,0.0,0.0,0.0,0.0]
[1777949064140,76.5,80745.75,0.0,0.0,0.0,0.0]
[1777949065738,76.5,80754.42,0.0,0.0,0.0,0.0]
[1777949069171,76.5,80762.3,0.0,0.0,0.0,0.0]
[1777949071186,76.5,80768.35,0.0,0.0,0.0,0.0]
[1777949076221,76.5,80762.35,0.0,0.0,0.0,0.0]
[1777949081256,76.5,80768.32,0.0,0.0,0.0,0.0]
[1777949086291,76.5,80768.51,0.0,0.0,0.0,0.0]
[1777949091326,76.5,80767.01,0.0,0.0,0.0,0.0]
[1777949096362,76.5,80762.99,0.0,0.0,0.0,0.0]
[1777949099383,76.5,80770.18,0.0,0.0,0.0,0.0]
[1777949103898,76.5,80771.12,0.0,0.0,0.0,0.0]
[1777949103908,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949104589,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949105088,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949104693,76.5,80819.66,0.0,0.0,0.0,0.0]
[1777949105908,76.5,80819.66,0.0,0.0,0.0,0.0]
[1777949105970,76.5,80850.06,0.0,0.0,0.0,0.0]
[1777949108455,76.5,80834.38,0.0,0.0,0.0,0.0]
[1777949111476,76.5,80843.98,0.0,0.0,0.0,0.0]
[1777949112483,76.5,80854.14,0.0,0.0,0.0,0.0]
[1777949117519,76.5,80850.48,0.0,0.0,0.0,0.0]
[1777949121548,76.5,80862.23,0.0,0.0,0.0,0.0]
[1777949126583,76.5,80862.14,0.0,0.0,0.0,0.0]
[1777949131618,76.5,80867.53,0.0,0.0,0.0,0.0]
[1777949134640,76.5,80847.22,0.0,0.0,0.0,0.0]
[1777949136655,76.5,80853.94,0.0,0.0,0.0,0.0]
[1777949141690,76.5,80858.29,0.0,0.0,0.0,0.0]
[1777949144713,76.5,80837.24,0.0,0.0,0.0,0.0]
[1777949147732,76.5,80818.67,0.0,0.0,0.0,0.0]
[1777949149745,76.5,80805.95,0.0,0.0,0.0,0.0]
[1777949150752,76.5,80799.33,0.0,0.0,0.0,0.0]
[1777949151760,76.5,80806.84,0.0,0.0,0.0,0.0]
[1777949154782,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777949156796,76.5,80792.94,0.0,0.0,0.0,0.0]
[1777949158809,76.5,80772.9,0.0,0.0,0.0,0.0]
[1777949161830,76.5,80759.15,0.0,0.0,0.0,0.0]
[1777949166867,76.5,80754.49,0.0,0.0,0.0,0.0]
[1777949167874,76.5,80739.03,0.0,0.0,0.0,0.0]
[1777949168881,76.5,80730.26,0.0,0.0,0.0,0.0]
[1777949170898,76.5,80716.59,0.0,0.0,0.0,0.0]
[1777949173916,76.5,80707.26,0.0,0.0,0.0,0.0]
[1777949178951,76.5,80699.51,0.0,0.0,0.0,0.0]
[1777949179960,76.5,80690.35,0.0,0.0,0.0,0.0]
[1777949183987,76.5,80682.2,0.0,0.0,0.0,0.0]
[1777949184995,76.5,80673.48,0.0,0.0,0.0,0.0]
[1777949187009,76.5,80662.17,0.0,0.0,0.0,0.0]
[1777949191037,76.5,80658.11,0.0,0.0,0.0,0.0]
[1777949196076,76.5,80664.69,0.0,0.0,0.0,0.0]
[1777949198087,76.5,80673.19,0.0,0.0,0.0,0.0]
[1777949200102,76.5,80681.3,0.0,0.0,0.0,0.0]
[1777949205137,76.5,80678.06,0.0,0.0,0.0,0.0]
[1777949210177,76.5,80677.8,0.0,0.0,0.0,0.0]
[1777949212229,76.5,80664.45,0.0,0.0,0.0,0.0]
[1777949213228,76.5,80653.27,0.0,0.0,0.0,0.0]
[1777949214235,76.5,80641.34,0.0,0.0,0.0,0.0]
[1777949219270,76.5,80641.2,0.0,0.0,0.0,0.0]
[1777949223298,76.5,80634.46,0.0,0.0,0.0,0.0]
[1777949228333,76.5,80628.67,0.0,0.0,0.0,0.0]
[1777949233368,76.5,80629.06,0.0,0.0,0.0,0.0]
[1777949234375,76.5,80622.78,0.0,0.0,0.0,0.0]
[1777949236950,76.5,80609.36,0.0,0.0,0.0,0.0]
[1777949239410,76.5,80600.53,0.0,0.0,0.0,0.0]
[1777949244446,76.5,80608.42,0.0,0.0,0.0,0.0]
[1777949249480,76.5,80609.56,0.0,0.0,0.0,0.0]
[1777949250487,76.5,80624.8,0.0,0.0,0.0,0.0]
[1777949251493,76.5,80627.9,0.0,0.0,0.0,0.0]
[1777949257091,76.5,80624.51,0.0,0.0,0.0,0.0]
[1777949262571,76.5,80626.84,0.0,0.0,0.0,0.0]
[1777949267168,76.5,80620.7,0.0,0.0,0.0,0.0]
[1777949269620,76.5,80608.32,0.0,0.0,0.0,0.0]
[1777949274656,76.5,80605.91,0.0,0.0,0.0,0.0]
[1777949275663,76.5,80617.5,0.0,0.0,0.0,0.0]
[1777949277238,76.5,80626.95,0.0,0.0,0.0,0.0]
[1777949280698,76.5,80633.39,0.0,0.0,0.0,0.0]
[1777949282712,76.5,80627.31,0.0,0.0,0.0,0.0]
[1777949287748,76.5,80623.93,0.0,0.0,0.0,0.0]
[1777949292782,76.5,80622.67,0.0,0.0,0.0,0.0]
[1777949296817,76.5,80629.77,0.0,0.0,0.0,0.0]
[1777949301848,76.5,80635.07,0.0,0.0,0.0,0.0]
[1777949303862,76.5,80628.01,0.0,0.0,0.0,0.0]
[1777949308897,76.5,80630.19,0.0,0.0,0.0,0.0]
[1777949311920,76.5,80630.22,0.0,0.0,0.0,0.0]
[1777949314940,76.5,80623.71,0.0,0.0,0.0,0.0]
[1777949315948,76.5,80615.97,0.0,0.0,0.0,0.0]
[1777949316955,76.5,80608.96,0.0,0.0,0.0,0.0]
[1777949318330,76.5,80608.96,0.0,0.0,0.0,0.0]
[1777949318353,76.5,80606.37,0.0,0.0,0.0,0.0]
[1777949319376,76.5,80606.52,0.0,0.0,0.0,0.0]
[1777949319976,76.5,80606.4,0.0,0.0,0.0,0.0]
[1777949322997,76.5,80613.04,0.0,0.0,0.0,0.0]
[1777949328032,76.5,80613.26,0.0,0.0,0.0,0.0]
[1777949331053,76.5,80607.05,0.0,0.0,0.0,0.0]
[1777949336088,76.5,80604.59,0.0,0.0,0.0,0.0]
[1777949341122,76.5,80603.13,0.0,0.0,0.0,0.0]
[1777949343138,76.5,80581.83,0.0,0.0,0.0,0.0]
[1777949348173,76.5,80575.14,0.0,0.0,0.0,0.0]
[1777949350188,76.5,80562.36,0.0,0.0,0.0,0.0]
[1777949351196,76.5,80547.43,0.0,0.0,0.0,0.0]
[1777949356228,76.5,80545.22,0.0,0.0,0.0,0.0]
[1777949358243,76.5,80552.35,0.0,0.0,0.0,0.0]
[1777949361264,76.5,80558.81,0.0,0.0,0.0,0.0]
[1777949366298,76.5,80553.08,0.0,0.0,0.0,0.0]
[1777949368316,76.5,80544.08,0.0,0.0,0.0,0.0]
[1777949370332,76.5,80532.6,0.0,0.0,0.0,0.0]
[1777949371340,76.5,80530.23,0.0,0.0,0.0,0.0]
[1777949376371,76.5,80530.48,0.0,0.0,0.0,0.0]
[1777949380401,76.5,80524.55,0.0,0.0,0.0,0.0]
[1777949383421,76.5,80531.41,0.0,0.0,0.0,0.0]
[1777949384428,76.5,80540.05,0.0,0.0,0.0,0.0]
[1777949389464,76.5,80538.83,0.0,0.0,0.0,0.0]
[1777949394495,76.5,80535.86,0.0,0.0,0.0,0.0]
[1777949397518,76.5,80524.06,0.0,0.0,0.0,0.0]
[1777949400540,76.5,80532.22,0.0,0.0,0.0,0.0]
[1777949403562,76.5,80543.4,0.0,0.0,0.0,0.0]
[1777949406593,76.5,80557.43,0.0,0.0,0.0,0.0]
[1777949412193,76.5,80558.6,0.0,0.0,0.0,0.0]
[1777949416653,76.5,80571.24,0.0,0.0,0.0,0.0]
[1777949417660,76.5,80590.05,0.0,0.0,0.0,0.0]
[1777949420681,76.5,80595.99,0.0,0.0,0.0,0.0]
[1777949425716,76.5,80599.43,0.0,0.0,0.0,0.0]
[1777949430751,76.5,80598.26,0.0,0.0,0.0,0.0]
[1777949432334,76.5,80596.45,0.0,0.0,0.0,0.0]
[1777949433776,76.5,80587.78,0.0,0.0,0.0,0.0]
[1777949438808,76.5,80588.55,0.0,0.0,0.0,0.0]
[1777949445857,76.5,80587.89,0.0,0.0,0.0,0.0]
[1777949450900,76.5,80586.72,0.0,0.0,0.0,0.0]
[1777949455927,76.5,80586.15,0.0,0.0,0.0,0.0]
[1777949457941,76.5,80571.31,0.0,0.0,0.0,0.0]
[1777949462976,76.5,80568.76,0.0,0.0,0.0,0.0]
[1777949464991,76.5,80561.41,0.0,0.0,0.0,0.0]
[1777949467006,76.5,80554.48,0.0,0.0,0.0,0.0]
[1777949472042,76.5,80554.47,0.0,0.0,0.0,0.0]
[1777949477077,76.5,80555.0,0.0,0.0,0.0,0.0]
[1777949482112,76.5,80555.15,0.0,0.0,0.0,0.0]
[1777949485133,76.5,80561.71,0.0,0.0,0.0,0.0]
[1777949487147,76.5,80567.82,0.0,0.0,0.0,0.0]
[1777949490167,76.5,80574.46,0.0,0.0,0.0,0.0]
[1777949491176,76.5,80573.29,0.0,0.0,0.0,0.0]
[1777949496209,76.5,80570.08,0.0,0.0,0.0,0.0]
[1777949501245,76.5,80569.82,0.0,0.0,0.0,0.0]
[1777949506280,76.5,80570.77,0.0,0.0,0.0,0.0]
[1777949511315,76.5,80565.21,0.0,0.0,0.0,0.0]
[1777949516350,76.5,80566.42,0.0,0.0,0.0,0.0]
[1777949521385,76.5,80568.0,0.0,0.0,0.0,0.0]
[1777949526420,76.5,80566.76,0.0,0.0,0.0,0.0]
[1777949531455,76.5,80565.57,0.0,0.0,0.0,0.0]
[1777949536490,76.5,80561.68,0.0,0.0,0.0,0.0]
[1777949541525,76.5,80565.19,0.0,0.0,0.0,0.0]
[1777949546560,76.5,80564.03,0.0,0.0,0.0,0.0]
[1777949551595,76.5,80568.9,0.0,0.0,0.0,0.0]
[1777949556630,76.5,80567.68,0.0,0.0,0.0,0.0]
[1777949558644,76.5,80561.3,0.0,0.0,0.0,0.0]
[1777949563678,76.5,80560.6,0.0,0.0,0.0,0.0]
[1777949568714,76.5,80558.73,0.0,0.0,0.0,0.0]
[1777949570728,76.5,80551.26,0.0,0.0,0.0,0.0]
[1777949575763,76.5,80549.77,0.0,0.0,0.0,0.0]
[1777949578784,76.5,80537.07,0.0,0.0,0.0,0.0]
[1777949581810,76.5,80542.98,0.0,0.0,0.0,0.0]
[1777949586841,76.5,80542.02,0.0,0.0,0.0,0.0]
[1777949591875,76.5,80541.87,0.0,0.0,0.0,0.0]
[1777949595903,76.5,80523.77,0.0,0.0,0.0,0.0]
[1777949599931,76.5,80531.28,0.0,0.0,0.0,0.0]
[1777949604965,76.5,80534.6,0.0,0.0,0.0,0.0]
[1777949610003,76.5,80532.7,0.0,0.0,0.0,0.0]
[1777949611009,76.5,80532.8,0.0,0.0,0.0,0.0]
[1777949616045,76.5,80524.88,0.0,0.0,0.0,0.0]
[1777949621081,76.5,80535.22,0.0,0.0,0.0,0.0]
[1777949626115,76.5,80540.7,0.0,0.0,0.0,0.0]
[1777949631151,76.5,80542.63,0.0,0.0,0.0,0.0]
[1777949636184,76.5,80538.79,0.0,0.0,0.0,0.0]
[1777949641220,76.5,80539.89,0.0,0.0,0.0,0.0]
[1777949646255,76.5,80539.78,0.0,0.0,0.0,0.0]
[1777949647261,76.5,80545.7,0.0,0.0,0.0,0.0]
[1777949654311,76.5,80543.71,0.0,0.0,0.0,0.0]
[1777949659346,76.5,80536.28,0.0,0.0,0.0,0.0]
[1777949664381,76.5,80534.6,0.0,0.0,0.0,0.0]
[1777949669418,76.5,80541.31,0.0,0.0,0.0,0.0]
[1777949671430,76.5,80545.33,0.0,0.0,0.0,0.0]
[1777949676464,76.5,80544.09,0.0,0.0,0.0,0.0]
[1777949681500,76.5,80539.33,0.0,0.0,0.0,0.0]
[1777949686535,76.5,80538.42,0.0,0.0,0.0,0.0]
[1777949691570,76.5,80533.8,0.0,0.0,0.0,0.0]
[1777949696604,76.5,80530.27,0.0,0.0,0.0,0.0]
[1777949698619,76.5,80524.33,0.0,0.0,0.0,0.0]
[1777949701640,76.5,80516.6,0.0,0.0,0.0,0.0]
[1777949706677,76.5,80512.65,0.0,0.0,0.0,0.0]
[1777949711710,76.5,80513.84,0.0,0.0,0.0,0.0]
[1777949715738,76.5,80507.03,0.0,0.0,0.0,0.0]
[1777949719766,76.5,80513.62,0.0,0.0,0.0,0.0]
[1777949720773,76.5,80525.42,0.0,0.0,0.0,0.0]
[1777949726815,76.5,80521.83,0.0,0.0,0.0,0.0]
[1777949734481,76.5,80520.68,0.0,0.0,0.0,0.0]
[1777949739907,76.5,80521.16,0.0,0.0,0.0,0.0]
[1777949744943,76.5,80520.13,0.0,0.0,0.0,0.0]
[1777949747963,76.5,80532.2,0.0,0.0,0.0,0.0]
[1777949749977,76.5,80538.12,0.0,0.0,0.0,0.0]
[1777949756019,76.5,80538.83,0.0,0.0,0.0,0.0]
[1777949761054,76.5,80535.6,0.0,0.0,0.0,0.0]
[1777949766091,76.5,80530.11,0.0,0.0,0.0,0.0]
[1777949767095,76.5,80523.95,0.0,0.0,0.0,0.0]
[1777949769110,76.5,80515.73,0.0,0.0,0.0,0.0]
[1777949774761,76.5,80512.49,0.0,0.0,0.0,0.0]
[1777949780188,76.5,80511.56,0.0,0.0,0.0,0.0]
[1777949785223,76.5,80509.91,0.0,0.0,0.0,0.0]
[1777949789252,76.5,80503.22,0.0,0.0,0.0,0.0]
[1777949791266,76.5,80499.82,0.0,0.0,0.0,0.0]
[1777949793443,76.5,80499.7,0.0,0.0,0.0,0.0]
[1777949793497,76.5,80495.13,0.0,0.0,0.0,0.0]
[1777949797310,76.5,80489.59,0.0,0.0,0.0,0.0]
[1777949801339,76.5,80483.43,0.0,0.0,0.0,0.0]
[1777949806374,76.5,80481.24,0.0,0.0,0.0,0.0]
[1777949811421,76.5,80486.32,0.0,0.0,0.0,0.0]
[1777949816445,76.5,80489.6,0.0,0.0,0.0,0.0]
[1777949821480,76.5,80490.79,0.0,0.0,0.0,0.0]
[1777949826515,76.5,80487.79,0.0,0.0,0.0,0.0]
[1777949828528,76.5,80493.77,0.0,0.0,0.0,0.0]
[1777949833564,76.5,80491.62,0.0,0.0,0.0,0.0]
[1777949838600,76.5,80490.91,0.0,0.0,0.0,0.0]
[1777949841619,76.5,80485.21,0.0,0.0,0.0,0.0]
[1777949846655,76.5,80485.44,0.0,0.0,0.0,0.0]
[1777949851689,76.5,80486.22,0.0,0.0,0.0,0.0]
[1777949856724,76.5,80487.63,0.0,0.0,0.0,0.0]
[1777949861760,76.5,80486.56,0.0,0.0,0.0,0.0]
[1777949864781,76.5,80492.92,0.0,0.0,0.0,0.0]
[1777949870822,76.5,80488.28,0.0,0.0,0.0,0.0]
[1777949876864,76.5,80490.3,0.0,0.0,0.0,0.0]
[1777949881900,76.5,80489.43,0.0,0.0,0.0,0.0]
[1777949886935,76.5,80489.02,0.0,0.0,0.0,0.0]
[1777949895608,76.5,80488.66,0.0,0.0,0.0,0.0]
[1777949902039,76.5,80487.28,0.0,0.0,0.0,0.0]
[1777949907075,76.5,80490.97,0.0,0.0,0.0,0.0]
[1777949911103,76.5,80490.34,0.0,0.0,0.0,0.0]
[1777949916137,76.5,80489.89,0.0,0.0,0.0,0.0]
[1777949918155,76.5,80496.45,0.0,0.0,0.0,0.0]
[1777949923187,76.5,80491.25,0.0,0.0,0.0,0.0]
[1777949928222,76.5,80489.08,0.0,0.0,0.0,0.0]
[1777949933256,76.5,80492.5,0.0,0.0,0.0,0.0]
[1777949938292,76.5,80493.27,0.0,0.0,0.0,0.0]
[1777949944333,76.5,80493.2,0.0,0.0,0.0,0.0]
[1777949950376,76.5,80493.29,0.0,0.0,0.0,0.0]
[1777949956029,76.5,80495.18,0.0,0.0,0.0,0.0]
[1777949956526,76.5,80495.18,0.0,0.0,0.0,0.0]
[1777949956540,76.5,80499.1,0.0,0.0,0.0,0.0]
[1777949962461,76.5,80500.83,0.0,0.0,0.0,0.0]
[1777949967496,76.5,80500.83,0.0,0.0,0.0,0.0]
[1777949971525,76.5,80498.5,0.0,0.0,0.0,0.0]
[1777949976560,76.5,80496.72,0.0,0.0,0.0,0.0]
[1777949981594,76.5,80496.92,0.0,0.0,0.0,0.0]
[1777949986630,76.5,80497.95,0.0,0.0,0.0,0.0]
[1777949989651,76.5,80505.81,0.0,0.0,0.0,0.0]
[1777949990659,76.5,80511.78,0.0,0.0,0.0,0.0]
[1777949995692,76.5,80515.89,0.0,0.0,0.0,0.0]
[1777949996701,76.5,80521.97,0.0,0.0,0.0,0.0]
[1777950001740,76.5,80525.32,0.0,0.0,0.0,0.0]
[1777950002743,76.5,80536.22,0.0,0.0,0.0,0.0]
[1777950003751,76.5,80545.5,0.0,0.0,0.0,0.0]
[1777950008787,76.5,80546.95,0.0,0.0,0.0,0.0]
[1777950010805,76.5,80538.98,0.0,0.0,0.0,0.0]
[1777950015840,76.5,80538.8,0.0,0.0,0.0,0.0]
[1777950020875,76.5,80541.34,0.0,0.0,0.0,0.0]
[1777950022889,76.5,80533.1,0.0,0.0,0.0,0.0]
[1777950027924,76.5,80533.54,0.0,0.0,0.0,0.0]
[1777950031954,76.5,80533.85,0.0,0.0,0.0,0.0]
[1777950036989,76.5,80529.42,0.0,0.0,0.0,0.0]
[1777950042024,76.5,80524.17,0.0,0.0,0.0,0.0]
[1777950047058,76.5,80522.76,0.0,0.0,0.0,0.0]
[1777950052094,76.5,80518.09,0.0,0.0,0.0,0.0]
[1777950058135,76.5,80515.94,0.0,0.0,0.0,0.0]
[1777950062162,76.5,80504.71,0.0,0.0,0.0,0.0]
[1777950065184,76.5,80495.51,0.0,0.0,0.0,0.0]
[1777950070219,76.5,80488.75,0.0,0.0,0.0,0.0]
[1777950072234,76.5,80497.07,0.0,0.0,0.0,0.0]
[1777950077268,76.5,80494.32,0.0,0.0,0.0,0.0]
[1777950081296,76.5,80500.62,0.0,0.0,0.0,0.0]
[1777950086950,76.5,80500.15,0.0,0.0,0.0,0.0]
[1777950091366,76.5,80499.05,0.0,0.0,0.0,0.0]
[1777950097020,76.5,80498.68,0.0,0.0,0.0,0.0]
[1777950102444,76.5,80497.77,0.0,0.0,0.0,0.0]
[1777950107479,76.5,80497.47,0.0,0.0,0.0,0.0]
[1777950112514,76.5,80502.11,0.0,0.0,0.0,0.0]
[1777950117550,76.5,80503.02,0.0,0.0,0.0,0.0]
[1777950122584,76.5,80505.35,0.0,0.0,0.0,0.0]
[1777950127619,76.5,80504.92,0.0,0.0,0.0,0.0]
[1777950132654,76.5,80498.46,0.0,0.0,0.0,0.0]
[1777950134667,76.5,80492.61,0.0,0.0,0.0,0.0]
[1777950139702,76.5,80492.89,0.0,0.0,0.0,0.0]
[1777950144745,76.5,80493.46,0.0,0.0,0.0,0.0]
[1777950149773,76.5,80488.64,0.0,0.0,0.0,0.0]
[1777950151789,76.5,80488.05,0.0,0.0,0.0,0.0]
[1777950154811,76.5,80479.7,0.0,0.0,0.0,0.0]
[1777950159844,76.5,80479.57,0.0,0.0,0.0,0.0]
[1777950164880,76.5,80479.75,0.0,0.0,0.0,0.0]
[1777950169917,76.5,80480.22,0.0,0.0,0.0,0.0]
[1777950174951,76.5,80480.6,0.0,0.0,0.0,0.0]
[1777950179985,76.5,80479.69,0.0,0.0,0.0,0.0]
[1777950185022,76.5,80477.65,0.0,0.0,0.0,0.0]
[1777950188044,76.5,80488.68,0.0,0.0,0.0,0.0]
[1777950193078,76.5,80487.7,0.0,0.0,0.0,0.0]
[1777950198115,76.5,80487.24,0.0,0.0,0.0,0.0]
[1777950200128,76.5,80476.26,0.0,0.0,0.0,0.0]
[1777950203148,76.5,80467.99,0.0,0.0,0.0,0.0]
[1777950204155,76.5,80459.52,0.0,0.0,0.0,0.0]
[1777950209189,76.5,80456.14,0.0,0.0,0.0,0.0]
[1777950211206,76.5,80439.43,0.0,0.0,0.0,0.0]
[1777950216239,76.5,80433.83,0.0,0.0,0.0,0.0]
[1777950221274,76.5,80436.79,0.0,0.0,0.0,0.0]
[1777950224295,76.5,80446.14,0.0,0.0,0.0,0.0]
[1777950229329,76.5,80447.75,0.0,0.0,0.0,0.0]
[1777950231343,76.5,80456.31,0.0,0.0,0.0,0.0]
[1777950236382,76.5,80457.78,0.0,0.0,0.0,0.0]
[1777950241414,76.5,80449.11,0.0,0.0,0.0,0.0]
[1777950244435,76.5,80441.98,0.0,0.0,0.0,0.0]
[1777950248077,76.5,80449.01,0.0,0.0,0.0,0.0]
[1777950252491,76.5,80455.24,0.0,0.0,0.0,0.0]
[1777950258147,76.5,80456.72,0.0,0.0,0.0,0.0]
[1777950263568,76.5,80457.51,0.0,0.0,0.0,0.0]
[1777950268603,76.5,80455.72,0.0,0.0,0.0,0.0]
[1777950271624,76.5,80457.0,0.0,0.0,0.0,0.0]
[1777950276660,76.5,80459.3,0.0,0.0,0.0,0.0]
[1777950281698,76.5,80455.74,0.0,0.0,0.0,0.0]
[1777950286730,76.5,80454.16,0.0,0.0,0.0,0.0]
[1777950291766,76.5,80455.6,0.0,0.0,0.0,0.0]
[1777950296801,76.5,80457.8,0.0,0.0,0.0,0.0]
[1777950301838,76.5,80459.09,0.0,0.0,0.0,0.0]
[1777950306875,76.5,80458.78,0.0,0.0,0.0,0.0]
[1777950311909,76.5,80458.16,0.0,0.0,0.0,0.0]
[1777950316944,76.5,80457.38,0.0,0.0,0.0,0.0]
[1777950321979,76.5,80456.87,0.0,0.0,0.0,0.0]
[1777950327014,76.5,80457.27,0.0,0.0,0.0,0.0]
[1777950331042,76.5,80457.48,0.0,0.0,0.0,0.0]
[1777950336076,76.5,80455.4,0.0,0.0,0.0,0.0]
[1777950338602,76.5,80454.13,0.0,0.0,0.0,0.0]
[1777950339445,76.5,80454.13,0.0,0.0,0.0,0.0]
[1777950339098,76.5,80454.32,0.0,0.0,0.0,0.0]
[1777950340105,76.5,80454.49,0.0,0.0,0.0,0.0]
[1777950347154,76.5,80455.42,0.0,0.0,0.0,0.0]
[1777950352188,76.5,80457.0,0.0,0.0,0.0,0.0]
[1777950359244,76.5,80457.48,0.0,0.0,0.0,0.0]
[1777950364274,76.5,80456.99,0.0,0.0,0.0,0.0]
[1777950371323,76.5,80457.34,0.0,0.0,0.0,0.0]
[1777950376357,76.5,80457.3,0.0,0.0,0.0,0.0]
[1777950382400,76.5,80457.45,0.0,0.0,0.0,0.0]
[1777950385421,76.5,80445.76,0.0,0.0,0.0,0.0]
[1777950391463,76.5,80445.04,0.0,0.0,0.0,0.0]
[1777950396497,76.5,80449.95,0.0,0.0,0.0,0.0]
[1777950401533,76.5,80452.71,0.0,0.0,0.0,0.0]
[1777950407575,76.5,80458.04,0.0,0.0,0.0,0.0]
[1777950413225,76.5,80457.02,0.0,0.0,0.0,0.0]
[1777950414630,76.5,80466.91,0.0,0.0,0.0,0.0]
[1777950416643,76.5,80474.93,0.0,0.0,0.0,0.0]
[1777950421678,76.5,80479.7,0.0,0.0,0.0,0.0]
[1777950426714,76.5,80479.08,0.0,0.0,0.0,0.0]
[1777950431749,76.5,80479.59,0.0,0.0,0.0,0.0]
[1777950436783,76.5,80479.29,0.0,0.0,0.0,0.0]
[1777950441819,76.5,80475.16,0.0,0.0,0.0,0.0]
[1777950445848,76.5,80466.1,0.0,0.0,0.0,0.0]
[1777950450882,76.5,80467.4,0.0,0.0,0.0,0.0]
[1777950451889,76.5,80467.54,0.0,0.0,0.0,0.0]
[1777950456924,76.5,80466.46,0.0,0.0,0.0,0.0]
[1777950461959,76.5,80466.75,0.0,0.0,0.0,0.0]
[1777950468001,76.5,80465.18,0.0,0.0,0.0,0.0]
[1777950473035,76.5,80465.14,0.0,0.0,0.0,0.0]
[1777950478071,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777950483108,76.5,80460.54,0.0,0.0,0.0,0.0]
[1777950488144,76.5,80462.03,0.0,0.0,0.0,0.0]
[1777950493178,76.5,80461.22,0.0,0.0,0.0,0.0]
[1777950498213,76.5,80461.52,0.0,0.0,0.0,0.0]
[1777950503248,76.5,80461.24,0.0,0.0,0.0,0.0]
[1777950508283,76.5,80459.65,0.0,0.0,0.0,0.0]
[1777950511305,76.5,80462.74,0.0,0.0,0.0,0.0]
[1777950514324,76.5,80470.54,0.0,0.0,0.0,0.0]
[1777950519360,76.5,80470.28,0.0,0.0,0.0,0.0]
[1777950524394,76.5,80469.39,0.0,0.0,0.0,0.0]
[1777950529429,76.5,80470.32,0.0,0.0,0.0,0.0]
[1777950534464,76.5,80469.91,0.0,0.0,0.0,0.0]
[1777950538494,76.5,80476.18,0.0,0.0,0.0,0.0]
[1777950543528,76.5,80478.62,0.0,0.0,0.0,0.0]
[1777950547556,76.5,80486.21,0.0,0.0,0.0,0.0]
[1777950552591,76.5,80489.48,0.0,0.0,0.0,0.0]
[1777950555612,76.5,80501.78,0.0,0.0,0.0,0.0]
[1777950561656,76.5,80507.23,0.0,0.0,0.0,0.0]
[1777950566689,76.5,80504.09,0.0,0.0,0.0,0.0]
[1777950572731,76.5,80503.92,0.0,0.0,0.0,0.0]
[1777950577765,76.5,80504.03,0.0,0.0,0.0,0.0]
[1777950582801,76.5,80503.63,0.0,0.0,0.0,0.0]
[1777950587836,76.5,80504.93,0.0,0.0,0.0,0.0]
[1777950592871,76.5,80505.43,0.0,0.0,0.0,0.0]
[1777950596898,76.5,80492.8,0.0,0.0,0.0,0.0]
[1777950601934,76.5,80491.35,0.0,0.0,0.0,0.0]
[1777950606969,76.5,80492.44,0.0,0.0,0.0,0.0]
[1777950612004,76.5,80492.85,0.0,0.0,0.0,0.0]
[1777950617040,76.5,80495.04,0.0,0.0,0.0,0.0]
[1777950623082,76.5,80494.4,0.0,0.0,0.0,0.0]
[1777950626102,76.5,80500.71,0.0,0.0,0.0,0.0]
[1777950631138,76.5,80503.16,0.0,0.0,0.0,0.0]
[1777950636173,76.5,80503.38,0.0,0.0,0.0,0.0]
[1777950641208,76.5,80504.97,0.0,0.0,0.0,0.0]
[1777950642214,76.5,80514.81,0.0,0.0,0.0,0.0]
[1777950644230,76.5,80522.9,0.0,0.0,0.0,0.0]
[1777950648257,76.5,80529.76,0.0,0.0,0.0,0.0]
[1777950651314,76.5,80545.41,0.0,0.0,0.0,0.0]
[1777950653324,76.5,80553.18,0.0,0.0,0.0,0.0]
[1777950656345,76.5,80544.37,0.0,0.0,0.0,0.0]
[1777950661382,76.5,80538.22,0.0,0.0,0.0,0.0]
[1777950666417,76.5,80540.64,0.0,0.0,0.0,0.0]
[1777950668430,76.5,80546.5,0.0,0.0,0.0,0.0]
[1777950670447,76.5,80552.44,0.0,0.0,0.0,0.0]
[1777950673464,76.5,80558.21,0.0,0.0,0.0,0.0]
[1777950678500,76.5,80558.29,0.0,0.0,0.0,0.0]
[1777950683535,76.5,80558.19,0.0,0.0,0.0,0.0]
[1777950689578,76.5,80558.05,0.0,0.0,0.0,0.0]
[1777950691591,76.5,80557.87,0.0,0.0,0.0,0.0]
[1777950696627,76.5,80565.62,0.0,0.0,0.0,0.0]
[1777950702669,76.5,80564.75,0.0,0.0,0.0,0.0]
[1777950705690,76.5,80558.6,0.0,0.0,0.0,0.0]
[1777950710725,76.5,80560.05,0.0,0.0,0.0,0.0]
[1777950715760,76.5,80561.9,0.0,0.0,0.0,0.0]
[1777950717774,76.5,80571.43,0.0,0.0,0.0,0.0]
[1777950722809,76.5,80571.88,0.0,0.0,0.0,0.0]
[1777950727845,76.5,80573.15,0.0,0.0,0.0,0.0]
[1777950732879,76.5,80574.42,0.0,0.0,0.0,0.0]
[1777950737915,76.5,80573.95,0.0,0.0,0.0,0.0]
[1777950742950,76.5,80575.23,0.0,0.0,0.0,0.0]
[1777950743957,76.5,80584.17,0.0,0.0,0.0,0.0]
[1777950748992,76.5,80588.55,0.0,0.0,0.0,0.0]
[1777950751006,76.5,80592.2,0.0,0.0,0.0,0.0]
[1777950756040,76.5,80592.11,0.0,0.0,0.0,0.0]
[1777950761075,76.5,80590.13,0.0,0.0,0.0,0.0]
[1777950768128,76.5,80591.15,0.0,0.0,0.0,0.0]
[1777950774166,76.5,80592.1,0.0,0.0,0.0,0.0]
[1777950780817,76.5,80591.94,0.0,0.0,0.0,0.0]
[1777950787261,76.5,80592.19,0.0,0.0,0.0,0.0]
[1777950789092,76.5,80591.81,0.0,0.0,0.0,0.0]
[1777950789372,76.5,80591.81,0.0,0.0,0.0,0.0]
[1777950792315,76.5,80601.9,0.0,0.0,0.0,0.0]
[1777950793315,76.5,80610.36,0.0,0.0,0.0,0.0]
[1777950794319,76.5,80625.51,0.0,0.0,0.0,0.0]
[1777950797337,76.5,80631.62,0.0,0.0,0.0,0.0]
[1777950800358,76.5,80638.31,0.0,0.0,0.0,0.0]
[1777950803379,76.5,80646.09,0.0,0.0,0.0,0.0]
[1777950804386,76.5,80655.03,0.0,0.0,0.0,0.0]
[1777950805393,76.5,80670.53,0.0,0.0,0.0,0.0]
[1777950807410,76.5,80688.87,0.0,0.0,0.0,0.0]
[1777950810428,76.5,80681.62,0.0,0.0,0.0,0.0]
[1777950811435,76.5,80681.29,0.0,0.0,0.0,0.0]
[1777950816473,76.5,80681.66,0.0,0.0,0.0,0.0]
[1777950821505,76.5,80681.15,0.0,0.0,0.0,0.0]
[1777950826540,76.5,80675.89,0.0,0.0,0.0,0.0]
[1777950831577,76.5,80675.45,0.0,0.0,0.0,0.0]
[1777950833589,76.5,80666.5,0.0,0.0,0.0,0.0]
[1777950838626,76.5,80663.31,0.0,0.0,0.0,0.0]
[1777950843659,76.5,80662.43,0.0,0.0,0.0,0.0]
[1777950848696,76.5,80651.49,0.0,0.0,0.0,0.0]
[1777950853730,76.5,80652.24,0.0,0.0,0.0,0.0]
[1777950858765,76.5,80660.14,0.0,0.0,0.0,0.0]
[1777950863800,76.5,80652.09,0.0,0.0,0.0,0.0]
[1777950868838,76.5,80651.94,0.0,0.0,0.0,0.0]
[1777950871855,76.5,80654.25,0.0,0.0,0.0,0.0]
[1777950873870,76.5,80662.96,0.0,0.0,0.0,0.0]
[1777950878907,76.5,80665.13,0.0,0.0,0.0,0.0]
[1777950882934,76.5,80657.0,0.0,0.0,0.0,0.0]
[1777950888978,76.5,80653.32,0.0,0.0,0.0,0.0]
[1777950894012,76.5,80649.83,0.0,0.0,0.0,0.0]
[1777950899047,76.5,80649.34,0.0,0.0,0.0,0.0]
[1777950904082,76.5,80650.63,0.0,0.0,0.0,0.0]
[1777950909117,76.5,80651.06,0.0,0.0,0.0,0.0]
[1777950913145,76.5,80662.23,0.0,0.0,0.0,0.0]
[1777950917174,76.5,80656.47,0.0,0.0,0.0,0.0]
[1777950922208,76.5,80655.43,0.0,0.0,0.0,0.0]
[1777950927243,76.5,80657.5,0.0,0.0,0.0,0.0]
[1777950931876,76.5,80657.13,0.0,0.0,0.0,0.0]
[1777950937314,76.5,80656.68,0.0,0.0,0.0,0.0]
[1777950942349,76.5,80656.55,0.0,0.0,0.0,0.0]
[1777950947384,76.5,80655.96,0.0,0.0,0.0,0.0]
[1777950953425,76.5,80656.94,0.0,0.0,0.0,0.0]
[1777950956446,76.5,80651.22,0.0,0.0,0.0,0.0]
[1777950962086,76.5,80646.41,0.0,0.0,0.0,0.0]
[1777950965514,76.5,80637.09,0.0,0.0,0.0,0.0]
[1777950967529,76.5,80629.83,0.0,0.0,0.0,0.0]
[1777950973572,76.5,80632.65,0.0,0.0,0.0,0.0]
[1777950978606,76.5,80630.24,0.0,0.0,0.0,0.0]
[1777950980621,76.5,80623.7,0.0,0.0,0.0,0.0]
[1777950985655,76.5,80617.25,0.0,0.0,0.0,0.0]
[1777950990691,76.5,80616.45,0.0,0.0,0.0,0.0]
[1777950991698,76.5,80617.06,0.0,0.0,0.0,0.0]
[1777950993713,76.5,80606.78,0.0,0.0,0.0,0.0]
[1777950998745,76.5,80607.73,0.0,0.0,0.0,0.0]
[1777951003780,76.5,80605.58,0.0,0.0,0.0,0.0]
[1777951009823,76.5,80607.0,0.0,0.0,0.0,0.0]
[1777951015865,76.5,80606.73,0.0,0.0,0.0,0.0]
[1777951020901,76.5,80606.68,0.0,0.0,0.0,0.0]
[1777951025935,76.5,80606.87,0.0,0.0,0.0,0.0]
[1777951030970,76.5,80605.44,0.0,0.0,0.0,0.0]
[1777951037013,76.5,80605.53,0.0,0.0,0.0,0.0]
[1777951042047,76.5,80605.2,0.0,0.0,0.0,0.0]
[1777951047082,76.5,80605.39,0.0,0.0,0.0,0.0]
[1777951052118,76.5,80605.7,0.0,0.0,0.0,0.0]
[1777951057151,76.5,80605.41,0.0,0.0,0.0,0.0]
[1777951062187,76.5,80605.96,0.0,0.0,0.0,0.0]
[1777951064201,76.5,80617.71,0.0,0.0,0.0,0.0]
[1777951065209,76.5,80626.87,0.0,0.0,0.0,0.0]
[1777951069238,76.5,80636.16,0.0,0.0,0.0,0.0]
[1777951072864,76.5,80642.76,0.0,0.0,0.0,0.0]
[1777951079308,76.5,80642.14,0.0,0.0,0.0,0.0]
[1777951084343,76.5,80650.67,0.0,0.0,0.0,0.0]
[1777951090385,76.5,80650.51,0.0,0.0,0.0,0.0]
[1777951095421,76.5,80651.93,0.0,0.0,0.0,0.0]
[1777951100455,76.5,80659.51,0.0,0.0,0.0,0.0]
[1777951105490,76.5,80659.73,0.0,0.0,0.0,0.0]
[1777951110526,76.5,80660.51,0.0,0.0,0.0,0.0]
[1777951111532,76.5,80659.6,0.0,0.0,0.0,0.0]
[1777951115561,76.5,80652.86,0.0,0.0,0.0,0.0]
[1777951116568,76.5,80660.27,0.0,0.0,0.0,0.0]
[1777951121603,76.5,80663.61,0.0,0.0,0.0,0.0]
[1777951124624,76.5,80670.46,0.0,0.0,0.0,0.0]
[1777951129659,76.5,80670.61,0.0,0.0,0.0,0.0]
[1777951132373,76.5,80670.11,0.0,0.0,0.0,0.0]
[1777951133286,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951133346,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951133686,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951138721,76.5,80665.01,0.0,0.0,0.0,0.0]
[1777951143757,76.5,80666.58,0.0,0.0,0.0,0.0]
[1777951147784,76.5,80672.49,0.0,0.0,0.0,0.0]
[1777951153831,76.5,80673.0,0.0,0.0,0.0,0.0]
[1777951154834,76.5,80682.41,0.0,0.0,0.0,0.0]
[1777951159869,76.5,80687.44,0.0,0.0,0.0,0.0]
[1777951162890,76.5,80678.28,0.0,0.0,0.0,0.0]
[1777951167925,76.5,80676.75,0.0,0.0,0.0,0.0]
[1777951171953,76.5,80677.26,0.0,0.0,0.0,0.0]
[1777951176988,76.5,80679.2,0.0,0.0,0.0,0.0]
[1777951179002,76.5,80686.39,0.0,0.0,0.0,0.0]
[1777951181017,76.5,80693.47,0.0,0.0,0.0,0.0]
[1777951182024,76.5,80699.15,0.0,0.0,0.0,0.0]
[1777951183031,76.5,80707.21,0.0,0.0,0.0,0.0]
[1777951188065,76.5,80713.02,0.0,0.0,0.0,0.0]
[1777951190079,76.5,80706.72,0.0,0.0,0.0,0.0]
[1777951195114,76.5,80707.26,0.0,0.0,0.0,0.0]
[1777951199142,76.5,80715.87,0.0,0.0,0.0,0.0]
[1777951204179,76.5,80711.7,0.0,0.0,0.0,0.0]
[1777951209212,76.5,80714.57,0.0,0.0,0.0,0.0]
[1777951214247,76.5,80713.19,0.0,0.0,0.0,0.0]
[1777951219282,76.5,80709.55,0.0,0.0,0.0,0.0]
[1777951224317,76.5,80709.15,0.0,0.0,0.0,0.0]
[1777951227338,76.5,80722.8,0.0,0.0,0.0,0.0]
[1777951228349,76.5,80748.46,0.0,0.0,0.0,0.0]
[1777951231367,76.5,80761.69,0.0,0.0,0.0,0.0]
[1777951232374,76.5,80753.92,0.0,0.0,0.0,0.0]
[1777951237410,76.5,80757.69,0.0,0.0,0.0,0.0]
[1777951242443,76.5,80761.06,0.0,0.0,0.0,0.0]
[1777951247482,76.5,80767.5,0.0,0.0,0.0,0.0]
[1777951248489,76.5,80778.72,0.0,0.0,0.0,0.0]
[1777951249497,76.5,80784.4,0.0,0.0,0.0,0.0]
[1777951254531,76.5,80782.93,0.0,0.0,0.0,0.0]
[1777951259571,76.5,80783.91,0.0,0.0,0.0,0.0]
[1777951262596,76.5,80797.14,0.0,0.0,0.0,0.0]
[1777951264225,76.5,80786.54,0.0,0.0,0.0,0.0]
[1777951265612,76.5,80772.14,0.0,0.0,0.0,0.0]
[1777951270649,76.5,80773.82,0.0,0.0,0.0,0.0]
[1777951272665,76.5,80781.11,0.0,0.0,0.0,0.0]
[1777951275684,76.5,80775.45,0.0,0.0,0.0,0.0]
[1777951277698,76.5,80765.67,0.0,0.0,0.0,0.0]
[1777951282733,76.5,80760.97,0.0,0.0,0.0,0.0]
[1777951287768,76.5,80759.21,0.0,0.0,0.0,0.0]
[1777951291797,76.5,80756.7,0.0,0.0,0.0,0.0]
[1777951296831,76.5,80761.79,0.0,0.0,0.0,0.0]
[1777951301866,76.5,80763.66,0.0,0.0,0.0,0.0]
[1777951305894,76.5,80756.03,0.0,0.0,0.0,0.0]
[1777951308918,76.5,80762.78,0.0,0.0,0.0,0.0]
[1777951313950,76.5,80767.19,0.0,0.0,0.0,0.0]
[1777951318985,76.5,80770.57,0.0,0.0,0.0,0.0]
[1777951324030,76.5,80773.03,0.0,0.0,0.0,0.0]
[1777951327048,76.5,80785.91,0.0,0.0,0.0,0.0]
[1777951328053,76.5,80798.55,0.0,0.0,0.0,0.0]
[1777951333090,76.5,80804.22,0.0,0.0,0.0,0.0]
[1777951338127,76.5,80804.29,0.0,0.0,0.0,0.0]
[1777951343162,76.5,80804.15,0.0,0.0,0.0,0.0]
[1777951347191,76.5,80794.82,0.0,0.0,0.0,0.0]
[1777951350220,76.5,80783.93,0.0,0.0,0.0,0.0]
[1777951351219,76.5,80779.43,0.0,0.0,0.0,0.0]
[1777951354239,76.5,80788.98,0.0,0.0,0.0,0.0]
[1777951356253,76.5,80794.67,0.0,0.0,0.0,0.0]
[1777951361288,76.5,80794.06,0.0,0.0,0.0,0.0]
[1777951366322,76.5,80792.58,0.0,0.0,0.0,0.0]
[1777951371358,76.5,80789.64,0.0,0.0,0.0,0.0]
[1777951376392,76.5,80785.79,0.0,0.0,0.0,0.0]
[1777951381428,76.5,80786.1,0.0,0.0,0.0,0.0]
[1777951384449,76.5,80779.59,0.0,0.0,0.0,0.0]
[1777951385457,76.5,80772.92,0.0,0.0,0.0,0.0]
[1777951390491,76.5,80771.56,0.0,0.0,0.0,0.0]
[1777951395526,76.5,80766.84,0.0,0.0,0.0,0.0]
[1777951397540,76.5,80758.72,0.0,0.0,0.0,0.0]
[1777951402575,76.5,80752.19,0.0,0.0,0.0,0.0]
[1777951405215,76.5,80759.12,0.0,0.0,0.0,0.0]
[1777951410631,76.5,80759.1,0.0,0.0,0.0,0.0]
[1777951411638,76.5,80758.91,0.0,0.0,0.0,0.0]
[1777951416674,76.5,80760.09,0.0,0.0,0.0,0.0]
[1777951419696,76.5,80754.01,0.0,0.0,0.0,0.0]
[1777951425356,76.5,80754.15,0.0,0.0,0.0,0.0]
[1777951430773,76.5,80753.16,0.0,0.0,0.0,0.0]
[1777951435808,76.5,80755.5,0.0,0.0,0.0,0.0]
[1777951438828,76.5,80748.6,0.0,0.0,0.0,0.0]
[1777951442856,76.5,80758.1,0.0,0.0,0.0,0.0]
[1777951445498,76.5,80766.18,0.0,0.0,0.0,0.0]
[1777951450913,76.5,80762.2,0.0,0.0,0.0,0.0]
[1777951455951,76.5,80762.65,0.0,0.0,0.0,0.0]
[1777951460986,76.5,80763.84,0.0,0.0,0.0,0.0]
[1777951465639,76.5,80769.66,0.0,0.0,0.0,0.0]
[1777951471058,76.5,80775.25,0.0,0.0,0.0,0.0]
[1777951476096,76.5,80776.98,0.0,0.0,0.0,0.0]
[1777951481130,76.5,80779.2,0.0,0.0,0.0,0.0]
[1777951485156,76.5,80786.56,0.0,0.0,0.0,0.0]
[1777951487171,76.5,80780.09,0.0,0.0,0.0,0.0]
[1777951492206,76.5,80779.12,0.0,0.0,0.0,0.0]
[1777951497241,76.5,80778.01,0.0,0.0,0.0,0.0]
[1777951500261,76.5,80783.65,0.0,0.0,0.0,0.0]
[1777951505298,76.5,80783.59,0.0,0.0,0.0,0.0]
[1777951510333,76.5,80783.24,0.0,0.0,0.0,0.0]
[1777951515369,76.5,80789.58,0.0,0.0,0.0,0.0]
[1777951516375,76.5,80796.74,0.0,0.0,0.0,0.0]
[1777951520403,76.5,80803.57,0.0,0.0,0.0,0.0]
[1777951521411,76.5,80815.23,0.0,0.0,0.0,0.0]
[1777951523425,76.5,80822.94,0.0,0.0,0.0,0.0]
[1777951525439,76.5,80817.03,0.0,0.0,0.0,0.0]
[1777951529468,76.5,80822.92,0.0,0.0,0.0,0.0]
[1777951531481,76.5,80818.59,0.0,0.0,0.0,0.0]
[1777951536516,76.5,80810.76,0.0,0.0,0.0,0.0]
[1777951538530,76.5,80803.26,0.0,0.0,0.0,0.0]
[1777951543566,76.5,80802.38,0.0,0.0,0.0,0.0]
[1777951548600,76.5,80794.05,0.0,0.0,0.0,0.0]
[1777951549607,76.5,80787.72,0.0,0.0,0.0,0.0]
[1777951551621,76.5,80780.84,0.0,0.0,0.0,0.0]
[1777951556655,76.5,80781.83,0.0,0.0,0.0,0.0]
[1777951561693,76.5,80772.31,0.0,0.0,0.0,0.0]
[1777951566726,76.5,80775.74,0.0,0.0,0.0,0.0]
[1777951571760,76.5,80775.11,0.0,0.0,0.0,0.0]
[1777951573775,76.5,80765.34,0.0,0.0,0.0,0.0]
[1777951576797,76.5,80759.02,0.0,0.0,0.0,0.0]
[1777951577805,76.5,80750.81,0.0,0.0,0.0,0.0]
[1777951580445,76.5,80741.78,0.0,0.0,0.0,0.0]
[1777951582838,76.5,80733.63,0.0,0.0,0.0,0.0]
[1777951587874,76.5,80727.03,0.0,0.0,0.0,0.0]
[1777951591901,76.5,80733.8,0.0,0.0,0.0,0.0]
[1777951596938,76.5,80728.87,0.0,0.0,0.0,0.0]
[1777951601973,76.5,80728.6,0.0,0.0,0.0,0.0]
[1777951604996,76.5,80736.73,0.0,0.0,0.0,0.0]
[1777951610658,76.5,80734.03,0.0,0.0,0.0,0.0]
[1777951616073,76.5,80724.85,0.0,0.0,0.0,0.0]
[1777951621108,76.5,80719.96,0.0,0.0,0.0,0.0]
[1777951626143,76.5,80720.16,0.0,0.0,0.0,0.0]
[1777951630797,76.5,80728.34,0.0,0.0,0.0,0.0]
[1777951636222,76.5,80730.99,0.0,0.0,0.0,0.0]
[1777951637221,76.5,80737.47,0.0,0.0,0.0,0.0]
[1777951638228,76.5,80747.83,0.0,0.0,0.0,0.0]
[1777951643271,76.5,80749.42,0.0,0.0,0.0,0.0]
[1777951648307,76.5,80750.29,0.0,0.0,0.0,0.0]
[1777951651328,76.5,80742.24,0.0,0.0,0.0,0.0]
[1777951655356,76.5,80736.31,0.0,0.0,0.0,0.0]
[1777951660391,76.5,80734.8,0.0,0.0,0.0,0.0]
[1777951665426,76.5,80733.34,0.0,0.0,0.0,0.0]
[1777951670462,76.5,80731.4,0.0,0.0,0.0,0.0]
[1777951675495,76.5,80731.43,0.0,0.0,0.0,0.0]
[1777951680531,76.5,80730.81,0.0,0.0,0.0,0.0]
[1777951686573,76.5,80731.34,0.0,0.0,0.0,0.0]
[1777951690601,76.5,80739.2,0.0,0.0,0.0,0.0]
[1777951695636,76.5,80740.52,0.0,0.0,0.0,0.0]
[1777951700672,76.5,80737.75,0.0,0.0,0.0,0.0]
[1777951705706,76.5,80737.02,0.0,0.0,0.0,0.0]
[1777951710741,76.5,80737.05,0.0,0.0,0.0,0.0]
[1777951711749,76.5,80736.28,0.0,0.0,0.0,0.0]
[1777951716783,76.5,80734.35,0.0,0.0,0.0,0.0]
[1777951722825,76.5,80735.7,0.0,0.0,0.0,0.0]
[1777951727860,76.5,80736.22,0.0,0.0,0.0,0.0]
[1777951732894,76.5,80734.78,0.0,0.0,0.0,0.0]
[1777951738936,76.5,80734.24,0.0,0.0,0.0,0.0]
[1777951743972,76.5,80737.6,0.0,0.0,0.0,0.0]
[1777951745986,76.5,80754.3,0.0,0.0,0.0,0.0]
[1777951748001,76.5,80767.05,0.0,0.0,0.0,0.0]
[1777951749007,76.5,80773.08,0.0,0.0,0.0,0.0]
[1777951750018,76.5,80780.39,0.0,0.0,0.0,0.0]
[1777951755049,76.5,80780.72,0.0,0.0,0.0,0.0]
[1777951760083,76.5,80780.47,0.0,0.0,0.0,0.0]
[1777951765119,76.5,80766.8,0.0,0.0,0.0,0.0]
[1777951770154,76.5,80760.75,0.0,0.0,0.0,0.0]
[1777951771783,76.5,80760.12,0.0,0.0,0.0,0.0]
[1777951777203,76.5,80757.72,0.0,0.0,0.0,0.0]
[1777951782237,76.5,80760.02,0.0,0.0,0.0,0.0]
[1777951787273,76.5,80759.67,0.0,0.0,0.0,0.0]
[1777951792309,76.5,80754.39,0.0,0.0,0.0,0.0]
[1777951797342,76.5,80754.59,0.0,0.0,0.0,0.0]
[1777951801371,76.5,80760.78,0.0,0.0,0.0,0.0]
[1777951806407,76.5,80762.2,0.0,0.0,0.0,0.0]
[1777951811441,76.5,80762.07,0.0,0.0,0.0,0.0]
[1777951812448,76.5,80768.54,0.0,0.0,0.0,0.0]
[1777951817485,76.5,80756.26,0.0,0.0,0.0,0.0]
[1777951819496,76.5,80750.2,0.0,0.0,0.0,0.0]
[1777951823525,76.5,80755.83,0.0,0.0,0.0,0.0]
[1777951828582,76.5,80755.72,0.0,0.0,0.0,0.0]
[1777951829589,76.5,80761.95,0.0,0.0,0.0,0.0]
[1777951830606,76.5,80769.09,0.0,0.0,0.0,0.0]
[1777951831604,76.5,80769.54,0.0,0.0,0.0,0.0]
[1777951836638,76.5,80767.48,0.0,0.0,0.0,0.0]
[1777951841674,76.5,80763.47,0.0,0.0,0.0,0.0]
[1777951846711,76.5,80758.38,0.0,0.0,0.0,0.0]
[1777951851749,76.5,80752.9,0.0,0.0,0.0,0.0]
[1777951857791,76.5,80752.75,0.0,0.0,0.0,0.0]
[1777951862826,76.5,80754.22,0.0,0.0,0.0,0.0]
[1777951867861,76.5,80750.85,0.0,0.0,0.0,0.0]
[1777951872896,76.5,80753.37,0.0,0.0,0.0,0.0]
[1777951877931,76.5,80757.72,0.0,0.0,0.0,0.0]
[1777951884980,76.5,80754.47,0.0,0.0,0.0,0.0]
[1777951890014,76.5,80759.13,0.0,0.0,0.0,0.0]
[1777951891022,76.5,80762.28,0.0,0.0,0.0,0.0]
[1777951896057,76.5,80759.69,0.0,0.0,0.0,0.0]
[1777951901092,76.5,80757.48,0.0,0.0,0.0,0.0]
[1777951907133,76.5,80755.5,0.0,0.0,0.0,0.0]
[1777951912771,76.5,80754.46,0.0,0.0,0.0,0.0]
[1777951918211,76.5,80753.5,0.0,0.0,0.0,0.0]
[1777951922842,76.5,80780.0,0.0,0.0,0.0,0.0]
[1777951925260,76.5,80788.75,0.0,0.0,0.0,0.0]
[1777951930295,76.5,80787.66,0.0,0.0,0.0,0.0]
[1777951932912,76.5,80752.63,0.0,0.0,0.0,0.0]
[1777951934332,76.5,80733.16,0.0,0.0,0.0,0.0]
[1777951939366,76.5,80733.78,0.0,0.0,0.0,0.0]
[1777951944401,76.5,80733.09,0.0,0.0,0.0,0.0]
[1777951949436,76.5,80730.17,0.0,0.0,0.0,0.0]
[1777951951450,76.5,80726.8,0.0,0.0,0.0,0.0]
[1777951957492,76.5,80725.97,0.0,0.0,0.0,0.0]
[1777951963123,76.5,80724.81,0.0,0.0,0.0,0.0]
[1777951968570,76.5,80723.07,0.0,0.0,0.0,0.0]
[1777951973610,76.5,80721.68,0.0,0.0,0.0,0.0]
[1777951978643,76.5,80721.91,0.0,0.0,0.0,0.0]
[1777951981664,76.5,80716.23,0.0,0.0,0.0,0.0]
[1777951986700,76.5,80719.76,0.0,0.0,0.0,0.0]
[1777951991737,76.5,80717.22,0.0,0.0,0.0,0.0]
[1777951996774,76.5,80718.21,0.0,0.0,0.0,0.0]
[1777951998785,76.5,80738.67,0.0,0.0,0.0,0.0]
[1777952003823,76.5,80744.04,0.0,0.0,0.0,0.0]
[1777952008857,76.5,80746.46,0.0,0.0,0.0,0.0]
[1777952011878,76.5,80752.67,0.0,0.0,0.0,0.0]
[1777952016914,76.5,80755.8,0.0,0.0,0.0,0.0]
[1777952018927,76.5,80764.84,0.0,0.0,0.0,0.0]
[1777952020941,76.5,80773.56,0.0,0.0,0.0,0.0]
[1777952025977,76.5,80775.03,0.0,0.0,0.0,0.0]
[1777952031012,76.5,80775.29,0.0,0.0,0.0,0.0]
[1777952036047,76.5,80777.7,0.0,0.0,0.0,0.0]
[1777952039317,76.5,80779.93,0.0,0.0,0.0,0.0]
[1777952040076,76.5,80780.04,0.0,0.0,0.0,0.0]
[1777952045109,76.5,80781.96,0.0,0.0,0.0,0.0]
[1777952050145,76.5,80788.38,0.0,0.0,0.0,0.0]
[1777952055180,76.5,80790.47,0.0,0.0,0.0,0.0]
[1777952060215,76.5,80791.76,0.0,0.0,0.0,0.0]
[1777952061221,76.5,80798.52,0.0,0.0,0.0,0.0]
[1777952067277,76.5,80802.0,0.0,0.0,0.0,0.0]
[1777952071302,76.5,80808.23,0.0,0.0,0.0,0.0]
[1777952077342,76.5,80808.44,0.0,0.0,0.0,0.0]
[1777952080365,76.5,80815.74,0.0,0.0,0.0,0.0]
[1777952084959,76.5,80817.48,0.0,0.0,0.0,0.0]
[1777952085060,76.5,80817.75,0.0,0.0,0.0,0.0]
[1777952090436,76.5,80818.37,0.0,0.0,0.0,0.0]
[1777952094040,76.5,80806.78,0.0,0.0,0.0,0.0]
[1777952096476,76.5,80798.81,0.0,0.0,0.0,0.0]
[1777952101511,76.5,80797.57,0.0,0.0,0.0,0.0]
[1777952104111,76.5,80804.41,0.0,0.0,0.0,0.0]
[1777952106546,76.5,80816.49,0.0,0.0,0.0,0.0]
[1777952111580,76.5,80817.58,0.0,0.0,0.0,0.0]
[1777952115610,76.5,80808.61,0.0,0.0,0.0,0.0]
[1777952116619,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777952117623,76.5,80808.58,0.0,0.0,0.0,0.0]
[1777952122658,76.5,80811.27,0.0,0.0,0.0,0.0]
[1777952126686,76.5,80817.7,0.0,0.0,0.0,0.0]
[1777952128700,76.5,80825.43,0.0,0.0,0.0,0.0]
[1777952130714,76.5,80819.03,0.0,0.0,0.0,0.0]
[1777952131721,76.5,80817.9,0.0,0.0,0.0,0.0]
[1777952136756,76.5,80820.56,0.0,0.0,0.0,0.0]
[1777952141793,76.5,80821.87,0.0,0.0,0.0,0.0]
[1777952146827,76.5,80824.57,0.0,0.0,0.0,0.0]
[1777952151863,76.5,80824.8,0.0,0.0,0.0,0.0]
[1777952152869,76.5,80818.94,0.0,0.0,0.0,0.0]
[1777952157905,76.5,80818.51,0.0,0.0,0.0,0.0]
[1777952162946,76.5,80820.75,0.0,0.0,0.0,0.0]
[1777952167981,76.5,80825.57,0.0,0.0,0.0,0.0]
[1777952173020,76.5,80824.14,0.0,0.0,0.0,0.0]
[1777952176048,76.5,80834.82,0.0,0.0,0.0,0.0]
[1777952181086,76.5,80837.05,0.0,0.0,0.0,0.0]
[1777952186122,76.5,80833.29,0.0,0.0,0.0,0.0]
[1777952188134,76.5,80821.51,0.0,0.0,0.0,0.0]
[1777952191156,76.5,80818.81,0.0,0.0,0.0,0.0]
[1777952196191,76.5,80819.29,0.0,0.0,0.0,0.0]
[1777952201227,76.5,80818.1,0.0,0.0,0.0,0.0]
[1777952207276,76.5,80816.78,0.0,0.0,0.0,0.0]
[1777952208283,76.5,80828.08,0.0,0.0,0.0,0.0]
[1777952213319,76.5,80831.24,0.0,0.0,0.0,0.0]
[1777952218354,76.5,80826.49,0.0,0.0,0.0,0.0]
[1777952223387,76.5,80823.55,0.0,0.0,0.0,0.0]
[1777952225402,76.5,80830.5,0.0,0.0,0.0,0.0]
[1777952230438,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777952235474,76.5,80832.98,0.0,0.0,0.0,0.0]
[1777952236478,76.5,80842.26,0.0,0.0,0.0,0.0]
[1777952240509,76.5,80850.28,0.0,0.0,0.0,0.0]
[1777952241516,76.5,80857.82,0.0,0.0,0.0,0.0]
[1777952246551,76.5,80847.68,0.0,0.0,0.0,0.0]
[1777952251587,76.5,80843.53,0.0,0.0,0.0,0.0]
[1777952256623,76.5,80842.84,0.0,0.0,0.0,0.0]
[1777952257629,76.5,80854.91,0.0,0.0,0.0,0.0]
[1777952262664,76.5,80856.5,0.0,0.0,0.0,0.0]
[1777952267699,76.5,80854.59,0.0,0.0,0.0,0.0]
[1777952269290,76.5,80860.34,0.0,0.0,0.0,0.0]
[1777952274756,76.5,80858.13,0.0,0.0,0.0,0.0]
[1777952279791,76.5,80863.16,0.0,0.0,0.0,0.0]
[1777952281809,76.5,80869.57,0.0,0.0,0.0,0.0]
[1777952286844,76.5,80870.35,0.0,0.0,0.0,0.0]
[1777952291879,76.5,80873.21,0.0,0.0,0.0,0.0]
[1777952293894,76.5,80885.86,0.0,0.0,0.0,0.0]
[1777952294901,76.5,80909.08,0.0,0.0,0.0,0.0]
[1777952299503,76.5,80914.97,0.0,0.0,0.0,0.0]
[1777952302963,76.5,80920.49,0.0,0.0,0.0,0.0]
[1777952304979,76.5,80930.24,0.0,0.0,0.0,0.0]
[1777952307999,76.5,80935.9,0.0,0.0,0.0,0.0]
[1777952309006,76.5,80942.15,0.0,0.0,0.0,0.0]
[1777952311023,76.5,80936.83,0.0,0.0,0.0,0.0]
[1777952316057,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777952318071,76.5,80927.34,0.0,0.0,0.0,0.0]
[1777952323112,76.5,80918.48,0.0,0.0,0.0,0.0]
[1777952324116,76.5,80945.4,0.0,0.0,0.0,0.0]
[1777952325123,76.5,80958.66,0.0,0.0,0.0,0.0]
[1777952330157,76.5,80949.8,0.0,0.0,0.0,0.0]
[1777952331165,76.5,80944.09,0.0,0.0,0.0,0.0]
[1777952333178,76.5,80953.12,0.0,0.0,0.0,0.0]
[1777952338214,76.5,80954.5,0.0,0.0,0.0,0.0]
[1777952343248,76.5,80957.32,0.0,0.0,0.0,0.0]
[1777952346269,76.5,80963.24,0.0,0.0,0.0,0.0]
[1777952351305,76.5,80979.52,0.0,0.0,0.0,0.0]
[1777952352312,76.5,80985.32,0.0,0.0,0.0,0.0]
[1777952357347,76.5,80985.72,0.0,0.0,0.0,0.0]
[1777952360957,76.5,80987.71,0.0,0.0,0.0,0.0]
[1777952361376,76.5,81028.66,0.0,0.0,0.0,0.0]
[1777952361816,76.5,81028.66,0.0,0.0,0.0,0.0]
[1777952362382,76.5,81045.28,0.0,0.0,0.0,0.0]
[1777952363389,76.5,81059.93,0.0,0.0,0.0,0.0]
[1777952364396,76.5,81048.42,0.0,0.0,0.0,0.0]
[1777952366410,76.5,81036.57,0.0,0.0,0.0,0.0]
[1777952367417,76.5,81021.5,0.0,0.0,0.0,0.0]
[1777952368424,76.5,81009.43,0.0,0.0,0.0,0.0]
[1777952371451,76.5,81008.26,0.0,0.0,0.0,0.0]
[1777952372457,76.5,81015.74,0.0,0.0,0.0,0.0]
[1777952373465,76.5,81010.18,0.0,0.0,0.0,0.0]
[1777952376484,76.5,81004.15,0.0,0.0,0.0,0.0]
[1777952379506,76.5,80995.65,0.0,0.0,0.0,0.0]
[1777952382533,76.5,80965.4,0.0,0.0,0.0,0.0]
[1777952383534,76.5,80947.92,0.0,0.0,0.0,0.0]
[1777952384545,76.5,80942.11,0.0,0.0,0.0,0.0]
[1777952385550,76.5,80932.23,0.0,0.0,0.0,0.0]
[1777952387573,76.5,80917.57,0.0,0.0,0.0,0.0]
[1777952389587,76.5,80911.16,0.0,0.0,0.0,0.0]
[1777952390588,76.5,80902.58,0.0,0.0,0.0,0.0]
[1777952391595,76.5,80888.38,0.0,0.0,0.0,0.0]
[1777952393609,76.5,80876.71,0.0,0.0,0.0,0.0]
[1777952396631,76.5,80870.55,0.0,0.0,0.0,0.0]
[1777952397637,76.5,80857.24,0.0,0.0,0.0,0.0]
[1777952398644,76.5,80851.16,0.0,0.0,0.0,0.0]
[1777952403680,76.5,80856.12,0.0,0.0,0.0,0.0]
[1777952406706,76.5,80863.09,0.0,0.0,0.0,0.0]
[1777952410311,76.5,80872.54,0.0,0.0,0.0,0.0]
[1777952411741,76.5,80885.23,0.0,0.0,0.0,0.0]
[1777952412745,76.5,80904.36,0.0,0.0,0.0,0.0]
[1777952417785,76.5,80909.05,0.0,0.0,0.0,0.0]
[1777952422823,76.5,80914.29,0.0,0.0,0.0,0.0]
[1777952425842,76.5,80897.89,0.0,0.0,0.0,0.0]
[1777952426849,76.5,80890.44,0.0,0.0,0.0,0.0]
[1777952431883,76.5,80892.52,0.0,0.0,0.0,0.0]
[1777952434905,76.5,80903.18,0.0,0.0,0.0,0.0]
[1777952436919,76.5,80908.68,0.0,0.0,0.0,0.0]
[1777952438935,76.5,80902.57,0.0,0.0,0.0,0.0]
[1777952440521,76.5,80893.3,0.0,0.0,0.0,0.0]
[1777952442962,76.5,80899.26,0.0,0.0,0.0,0.0]
[1777952447996,76.5,80903.13,0.0,0.0,0.0,0.0]
[1777952449005,76.5,80908.92,0.0,0.0,0.0,0.0]
[1777952450592,76.5,80933.69,0.0,0.0,0.0,0.0]
[1777952456054,76.5,80931.74,0.0,0.0,0.0,0.0]
[1777952459075,76.5,80917.91,0.0,0.0,0.0,0.0]
[1777952463102,76.5,80924.79,0.0,0.0,0.0,0.0]
[1777952468138,76.5,80924.08,0.0,0.0,0.0,0.0]
[1777952473172,76.5,80924.84,0.0,0.0,0.0,0.0]
[1777952477200,76.5,80934.1,0.0,0.0,0.0,0.0]
[1777952478209,76.5,80950.98,0.0,0.0,0.0,0.0]
[1777952479214,76.5,80969.13,0.0,0.0,0.0,0.0]
[1777952482238,76.5,80959.78,0.0,0.0,0.0,0.0]
[1777952483244,76.5,80947.91,0.0,0.0,0.0,0.0]
[1777952488280,76.5,80952.17,0.0,0.0,0.0,0.0]
[1777952491302,76.5,80951.62,0.0,0.0,0.0,0.0]
[1777952495331,76.5,80945.92,0.0,0.0,0.0,0.0]
[1777952500382,76.5,80931.45,0.0,0.0,0.0,0.0]
[1777952502382,76.5,80924.74,0.0,0.0,0.0,0.0]
[1777952505401,76.5,80915.51,0.0,0.0,0.0,0.0]
[1777952509428,76.5,80909.39,0.0,0.0,0.0,0.0]
[1777952514464,76.5,80904.77,0.0,0.0,0.0,0.0]
[1777952517485,76.5,80911.32,0.0,0.0,0.0,0.0]
[1777952522520,76.5,80913.24,0.0,0.0,0.0,0.0]
[1777952527555,76.5,80913.72,0.0,0.0,0.0,0.0]
[1777952532591,76.5,80912.13,0.0,0.0,0.0,0.0]
[1777952536621,76.5,80922.82,0.0,0.0,0.0,0.0]
[1777952541655,76.5,80926.92,0.0,0.0,0.0,0.0]
[1777952546690,76.5,80925.61,0.0,0.0,0.0,0.0]
[1777952548707,76.5,80919.48,0.0,0.0,0.0,0.0]
[1777952551731,76.5,80916.92,0.0,0.0,0.0,0.0]
[1777952555753,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777952557768,76.5,80899.76,0.0,0.0,0.0,0.0]
[1777952562804,76.5,80898.92,0.0,0.0,0.0,0.0]
[1777952567839,76.5,80898.17,0.0,0.0,0.0,0.0]
[1777952572873,76.5,80896.15,0.0,0.0,0.0,0.0]
[1777952577908,76.5,80893.22,0.0,0.0,0.0,0.0]
[1777952581937,76.5,80899.37,0.0,0.0,0.0,0.0]
[1777952586972,76.5,80900.82,0.0,0.0,0.0,0.0]
[1777952592011,76.5,80898.95,0.0,0.0,0.0,0.0]
[1777952597042,76.5,80898.54,0.0,0.0,0.0,0.0]
[1777952602077,76.5,80898.37,0.0,0.0,0.0,0.0]
[1777952607116,76.5,80897.32,0.0,0.0,0.0,0.0]
[1777952608123,76.5,80890.33,0.0,0.0,0.0,0.0]
[1777952609713,76.5,80879.85,0.0,0.0,0.0,0.0]
[1777952611144,76.5,80879.85,0.0,0.0,0.0,0.0]
[1777952613159,76.5,80885.76,0.0,0.0,0.0,0.0]
[1777952614165,76.5,80891.49,0.0,0.0,0.0,0.0]
[1777952619783,76.5,80892.78,0.0,0.0,0.0,0.0]
[1777952624234,76.5,80898.57,0.0,0.0,0.0,0.0]
[1777952629853,76.5,80903.53,0.0,0.0,0.0,0.0]
[1777952635322,76.5,80904.15,0.0,0.0,0.0,0.0]
[1777952640357,76.5,80901.38,0.0,0.0,0.0,0.0]
[1777952645392,76.5,80904.73,0.0,0.0,0.0,0.0]
[1777952650432,76.5,80905.81,0.0,0.0,0.0,0.0]
[1777952651436,76.5,80914.01,0.0,0.0,0.0,0.0]
[1777952656471,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777952661506,76.5,80916.42,0.0,0.0,0.0,0.0]
[1777952666541,76.5,80921.32,0.0,0.0,0.0,0.0]
[1777952668554,76.5,80911.98,0.0,0.0,0.0,0.0]
[1777952670568,76.5,80903.73,0.0,0.0,0.0,0.0]
[1777952672583,76.5,80903.68,0.0,0.0,0.0,0.0]
[1777952676610,76.5,80897.9,0.0,0.0,0.0,0.0]
[1777952681646,76.5,80895.57,0.0,0.0,0.0,0.0]
[1777952683660,76.5,80890.1,0.0,0.0,0.0,0.0]
[1777952688698,76.5,80888.58,0.0,0.0,0.0,0.0]
[1777952692724,76.5,80882.86,0.0,0.0,0.0,0.0]
[1777952696752,76.5,80896.73,0.0,0.0,0.0,0.0]
[1777952701787,76.5,80897.72,0.0,0.0,0.0,0.0]
[1777952705815,76.5,80909.88,0.0,0.0,0.0,0.0]
[1777952710849,76.5,80918.44,0.0,0.0,0.0,0.0]
[1777952715885,76.5,80924.04,0.0,0.0,0.0,0.0]
[1777952717899,76.5,80917.19,0.0,0.0,0.0,0.0]
[1777952720921,76.5,80905.28,0.0,0.0,0.0,0.0]
[1777952724949,76.5,80899.56,0.0,0.0,0.0,0.0]
[1777952728975,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777952731997,76.5,80889.31,0.0,0.0,0.0,0.0]
[1777952737032,76.5,80885.07,0.0,0.0,0.0,0.0]
[1777952742067,76.5,80884.82,0.0,0.0,0.0,0.0]
[1777952747103,76.5,80881.15,0.0,0.0,0.0,0.0]
[1777952752137,76.5,80882.5,0.0,0.0,0.0,0.0]
[1777952757172,76.5,80881.16,0.0,0.0,0.0,0.0]
[1777952762207,76.5,80869.34,0.0,0.0,0.0,0.0]
[1777952765235,76.5,80861.66,0.0,0.0,0.0,0.0]
[1777952767244,76.5,80855.48,0.0,0.0,0.0,0.0]
[1777952770858,76.5,80843.99,0.0,0.0,0.0,0.0]
[1777952772279,76.5,80836.15,0.0,0.0,0.0,0.0]
[1777952774295,76.5,80824.38,0.0,0.0,0.0,0.0]
[1777952776310,76.5,80814.19,0.0,0.0,0.0,0.0]
[1777952779329,76.5,80820.47,0.0,0.0,0.0,0.0]
[1777952784365,76.5,80815.8,0.0,0.0,0.0,0.0]
[1777952787386,76.5,80807.32,0.0,0.0,0.0,0.0]
[1777952790999,76.5,80801.14,0.0,0.0,0.0,0.0]
[1777952793428,76.5,80793.26,0.0,0.0,0.0,0.0]
[1777952798464,76.5,80791.91,0.0,0.0,0.0,0.0]
[1777952803499,76.5,80796.64,0.0,0.0,0.0,0.0]
[1777952808535,76.5,80795.65,0.0,0.0,0.0,0.0]
[1777952812592,76.5,80813.89,0.0,0.0,0.0,0.0]
[1777952815602,76.5,80820.67,0.0,0.0,0.0,0.0]
[1777952819631,76.5,80826.23,0.0,0.0,0.0,0.0]
[1777952822652,76.5,80833.6,0.0,0.0,0.0,0.0]
[1777952828694,76.5,80838.08,0.0,0.0,0.0,0.0]
[1777952833728,76.5,80839.12,0.0,0.0,0.0,0.0]
[1777952838764,76.5,80842.01,0.0,0.0,0.0,0.0]
[1777952841786,76.5,80850.71,0.0,0.0,0.0,0.0]
[1777952842793,76.5,80857.51,0.0,0.0,0.0,0.0]
[1777952847827,76.5,80856.25,0.0,0.0,0.0,0.0]
[1777952851857,76.5,80856.9,0.0,0.0,0.0,0.0]
[1777952853869,76.5,80862.47,0.0,0.0,0.0,0.0]
[1777952858904,76.5,80866.11,0.0,0.0,0.0,0.0]
[1777952863938,76.5,80866.52,0.0,0.0,0.0,0.0]
[1777952869981,76.5,80866.57,0.0,0.0,0.0,0.0]
[1777952875018,76.5,80871.14,0.0,0.0,0.0,0.0]
[1777952880051,76.5,80871.43,0.0,0.0,0.0,0.0]
[1777952883072,76.5,80864.93,0.0,0.0,0.0,0.0]
[1777952886093,76.5,80853.86,0.0,0.0,0.0,0.0]
[1777952891127,76.5,80854.55,0.0,0.0,0.0,0.0]
[1777952896162,76.5,80853.97,0.0,0.0,0.0,0.0]
[1777952899184,76.5,80860.68,0.0,0.0,0.0,0.0]
[1777952904219,76.5,80862.94,0.0,0.0,0.0,0.0]
[1777952909268,76.5,80862.7,0.0,0.0,0.0,0.0]
[1777952911840,76.5,80856.12,0.0,0.0,0.0,0.0]
[1777952917310,76.5,80857.35,0.0,0.0,0.0,0.0]
[1777952922346,76.5,80858.52,0.0,0.0,0.0,0.0]
[1777952927381,76.5,80863.08,0.0,0.0,0.0,0.0]
[1777952933422,76.5,80862.85,0.0,0.0,0.0,0.0]
[1777952938456,76.5,80863.16,0.0,0.0,0.0,0.0]
[1777952943495,76.5,80863.49,0.0,0.0,0.0,0.0]
[1777952945509,76.5,80879.42,0.0,0.0,0.0,0.0]
[1777952946374,76.5,80879.42,0.0,0.0,0.0,0.0]
[1777952947255,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777952947523,76.5,80889.86,0.0,0.0,0.0,0.0]
[1777952952120,76.5,80883.24,0.0,0.0,0.0,0.0]
[1777952957600,76.5,80881.84,0.0,0.0,0.0,0.0]
[1777952962635,76.5,80880.09,0.0,0.0,0.0,0.0]
[1777952967670,76.5,80883.85,0.0,0.0,0.0,0.0]
[1777952972261,76.5,80891.08,0.0,0.0,0.0,0.0]
[1777952977740,76.5,80889.05,0.0,0.0,0.0,0.0]
[1777952978747,76.5,80898.45,0.0,0.0,0.0,0.0]
[1777952983782,76.5,80900.23,0.0,0.0,0.0,0.0]
[1777952988817,76.5,80900.0,0.0,0.0,0.0,0.0]
[1777952993852,76.5,80897.65,0.0,0.0,0.0,0.0]
[1777952996873,76.5,80884.42,0.0,0.0,0.0,0.0]
[1777952997880,76.5,80876.98,0.0,0.0,0.0,0.0]
[1777953002916,76.5,80875.78,0.0,0.0,0.0,0.0]
[1777953007949,76.5,80879.45,0.0,0.0,0.0,0.0]
[1777953012986,76.5,80871.78,0.0,0.0,0.0,0.0]
[1777953018020,76.5,80869.82,0.0,0.0,0.0,0.0]
[1777953020037,76.5,80859.68,0.0,0.0,0.0,0.0]
[1777953023055,76.5,80853.19,0.0,0.0,0.0,0.0]
[1777953028093,76.5,80856.24,0.0,0.0,0.0,0.0]
[1777953030104,76.5,80850.23,0.0,0.0,0.0,0.0]
[1777953031116,76.5,80850.67,0.0,0.0,0.0,0.0]
[1777953034133,76.5,80845.22,0.0,0.0,0.0,0.0]
[1777953039168,76.5,80843.36,0.0,0.0,0.0,0.0]
[1777953044203,76.5,80844.43,0.0,0.0,0.0,0.0]
[1777953049239,76.5,80848.09,0.0,0.0,0.0,0.0]
[1777953057295,76.5,80849.65,0.0,0.0,0.0,0.0]
[1777953062332,76.5,80847.77,0.0,0.0,0.0,0.0]
[1777953067365,76.5,80849.12,0.0,0.0,0.0,0.0]
[1777953071398,76.5,80840.66,0.0,0.0,0.0,0.0]
[1777953075422,76.5,80835.29,0.0,0.0,0.0,0.0]
[1777953080456,76.5,80830.17,0.0,0.0,0.0,0.0]
[1777953084484,76.5,80824.71,0.0,0.0,0.0,0.0]
[1777953090526,76.5,80821.81,0.0,0.0,0.0,0.0]
[1777953091532,76.5,80821.32,0.0,0.0,0.0,0.0]
[1777953096567,76.5,80817.71,0.0,0.0,0.0,0.0]
[1777953101603,76.5,80819.79,0.0,0.0,0.0,0.0]
[1777953106638,76.5,80814.05,0.0,0.0,0.0,0.0]
[1777953111673,76.5,80813.37,0.0,0.0,0.0,0.0]
[1777953114694,76.5,80821.67,0.0,0.0,0.0,0.0]
[1777953119731,76.5,80822.47,0.0,0.0,0.0,0.0]
[1777953124764,76.5,80823.24,0.0,0.0,0.0,0.0]
[1777953129800,76.5,80823.08,0.0,0.0,0.0,0.0]
[1777953134836,76.5,80821.64,0.0,0.0,0.0,0.0]
[1777953139900,76.5,80822.41,0.0,0.0,0.0,0.0]
[1777953145943,76.5,80821.87,0.0,0.0,0.0,0.0]
[1777953150979,76.5,80823.62,0.0,0.0,0.0,0.0]
[1777953151985,76.5,80823.6,0.0,0.0,0.0,0.0]
[1777953155012,76.5,80815.57,0.0,0.0,0.0,0.0]
[1777953160042,76.5,80819.54,0.0,0.0,0.0,0.0]
[1777953165078,76.5,80821.15,0.0,0.0,0.0,0.0]
[1777953170113,76.5,80821.73,0.0,0.0,0.0,0.0]
[1777953175147,76.5,80832.02,0.0,0.0,0.0,0.0]
[1777953179175,76.5,80821.59,0.0,0.0,0.0,0.0]
[1777953183203,76.5,80827.27,0.0,0.0,0.0,0.0]
[1777953188238,76.5,80828.04,0.0,0.0,0.0,0.0]
[1777953193273,76.5,80828.52,0.0,0.0,0.0,0.0]
[1777953198308,76.5,80829.47,0.0,0.0,0.0,0.0]
[1777953203342,76.5,80833.8,0.0,0.0,0.0,0.0]
[1777953208379,76.5,80833.8,0.0,0.0,0.0,0.0]
[1777953210393,76.5,80847.87,0.0,0.0,0.0,0.0]
[1777953211399,76.5,80851.26,0.0,0.0,0.0,0.0]
[1777953216436,76.5,80852.47,0.0,0.0,0.0,0.0]
[1777953221470,76.5,80852.02,0.0,0.0,0.0,0.0]
[1777953226505,76.5,80849.74,0.0,0.0,0.0,0.0]
[1777953231540,76.5,80844.36,0.0,0.0,0.0,0.0]
[1777953236575,76.5,80849.32,0.0,0.0,0.0,0.0]
[1777953241610,76.5,80853.05,0.0,0.0,0.0,0.0]
[1777953246645,76.5,80853.7,0.0,0.0,0.0,0.0]
[1777953251680,76.5,80853.83,0.0,0.0,0.0,0.0]
[1777953256715,76.5,80854.65,0.0,0.0,0.0,0.0]
[1777953261759,76.5,80849.74,0.0,0.0,0.0,0.0]
[1777953266796,76.5,80850.28,0.0,0.0,0.0,0.0]
[1777953271831,76.5,80851.1,0.0,0.0,0.0,0.0]
[1777953277873,76.5,80851.17,0.0,0.0,0.0,0.0]
[1777953282908,76.5,80852.02,0.0,0.0,0.0,0.0]
[1777953287944,76.5,80851.07,0.0,0.0,0.0,0.0]
[1777953292978,76.5,80852.65,0.0,0.0,0.0,0.0]
[1777953294992,76.5,80862.2,0.0,0.0,0.0,0.0]
[1777953300027,76.5,80862.83,0.0,0.0,0.0,0.0]
[1777953303048,76.5,80868.57,0.0,0.0,0.0,0.0]
[1777953308085,76.5,80868.78,0.0,0.0,0.0,0.0]
[1777953313125,76.5,80869.39,0.0,0.0,0.0,0.0]
[1777953315142,76.5,80855.42,0.0,0.0,0.0,0.0]
[1777953320175,76.5,80852.11,0.0,0.0,0.0,0.0]
[1777953325215,76.5,80853.63,0.0,0.0,0.0,0.0]
[1777953331252,76.5,80854.97,0.0,0.0,0.0,0.0]
[1777953336287,76.5,80856.68,0.0,0.0,0.0,0.0]
[1777953338300,76.5,80850.67,0.0,0.0,0.0,0.0]
[1777953343336,76.5,80847.63,0.0,0.0,0.0,0.0]
[1777953349377,76.5,80849.2,0.0,0.0,0.0,0.0]
[1777953354412,76.5,80849.26,0.0,0.0,0.0,0.0]
[1777953359447,76.5,80848.69,0.0,0.0,0.0,0.0]
[1777953364483,76.5,80848.11,0.0,0.0,0.0,0.0]
[1777953368511,76.5,80840.37,0.0,0.0,0.0,0.0]
[1777953373546,76.5,80842.04,0.0,0.0,0.0,0.0]
[1777953375560,76.5,80831.32,0.0,0.0,0.0,0.0]
[1777953379589,76.5,80824.53,0.0,0.0,0.0,0.0]
[1777953384626,76.5,80827.65,0.0,0.0,0.0,0.0]
[1777953389659,76.5,80828.22,0.0,0.0,0.0,0.0]
[1777953391673,76.5,80831.82,0.0,0.0,0.0,0.0]
[1777953396708,76.5,80831.69,0.0,0.0,0.0,0.0]
[1777953401744,76.5,80826.58,0.0,0.0,0.0,0.0]
[1777953406779,76.5,80826.88,0.0,0.0,0.0,0.0]
[1777953411815,76.5,80827.23,0.0,0.0,0.0,0.0]
[1777953416849,76.5,80827.05,0.0,0.0,0.0,0.0]
[1777953421886,76.5,80827.44,0.0,0.0,0.0,0.0]
[1777953427926,76.5,80827.56,0.0,0.0,0.0,0.0]
[1777953432961,76.5,80828.25,0.0,0.0,0.0,0.0]
[1777953435990,76.5,80835.14,0.0,0.0,0.0,0.0]
[1777953441027,76.5,80835.55,0.0,0.0,0.0,0.0]
[1777953446060,76.5,80837.22,0.0,0.0,0.0,0.0]
[1777953451099,76.5,80839.52,0.0,0.0,0.0,0.0]
[1777953456134,76.5,80842.06,0.0,0.0,0.0,0.0]
[1777953458148,76.5,80855.71,0.0,0.0,0.0,0.0]
[1777953463186,76.5,80857.76,0.0,0.0,0.0,0.0]
[1777953468223,76.5,80858.58,0.0,0.0,0.0,0.0]
[1777953473257,76.5,80858.99,0.0,0.0,0.0,0.0]
[1777953478293,76.5,80858.04,0.0,0.0,0.0,0.0]
[1777953481314,76.5,80841.29,0.0,0.0,0.0,0.0]
[1777953486350,76.5,80841.16,0.0,0.0,0.0,0.0]
[1777953491385,76.5,80842.83,0.0,0.0,0.0,0.0]
[1777953496419,76.5,80843.43,0.0,0.0,0.0,0.0]
[1777953505482,76.5,80842.35,0.0,0.0,0.0,0.0]
[1777953510520,76.5,80841.37,0.0,0.0,0.0,0.0]
[1777953511539,76.5,80841.91,0.0,0.0,0.0,0.0]
[1777953514547,76.5,80835.9,0.0,0.0,0.0,0.0]
[1777953517568,76.5,80844.89,0.0,0.0,0.0,0.0]
[1777953521596,76.5,80853.24,0.0,0.0,0.0,0.0]
[1777953526631,76.5,80854.56,0.0,0.0,0.0,0.0]
[1777953531666,76.5,80855.27,0.0,0.0,0.0,0.0]
[1777953536702,76.5,80855.47,0.0,0.0,0.0,0.0]
[1777953541736,76.5,80856.21,0.0,0.0,0.0,0.0]
[1777953544756,76.5,80848.28,0.0,0.0,0.0,0.0]
[1777953548791,76.5,80855.23,0.0,0.0,0.0,0.0]
[1777953553820,76.5,80855.57,0.0,0.0,0.0,0.0]
[1777953558855,76.5,80855.54,0.0,0.0,0.0,0.0]
[1777953563891,76.5,80845.66,0.0,0.0,0.0,0.0]
[1777953569932,76.5,80843.1,0.0,0.0,0.0,0.0]
[1777953571459,76.5,80843.95,0.0,0.0,0.0,0.0]
[1777953576981,76.5,80844.6,0.0,0.0,0.0,0.0]
[1777953582015,76.5,80846.65,0.0,0.0,0.0,0.0]
[1777953587058,76.5,80848.81,0.0,0.0,0.0,0.0]
[1777953589068,76.5,80864.28,0.0,0.0,0.0,0.0]
[1777953594103,76.5,80861.75,0.0,0.0,0.0,0.0]
[1777953599137,76.5,80861.26,0.0,0.0,0.0,0.0]
[1777953604173,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777953605181,76.5,80868.03,0.0,0.0,0.0,0.0]
[1777953607194,76.5,80874.1,0.0,0.0,0.0,0.0]
[1777953612230,76.5,80875.54,0.0,0.0,0.0,0.0]
[1777953613237,76.5,80866.63,0.0,0.0,0.0,0.0]
[1777953618272,76.5,80864.16,0.0,0.0,0.0,0.0]
[1777953620287,76.5,80849.47,0.0,0.0,0.0,0.0]
[1777953621809,76.5,80844.07,0.0,0.0,0.0,0.0]
[1777953627340,76.5,80846.01,0.0,0.0,0.0,0.0]
[1777953631879,76.5,80845.45,0.0,0.0,0.0,0.0]
[1777953637406,76.5,80845.58,0.0,0.0,0.0,0.0]
[1777953642442,76.5,80843.49,0.0,0.0,0.0,0.0]
[1777953644465,76.5,80833.76,0.0,0.0,0.0,0.0]
[1777953649491,76.5,80832.28,0.0,0.0,0.0,0.0]
[1777953654527,76.5,80824.75,0.0,0.0,0.0,0.0]
[1777953659561,76.5,80821.97,0.0,0.0,0.0,0.0]
[1777953664596,76.5,80820.4,0.0,0.0,0.0,0.0]
[1777953669632,76.5,80815.36,0.0,0.0,0.0,0.0]
[1777953674667,76.5,80816.38,0.0,0.0,0.0,0.0]
[1777953679701,76.5,80814.59,0.0,0.0,0.0,0.0]
[1777953682723,76.5,80804.46,0.0,0.0,0.0,0.0]
[1777953687758,76.5,80805.26,0.0,0.0,0.0,0.0]
[1777953691788,76.5,80803.84,0.0,0.0,0.0,0.0]
[1777953696823,76.5,80801.53,0.0,0.0,0.0,0.0]
[1777953701859,76.5,80797.34,0.0,0.0,0.0,0.0]
[1777953706894,76.5,80804.09,0.0,0.0,0.0,0.0]
[1777953708908,76.5,80814.79,0.0,0.0,0.0,0.0]
[1777953713943,76.5,80815.14,0.0,0.0,0.0,0.0]
[1777953714951,76.5,80821.22,0.0,0.0,0.0,0.0]
[1777953717972,76.5,80828.13,0.0,0.0,0.0,0.0]
[1777953723008,76.5,80824.53,0.0,0.0,0.0,0.0]
[1777953725021,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777953730058,76.5,80817.29,0.0,0.0,0.0,0.0]
[1777953735093,76.5,80812.82,0.0,0.0,0.0,0.0]
[1777953738115,76.5,80821.68,0.0,0.0,0.0,0.0]
[1777953740161,76.5,80851.89,0.0,0.0,0.0,0.0]
[1777953741141,76.5,80872.23,0.0,0.0,0.0,0.0]
[1777953744163,76.5,80861.1,0.0,0.0,0.0,0.0]
[1777953749198,76.5,80861.73,0.0,0.0,0.0,0.0]
[1777953752730,76.5,80861.18,0.0,0.0,0.0,0.0]
[1777953756247,76.5,80870.52,0.0,0.0,0.0,0.0]
[1777953761282,76.5,80871.35,0.0,0.0,0.0,0.0]
[1777953766317,76.5,80872.86,0.0,0.0,0.0,0.0]
[1777953768331,76.5,80895.66,0.0,0.0,0.0,0.0]
[1777953771351,76.5,80901.45,0.0,0.0,0.0,0.0]
[1777953772872,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777953775379,76.5,80914.01,0.0,0.0,0.0,0.0]
[1777953779407,76.5,80921.16,0.0,0.0,0.0,0.0]
[1777953784443,76.5,80914.34,0.0,0.0,0.0,0.0]
[1777953789478,76.5,80913.02,0.0,0.0,0.0,0.0]
[1777953793013,76.5,80905.7,0.0,0.0,0.0,0.0]
[1777953798543,76.5,80906.81,0.0,0.0,0.0,0.0]
[1777953799549,76.5,80915.12,0.0,0.0,0.0,0.0]
[1777953800556,76.5,80921.49,0.0,0.0,0.0,0.0]
[1777953801563,76.5,80935.7,0.0,0.0,0.0,0.0]
[1777953805592,76.5,80941.04,0.0,0.0,0.0,0.0]
[1777953806599,76.5,80947.65,0.0,0.0,0.0,0.0]
[1777953807607,76.5,80953.16,0.0,0.0,0.0,0.0]
[1777953809621,76.5,80943.43,0.0,0.0,0.0,0.0]
[1777953811635,76.5,80931.35,0.0,0.0,0.0,0.0]
[1777953815663,76.5,80917.2,0.0,0.0,0.0,0.0]
[1777953820697,76.5,80912.41,0.0,0.0,0.0,0.0]
[1777953825734,76.5,80907.42,0.0,0.0,0.0,0.0]
[1777953826742,76.5,80900.76,0.0,0.0,0.0,0.0]
[1777953827748,76.5,80887.18,0.0,0.0,0.0,0.0]
[1777953832783,76.5,80882.11,0.0,0.0,0.0,0.0]
[1777953835808,76.5,80876.55,0.0,0.0,0.0,0.0]
[1777953836811,76.5,80858.46,0.0,0.0,0.0,0.0]
[1777953841847,76.5,80857.12,0.0,0.0,0.0,0.0]
[1777953844868,76.5,80864.23,0.0,0.0,0.0,0.0]
[1777953846882,76.5,80871.09,0.0,0.0,0.0,0.0]
[1777953849903,76.5,80891.78,0.0,0.0,0.0,0.0]
[1777953850911,76.5,80897.39,0.0,0.0,0.0,0.0]
[1777953855945,76.5,80896.63,0.0,0.0,0.0,0.0]
[1777953856954,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777953861986,76.5,80888.1,0.0,0.0,0.0,0.0]
[1777953867022,76.5,80884.76,0.0,0.0,0.0,0.0]
[1777953871050,76.5,80882.32,0.0,0.0,0.0,0.0]
[1777953876084,76.5,80884.44,0.0,0.0,0.0,0.0]
[1777953879107,76.5,80875.23,0.0,0.0,0.0,0.0]
[1777953884142,76.5,80880.02,0.0,0.0,0.0,0.0]
[1777953886155,76.5,80885.24,0.0,0.0,0.0,0.0]
[1777953891189,76.5,80884.75,0.0,0.0,0.0,0.0]
[1777953896225,76.5,80881.67,0.0,0.0,0.0,0.0]
[1777953901260,76.5,80880.63,0.0,0.0,0.0,0.0]
[1777953903823,76.5,80888.6,0.0,0.0,0.0,0.0]
[1777953909321,76.5,80892.0,0.0,0.0,0.0,0.0]
[1777953914355,76.5,80890.9,0.0,0.0,0.0,0.0]
[1777953919389,76.5,80891.69,0.0,0.0,0.0,0.0]
[1777953924424,76.5,80889.66,0.0,0.0,0.0,0.0]
[1777953929460,76.5,80886.65,0.0,0.0,0.0,0.0]
[1777953931474,76.5,80886.64,0.0,0.0,0.0,0.0]
[1777953936509,76.5,80883.65,0.0,0.0,0.0,0.0]
[1777953940537,76.5,80891.69,0.0,0.0,0.0,0.0]
[1777953942552,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777953947591,76.5,80899.25,0.0,0.0,0.0,0.0]
[1777953948597,76.5,80907.77,0.0,0.0,0.0,0.0]
[1777953952626,76.5,80913.92,0.0,0.0,0.0,0.0]
[1777953957661,76.5,80915.56,0.0,0.0,0.0,0.0]
[1777953962701,76.5,80917.33,0.0,0.0,0.0,0.0]
[1777953967732,76.5,80919.52,0.0,0.0,0.0,0.0]
[1777953970754,76.5,80925.19,0.0,0.0,0.0,0.0]
[1777953972769,76.5,80930.64,0.0,0.0,0.0,0.0]
[1777953975789,76.5,80936.09,0.0,0.0,0.0,0.0]
[1777953976796,76.5,80918.73,0.0,0.0,0.0,0.0]
[1777953981832,76.5,80920.24,0.0,0.0,0.0,0.0]
[1777953986868,76.5,80921.83,0.0,0.0,0.0,0.0]
[1777953991905,76.5,80915.01,0.0,0.0,0.0,0.0]
[1777953995932,76.5,80907.72,0.0,0.0,0.0,0.0]
[1777953998953,76.5,80914.06,0.0,0.0,0.0,0.0]
[1777954003988,76.5,80913.86,0.0,0.0,0.0,0.0]
[1777954009023,76.5,80911.77,0.0,0.0,0.0,0.0]
[1777954014058,76.5,80911.4,0.0,0.0,0.0,0.0]
[1777954019093,76.5,80907.64,0.0,0.0,0.0,0.0]
[1777954024128,76.5,80906.76,0.0,0.0,0.0,0.0]
[1777954026142,76.5,80899.52,0.0,0.0,0.0,0.0]
[1777954031177,76.5,80895.6,0.0,0.0,0.0,0.0]
[1777954036213,76.5,80904.02,0.0,0.0,0.0,0.0]
[1777954041248,76.5,80905.33,0.0,0.0,0.0,0.0]
[1777954044269,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777954049304,76.5,80893.73,0.0,0.0,0.0,0.0]
[1777954051318,76.5,80893.47,0.0,0.0,0.0,0.0]
[1777954056353,76.5,80893.85,0.0,0.0,0.0,0.0]
[1777954061388,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777954066428,76.5,80894.46,0.0,0.0,0.0,0.0]
[1777954069452,76.5,80900.45,0.0,0.0,0.0,0.0]
[1777954074483,76.5,80903.75,0.0,0.0,0.0,0.0]
[1777954078511,76.5,80909.02,0.0,0.0,0.0,0.0]
[1777954083546,76.5,80910.25,0.0,0.0,0.0,0.0]
[1777954088581,76.5,80906.37,0.0,0.0,0.0,0.0]
[1777954093615,76.5,80908.38,0.0,0.0,0.0,0.0]
[1777954098651,76.5,80915.13,0.0,0.0,0.0,0.0]
[1777954102685,76.5,80896.34,0.0,0.0,0.0,0.0]
[1777954103691,76.5,80888.47,0.0,0.0,0.0,0.0]
[1777954104699,76.5,80867.49,0.0,0.0,0.0,0.0]
[1777954109734,76.5,80865.19,0.0,0.0,0.0,0.0]
[1777954111399,76.5,80865.83,0.0,0.0,0.0,0.0]
[1777954112754,76.5,80871.65,0.0,0.0,0.0,0.0]
[1777954117790,76.5,80872.07,0.0,0.0,0.0,0.0]
[1777954122827,76.5,80870.47,0.0,0.0,0.0,0.0]
[1777954125846,76.5,80864.74,0.0,0.0,0.0,0.0]
[1777954131544,76.5,80865.35,0.0,0.0,0.0,0.0]
[1777954136923,76.5,80863.45,0.0,0.0,0.0,0.0]
[1777954141958,76.5,80863.4,0.0,0.0,0.0,0.0]
[1777954146992,76.5,80862.44,0.0,0.0,0.0,0.0]
[1777954151022,76.5,80852.96,0.0,0.0,0.0,0.0]
[1777954156065,76.5,80850.09,0.0,0.0,0.0,0.0]
[1777954161097,76.5,80849.93,0.0,0.0,0.0,0.0]
[1777954166132,76.5,80850.72,0.0,0.0,0.0,0.0]
[1777954171167,76.5,80853.43,0.0,0.0,0.0,0.0]
[1777954173181,76.5,80844.31,0.0,0.0,0.0,0.0]
[1777954179222,76.5,80838.76,0.0,0.0,0.0,0.0]
[1777954183250,76.5,80823.67,0.0,0.0,0.0,0.0]
[1777954188286,76.5,80820.92,0.0,0.0,0.0,0.0]
[1777954193321,76.5,80818.87,0.0,0.0,0.0,0.0]
[1777954198356,76.5,80819.24,0.0,0.0,0.0,0.0]
[1777954200370,76.5,80810.12,0.0,0.0,0.0,0.0]
[1777954205406,76.5,80792.64,0.0,0.0,0.0,0.0]
[1777954210442,76.5,80790.18,0.0,0.0,0.0,0.0]
[1777954215476,76.5,80790.57,0.0,0.0,0.0,0.0]
[1777954220511,76.5,80790.88,0.0,0.0,0.0,0.0]
[1777954225547,76.5,80788.12,0.0,0.0,0.0,0.0]
[1777954228567,76.5,80780.37,0.0,0.0,0.0,0.0]
[1777954230581,76.5,80774.62,0.0,0.0,0.0,0.0]
[1777954231588,76.5,80773.68,0.0,0.0,0.0,0.0]
[1777954232596,76.5,80764.56,0.0,0.0,0.0,0.0]
[1777954237629,76.5,80762.51,0.0,0.0,0.0,0.0]
[1777954241658,76.5,80757.21,0.0,0.0,0.0,0.0]
[1777954245687,76.5,80750.92,0.0,0.0,0.0,0.0]
[1777954246694,76.5,80737.07,0.0,0.0,0.0,0.0]
[1777954252388,76.5,80740.4,0.0,0.0,0.0,0.0]
[1777954257771,76.5,80744.84,0.0,0.0,0.0,0.0]
[1777954262836,76.5,80746.22,0.0,0.0,0.0,0.0]
[1777954267871,76.5,80742.47,0.0,0.0,0.0,0.0]
[1777954272907,76.5,80742.78,0.0,0.0,0.0,0.0]
[1777954276934,76.5,80749.3,0.0,0.0,0.0,0.0]
[1777954282599,76.5,80751.52,0.0,0.0,0.0,0.0]
[1777954288016,76.5,80750.91,0.0,0.0,0.0,0.0]
[1777954291034,76.5,80751.73,0.0,0.0,0.0,0.0]
[1777954296073,76.5,80751.52,0.0,0.0,0.0,0.0]
[1777954302739,76.5,80752.43,0.0,0.0,0.0,0.0]
[1777954307147,76.5,80746.72,0.0,0.0,0.0,0.0]
[1777954312181,76.5,80745.56,0.0,0.0,0.0,0.0]
[1777954317216,76.5,80746.62,0.0,0.0,0.0,0.0]
[1777954322253,76.5,80749.26,0.0,0.0,0.0,0.0]
[1777954327286,76.5,80749.14,0.0,0.0,0.0,0.0]
[1777954332321,76.5,80749.38,0.0,0.0,0.0,0.0]
[1777954333331,76.5,80758.11,0.0,0.0,0.0,0.0]
[1777954338363,76.5,80763.47,0.0,0.0,0.0,0.0]
[1777954340377,76.5,80768.83,0.0,0.0,0.0,0.0]
[1777954346420,76.5,80766.13,0.0,0.0,0.0,0.0]
[1777954352462,76.5,80765.09,0.0,0.0,0.0,0.0]
[1777954357496,76.5,80767.41,0.0,0.0,0.0,0.0]
[1777954362531,76.5,80770.69,0.0,0.0,0.0,0.0]
[1777954367567,76.5,80771.89,0.0,0.0,0.0,0.0]
[1777954372614,76.5,80767.57,0.0,0.0,0.0,0.0]
[1777954377650,76.5,80769.53,0.0,0.0,0.0,0.0]
[1777954380671,76.5,80779.02,0.0,0.0,0.0,0.0]
[1777954385706,76.5,80775.55,0.0,0.0,0.0,0.0]
[1777954390741,76.5,80772.48,0.0,0.0,0.0,0.0]
[1777954395776,76.5,80770.86,0.0,0.0,0.0,0.0]
[1777954400812,76.5,80771.0,0.0,0.0,0.0,0.0]
[1777954405847,76.5,80770.25,0.0,0.0,0.0,0.0]
[1777954411889,76.5,80771.4,0.0,0.0,0.0,0.0]
[1777954416924,76.5,80770.97,0.0,0.0,0.0,0.0]
[1777954417931,76.5,80764.54,0.0,0.0,0.0,0.0]
[1777954423585,76.5,80760.41,0.0,0.0,0.0,0.0]
[1777954429008,76.5,80760.87,0.0,0.0,0.0,0.0]
[1777954434043,76.5,80762.35,0.0,0.0,0.0,0.0]
[1777954439077,76.5,80761.02,0.0,0.0,0.0,0.0]
[1777954443726,76.5,80754.56,0.0,0.0,0.0,0.0]
[1777954448142,76.5,80744.65,0.0,0.0,0.0,0.0]
[1777954453795,76.5,80746.39,0.0,0.0,0.0,0.0]
[1777954459219,76.5,80748.15,0.0,0.0,0.0,0.0]
[1777954464257,76.5,80748.93,0.0,0.0,0.0,0.0]
[1777954468283,76.5,80756.07,0.0,0.0,0.0,0.0]
[1777954470298,76.5,80766.47,0.0,0.0,0.0,0.0]
[1777954471305,76.5,80768.33,0.0,0.0,0.0,0.0]
[1777954476340,76.5,80766.71,0.0,0.0,0.0,0.0]
[1777954481375,76.5,80763.03,0.0,0.0,0.0,0.0]
[1777954486412,76.5,80763.14,0.0,0.0,0.0,0.0]
[1777954491447,76.5,80764.93,0.0,0.0,0.0,0.0]
[1777954496482,76.5,80763.83,0.0,0.0,0.0,0.0]
[1777954501517,76.5,80766.02,0.0,0.0,0.0,0.0]
[1777954506552,76.5,80766.13,0.0,0.0,0.0,0.0]
[1777954511586,76.5,80768.43,0.0,0.0,0.0,0.0]
[1777954516622,76.5,80780.51,0.0,0.0,0.0,0.0]
[1777954518636,76.5,80786.44,0.0,0.0,0.0,0.0]
[1777954524286,76.5,80785.26,0.0,0.0,0.0,0.0]
[1777954529713,76.5,80786.44,0.0,0.0,0.0,0.0]
[1777954532733,76.5,80787.42,0.0,0.0,0.0,0.0]
[1777954537769,76.5,80785.26,0.0,0.0,0.0,0.0]
[1777954542804,76.5,80786.05,0.0,0.0,0.0,0.0]
[1777954544819,76.5,80794.78,0.0,0.0,0.0,0.0]
[1777954549853,76.5,80793.91,0.0,0.0,0.0,0.0]
[1777954554888,76.5,80795.07,0.0,0.0,0.0,0.0]
[1777954557909,76.5,80801.66,0.0,0.0,0.0,0.0]
[1777954564958,76.5,80801.39,0.0,0.0,0.0,0.0]
[1777954569993,76.5,80803.83,0.0,0.0,0.0,0.0]
[1777954575028,76.5,80804.48,0.0,0.0,0.0,0.0]
[1777954580063,76.5,80808.79,0.0,0.0,0.0,0.0]
[1777954585103,76.5,80807.67,0.0,0.0,0.0,0.0]
[1777954587113,76.5,80793.28,0.0,0.0,0.0,0.0]
[1777954591142,76.5,80789.74,0.0,0.0,0.0,0.0]
[1777954596184,76.5,80779.68,0.0,0.0,0.0,0.0]
[1777954601219,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777954606254,76.5,80775.2,0.0,0.0,0.0,0.0]
[1777954611291,76.5,80778.45,0.0,0.0,0.0,0.0]
[1777954614310,76.5,80786.53,0.0,0.0,0.0,0.0]
[1777954616325,76.5,80794.84,0.0,0.0,0.0,0.0]
[1777954621359,76.5,80796.99,0.0,0.0,0.0,0.0]
[1777954623373,76.5,80803.34,0.0,0.0,0.0,0.0]
[1777954628409,76.5,80803.64,0.0,0.0,0.0,0.0]
[1777954633443,76.5,80806.11,0.0,0.0,0.0,0.0]
[1777954640097,76.5,80806.7,0.0,0.0,0.0,0.0]
[1777954647542,76.5,80808.14,0.0,0.0,0.0,0.0]
[1777954651571,76.5,80808.39,0.0,0.0,0.0,0.0]
[1777954655601,76.5,80803.12,0.0,0.0,0.0,0.0]
[1777954660636,76.5,80804.3,0.0,0.0,0.0,0.0]
[1777954665671,76.5,80803.74,0.0,0.0,0.0,0.0]
[1777954670707,76.5,80807.21,0.0,0.0,0.0,0.0]
[1777954675741,76.5,80813.97,0.0,0.0,0.0,0.0]
[1777954680776,76.5,80817.41,0.0,0.0,0.0,0.0]
[1777954682793,76.5,80832.14,0.0,0.0,0.0,0.0]
[1777954684807,76.5,80839.92,0.0,0.0,0.0,0.0]
[1777954689842,76.5,80841.51,0.0,0.0,0.0,0.0]
[1777954694877,76.5,80842.79,0.0,0.0,0.0,0.0]
[1777954699911,76.5,80844.85,0.0,0.0,0.0,0.0]
[1777954704946,76.5,80847.43,0.0,0.0,0.0,0.0]
[1777954709982,76.5,80848.16,0.0,0.0,0.0,0.0]
[1777954711996,76.5,80847.9,0.0,0.0,0.0,0.0]
[1777954717031,76.5,80848.69,0.0,0.0,0.0,0.0]
[1777954722065,76.5,80852.05,0.0,0.0,0.0,0.0]
[1777954727100,76.5,80852.24,0.0,0.0,0.0,0.0]
[1777954732136,76.5,80852.64,0.0,0.0,0.0,0.0]
[1777954737171,76.5,80852.96,0.0,0.0,0.0,0.0]
[1777954744220,76.5,80852.69,0.0,0.0,0.0,0.0]
[1777954749255,76.5,80852.32,0.0,0.0,0.0,0.0]
[1777954754289,76.5,80850.08,0.0,0.0,0.0,0.0]
[1777954759324,76.5,80849.76,0.0,0.0,0.0,0.0]
[1777954765367,76.5,80849.67,0.0,0.0,0.0,0.0]
[1777954770403,76.5,80850.21,0.0,0.0,0.0,0.0]
[1777954772015,76.5,80850.8,0.0,0.0,0.0,0.0]
[1777954777452,76.5,80851.06,0.0,0.0,0.0,0.0]
[1777954782488,76.5,80851.25,0.0,0.0,0.0,0.0]
[1777954787523,76.5,80849.5,0.0,0.0,0.0,0.0]
[1777954788529,76.5,80840.52,0.0,0.0,0.0,0.0]
[1777954793565,76.5,80838.78,0.0,0.0,0.0,0.0]
[1777954798599,76.5,80838.69,0.0,0.0,0.0,0.0]
[1777954799622,76.5,80830.8,0.0,0.0,0.0,0.0]
[1777954800617,76.5,80823.75,0.0,0.0,0.0,0.0]
[1777954802227,76.5,80807.23,0.0,0.0,0.0,0.0]
[1777954807667,76.5,80810.56,0.0,0.0,0.0,0.0]
[1777954812702,76.5,80807.7,0.0,0.0,0.0,0.0]
[1777954817739,76.5,80805.45,0.0,0.0,0.0,0.0]
[1777954820770,76.5,80798.28,0.0,0.0,0.0,0.0]
[1777954821770,76.5,80791.54,0.0,0.0,0.0,0.0]
[1777954830833,76.5,80791.12,0.0,0.0,0.0,0.0]
[1777954831842,76.5,80790.77,0.0,0.0,0.0,0.0]
[1777954834863,76.5,80795.82,0.0,0.0,0.0,0.0]
[1777954839900,76.5,80793.62,0.0,0.0,0.0,0.0]
[1777954844932,76.5,80794.44,0.0,0.0,0.0,0.0]
[1777954849968,76.5,80794.76,0.0,0.0,0.0,0.0]
[1777954855003,76.5,80795.17,0.0,0.0,0.0,0.0]
[1777954860042,76.5,80794.32,0.0,0.0,0.0,0.0]
[1777954865077,76.5,80795.29,0.0,0.0,0.0,0.0]
[1777954870114,76.5,80795.86,0.0,0.0,0.0,0.0]
[1777954875149,76.5,80795.94,0.0,0.0,0.0,0.0]
[1777954880184,76.5,80795.81,0.0,0.0,0.0,0.0]
[1777954885219,76.5,80795.95,0.0,0.0,0.0,0.0]
[1777954892861,76.5,80795.97,0.0,0.0,0.0,0.0]
[1777954898310,76.5,80795.32,0.0,0.0,0.0,0.0]
[1777954910395,76.5,80794.98,0.0,0.0,0.0,0.0]
[1777954915430,76.5,80796.04,0.0,0.0,0.0,0.0]
[1777954920465,76.5,80806.76,0.0,0.0,0.0,0.0]
[1777954925500,76.5,80809.21,0.0,0.0,0.0,0.0]
[1777954929528,76.5,80823.23,0.0,0.0,0.0,0.0]
[1777954934563,76.5,80823.13,0.0,0.0,0.0,0.0]
[1777954939598,76.5,80823.12,0.0,0.0,0.0,0.0]
[1777954944632,76.5,80826.59,0.0,0.0,0.0,0.0]
[1777954949670,76.5,80826.69,0.0,0.0,0.0,0.0]
[1777954951682,76.5,80828.86,0.0,0.0,0.0,0.0]
[1777954956718,76.5,80828.16,0.0,0.0,0.0,0.0]
[1777954961754,76.5,80830.39,0.0,0.0,0.0,0.0]
[1777954966790,76.5,80829.84,0.0,0.0,0.0,0.0]
[1777954973424,76.5,80829.14,0.0,0.0,0.0,0.0]
[1777954977869,76.5,80817.38,0.0,0.0,0.0,0.0]
[1777954982909,76.5,80821.78,0.0,0.0,0.0,0.0]
[1777954988949,76.5,80820.42,0.0,0.0,0.0,0.0]
[1777954990962,76.5,80829.5,0.0,0.0,0.0,0.0]
[1777954997005,76.5,80828.79,0.0,0.0,0.0,0.0]
[1777955003047,76.5,80828.56,0.0,0.0,0.0,0.0]
[1777955008082,76.5,80829.59,0.0,0.0,0.0,0.0]
[1777955012109,76.5,80828.85,0.0,0.0,0.0,0.0]
[1777955017145,76.5,80828.66,0.0,0.0,0.0,0.0]
[1777955020166,76.5,80823.33,0.0,0.0,0.0,0.0]
[1777955025201,76.5,80820.15,0.0,0.0,0.0,0.0]
[1777955030236,76.5,80819.69,0.0,0.0,0.0,0.0]
[1777955036281,76.5,80820.96,0.0,0.0,0.0,0.0]
[1777955041316,76.5,80820.89,0.0,0.0,0.0,0.0]
[1777955046351,76.5,80820.39,0.0,0.0,0.0,0.0]
[1777955051386,76.5,80820.48,0.0,0.0,0.0,0.0]
[1777955056420,76.5,80822.22,0.0,0.0,0.0,0.0]
[1777955061458,76.5,80825.9,0.0,0.0,0.0,0.0]
[1777955066492,76.5,80825.45,0.0,0.0,0.0,0.0]
[1777955071528,76.5,80824.13,0.0,0.0,0.0,0.0]
[1777955074549,76.5,80814.78,0.0,0.0,0.0,0.0]
[1777955079586,76.5,80814.94,0.0,0.0,0.0,0.0]
[1777955080591,76.5,80805.31,0.0,0.0,0.0,0.0]
[1777955081598,76.5,80796.06,0.0,0.0,0.0,0.0]
[1777955086633,76.5,80794.94,0.0,0.0,0.0,0.0]
[1777955091667,76.5,80799.36,0.0,0.0,0.0,0.0]
[1777955096702,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777955101741,76.5,80800.66,0.0,0.0,0.0,0.0]
[1777955106776,76.5,80804.29,0.0,0.0,0.0,0.0]
[1777955112818,76.5,80804.97,0.0,0.0,0.0,0.0]
[1777955117853,76.5,80801.62,0.0,0.0,0.0,0.0]
[1777955122887,76.5,80799.24,0.0,0.0,0.0,0.0]
[1777955127923,76.5,80796.66,0.0,0.0,0.0,0.0]
[1777955131950,76.5,80790.49,0.0,0.0,0.0,0.0]
[1777955136986,76.5,80793.9,0.0,0.0,0.0,0.0]
[1777955142023,76.5,80792.2,0.0,0.0,0.0,0.0]
[1777955147060,76.5,80792.27,0.0,0.0,0.0,0.0]
[1777955149072,76.5,80808.72,0.0,0.0,0.0,0.0]
[1777955150081,76.5,80814.92,0.0,0.0,0.0,0.0]
[1777955155115,76.5,80817.2,0.0,0.0,0.0,0.0]
[1777955160168,76.5,80836.01,0.0,0.0,0.0,0.0]
[1777955161157,76.5,80845.9,0.0,0.0,0.0,0.0]
[1777955163171,76.5,80868.72,0.0,0.0,0.0,0.0]
[1777955169214,76.5,80872.18,0.0,0.0,0.0,0.0]
[1777955174248,76.5,80874.73,0.0,0.0,0.0,0.0]
[1777955177268,76.5,80880.12,0.0,0.0,0.0,0.0]
[1777955182304,76.5,80879.75,0.0,0.0,0.0,0.0]
[1777955187339,76.5,80876.55,0.0,0.0,0.0,0.0]
[1777955191371,76.5,80873.83,0.0,0.0,0.0,0.0]
[1777955196402,76.5,80876.08,0.0,0.0,0.0,0.0]
[1777955201438,76.5,80872.69,0.0,0.0,0.0,0.0]
[1777955203451,76.5,80862.72,0.0,0.0,0.0,0.0]
[1777955208486,76.5,80860.39,0.0,0.0,0.0,0.0]
[1777955213520,76.5,80859.67,0.0,0.0,0.0,0.0]
[1777955218556,76.5,80856.87,0.0,0.0,0.0,0.0]
[1777955223591,76.5,80857.46,0.0,0.0,0.0,0.0]
[1777955228628,76.5,80855.52,0.0,0.0,0.0,0.0]
[1777955233661,76.5,80855.17,0.0,0.0,0.0,0.0]
[1777955238698,76.5,80853.82,0.0,0.0,0.0,0.0]
[1777955241718,76.5,80848.34,0.0,0.0,0.0,0.0]
[1777955247760,76.5,80848.2,0.0,0.0,0.0,0.0]
[1777955251788,76.5,80848.52,0.0,0.0,0.0,0.0]
[1777955256823,76.5,80848.99,0.0,0.0,0.0,0.0]
[1777955261858,76.5,80849.6,0.0,0.0,0.0,0.0]
[1777955266896,76.5,80849.82,0.0,0.0,0.0,0.0]
[1777955271928,76.5,80850.55,0.0,0.0,0.0,0.0]
[1777955272935,76.5,80844.51,0.0,0.0,0.0,0.0]
[1777955275538,76.5,80835.67,0.0,0.0,0.0,0.0]
[1777955278977,76.5,80829.29,0.0,0.0,0.0,0.0]
[1777955280991,76.5,80822.35,0.0,0.0,0.0,0.0]
[1777955284012,76.5,80813.01,0.0,0.0,0.0,0.0]
[1777955289058,76.5,80804.39,0.0,0.0,0.0,0.0]
[1777955292079,76.5,80798.58,0.0,0.0,0.0,0.0]
[1777955298121,76.5,80795.05,0.0,0.0,0.0,0.0]
[1777955302149,76.5,80789.61,0.0,0.0,0.0,0.0]
[1777955304163,76.5,80783.89,0.0,0.0,0.0,0.0]
[1777955309198,76.5,80783.69,0.0,0.0,0.0,0.0]
[1777955311212,76.5,80781.35,0.0,0.0,0.0,0.0]
[1777955317255,76.5,80782.59,0.0,0.0,0.0,0.0]
[1777955322289,76.5,80781.78,0.0,0.0,0.0,0.0]
[1777955327324,76.5,80779.79,0.0,0.0,0.0,0.0]
[1777955332358,76.5,80777.55,0.0,0.0,0.0,0.0]
[1777955337394,76.5,80777.03,0.0,0.0,0.0,0.0]
[1777955342429,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777955345450,76.5,80763.8,0.0,0.0,0.0,0.0]
[1777955346458,76.5,80756.99,0.0,0.0,0.0,0.0]
[1777955351493,76.5,80756.83,0.0,0.0,0.0,0.0]
[1777955356528,76.5,80756.37,0.0,0.0,0.0,0.0]
[1777955361568,76.5,80757.73,0.0,0.0,0.0,0.0]
[1777955367609,76.5,80758.58,0.0,0.0,0.0,0.0]
[1777955371634,76.5,80758.33,0.0,0.0,0.0,0.0]
[1777955375662,76.5,80752.13,0.0,0.0,0.0,0.0]
[1777955380696,76.5,80751.16,0.0,0.0,0.0,0.0]
[1777955385732,76.5,80747.66,0.0,0.0,0.0,0.0]
[1777955389760,76.5,80753.11,0.0,0.0,0.0,0.0]
[1777955394797,76.5,80753.21,0.0,0.0,0.0,0.0]
[1777955399830,76.5,80753.06,0.0,0.0,0.0,0.0]
[1777955404865,76.5,80753.31,0.0,0.0,0.0,0.0]
[1777955409900,76.5,80752.89,0.0,0.0,0.0,0.0]
[1777955414935,76.5,80752.71,0.0,0.0,0.0,0.0]
[1777955417956,76.5,80745.75,0.0,0.0,0.0,0.0]
[1777955422991,76.5,80740.84,0.0,0.0,0.0,0.0]
[1777955423999,76.5,80728.32,0.0,0.0,0.0,0.0]
[1777955425010,76.5,80719.65,0.0,0.0,0.0,0.0]
[1777955427022,76.5,80725.7,0.0,0.0,0.0,0.0]
[1777955428030,76.5,80743.08,0.0,0.0,0.0,0.0]
[1777955429037,76.5,80751.46,0.0,0.0,0.0,0.0]
[1777955431672,76.5,80751.43,0.0,0.0,0.0,0.0]
[1777955434071,76.5,80757.31,0.0,0.0,0.0,0.0]
[1777955439107,76.5,80755.53,0.0,0.0,0.0,0.0]
[1777955444142,76.5,80752.66,0.0,0.0,0.0,0.0]
[1777955450189,76.5,80750.25,0.0,0.0,0.0,0.0]
[1777955451812,76.5,80744.12,0.0,0.0,0.0,0.0]
[1777955457233,76.5,80741.85,0.0,0.0,0.0,0.0]
[1777955462269,76.5,80740.71,0.0,0.0,0.0,0.0]
[1777955463279,76.5,80728.43,0.0,0.0,0.0,0.0]
[1777955468314,76.5,80727.79,0.0,0.0,0.0,0.0]
[1777955470328,76.5,80721.92,0.0,0.0,0.0,0.0]
[1777955475363,76.5,80711.99,0.0,0.0,0.0,0.0]
[1777955480399,76.5,80709.87,0.0,0.0,0.0,0.0]
[1777955482416,76.5,80704.19,0.0,0.0,0.0,0.0]
[1777955483421,76.5,80710.56,0.0,0.0,0.0,0.0]
[1777955488455,76.5,80706.08,0.0,0.0,0.0,0.0]
[1777955491476,76.5,80709.44,0.0,0.0,0.0,0.0]
[1777955496511,76.5,80705.13,0.0,0.0,0.0,0.0]
[1777955501546,76.5,80703.11,0.0,0.0,0.0,0.0]
[1777955506580,76.5,80694.24,0.0,0.0,0.0,0.0]
[1777955509603,76.5,80701.32,0.0,0.0,0.0,0.0]
[1777955514637,76.5,80700.64,0.0,0.0,0.0,0.0]
[1777955519673,76.5,80704.14,0.0,0.0,0.0,0.0]
[1777955524708,76.5,80705.73,0.0,0.0,0.0,0.0]
[1777955526722,76.5,80710.72,0.0,0.0,0.0,0.0]
[1777955528736,76.5,80705.72,0.0,0.0,0.0,0.0]
[1777955533770,76.5,80706.91,0.0,0.0,0.0,0.0]
[1777955537803,76.5,80697.08,0.0,0.0,0.0,0.0]
[1777955542835,76.5,80697.81,0.0,0.0,0.0,0.0]
[1777955546864,76.5,80692.59,0.0,0.0,0.0,0.0]
[1777955551900,76.5,80693.06,0.0,0.0,0.0,0.0]
[1777955555928,76.5,80688.19,0.0,0.0,0.0,0.0]
[1777955559956,76.5,80683.26,0.0,0.0,0.0,0.0]
[1777955560964,76.5,80678.13,0.0,0.0,0.0,0.0]
[1777955565998,76.5,80677.34,0.0,0.0,0.0,0.0]
[1777955571033,76.5,80684.96,0.0,0.0,0.0,0.0]
[1777955576068,76.5,80687.07,0.0,0.0,0.0,0.0]
[1777955577074,76.5,80693.0,0.0,0.0,0.0,0.0]
[1777955582731,76.5,80693.77,0.0,0.0,0.0,0.0]
[1777955586138,76.5,80705.73,0.0,0.0,0.0,0.0]
[1777955591174,76.5,80705.57,0.0,0.0,0.0,0.0]
[1777955594197,76.5,80712.31,0.0,0.0,0.0,0.0]
[1777955599234,76.5,80711.59,0.0,0.0,0.0,0.0]
[1777955605276,76.5,80711.94,0.0,0.0,0.0,0.0]
[1777955611319,76.5,80711.28,0.0,0.0,0.0,0.0]
[1777955616354,76.5,80707.47,0.0,0.0,0.0,0.0]
[1777955619375,76.5,80715.73,0.0,0.0,0.0,0.0]
[1777955620383,76.5,80724.65,0.0,0.0,0.0,0.0]
[1777955625418,76.5,80727.59,0.0,0.0,0.0,0.0]
[1777955630452,76.5,80728.01,0.0,0.0,0.0,0.0]
[1777955635486,76.5,80728.21,0.0,0.0,0.0,0.0]
[1777955640531,76.5,80728.42,0.0,0.0,0.0,0.0]
[1777955645557,76.5,80728.35,0.0,0.0,0.0,0.0]
[1777955650593,76.5,80728.67,0.0,0.0,0.0,0.0]
[1777955655630,76.5,80726.3,0.0,0.0,0.0,0.0]
[1777955660666,76.5,80725.65,0.0,0.0,0.0,0.0]
[1777955665701,76.5,80726.57,0.0,0.0,0.0,0.0]
[1777955670736,76.5,80729.83,0.0,0.0,0.0,0.0]
[1777955672751,76.5,80731.01,0.0,0.0,0.0,0.0]
[1777955677788,76.5,80730.19,0.0,0.0,0.0,0.0]
[1777955682820,76.5,80731.89,0.0,0.0,0.0,0.0]
[1777955688862,76.5,80734.96,0.0,0.0,0.0,0.0]
[1777955690878,76.5,80719.9,0.0,0.0,0.0,0.0]
[1777955695911,76.5,80716.63,0.0,0.0,0.0,0.0]
[1777955700945,76.5,80717.71,0.0,0.0,0.0,0.0]
[1777955707995,76.5,80718.85,0.0,0.0,0.0,0.0]
[1777955711016,76.5,80725.74,0.0,0.0,0.0,0.0]
[1777955716051,76.5,80725.79,0.0,0.0,0.0,0.0]
[1777955721086,76.5,80724.08,0.0,0.0,0.0,0.0]
[1777955726120,76.5,80724.12,0.0,0.0,0.0,0.0]
[1777955731157,76.5,80726.88,0.0,0.0,0.0,0.0]
[1777955736191,76.5,80728.98,0.0,0.0,0.0,0.0]
[1777955741226,76.5,80728.6,0.0,0.0,0.0,0.0]
[1777955746261,76.5,80725.57,0.0,0.0,0.0,0.0]
[1777955751297,76.5,80726.38,0.0,0.0,0.0,0.0]
[1777955756385,76.5,80728.9,0.0,0.0,0.0,0.0]
[1777955761419,76.5,80728.61,0.0,0.0,0.0,0.0]
[1777955766455,76.5,80727.77,0.0,0.0,0.0,0.0]
[1777955771490,76.5,80727.9,0.0,0.0,0.0,0.0]
[1777955775519,76.5,80718.07,0.0,0.0,0.0,0.0]
[1777955781114,76.5,80719.75,0.0,0.0,0.0,0.0]
[1777955786595,76.5,80720.61,0.0,0.0,0.0,0.0]
[1777955791184,76.5,80717.77,0.0,0.0,0.0,0.0]
[1777955796671,76.5,80718.22,0.0,0.0,0.0,0.0]
[1777955798693,76.5,80727.17,0.0,0.0,0.0,0.0]
[1777955803721,76.5,80727.04,0.0,0.0,0.0,0.0]
[1777955808756,76.5,80725.49,0.0,0.0,0.0,0.0]
[1777955813790,76.5,80724.54,0.0,0.0,0.0,0.0]
[1777955816812,76.5,80730.16,0.0,0.0,0.0,0.0]
[1777955821856,76.5,80749.92,0.0,0.0,0.0,0.0]
[1777955824872,76.5,80755.07,0.0,0.0,0.0,0.0]
[1777955827893,76.5,80760.94,0.0,0.0,0.0,0.0]
[1777955832928,76.5,80765.37,0.0,0.0,0.0,0.0]
[1777955837964,76.5,80769.06,0.0,0.0,0.0,0.0]
[1777955842998,76.5,80769.46,0.0,0.0,0.0,0.0]
[1777955847027,76.5,80775.6,0.0,0.0,0.0,0.0]
[1777955848034,76.5,80781.1,0.0,0.0,0.0,0.0]
[1777955851058,76.5,80781.42,0.0,0.0,0.0,0.0]
[1777955853072,76.5,80771.58,0.0,0.0,0.0,0.0]
[1777955858107,76.5,80769.3,0.0,0.0,0.0,0.0]
[1777955864150,76.5,80768.73,0.0,0.0,0.0,0.0]
[1777955867171,76.5,80775.16,0.0,0.0,0.0,0.0]
[1777955872206,76.5,80774.04,0.0,0.0,0.0,0.0]
[1777955877240,76.5,80774.44,0.0,0.0,0.0,0.0]
[1777955882276,76.5,80772.53,0.0,0.0,0.0,0.0]
[1777955887312,76.5,80772.07,0.0,0.0,0.0,0.0]
[1777955890333,76.5,80778.64,0.0,0.0,0.0,0.0]
[1777955892347,76.5,80785.88,0.0,0.0,0.0,0.0]
[1777955897382,76.5,80784.44,0.0,0.0,0.0,0.0]
[1777955902416,76.5,80785.09,0.0,0.0,0.0,0.0]
[1777955907452,76.5,80786.73,0.0,0.0,0.0,0.0]
[1777955912034,76.5,80795.66,0.0,0.0,0.0,0.0]
[1777955914501,76.5,80803.37,0.0,0.0,0.0,0.0]
[1777955919537,76.5,80807.45,0.0,0.0,0.0,0.0]
[1777955924571,76.5,80806.62,0.0,0.0,0.0,0.0]
[1777955929607,76.5,80804.75,0.0,0.0,0.0,0.0]
[1777955934642,76.5,80805.8,0.0,0.0,0.0,0.0]
[1777955939678,76.5,80800.22,0.0,0.0,0.0,0.0]
[1777955943708,76.5,80794.47,0.0,0.0,0.0,0.0]
[1777955946728,76.5,80789.24,0.0,0.0,0.0,0.0]
[1777955952315,76.5,80787.75,0.0,0.0,0.0,0.0]
[1777955957805,76.5,80786.85,0.0,0.0,0.0,0.0]
[1777955962848,76.5,80785.75,0.0,0.0,0.0,0.0]
[1777955967876,76.5,80784.81,0.0,0.0,0.0,0.0]
[1777955972455,76.5,80779.73,0.0,0.0,0.0,0.0]
[1777955977951,76.5,80773.46,0.0,0.0,0.0,0.0]
[1777955982984,76.5,80779.25,0.0,0.0,0.0,0.0]
[1777955988022,76.5,80778.81,0.0,0.0,0.0,0.0]
[1777955993057,76.5,80777.62,0.0,0.0,0.0,0.0]
[1777955998091,76.5,80776.99,0.0,0.0,0.0,0.0]
[1777956003127,76.5,80775.32,0.0,0.0,0.0,0.0]
[1777956008163,76.5,80778.41,0.0,0.0,0.0,0.0]
[1777956013198,76.5,80780.78,0.0,0.0,0.0,0.0]
[1777956017226,76.5,80775.94,0.0,0.0,0.0,0.0]
[1777956022260,76.5,80774.82,0.0,0.0,0.0,0.0]
[1777956027296,76.5,80774.68,0.0,0.0,0.0,0.0]
[1777956031324,76.5,80778.88,0.0,0.0,0.0,0.0]
[1777956032331,76.5,80784.34,0.0,0.0,0.0,0.0]
[1777956037366,76.5,80786.6,0.0,0.0,0.0,0.0]
[1777956039380,76.5,80794.35,0.0,0.0,0.0,0.0]
[1777956044416,76.5,80796.54,0.0,0.0,0.0,0.0]
[1777956048445,76.5,80787.21,0.0,0.0,0.0,0.0]
[1777956053479,76.5,80783.3,0.0,0.0,0.0,0.0]
[1777956058515,76.5,80782.3,0.0,0.0,0.0,0.0]
[1777956063550,76.5,80781.76,0.0,0.0,0.0,0.0]
[1777956068585,76.5,80784.46,0.0,0.0,0.0,0.0]
[1777956071605,76.5,80778.32,0.0,0.0,0.0,0.0]
[1777956073620,76.5,80772.2,0.0,0.0,0.0,0.0]
[1777956079208,76.5,80771.64,0.0,0.0,0.0,0.0]
[1777956083690,76.5,80765.99,0.0,0.0,0.0,0.0]
[1777956087718,76.5,80759.6,0.0,0.0,0.0,0.0]
[1777956089281,76.5,80753.9,0.0,0.0,0.0,0.0]
[1777956091746,76.5,80753.04,0.0,0.0,0.0,0.0]
[1777956095776,76.5,80747.02,0.0,0.0,0.0,0.0]
[1777956099351,76.5,80752.32,0.0,0.0,0.0,0.0]
[1777956104838,76.5,80751.95,0.0,0.0,0.0,0.0]
[1777956106851,76.5,80758.0,0.0,0.0,0.0,0.0]
[1777956111886,76.5,80757.03,0.0,0.0,0.0,0.0]
[1777956116922,76.5,80758.3,0.0,0.0,0.0,0.0]
[1777956124986,76.5,80757.45,0.0,0.0,0.0,0.0]
[1777956126996,76.5,80752.3,0.0,0.0,0.0,0.0]
[1777956132032,76.5,80751.16,0.0,0.0,0.0,0.0]
[1777956137071,76.5,80753.21,0.0,0.0,0.0,0.0]
[1777956142112,76.5,80752.3,0.0,0.0,0.0,0.0]
[1777956148151,76.5,80751.6,0.0,0.0,0.0,0.0]
[1777956151171,76.5,80751.3,0.0,0.0,0.0,0.0]
[1777956156206,76.5,80751.96,0.0,0.0,0.0,0.0]
[1777956161241,76.5,80751.47,0.0,0.0,0.0,0.0]
[1777956166278,76.5,80751.64,0.0,0.0,0.0,0.0]
[1777956171313,76.5,80752.04,0.0,0.0,0.0,0.0]
[1777956176348,76.5,80752.09,0.0,0.0,0.0,0.0]
[1777956181383,76.5,80751.69,0.0,0.0,0.0,0.0]
[1777956188431,76.5,80752.24,0.0,0.0,0.0,0.0]
[1777956193467,76.5,80752.2,0.0,0.0,0.0,0.0]
[1777956194473,76.5,80735.54,0.0,0.0,0.0,0.0]
[1777956199509,76.5,80736.33,0.0,0.0,0.0,0.0]
[1777956204544,76.5,80735.74,0.0,0.0,0.0,0.0]
[1777956210587,76.5,80735.07,0.0,0.0,0.0,0.0]
[1777956211593,76.5,80734.87,0.0,0.0,0.0,0.0]
[1777956217635,76.5,80732.54,0.0,0.0,0.0,0.0]
[1777956222671,76.5,80730.3,0.0,0.0,0.0,0.0]
[1777956227709,76.5,80729.32,0.0,0.0,0.0,0.0]
[1777956232741,76.5,80728.34,0.0,0.0,0.0,0.0]
[1777956239790,76.5,80728.85,0.0,0.0,0.0,0.0]
[1777956244826,76.5,80730.86,0.0,0.0,0.0,0.0]
[1777956250404,76.5,80732.18,0.0,0.0,0.0,0.0]
[1777956255903,76.5,80731.72,0.0,0.0,0.0,0.0]
[1777956260938,76.5,80730.59,0.0,0.0,0.0,0.0]
[1777956265974,76.5,80728.29,0.0,0.0,0.0,0.0]
[1777956271009,76.5,80727.96,0.0,0.0,0.0,0.0]
[1777956276044,76.5,80726.88,0.0,0.0,0.0,0.0]
[1777956281079,76.5,80727.52,0.0,0.0,0.0,0.0]
[1777956286114,76.5,80727.17,0.0,0.0,0.0,0.0]
[1777956291149,76.5,80728.11,0.0,0.0,0.0,0.0]
[1777956296184,76.5,80727.91,0.0,0.0,0.0,0.0]
[1777956301223,76.5,80728.32,0.0,0.0,0.0,0.0]
[1777956308278,76.5,80727.43,0.0,0.0,0.0,0.0]
[1777956312306,76.5,80719.51,0.0,0.0,0.0,0.0]
[1777956313317,76.5,80710.35,0.0,0.0,0.0,0.0]
[1777956319450,76.5,80705.92,0.0,0.0,0.0,0.0]
[1777956324476,76.5,80705.02,0.0,0.0,0.0,0.0]
[1777956327500,76.5,80699.16,0.0,0.0,0.0,0.0]
[1777956331527,76.5,80701.34,0.0,0.0,0.0,0.0]
[1777956335554,76.5,80695.99,0.0,0.0,0.0,0.0]
[1777956340590,76.5,80695.63,0.0,0.0,0.0,0.0]
[1777956345625,76.5,80694.91,0.0,0.0,0.0,0.0]
[1777956351667,76.5,80692.19,0.0,0.0,0.0,0.0]
[1777956357709,76.5,80692.46,0.0,0.0,0.0,0.0]
[1777956360730,76.5,80686.86,0.0,0.0,0.0,0.0]
[1777956364759,76.5,80693.44,0.0,0.0,0.0,0.0]
[1777956369794,76.5,80704.78,0.0,0.0,0.0,0.0]
[1777956370803,76.5,80709.65,0.0,0.0,0.0,0.0]
[1777956375836,76.5,80713.72,0.0,0.0,0.0,0.0]
[1777956380871,76.5,80712.13,0.0,0.0,0.0,0.0]
[1777956385906,76.5,80709.62,0.0,0.0,0.0,0.0]
[1777956390941,76.5,80707.0,0.0,0.0,0.0,0.0]
[1777956391398,76.5,80706.85,0.0,0.0,0.0,0.0]
[1777956397989,76.5,80706.91,0.0,0.0,0.0,0.0]
[1777956403025,76.5,80708.32,0.0,0.0,0.0,0.0]
[1777956408059,76.5,80711.19,0.0,0.0,0.0,0.0]
[1777956410074,76.5,80721.69,0.0,0.0,0.0,0.0]
[1777956411541,76.5,80730.19,0.0,0.0,0.0,0.0]
[1777956413096,76.5,80736.39,0.0,0.0,0.0,0.0]
[1777956418129,76.5,80739.27,0.0,0.0,0.0,0.0]
[1777956421611,76.5,80744.41,0.0,0.0,0.0,0.0]
[1777956424172,76.5,80734.09,0.0,0.0,0.0,0.0]
[1777956428199,76.5,80739.2,0.0,0.0,0.0,0.0]
[1777956433235,76.5,80742.61,0.0,0.0,0.0,0.0]
[1777956438270,76.5,80744.51,0.0,0.0,0.0,0.0]
[1777956443305,76.5,80748.9,0.0,0.0,0.0,0.0]
[1777956448340,76.5,80749.41,0.0,0.0,0.0,0.0]
[1777956451821,76.5,80752.38,0.0,0.0,0.0,0.0]
[1777956453376,76.5,80761.72,0.0,0.0,0.0,0.0]
[1777956456398,76.5,80769.61,0.0,0.0,0.0,0.0]
[1777956458413,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777956463446,76.5,80776.63,0.0,0.0,0.0,0.0]
[1777956468485,76.5,80778.22,0.0,0.0,0.0,0.0]
[1777956475535,76.5,80779.93,0.0,0.0,0.0,0.0]
[1777956477549,76.5,80786.92,0.0,0.0,0.0,0.0]
[1777956478556,76.5,80791.95,0.0,0.0,0.0,0.0]
[1777956483591,76.5,80800.63,0.0,0.0,0.0,0.0]
[1777956488626,76.5,80799.62,0.0,0.0,0.0,0.0]
[1777956493661,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777956498697,76.5,80797.46,0.0,0.0,0.0,0.0]
[1777956502725,76.5,80802.76,0.0,0.0,0.0,0.0]
[1777956504739,76.5,80808.5,0.0,0.0,0.0,0.0]
[1777956509775,76.5,80809.45,0.0,0.0,0.0,0.0]
[1777956511789,76.5,80808.23,0.0,0.0,0.0,0.0]
[1777956516823,76.5,80802.42,0.0,0.0,0.0,0.0]
[1777956521858,76.5,80800.12,0.0,0.0,0.0,0.0]
[1777956523872,76.5,80805.77,0.0,0.0,0.0,0.0]
[1777956528906,76.5,80805.18,0.0,0.0,0.0,0.0]
[1777956531928,76.5,80812.64,0.0,0.0,0.0,0.0]
[1777956534949,76.5,80819.91,0.0,0.0,0.0,0.0]
[1777956538977,76.5,80832.52,0.0,0.0,0.0,0.0]
[1777956539983,76.5,80842.09,0.0,0.0,0.0,0.0]
[1777956540990,76.5,80850.08,0.0,0.0,0.0,0.0]
[1777956543005,76.5,80854.91,0.0,0.0,0.0,0.0]
[1777956546027,76.5,80862.6,0.0,0.0,0.0,0.0]
[1777956551062,76.5,80862.77,0.0,0.0,0.0,0.0]
[1777956556096,76.5,80863.98,0.0,0.0,0.0,0.0]
[1777956561132,76.5,80864.84,0.0,0.0,0.0,0.0]
[1777956564154,76.5,80858.58,0.0,0.0,0.0,0.0]
[1777956569190,76.5,80865.28,0.0,0.0,0.0,0.0]
[1777956571201,76.5,80865.76,0.0,0.0,0.0,0.0]
[1777956574223,76.5,80872.16,0.0,0.0,0.0,0.0]
[1777956576237,76.5,80879.53,0.0,0.0,0.0,0.0]
[1777956578251,76.5,80887.22,0.0,0.0,0.0,0.0]
[1777956579258,76.5,80892.67,0.0,0.0,0.0,0.0]
[1777956582742,76.5,80897.63,0.0,0.0,0.0,0.0]
[1777956588321,76.5,80898.14,0.0,0.0,0.0,0.0]
[1777956593361,76.5,80898.03,0.0,0.0,0.0,0.0]
[1777956597389,76.5,80888.78,0.0,0.0,0.0,0.0]
[1777956602891,76.5,80893.27,0.0,0.0,0.0,0.0]
[1777956604439,76.5,80909.36,0.0,0.0,0.0,0.0]
[1777956607466,76.5,80915.05,0.0,0.0,0.0,0.0]
[1777956612954,76.5,80919.53,0.0,0.0,0.0,0.0]
[1777956618545,76.5,80920.89,0.0,0.0,0.0,0.0]
[1777956621570,76.5,80925.6,0.0,0.0,0.0,0.0]
[1777956626602,76.5,80925.46,0.0,0.0,0.0,0.0]
[1777956631637,76.5,80925.41,0.0,0.0,0.0,0.0]
[1777956636672,76.5,80925.61,0.0,0.0,0.0,0.0]
[1777956637678,76.5,80918.44,0.0,0.0,0.0,0.0]
[1777956643722,76.5,80920.72,0.0,0.0,0.0,0.0]
[1777956649208,76.5,80918.25,0.0,0.0,0.0,0.0]
[1777956655808,76.5,80914.62,0.0,0.0,0.0,0.0]
[1777956660843,76.5,80916.59,0.0,0.0,0.0,0.0]
[1777956665879,76.5,80920.52,0.0,0.0,0.0,0.0]
[1777956670915,76.5,80918.87,0.0,0.0,0.0,0.0]
[1777956675951,76.5,80919.12,0.0,0.0,0.0,0.0]
[1777956680985,76.5,80918.1,0.0,0.0,0.0,0.0]
[1777956686020,76.5,80918.65,0.0,0.0,0.0,0.0]
[1777956689050,76.5,80903.76,0.0,0.0,0.0,0.0]
[1777956691060,76.5,80903.38,0.0,0.0,0.0,0.0]
[1777956696094,76.5,80904.0,0.0,0.0,0.0,0.0]
[1777956699116,76.5,80910.28,0.0,0.0,0.0,0.0]
[1777956701129,76.5,80915.12,0.0,0.0,0.0,0.0]
[1777956706164,76.5,80914.52,0.0,0.0,0.0,0.0]
[1777956711199,76.5,80916.54,0.0,0.0,0.0,0.0]
[1777956716234,76.5,80917.88,0.0,0.0,0.0,0.0]
[1777956721268,76.5,80919.18,0.0,0.0,0.0,0.0]
[1777956726307,76.5,80921.34,0.0,0.0,0.0,0.0]
[1777956727316,76.5,80926.88,0.0,0.0,0.0,0.0]
[1777956732349,76.5,80931.92,0.0,0.0,0.0,0.0]
[1777956737384,76.5,80932.77,0.0,0.0,0.0,0.0]
[1777956742418,76.5,80933.07,0.0,0.0,0.0,0.0]
[1777956747454,76.5,80933.31,0.0,0.0,0.0,0.0]
[1777956751482,76.5,80930.7,0.0,0.0,0.0,0.0]
[1777956756516,76.5,80935.66,0.0,0.0,0.0,0.0]
[1777956761552,76.5,80935.62,0.0,0.0,0.0,0.0]
[1777956766586,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777956768601,76.5,80926.43,0.0,0.0,0.0,0.0]
[1777956773635,76.5,80925.17,0.0,0.0,0.0,0.0]
[1777956778671,76.5,80922.78,0.0,0.0,0.0,0.0]
[1777956780125,76.5,80917.18,0.0,0.0,0.0,0.0]
[1777956785720,76.5,80917.1,0.0,0.0,0.0,0.0]
[1777956787733,76.5,80910.47,0.0,0.0,0.0,0.0]
[1777956788740,76.5,80897.25,0.0,0.0,0.0,0.0]
[1777956793776,76.5,80897.19,0.0,0.0,0.0,0.0]
[1777956798811,76.5,80896.38,0.0,0.0,0.0,0.0]
[1777956800265,76.5,80890.56,0.0,0.0,0.0,0.0]
[1777956805860,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777956808881,76.5,80889.85,0.0,0.0,0.0,0.0]
[1777956811902,76.5,80898.0,0.0,0.0,0.0,0.0]
[1777956812909,76.5,80906.83,0.0,0.0,0.0,0.0]
[1777956817944,76.5,80906.8,0.0,0.0,0.0,0.0]
[1777956821975,76.5,80911.63,0.0,0.0,0.0,0.0]
[1777956827006,76.5,80912.02,0.0,0.0,0.0,0.0]
[1777956832049,76.5,80920.91,0.0,0.0,0.0,0.0]
[1777956837084,76.5,80926.0,0.0,0.0,0.0,0.0]
[1777956842120,76.5,80925.32,0.0,0.0,0.0,0.0]
[1777956847154,76.5,80925.08,0.0,0.0,0.0,0.0]
[1777956852189,76.5,80925.4,0.0,0.0,0.0,0.0]
[1777956857223,76.5,80923.68,0.0,0.0,0.0,0.0]
[1777956862259,76.5,80926.91,0.0,0.0,0.0,0.0]
[1777956867297,76.5,80927.07,0.0,0.0,0.0,0.0]
[1777956871323,76.5,80927.76,0.0,0.0,0.0,0.0]
[1777956876357,76.5,80924.01,0.0,0.0,0.0,0.0]
[1777956877365,76.5,80914.33,0.0,0.0,0.0,0.0]
[1777956880386,76.5,80907.56,0.0,0.0,0.0,0.0]
[1777956885421,76.5,80903.31,0.0,0.0,0.0,0.0]
[1777956891463,76.5,80903.69,0.0,0.0,0.0,0.0]
[1777956896499,76.5,80892.73,0.0,0.0,0.0,0.0]
[1777956901533,76.5,80894.21,0.0,0.0,0.0,0.0]
[1777956906573,76.5,80898.8,0.0,0.0,0.0,0.0]
[1777956911604,76.5,80901.1,0.0,0.0,0.0,0.0]
[1777956916638,76.5,80902.49,0.0,0.0,0.0,0.0]
[1777956921673,76.5,80899.92,0.0,0.0,0.0,0.0]
[1777956926708,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777956931190,76.5,80899.74,0.0,0.0,0.0,0.0]
[1777956936779,76.5,80897.32,0.0,0.0,0.0,0.0]
[1777956942821,76.5,80894.17,0.0,0.0,0.0,0.0]
[1777956944840,76.5,80888.6,0.0,0.0,0.0,0.0]
[1777956947857,76.5,80882.07,0.0,0.0,0.0,0.0]
[1777956953897,76.5,80885.3,0.0,0.0,0.0,0.0]
[1777956958934,76.5,80884.3,0.0,0.0,0.0,0.0]
[1777956963967,76.5,80884.31,0.0,0.0,0.0,0.0]
[1777956969002,76.5,80882.57,0.0,0.0,0.0,0.0]
[1777956974041,76.5,80883.51,0.0,0.0,0.0,0.0]
[1777956979077,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777956985121,76.5,80892.08,0.0,0.0,0.0,0.0]
[1777956991610,76.5,80893.2,0.0,0.0,0.0,0.0]
[1777956998212,76.5,80893.26,0.0,0.0,0.0,0.0]
[1777957003247,76.5,80893.22,0.0,0.0,0.0,0.0]
[1777957007275,76.5,80888.55,0.0,0.0,0.0,0.0]
[1777957013322,76.5,80888.96,0.0,0.0,0.0,0.0]
[1777957018354,76.5,80892.27,0.0,0.0,0.0,0.0]
[1777957023389,76.5,80892.76,0.0,0.0,0.0,0.0]
[1777957028424,76.5,80889.54,0.0,0.0,0.0,0.0]
[1777957033459,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777957039501,76.5,80890.92,0.0,0.0,0.0,0.0]
[1777957044537,76.5,80889.11,0.0,0.0,0.0,0.0]
[1777957049571,76.5,80888.61,0.0,0.0,0.0,0.0]
[1777957051599,76.5,80888.92,0.0,0.0,0.0,0.0]
[1777957056621,76.5,80889.14,0.0,0.0,0.0,0.0]
[1777957062102,76.5,80888.91,0.0,0.0,0.0,0.0]
[1777957068703,76.5,80887.75,0.0,0.0,0.0,0.0]
[1777957073739,76.5,80887.34,0.0,0.0,0.0,0.0]
[1777957078774,76.5,80886.17,0.0,0.0,0.0,0.0]
[1777957083809,76.5,80887.2,0.0,0.0,0.0,0.0]
[1777957088845,76.5,80880.08,0.0,0.0,0.0,0.0]
[1777957090858,76.5,80873.31,0.0,0.0,0.0,0.0]
[1777957095893,76.5,80871.98,0.0,0.0,0.0,0.0]
[1777957102386,76.5,80872.33,0.0,0.0,0.0,0.0]
[1777957107978,76.5,80873.64,0.0,0.0,0.0,0.0]
[1777957110998,76.5,80875.88,0.0,0.0,0.0,0.0]
[1777957112458,76.5,80889.17,0.0,0.0,0.0,0.0]
[1777957118047,76.5,80888.39,0.0,0.0,0.0,0.0]
[1777957123081,76.5,80886.76,0.0,0.0,0.0,0.0]
[1777957128124,76.5,80886.75,0.0,0.0,0.0,0.0]
[1777957133159,76.5,80886.68,0.0,0.0,0.0,0.0]
[1777957138200,76.5,80886.47,0.0,0.0,0.0,0.0]
[1777957144236,76.5,80886.29,0.0,0.0,0.0,0.0]
[1777957149271,76.5,80886.19,0.0,0.0,0.0,0.0]
[1777957154308,76.5,80886.62,0.0,0.0,0.0,0.0]
[1777957159342,76.5,80887.07,0.0,0.0,0.0,0.0]
[1777957164376,76.5,80887.28,0.0,0.0,0.0,0.0]
[1777957169413,76.5,80887.77,0.0,0.0,0.0,0.0]
[1777957171428,76.5,80888.21,0.0,0.0,0.0,0.0]
[1777957176460,76.5,80891.46,0.0,0.0,0.0,0.0]
[1777957181496,76.5,80889.26,0.0,0.0,0.0,0.0]
[1777957186531,76.5,80886.89,0.0,0.0,0.0,0.0]
[1777957191567,76.5,80887.28,0.0,0.0,0.0,0.0]
[1777957196602,76.5,80887.75,0.0,0.0,0.0,0.0]
[1777957201636,76.5,80886.06,0.0,0.0,0.0,0.0]
[1777957202646,76.5,80876.92,0.0,0.0,0.0,0.0]
[1777957206671,76.5,80872.29,0.0,0.0,0.0,0.0]
[1777957211706,76.5,80872.18,0.0,0.0,0.0,0.0]
[1777957219205,76.5,80873.03,0.0,0.0,0.0,0.0]
[1777957224797,76.5,80872.12,0.0,0.0,0.0,0.0]
[1777957228826,76.5,80859.64,0.0,0.0,0.0,0.0]
[1777957230845,76.5,80855.04,0.0,0.0,0.0,0.0]
[1777957231847,76.5,80854.51,0.0,0.0,0.0,0.0]
[1777957233861,76.5,80848.8,0.0,0.0,0.0,0.0]
[1777957239903,76.5,80848.41,0.0,0.0,0.0,0.0]
[1777957244938,76.5,80849.65,0.0,0.0,0.0,0.0]
[1777957249973,76.5,80845.18,0.0,0.0,0.0,0.0]
[1777957251439,76.5,80831.65,0.0,0.0,0.0,0.0]
[1777957255011,76.5,80824.91,0.0,0.0,0.0,0.0]
[1777957257024,76.5,80817.99,0.0,0.0,0.0,0.0]
[1777957262059,76.5,80816.59,0.0,0.0,0.0,0.0]
[1777957267095,76.5,80820.17,0.0,0.0,0.0,0.0]
[1777957269107,76.5,80826.83,0.0,0.0,0.0,0.0]
[1777957270115,76.5,80831.37,0.0,0.0,0.0,0.0]
[1777957275150,76.5,80834.45,0.0,0.0,0.0,0.0]
[1777957280185,76.5,80833.87,0.0,0.0,0.0,0.0]
[1777957285220,76.5,80833.46,0.0,0.0,0.0,0.0]
[1777957290256,76.5,80836.94,0.0,0.0,0.0,0.0]
[1777957291719,76.5,80835.81,0.0,0.0,0.0,0.0]
[1777957295299,76.5,80840.65,0.0,0.0,0.0,0.0]
[1777957298321,76.5,80847.65,0.0,0.0,0.0,0.0]
[1777957300335,76.5,80856.36,0.0,0.0,0.0,0.0]
[1777957303357,76.5,80861.5,0.0,0.0,0.0,0.0]
[1777957308391,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777957311859,76.5,80868.9,0.0,0.0,0.0,0.0]
[1777957317456,76.5,80872.84,0.0,0.0,0.0,0.0]
[1777957321929,76.5,80878.55,0.0,0.0,0.0,0.0]
[1777957326519,76.5,80884.27,0.0,0.0,0.0,0.0]
[1777957329541,76.5,80876.02,0.0,0.0,0.0,0.0]
[1777957334575,76.5,80874.68,0.0,0.0,0.0,0.0]
[1777957339610,76.5,80875.02,0.0,0.0,0.0,0.0]
[1777957344645,76.5,80876.41,0.0,0.0,0.0,0.0]
[1777957346658,76.5,80866.46,0.0,0.0,0.0,0.0]
[1777957350687,76.5,80861.62,0.0,0.0,0.0,0.0]
[1777957351694,76.5,80855.49,0.0,0.0,0.0,0.0]
[1777957357735,76.5,80857.59,0.0,0.0,0.0,0.0]
[1777957362771,76.5,80857.6,0.0,0.0,0.0,0.0]
[1777957363778,76.5,80863.13,0.0,0.0,0.0,0.0]
[1777957365792,76.5,80874.28,0.0,0.0,0.0,0.0]
[1777957367806,76.5,80880.59,0.0,0.0,0.0,0.0]
[1777957372842,76.5,80880.2,0.0,0.0,0.0,0.0]
[1777957377877,76.5,80878.99,0.0,0.0,0.0,0.0]
[1777957382912,76.5,80877.82,0.0,0.0,0.0,0.0]
[1777957388954,76.5,80875.71,0.0,0.0,0.0,0.0]
[1777957393989,76.5,80876.28,0.0,0.0,0.0,0.0]
[1777957397010,76.5,80871.46,0.0,0.0,0.0,0.0]
[1777957402500,76.5,80872.95,0.0,0.0,0.0,0.0]
[1777957407080,76.5,80861.22,0.0,0.0,0.0,0.0]
[1777957411108,76.5,80850.43,0.0,0.0,0.0,0.0]
[1777957412570,76.5,80844.5,0.0,0.0,0.0,0.0]
[1777957418157,76.5,80845.75,0.0,0.0,0.0,0.0]
[1777957423192,76.5,80841.45,0.0,0.0,0.0,0.0]
[1777957428226,76.5,80837.07,0.0,0.0,0.0,0.0]
[1777957433264,76.5,80837.75,0.0,0.0,0.0,0.0]
[1777957438300,76.5,80837.03,0.0,0.0,0.0,0.0]
[1777957441324,76.5,80831.54,0.0,0.0,0.0,0.0]
[1777957442803,76.5,80824.68,0.0,0.0,0.0,0.0]
[1777957448371,76.5,80821.12,0.0,0.0,0.0,0.0]
[1777957452873,76.5,80827.41,0.0,0.0,0.0,0.0]
[1777957455421,76.5,80831.91,0.0,0.0,0.0,0.0]
[1777957460453,76.5,80835.09,0.0,0.0,0.0,0.0]
[1777957465488,76.5,80832.43,0.0,0.0,0.0,0.0]
[1777957470524,76.5,80821.93,0.0,0.0,0.0,0.0]
[1777957471531,76.5,80820.26,0.0,0.0,0.0,0.0]
[1777957476566,76.5,80819.25,0.0,0.0,0.0,0.0]
[1777957479587,76.5,80851.35,0.0,0.0,0.0,0.0]
[1777957484623,76.5,80850.35,0.0,0.0,0.0,0.0]
[1777957485631,76.5,80845.81,0.0,0.0,0.0,0.0]
[1777957489657,76.5,80841.25,0.0,0.0,0.0,0.0]
[1777957494692,76.5,80839.86,0.0,0.0,0.0,0.0]
[1777957500734,76.5,80838.16,0.0,0.0,0.0,0.0]
[1777957501741,76.5,80831.76,0.0,0.0,0.0,0.0]
[1777957502748,76.5,80825.14,0.0,0.0,0.0,0.0]
[1777957510804,76.5,80827.01,0.0,0.0,0.0,0.0]
[1777957512819,76.5,80835.98,0.0,0.0,0.0,0.0]
[1777957515838,76.5,80847.09,0.0,0.0,0.0,0.0]
[1777957518860,76.5,80852.63,0.0,0.0,0.0,0.0]
[1777957525909,76.5,80851.16,0.0,0.0,0.0,0.0]
[1777957526917,76.5,80845.52,0.0,0.0,0.0,0.0]
[1777957531950,76.5,80843.54,0.0,0.0,0.0,0.0]
[1777957536986,76.5,80844.47,0.0,0.0,0.0,0.0]
[1777957541015,76.5,80830.22,0.0,0.0,0.0,0.0]
[1777957546049,76.5,80824.72,0.0,0.0,0.0,0.0]
[1777957551085,76.5,80820.47,0.0,0.0,0.0,0.0]
[1777957552093,76.5,80814.49,0.0,0.0,0.0,0.0]
[1777957556121,76.5,80826.05,0.0,0.0,0.0,0.0]
[1777957558135,76.5,80831.06,0.0,0.0,0.0,0.0]
[1777957563173,76.5,80834.13,0.0,0.0,0.0,0.0]
[1777957568210,76.5,80831.54,0.0,0.0,0.0,0.0]
[1777957573242,76.5,80831.91,0.0,0.0,0.0,0.0]
[1777957578277,76.5,80834.59,0.0,0.0,0.0,0.0]
[1777957583312,76.5,80834.3,0.0,0.0,0.0,0.0]
[1777957588347,76.5,80834.91,0.0,0.0,0.0,0.0]
[1777957591851,76.5,80827.37,0.0,0.0,0.0,0.0]
[1777957597410,76.5,80823.38,0.0,0.0,0.0,0.0]
[1777957604461,76.5,80820.69,0.0,0.0,0.0,0.0]
[1777957607481,76.5,80815.01,0.0,0.0,0.0,0.0]
[1777957610502,76.5,80810.34,0.0,0.0,0.0,0.0]
[1777957615538,76.5,80807.09,0.0,0.0,0.0,0.0]
[1777957618559,76.5,80813.65,0.0,0.0,0.0,0.0]
[1777957622066,76.5,80822.32,0.0,0.0,0.0,0.0]
[1777957627622,76.5,80829.34,0.0,0.0,0.0,0.0]
[1777957628630,76.5,80837.0,0.0,0.0,0.0,0.0]
[1777957633667,76.5,80842.01,0.0,0.0,0.0,0.0]
[1777957642206,76.5,80841.66,0.0,0.0,0.0,0.0]
[1777957647765,76.5,80841.66,0.0,0.0,0.0,0.0]
[1777957652276,76.5,80843.35,0.0,0.0,0.0,0.0]
[1777957657835,76.5,80842.89,0.0,0.0,0.0,0.0]
[1777957662871,76.5,80842.59,0.0,0.0,0.0,0.0]
[1777957667905,76.5,80841.74,0.0,0.0,0.0,0.0]
[1777957669940,76.5,80860.26,0.0,0.0,0.0,0.0]
[1777957671949,76.5,80868.02,0.0,0.0,0.0,0.0]
[1777957673963,76.5,80875.37,0.0,0.0,0.0,0.0]
[1777957679019,76.5,80877.61,0.0,0.0,0.0,0.0]
[1777957683047,76.5,80888.66,0.0,0.0,0.0,0.0]
[1777957688081,76.5,80890.56,0.0,0.0,0.0,0.0]
[1777957693116,76.5,80891.45,0.0,0.0,0.0,0.0]
[1777957698152,76.5,80892.88,0.0,0.0,0.0,0.0]
[1777957703186,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777957708222,76.5,80891.16,0.0,0.0,0.0,0.0]
[1777957711247,76.5,80894.52,0.0,0.0,0.0,0.0]
[1777957716282,76.5,80898.65,0.0,0.0,0.0,0.0]
[1777957721317,76.5,80900.56,0.0,0.0,0.0,0.0]
[1777957726352,76.5,80904.23,0.0,0.0,0.0,0.0]
[1777957735415,76.5,80904.96,0.0,0.0,0.0,0.0]
[1777957738436,76.5,80898.56,0.0,0.0,0.0,0.0]
[1777957740897,76.5,80890.0,0.0,0.0,0.0,0.0]
[1777957746492,76.5,80884.9,0.0,0.0,0.0,0.0]
[1777957751527,76.5,80882.97,0.0,0.0,0.0,0.0]
[1777957756562,76.5,80881.28,0.0,0.0,0.0,0.0]
[1777957761597,76.5,80880.38,0.0,0.0,0.0,0.0]
[1777957766632,76.5,80880.39,0.0,0.0,0.0,0.0]
[1777957771106,76.5,80874.8,0.0,0.0,0.0,0.0]
[1777957776704,76.5,80875.09,0.0,0.0,0.0,0.0]
[1777957781737,76.5,80872.35,0.0,0.0,0.0,0.0]
[1777957788787,76.5,80871.8,0.0,0.0,0.0,0.0]
[1777957793824,76.5,80874.06,0.0,0.0,0.0,0.0]
[1777957798860,76.5,80874.98,0.0,0.0,0.0,0.0]
[1777957803895,76.5,80879.16,0.0,0.0,0.0,0.0]
[1777957808930,76.5,80876.16,0.0,0.0,0.0,0.0]
[1777957813972,76.5,80874.97,0.0,0.0,0.0,0.0]
[1777957814974,76.5,80870.21,0.0,0.0,0.0,0.0]
[1777957820011,76.5,80868.02,0.0,0.0,0.0,0.0]
[1777957821458,76.5,80855.49,0.0,0.0,0.0,0.0]
[1777957827065,76.5,80853.4,0.0,0.0,0.0,0.0]
[1777957830087,76.5,80862.01,0.0,0.0,0.0,0.0]
[1777957831094,76.5,80863.04,0.0,0.0,0.0,0.0]
[1777957836129,76.5,80864.49,0.0,0.0,0.0,0.0]
[1777957841164,76.5,80866.81,0.0,0.0,0.0,0.0]
[1777957846199,76.5,80864.02,0.0,0.0,0.0,0.0]
[1777957851233,76.5,80862.21,0.0,0.0,0.0,0.0]
[1777957857280,76.5,80863.33,0.0,0.0,0.0,0.0]
[1777957861313,76.5,80874.84,0.0,0.0,0.0,0.0]
[1777957862312,76.5,80881.15,0.0,0.0,0.0,0.0]
[1777957867346,76.5,80884.04,0.0,0.0,0.0,0.0]
[1777957872381,76.5,80887.18,0.0,0.0,0.0,0.0]
[1777957873389,76.5,80893.64,0.0,0.0,0.0,0.0]
[1777957878425,76.5,80897.19,0.0,0.0,0.0,0.0]
[1777957881446,76.5,80902.9,0.0,0.0,0.0,0.0]
[1777957883461,76.5,80911.19,0.0,0.0,0.0,0.0]
[1777957888494,76.5,80915.99,0.0,0.0,0.0,0.0]
[1777957891516,76.5,80921.75,0.0,0.0,0.0,0.0]
[1777957893530,76.5,80926.93,0.0,0.0,0.0,0.0]
[1777957898565,76.5,80924.76,0.0,0.0,0.0,0.0]
[1777957904606,76.5,80923.91,0.0,0.0,0.0,0.0]
[1777957905614,76.5,80929.25,0.0,0.0,0.0,0.0]
[1777957910650,76.5,80932.9,0.0,0.0,0.0,0.0]
[1777957915684,76.5,80933.96,0.0,0.0,0.0,0.0]
[1777957920718,76.5,80935.25,0.0,0.0,0.0,0.0]
[1777957925754,76.5,80936.42,0.0,0.0,0.0,0.0]
[1777957929785,76.5,80931.91,0.0,0.0,0.0,0.0]
[1777957934819,76.5,80935.0,0.0,0.0,0.0,0.0]
[1777957939855,76.5,80937.16,0.0,0.0,0.0,0.0]
[1777957944889,76.5,80937.61,0.0,0.0,0.0,0.0]
[1777957950931,76.5,80937.97,0.0,0.0,0.0,0.0]
[1777957952373,76.5,80939.97,0.0,0.0,0.0,0.0]
[1777957957981,76.5,80940.74,0.0,0.0,0.0,0.0]
[1777957963016,76.5,80942.3,0.0,0.0,0.0,0.0]
[1777957969490,76.5,80942.41,0.0,0.0,0.0,0.0]
[1777957975103,76.5,80941.67,0.0,0.0,0.0,0.0]
[1777957980137,76.5,80943.21,0.0,0.0,0.0,0.0]
[1777957985174,76.5,80941.37,0.0,0.0,0.0,0.0]
[1777957990211,76.5,80939.9,0.0,0.0,0.0,0.0]
[1777957992224,76.5,80935.51,0.0,0.0,0.0,0.0]
[1777957999287,76.5,80936.21,0.0,0.0,0.0,0.0]
[1777958001297,76.5,80943.84,0.0,0.0,0.0,0.0]
[1777958006333,76.5,80941.3,0.0,0.0,0.0,0.0]
[1777958012379,76.5,80939.6,0.0,0.0,0.0,0.0]
[1777958016403,76.5,80934.47,0.0,0.0,0.0,0.0]
[1777958022445,76.5,80931.91,0.0,0.0,0.0,0.0]
[1777958029495,76.5,80931.84,0.0,0.0,0.0,0.0]
[1777958034531,76.5,80932.89,0.0,0.0,0.0,0.0]
[1777958036544,76.5,80916.64,0.0,0.0,0.0,0.0]
[1777958040572,76.5,80894.56,0.0,0.0,0.0,0.0]
[1777958041579,76.5,80889.32,0.0,0.0,0.0,0.0]
[1777958042594,76.5,80896.5,0.0,0.0,0.0,0.0]
[1777958043617,76.5,80911.64,0.0,0.0,0.0,0.0]
[1777958046638,76.5,80903.82,0.0,0.0,0.0,0.0]
[1777958051672,76.5,80909.62,0.0,0.0,0.0,0.0]
[1777958056707,76.5,80908.87,0.0,0.0,0.0,0.0]
[1777958061742,76.5,80909.14,0.0,0.0,0.0,0.0]
[1777958066777,76.5,80908.32,0.0,0.0,0.0,0.0]
[1777958071811,76.5,80904.79,0.0,0.0,0.0,0.0]
[1777958076847,76.5,80906.85,0.0,0.0,0.0,0.0]
[1777958082889,76.5,80907.89,0.0,0.0,0.0,0.0]
[1777958087924,76.5,80908.96,0.0,0.0,0.0,0.0]
[1777958090945,76.5,80913.52,0.0,0.0,0.0,0.0]
[1777958091952,76.5,80920.21,0.0,0.0,0.0,0.0]
[1777958095980,76.5,80880.52,0.0,0.0,0.0,0.0]
[1777958096991,76.5,80869.62,0.0,0.0,0.0,0.0]
[1777958102024,76.5,80874.06,0.0,0.0,0.0,0.0]
[1777958103029,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777958104049,76.5,80895.02,0.0,0.0,0.0,0.0]
[1777958109481,76.5,80893.45,0.0,0.0,0.0,0.0]
[1777958115121,76.5,80895.4,0.0,0.0,0.0,0.0]
[1777958120163,76.5,80896.82,0.0,0.0,0.0,0.0]
[1777958125196,76.5,80892.3,0.0,0.0,0.0,0.0]
[1777958129625,76.5,80874.82,0.0,0.0,0.0,0.0]
[1777958131239,76.5,80874.46,0.0,0.0,0.0,0.0]
[1777958134260,76.5,80883.29,0.0,0.0,0.0,0.0]
[1777958136274,76.5,80888.03,0.0,0.0,0.0,0.0]
[1777958141310,76.5,80887.82,0.0,0.0,0.0,0.0]
[1777958146346,76.5,80889.03,0.0,0.0,0.0,0.0]
[1777958148359,76.5,80893.89,0.0,0.0,0.0,0.0]
[1777958153394,76.5,80894.29,0.0,0.0,0.0,0.0]
[1777958160443,76.5,80894.91,0.0,0.0,0.0,0.0]
[1777958166486,76.5,80900.9,0.0,0.0,0.0,0.0]
[1777958168500,76.5,80906.91,0.0,0.0,0.0,0.0]
[1777958173535,76.5,80906.25,0.0,0.0,0.0,0.0]
[1777958178571,76.5,80905.79,0.0,0.0,0.0,0.0]
[1777958183608,76.5,80909.14,0.0,0.0,0.0,0.0]
[1777958184613,76.5,80915.32,0.0,0.0,0.0,0.0]
[1777958189647,76.5,80918.77,0.0,0.0,0.0,0.0]
[1777958191661,76.5,80924.76,0.0,0.0,0.0,0.0]
[1777958196697,76.5,80923.48,0.0,0.0,0.0,0.0]
[1777958201731,76.5,80919.77,0.0,0.0,0.0,0.0]
[1777958206766,76.5,80921.46,0.0,0.0,0.0,0.0]
[1777958207773,76.5,80914.64,0.0,0.0,0.0,0.0]
[1777958212812,76.5,80916.53,0.0,0.0,0.0,0.0]
[1777958217846,76.5,80916.19,0.0,0.0,0.0,0.0]
[1777958222881,76.5,80917.82,0.0,0.0,0.0,0.0]
[1777958223888,76.5,80922.83,0.0,0.0,0.0,0.0]
[1777958228923,76.5,80926.04,0.0,0.0,0.0,0.0]
[1777958233959,76.5,80923.45,0.0,0.0,0.0,0.0]
[1777958240400,76.5,80921.54,0.0,0.0,0.0,0.0]
[1777958248057,76.5,80921.09,0.0,0.0,0.0,0.0]
[1777958251079,76.5,80921.46,0.0,0.0,0.0,0.0]
[1777958254100,76.5,80927.42,0.0,0.0,0.0,0.0]
[1777958259134,76.5,80929.65,0.0,0.0,0.0,0.0]
[1777958264170,76.5,80928.93,0.0,0.0,0.0,0.0]
[1777958268198,76.5,80937.58,0.0,0.0,0.0,0.0]
[1777958273232,76.5,80941.16,0.0,0.0,0.0,0.0]
[1777958278268,76.5,80941.3,0.0,0.0,0.0,0.0]
[1777958283303,76.5,80941.2,0.0,0.0,0.0,0.0]
[1777958288338,76.5,80940.93,0.0,0.0,0.0,0.0]
[1777958293373,76.5,80940.67,0.0,0.0,0.0,0.0]
[1777958298408,76.5,80940.14,0.0,0.0,0.0,0.0]
[1777958303443,76.5,80940.17,0.0,0.0,0.0,0.0]
[1777958310893,76.5,80940.96,0.0,0.0,0.0,0.0]
[1777958311503,76.5,80940.96,0.0,0.0,0.0,0.0]
[1777958313518,76.5,80934.81,0.0,0.0,0.0,0.0]
[1777958316538,76.5,80929.53,0.0,0.0,0.0,0.0]
[1777958321574,76.5,80927.51,0.0,0.0,0.0,0.0]
[1777958324595,76.5,80920.21,0.0,0.0,0.0,0.0]
[1777958329630,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777958333657,76.5,80914.34,0.0,0.0,0.0,0.0]
[1777958335671,76.5,80905.93,0.0,0.0,0.0,0.0]
[1777958340707,76.5,80904.38,0.0,0.0,0.0,0.0]
[1777958343728,76.5,80909.26,0.0,0.0,0.0,0.0]
[1777958344734,76.5,80915.24,0.0,0.0,0.0,0.0]
[1777958349770,76.5,80917.7,0.0,0.0,0.0,0.0]
[1777958351784,76.5,80912.38,0.0,0.0,0.0,0.0]
[1777958358832,76.5,80911.04,0.0,0.0,0.0,0.0]
[1777958360847,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777958361854,76.5,80900.34,0.0,0.0,0.0,0.0]
[1777958366890,76.5,80903.59,0.0,0.0,0.0,0.0]
[1777958371924,76.5,80907.46,0.0,0.0,0.0,0.0]
[1777958372932,76.5,80917.6,0.0,0.0,0.0,0.0]
[1777958373943,76.5,80922.0,0.0,0.0,0.0,0.0]
[1777958378973,76.5,80920.68,0.0,0.0,0.0,0.0]
[1777958384010,76.5,80918.36,0.0,0.0,0.0,0.0]
[1777958389490,76.5,80918.08,0.0,0.0,0.0,0.0]
[1777958395086,76.5,80917.53,0.0,0.0,0.0,0.0]
[1777958400120,76.5,80916.51,0.0,0.0,0.0,0.0]
[1777958405156,76.5,80916.56,0.0,0.0,0.0,0.0]
[1777958409633,76.5,80911.37,0.0,0.0,0.0,0.0]
[1777958411201,76.5,80896.51,0.0,0.0,0.0,0.0]
[1777958416235,76.5,80896.82,0.0,0.0,0.0,0.0]
[1777958422277,76.5,80898.11,0.0,0.0,0.0,0.0]
[1777958423284,76.5,80891.41,0.0,0.0,0.0,0.0]
[1777958428319,76.5,80893.04,0.0,0.0,0.0,0.0]
[1777958431340,76.5,80893.03,0.0,0.0,0.0,0.0]
[1777958436375,76.5,80892.91,0.0,0.0,0.0,0.0]
[1777958441410,76.5,80891.95,0.0,0.0,0.0,0.0]
[1777958446444,76.5,80891.99,0.0,0.0,0.0,0.0]
[1777958451480,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777958456516,76.5,80889.26,0.0,0.0,0.0,0.0]
[1777958461555,76.5,80888.83,0.0,0.0,0.0,0.0]
[1777958466587,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777958471622,76.5,80890.12,0.0,0.0,0.0,0.0]
[1777958472629,76.5,80894.5,0.0,0.0,0.0,0.0]
[1777958475650,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777958478671,76.5,80911.27,0.0,0.0,0.0,0.0]
[1777958483707,76.5,80911.89,0.0,0.0,0.0,0.0]
[1777958488740,76.5,80909.81,0.0,0.0,0.0,0.0]
[1777958492769,76.5,80909.09,0.0,0.0,0.0,0.0]
[1777958497804,76.5,80909.85,0.0,0.0,0.0,0.0]
[1777958502838,76.5,80909.41,0.0,0.0,0.0,0.0]
[1777958507874,76.5,80911.42,0.0,0.0,0.0,0.0]
[1777958512908,76.5,80912.63,0.0,0.0,0.0,0.0]
[1777958517944,76.5,80911.41,0.0,0.0,0.0,0.0]
[1777958518951,76.5,80917.84,0.0,0.0,0.0,0.0]
[1777958522979,76.5,80922.18,0.0,0.0,0.0,0.0]
[1777958528017,76.5,80920.93,0.0,0.0,0.0,0.0]
[1777958534056,76.5,80920.63,0.0,0.0,0.0,0.0]
[1777958537079,76.5,80927.17,0.0,0.0,0.0,0.0]
[1777958542113,76.5,80926.94,0.0,0.0,0.0,0.0]
[1777958547148,76.5,80928.04,0.0,0.0,0.0,0.0]
[1777958551176,76.5,80928.01,0.0,0.0,0.0,0.0]
[1777958556211,76.5,80926.69,0.0,0.0,0.0,0.0]
[1777958561258,76.5,80929.29,0.0,0.0,0.0,0.0]
[1777958566293,76.5,80929.61,0.0,0.0,0.0,0.0]
[1777958572338,76.5,80929.07,0.0,0.0,0.0,0.0]
[1777958577370,76.5,80927.88,0.0,0.0,0.0,0.0]
[1777958582405,76.5,80927.4,0.0,0.0,0.0,0.0]
[1777958587440,76.5,80927.23,0.0,0.0,0.0,0.0]
[1777958592474,76.5,80927.69,0.0,0.0,0.0,0.0]
[1777958597510,76.5,80928.81,0.0,0.0,0.0,0.0]
[1777958604558,76.5,80928.31,0.0,0.0,0.0,0.0]
[1777958611046,76.5,80929.0,0.0,0.0,0.0,0.0]
[1777958617650,76.5,80930.76,0.0,0.0,0.0,0.0]
[1777958622686,76.5,80932.6,0.0,0.0,0.0,0.0]
[1777958627720,76.5,80934.48,0.0,0.0,0.0,0.0]
[1777958633765,76.5,80935.94,0.0,0.0,0.0,0.0]
[1777958638798,76.5,80936.68,0.0,0.0,0.0,0.0]
[1777958645853,76.5,80936.64,0.0,0.0,0.0,0.0]
[1777958651326,76.5,80938.1,0.0,0.0,0.0,0.0]
[1777958656929,76.5,80938.5,0.0,0.0,0.0,0.0]
[1777958661966,76.5,80967.54,0.0,0.0,0.0,0.0]
[1777958662986,76.5,80991.68,0.0,0.0,0.0,0.0]
[1777958663980,76.5,81011.69,0.0,0.0,0.0,0.0]
[1777958664987,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777958665994,76.5,81028.34,0.0,0.0,0.0,0.0]
[1777958667003,76.5,81037.71,0.0,0.0,0.0,0.0]
[1777958668015,76.5,81044.82,0.0,0.0,0.0,0.0]
[1777958669019,76.5,81051.42,0.0,0.0,0.0,0.0]
[1777958671034,76.5,81041.43,0.0,0.0,0.0,0.0]
[1777958672041,76.5,81025.47,0.0,0.0,0.0,0.0]
[1777958677076,76.5,81023.87,0.0,0.0,0.0,0.0]
[1777958682112,76.5,81023.34,0.0,0.0,0.0,0.0]
[1777958683118,76.5,81028.9,0.0,0.0,0.0,0.0]
[1777958684126,76.5,81035.35,0.0,0.0,0.0,0.0]
[1777958688153,76.5,81040.97,0.0,0.0,0.0,0.0]
[1777958690167,76.5,81049.64,0.0,0.0,0.0,0.0]
[1777958691174,76.5,81055.87,0.0,0.0,0.0,0.0]
[1777958691769,76.5,81055.87,0.0,0.0,0.0,0.0]
[1777958692189,76.5,81056.53,0.0,0.0,0.0,0.0]
[1777958692535,76.5,81056.53,0.0,0.0,0.0,0.0]
[1777958693195,76.5,81107.26,0.0,0.0,0.0,0.0]
[1777958694225,76.5,81149.53,0.0,0.0,0.0,0.0]
[1777958697226,76.5,81140.39,0.0,0.0,0.0,0.0]
[1777958698234,76.5,81123.47,0.0,0.0,0.0,0.0]
[1777958700247,76.5,81132.31,0.0,0.0,0.0,0.0]
[1777958703275,76.5,81143.68,0.0,0.0,0.0,0.0]
[1777958705289,76.5,81151.65,0.0,0.0,0.0,0.0]
[1777958706296,76.5,81158.41,0.0,0.0,0.0,0.0]
[1777958709319,76.5,81152.44,0.0,0.0,0.0,0.0]
[1777958710324,76.5,81142.18,0.0,0.0,0.0,0.0]
[1777958711334,76.5,81136.09,0.0,0.0,0.0,0.0]
[1777958713347,76.5,81128.88,0.0,0.0,0.0,0.0]
[1777958714352,76.5,81137.02,0.0,0.0,0.0,0.0]
[1777958716366,76.5,81129.45,0.0,0.0,0.0,0.0]
[1777958720393,76.5,81134.31,0.0,0.0,0.0,0.0]
[1777958722408,76.5,81139.38,0.0,0.0,0.0,0.0]
[1777958724422,76.5,81143.9,0.0,0.0,0.0,0.0]
[1777958725638,76.5,81143.9,0.0,0.0,0.0,0.0]
[1777958725692,76.5,81145.81,0.0,0.0,0.0,0.0]
[1777958729460,76.5,81138.1,0.0,0.0,0.0,0.0]
[1777958730468,76.5,81131.59,0.0,0.0,0.0,0.0]
[1777958731895,76.5,81132.38,0.0,0.0,0.0,0.0]
[1777958733489,76.5,81125.22,0.0,0.0,0.0,0.0]
[1777958734496,76.5,81118.32,0.0,0.0,0.0,0.0]
[1777958736410,76.5,81118.32,0.0,0.0,0.0,0.0]
[1777958735504,76.5,81113.71,0.0,0.0,0.0,0.0]
[1777958736510,76.5,81112.72,0.0,0.0,0.0,0.0]
[1777958741966,76.5,81113.24,0.0,0.0,0.0,0.0]
[1777958747600,76.5,81113.92,0.0,0.0,0.0,0.0]
[1777958750622,76.5,81099.1,0.0,0.0,0.0,0.0]
[1777958752038,76.5,81081.87,0.0,0.0,0.0,0.0]
[1777958754649,76.5,81086.56,0.0,0.0,0.0,0.0]
[1777958758677,76.5,81095.29,0.0,0.0,0.0,0.0]
[1777958759684,76.5,81100.56,0.0,0.0,0.0,0.0]
[1777958762109,76.5,81108.98,0.0,0.0,0.0,0.0]
[1777958766733,76.5,81100.14,0.0,0.0,0.0,0.0]
[1777958768746,76.5,81095.9,0.0,0.0,0.0,0.0]
[1777958772179,76.5,81090.9,0.0,0.0,0.0,0.0]
[1777958774788,76.5,81085.61,0.0,0.0,0.0,0.0]
[1777958776803,76.5,81077.93,0.0,0.0,0.0,0.0]
[1777958782249,76.5,81085.76,0.0,0.0,0.0,0.0]
[1777958787881,76.5,81086.63,0.0,0.0,0.0,0.0]
[1777958792319,76.5,81079.74,0.0,0.0,0.0,0.0]
[1777958797952,76.5,81072.63,0.0,0.0,0.0,0.0]
[1777958799371,76.5,81058.83,0.0,0.0,0.0,0.0]
[1777958802987,76.5,81063.22,0.0,0.0,0.0,0.0]
[1777958808022,76.5,81060.77,0.0,0.0,0.0,0.0]
[1777958809441,76.5,81055.98,0.0,0.0,0.0,0.0]
[1777958813058,76.5,81067.38,0.0,0.0,0.0,0.0]
[1777958814065,76.5,81090.51,0.0,0.0,0.0,0.0]
[1777958815073,76.5,81094.84,0.0,0.0,0.0,0.0]
[1777958818093,76.5,81084.28,0.0,0.0,0.0,0.0]
[1777958822120,76.5,81080.23,0.0,0.0,0.0,0.0]
[1777958823128,76.5,81080.25,0.0,0.0,0.0,0.0]
[1777958828163,76.5,81075.22,0.0,0.0,0.0,0.0]
[1777958830176,76.5,81079.88,0.0,0.0,0.0,0.0]
[1777958834205,76.5,81089.06,0.0,0.0,0.0,0.0]
[1777958835212,76.5,81105.48,0.0,0.0,0.0,0.0]
[1777958840247,76.5,81103.29,0.0,0.0,0.0,0.0]
[1777958846290,76.5,81105.19,0.0,0.0,0.0,0.0]
[1777958851327,76.5,81106.51,0.0,0.0,0.0,0.0]
[1777958856359,76.5,81104.53,0.0,0.0,0.0,0.0]
[1777958859381,76.5,81099.4,0.0,0.0,0.0,0.0]
[1777958864415,76.5,81102.46,0.0,0.0,0.0,0.0]
[1777958869449,76.5,81104.78,0.0,0.0,0.0,0.0]
[1777958875492,76.5,81101.66,0.0,0.0,0.0,0.0]
[1777958880526,76.5,81099.91,0.0,0.0,0.0,0.0]
[1777958884554,76.5,81090.86,0.0,0.0,0.0,0.0]
[1777958886571,76.5,81078.94,0.0,0.0,0.0,0.0]
[1777958890599,76.5,81074.73,0.0,0.0,0.0,0.0]
[1777958893620,76.5,81080.32,0.0,0.0,0.0,0.0]
[1777958896642,76.5,81074.78,0.0,0.0,0.0,0.0]
[1777958900077,76.5,81063.94,0.0,0.0,0.0,0.0]
[1777958905706,76.5,81065.69,0.0,0.0,0.0,0.0]
[1777958911748,76.5,81068.08,0.0,0.0,0.0,0.0]
[1777958917790,76.5,81069.61,0.0,0.0,0.0,0.0]
[1777958922824,76.5,81071.24,0.0,0.0,0.0,0.0]
[1777958926852,76.5,81075.59,0.0,0.0,0.0,0.0]
[1777958930290,76.5,81068.47,0.0,0.0,0.0,0.0]
[1777958935916,76.5,81070.4,0.0,0.0,0.0,0.0]
[1777958940957,76.5,81070.09,0.0,0.0,0.0,0.0]
[1777958942965,76.5,81055.0,0.0,0.0,0.0,0.0]
[1777958946993,76.5,81046.72,0.0,0.0,0.0,0.0]
[1777958949006,76.5,81038.49,0.0,0.0,0.0,0.0]
[1777958954041,76.5,81038.16,0.0,0.0,0.0,0.0]
[1777958959077,76.5,81039.76,0.0,0.0,0.0,0.0]
[1777958960502,76.5,81027.3,0.0,0.0,0.0,0.0]
[1777958963105,76.5,81020.96,0.0,0.0,0.0,0.0]
[1777958964111,76.5,81015.93,0.0,0.0,0.0,0.0]
[1777958969147,76.5,81013.39,0.0,0.0,0.0,0.0]
[1777958971161,76.5,81014.05,0.0,0.0,0.0,0.0]
[1777958976200,76.5,81014.03,0.0,0.0,0.0,0.0]
[1777958980644,76.5,81021.84,0.0,0.0,0.0,0.0]
[1777958982244,76.5,81030.24,0.0,0.0,0.0,0.0]
[1777958986269,76.5,81038.8,0.0,0.0,0.0,0.0]
[1777958987276,76.5,81043.41,0.0,0.0,0.0,0.0]
[1777958992311,76.5,81039.93,0.0,0.0,0.0,0.0]
[1777958997346,76.5,81040.09,0.0,0.0,0.0,0.0]
[1777958999360,76.5,81029.61,0.0,0.0,0.0,0.0]
[1777959004394,76.5,81029.88,0.0,0.0,0.0,0.0]
[1777959008423,76.5,81035.26,0.0,0.0,0.0,0.0]
[1777959010439,76.5,81040.57,0.0,0.0,0.0,0.0]
[1777959011444,76.5,81047.69,0.0,0.0,0.0,0.0]
[1777959015480,76.5,81042.51,0.0,0.0,0.0,0.0]
[1777959020515,76.5,81049.85,0.0,0.0,0.0,0.0]
[1777959026557,76.5,81049.89,0.0,0.0,0.0,0.0]
[1777959030587,76.5,81038.04,0.0,0.0,0.0,0.0]
[1777959031592,76.5,81027.96,0.0,0.0,0.0,0.0]
[1777959032600,76.5,81022.71,0.0,0.0,0.0,0.0]
[1777959035621,76.5,81015.43,0.0,0.0,0.0,0.0]
[1777959038642,76.5,81010.03,0.0,0.0,0.0,0.0]
[1777959040656,76.5,81002.61,0.0,0.0,0.0,0.0]
[1777959045691,76.5,81001.65,0.0,0.0,0.0,0.0]
[1777959050734,76.5,81005.66,0.0,0.0,0.0,0.0]
[1777959052741,76.5,81011.02,0.0,0.0,0.0,0.0]
[1777959057774,76.5,81008.92,0.0,0.0,0.0,0.0]
[1777959062815,76.5,81017.4,0.0,0.0,0.0,0.0]
[1777959067850,76.5,81017.02,0.0,0.0,0.0,0.0]
[1777959072885,76.5,81015.77,0.0,0.0,0.0,0.0]
[1777959077922,76.5,81018.61,0.0,0.0,0.0,0.0]
[1777959082956,76.5,81017.78,0.0,0.0,0.0,0.0]
[1777959087992,76.5,81012.74,0.0,0.0,0.0,0.0]
[1777959091418,76.5,81012.42,0.0,0.0,0.0,0.0]
[1777959097055,76.5,81014.0,0.0,0.0,0.0,0.0]
[1777959099070,76.5,81006.17,0.0,0.0,0.0,0.0]
[1777959104104,76.5,81003.66,0.0,0.0,0.0,0.0]
[1777959105112,76.5,81008.01,0.0,0.0,0.0,0.0]
[1777959110146,76.5,81010.14,0.0,0.0,0.0,0.0]
[1777959115182,76.5,81008.93,0.0,0.0,0.0,0.0]
[1777959120233,76.5,81007.18,0.0,0.0,0.0,0.0]
[1777959125269,76.5,81010.0,0.0,0.0,0.0,0.0]
[1777959130303,76.5,81012.93,0.0,0.0,0.0,0.0]
[1777959135338,76.5,81010.25,0.0,0.0,0.0,0.0]
[1777959140374,76.5,81009.83,0.0,0.0,0.0,0.0]
[1777959145408,76.5,81007.46,0.0,0.0,0.0,0.0]
[1777959150443,76.5,81007.58,0.0,0.0,0.0,0.0]
[1777959151452,76.5,81006.92,0.0,0.0,0.0,0.0]
[1777959153465,76.5,81002.17,0.0,0.0,0.0,0.0]
[1777959154471,76.5,80996.87,0.0,0.0,0.0,0.0]
[1777959157493,76.5,81001.56,0.0,0.0,0.0,0.0]
[1777959162527,76.5,81000.39,0.0,0.0,0.0,0.0]
[1777959167563,76.5,81003.28,0.0,0.0,0.0,0.0]
[1777959172598,76.5,81002.81,0.0,0.0,0.0,0.0]
[1777959173605,76.5,81011.18,0.0,0.0,0.0,0.0]
[1777959176625,76.5,81018.04,0.0,0.0,0.0,0.0]
[1777959181661,76.5,81018.49,0.0,0.0,0.0,0.0]
[1777959186696,76.5,81017.93,0.0,0.0,0.0,0.0]
[1777959189716,76.5,81033.29,0.0,0.0,0.0,0.0]
[1777959194754,76.5,81035.25,0.0,0.0,0.0,0.0]
[1777959199790,76.5,81036.46,0.0,0.0,0.0,0.0]
[1777959204828,76.5,81019.38,0.0,0.0,0.0,0.0]
[1777959205833,76.5,81027.95,0.0,0.0,0.0,0.0]
[1777959210867,76.5,81027.94,0.0,0.0,0.0,0.0]
[1777959211875,76.5,81022.73,0.0,0.0,0.0,0.0]
[1777959212882,76.5,81029.52,0.0,0.0,0.0,0.0]
[1777959217917,76.5,81032.64,0.0,0.0,0.0,0.0]
[1777959222953,76.5,81038.28,0.0,0.0,0.0,0.0]
[1777959226981,76.5,81043.34,0.0,0.0,0.0,0.0]
[1777959230000,76.5,81047.46,0.0,0.0,0.0,0.0]
[1777959232451,76.5,81057.3,0.0,0.0,0.0,0.0]
[1777959234035,76.5,81061.56,0.0,0.0,0.0,0.0]
[1777959239068,76.5,81061.37,0.0,0.0,0.0,0.0]
[1777959244105,76.5,81053.86,0.0,0.0,0.0,0.0]
[1777959249143,76.5,81056.01,0.0,0.0,0.0,0.0]
[1777959254176,76.5,81057.19,0.0,0.0,0.0,0.0]
[1777959258204,76.5,81052.9,0.0,0.0,0.0,0.0]
[1777959262663,76.5,81059.05,0.0,0.0,0.0,0.0]
[1777959268274,76.5,81059.46,0.0,0.0,0.0,0.0]
[1777959271295,76.5,81059.22,0.0,0.0,0.0,0.0]
[1777959276329,76.5,81059.04,0.0,0.0,0.0,0.0]
[1777959281365,76.5,81061.6,0.0,0.0,0.0,0.0]
[1777959287407,76.5,81061.39,0.0,0.0,0.0,0.0]
[1777959291436,76.5,81067.81,0.0,0.0,0.0,0.0]
[1777959295465,76.5,81074.24,0.0,0.0,0.0,0.0]
[1777959296473,76.5,81079.93,0.0,0.0,0.0,0.0]
[1777959297480,76.5,81090.15,0.0,0.0,0.0,0.0]
[1777959298919,76.5,81102.63,0.0,0.0,0.0,0.0]
[1777959302519,76.5,81107.04,0.0,0.0,0.0,0.0]
[1777959307556,76.5,81107.27,0.0,0.0,0.0,0.0]
[1777959312591,76.5,81104.19,0.0,0.0,0.0,0.0]
[1777959316621,76.5,81108.89,0.0,0.0,0.0,0.0]
[1777959321654,76.5,81102.57,0.0,0.0,0.0,0.0]
[1777959323674,76.5,81092.22,0.0,0.0,0.0,0.0]
[1777959328710,76.5,81089.16,0.0,0.0,0.0,0.0]
[1777959331730,76.5,81090.2,0.0,0.0,0.0,0.0]
[1777959334751,76.5,81102.08,0.0,0.0,0.0,0.0]
[1777959337771,76.5,81106.73,0.0,0.0,0.0,0.0]
[1777959341801,76.5,81112.77,0.0,0.0,0.0,0.0]
[1777959346838,76.5,81111.82,0.0,0.0,0.0,0.0]
[1777959351874,76.5,81110.71,0.0,0.0,0.0,0.0]
[1777959356909,76.5,81104.14,0.0,0.0,0.0,0.0]
[1777959361947,76.5,81105.04,0.0,0.0,0.0,0.0]
[1777959366982,76.5,81109.43,0.0,0.0,0.0,0.0]
[1777959372019,76.5,81109.15,0.0,0.0,0.0,0.0]
[1777959377068,76.5,81109.74,0.0,0.0,0.0,0.0]
[1777959378065,76.5,81121.62,0.0,0.0,0.0,0.0]
[1777959379072,76.5,81128.49,0.0,0.0,0.0,0.0]
[1777959383100,76.5,81118.99,0.0,0.0,0.0,0.0]
[1777959384124,76.5,81113.37,0.0,0.0,0.0,0.0]
[1777959385126,76.5,81127.5,0.0,0.0,0.0,0.0]
[1777959386128,76.5,81141.34,0.0,0.0,0.0,0.0]
[1777959388144,76.5,81136.06,0.0,0.0,0.0,0.0]
[1777959391164,76.5,81131.61,0.0,0.0,0.0,0.0]
[1777959396197,76.5,81134.75,0.0,0.0,0.0,0.0]
[1777959401232,76.5,81119.38,0.0,0.0,0.0,0.0]
[1777959402241,76.5,81113.95,0.0,0.0,0.0,0.0]
[1777959406267,76.5,81109.1,0.0,0.0,0.0,0.0]
[1777959411302,76.5,81101.07,0.0,0.0,0.0,0.0]
[1777959412309,76.5,81095.86,0.0,0.0,0.0,0.0]
[1777959413316,76.5,81100.73,0.0,0.0,0.0,0.0]
[1777959419773,76.5,81098.08,0.0,0.0,0.0,0.0]
[1777959423386,76.5,81091.85,0.0,0.0,0.0,0.0]
[1777959428421,76.5,81090.89,0.0,0.0,0.0,0.0]
[1777959433457,76.5,81094.63,0.0,0.0,0.0,0.0]
[1777959434464,76.5,81087.77,0.0,0.0,0.0,0.0]
[1777959435471,76.5,81082.79,0.0,0.0,0.0,0.0]
[1777959436900,76.5,81069.57,0.0,0.0,0.0,0.0]
[1777959440506,76.5,81065.09,0.0,0.0,0.0,0.0]
[1777959443528,76.5,81060.19,0.0,0.0,0.0,0.0]
[1777959445541,76.5,81053.74,0.0,0.0,0.0,0.0]
[1777959450578,76.5,81052.12,0.0,0.0,0.0,0.0]
[1777959451583,76.5,81058.51,0.0,0.0,0.0,0.0]
[1777959452590,76.5,81068.58,0.0,0.0,0.0,0.0]
[1777959457625,76.5,81068.84,0.0,0.0,0.0,0.0]
[1777959461653,76.5,81064.72,0.0,0.0,0.0,0.0]
[1777959467112,76.5,81062.67,0.0,0.0,0.0,0.0]
[1777959472731,76.5,81060.17,0.0,0.0,0.0,0.0]
[1777959477766,76.5,81062.73,0.0,0.0,0.0,0.0]
[1777959479780,76.5,81070.9,0.0,0.0,0.0,0.0]
[1777959484815,76.5,81070.66,0.0,0.0,0.0,0.0]
[1777959485821,76.5,81078.75,0.0,0.0,0.0,0.0]
[1777959490864,76.5,81078.71,0.0,0.0,0.0,0.0]
[1777959492882,76.5,81097.26,0.0,0.0,0.0,0.0]
[1777959495898,76.5,81092.2,0.0,0.0,0.0,0.0]
[1777959497912,76.5,81085.44,0.0,0.0,0.0,0.0]
[1777959502947,76.5,81086.04,0.0,0.0,0.0,0.0]
[1777959507982,76.5,81089.21,0.0,0.0,0.0,0.0]
[1777959511003,76.5,81092.64,0.0,0.0,0.0,0.0]
[1777959516038,76.5,81094.21,0.0,0.0,0.0,0.0]
[1777959518054,76.5,81106.03,0.0,0.0,0.0,0.0]
[1777959523087,76.5,81106.56,0.0,0.0,0.0,0.0]
[1777959526122,76.5,81142.25,0.0,0.0,0.0,0.0]
[1777959527128,76.5,81150.69,0.0,0.0,0.0,0.0]
[1777959531157,76.5,81144.74,0.0,0.0,0.0,0.0]
[1777959536199,76.5,81142.79,0.0,0.0,0.0,0.0]
[1777959538213,76.5,81147.07,0.0,0.0,0.0,0.0]
[1777959543248,76.5,81143.84,0.0,0.0,0.0,0.0]
[1777959548283,76.5,81142.4,0.0,0.0,0.0,0.0]
[1777959553317,76.5,81141.88,0.0,0.0,0.0,0.0]
[1777959558354,76.5,81142.48,0.0,0.0,0.0,0.0]
[1777959563387,76.5,81141.59,0.0,0.0,0.0,0.0]
[1777959566415,76.5,81180.17,0.0,0.0,0.0,0.0]
[1777959567826,76.5,81222.99,0.0,0.0,0.0,0.0]
[1777959569439,76.5,81236.57,0.0,0.0,0.0,0.0]
[1777959570453,76.5,81243.58,0.0,0.0,0.0,0.0]
[1777959571451,76.5,81254.78,0.0,0.0,0.0,0.0]
[1777959572455,76.5,81264.47,0.0,0.0,0.0,0.0]
[1777959573463,76.5,81275.79,0.0,0.0,0.0,0.0]
[1777959574471,76.5,81284.61,0.0,0.0,0.0,0.0]
[1777959576484,76.5,81280.03,0.0,0.0,0.0,0.0]
[1777959577903,76.5,81244.6,0.0,0.0,0.0,0.0]
[1777959579507,76.5,81233.37,0.0,0.0,0.0,0.0]
[1777959581521,76.5,81238.91,0.0,0.0,0.0,0.0]
[1777959584544,76.5,81234.39,0.0,0.0,0.0,0.0]
[1777959585572,76.5,81246.76,0.0,0.0,0.0,0.0]
[1777959587973,76.5,81286.77,0.0,0.0,0.0,0.0]
[1777959590599,76.5,81270.32,0.0,0.0,0.0,0.0]
[1777959591607,76.5,81265.06,0.0,0.0,0.0,0.0]
[1777959592613,76.5,81255.38,0.0,0.0,0.0,0.0]
[1777959594627,76.5,81249.36,0.0,0.0,0.0,0.0]
[1777959595637,76.5,81239.46,0.0,0.0,0.0,0.0]
[1777959596648,76.5,81225.17,0.0,0.0,0.0,0.0]
[1777959598046,76.5,81191.31,0.0,0.0,0.0,0.0]
[1777959599662,76.5,81197.61,0.0,0.0,0.0,0.0]
[1777959604697,76.5,81194.22,0.0,0.0,0.0,0.0]
[1777959609732,76.5,81185.68,0.0,0.0,0.0,0.0]
[1777959611746,76.5,81180.39,0.0,0.0,0.0,0.0]
[1777959614769,76.5,81189.76,0.0,0.0,0.0,0.0]
[1777959619808,76.5,81191.7,0.0,0.0,0.0,0.0]
[1777959621822,76.5,81204.23,0.0,0.0,0.0,0.0]
[1777959626858,76.5,81204.49,0.0,0.0,0.0,0.0]
[1777959631893,76.5,81202.47,0.0,0.0,0.0,0.0]
[1777959635921,76.5,81195.57,0.0,0.0,0.0,0.0]
[1777959640956,76.5,81193.64,0.0,0.0,0.0,0.0]
[1777959645991,76.5,81192.74,0.0,0.0,0.0,0.0]
[1777959648398,76.5,81186.18,0.0,0.0,0.0,0.0]
[1777959650034,76.5,81179.85,0.0,0.0,0.0,0.0]
[1777959652035,76.5,81173.83,0.0,0.0,0.0,0.0]
[1777959656062,76.5,81187.09,0.0,0.0,0.0,0.0]
[1777959661097,76.5,81190.25,0.0,0.0,0.0,0.0]
[1777959662104,76.5,81186.14,0.0,0.0,0.0,0.0]
[1777959664152,76.5,81178.12,0.0,0.0,0.0,0.0]
[1777959665128,76.5,81156.89,0.0,0.0,0.0,0.0]
[1777959666134,76.5,81146.05,0.0,0.0,0.0,0.0]
[1777959671170,76.5,81146.43,0.0,0.0,0.0,0.0]
[1777959676206,76.5,81147.64,0.0,0.0,0.0,0.0]
[1777959681243,76.5,81150.16,0.0,0.0,0.0,0.0]
[1777959682249,76.5,81157.75,0.0,0.0,0.0,0.0]
[1777959683258,76.5,81162.05,0.0,0.0,0.0,0.0]
[1777959684263,76.5,81167.31,0.0,0.0,0.0,0.0]
[1777959685269,76.5,81172.56,0.0,0.0,0.0,0.0]
[1777959690305,76.5,81172.67,0.0,0.0,0.0,0.0]
[1777959691312,76.5,81169.87,0.0,0.0,0.0,0.0]
[1777959695340,76.5,81175.26,0.0,0.0,0.0,0.0]
[1777959697354,76.5,81179.57,0.0,0.0,0.0,0.0]
[1777959699369,76.5,81183.99,0.0,0.0,0.0,0.0]
[1777959700376,76.5,81189.48,0.0,0.0,0.0,0.0]
[1777959701382,76.5,81195.43,0.0,0.0,0.0,0.0]
[1777959702390,76.5,81202.18,0.0,0.0,0.0,0.0]
[1777959705410,76.5,81196.8,0.0,0.0,0.0,0.0]
[1777959709442,76.5,81192.57,0.0,0.0,0.0,0.0]
[1777959714475,76.5,81193.47,0.0,0.0,0.0,0.0]
[1777959719510,76.5,81189.75,0.0,0.0,0.0,0.0]
[1777959723539,76.5,81183.13,0.0,0.0,0.0,0.0]
[1777959724546,76.5,81176.43,0.0,0.0,0.0,0.0]
[1777959728962,76.5,81169.99,0.0,0.0,0.0,0.0]
[1777959731595,76.5,81182.54,0.0,0.0,0.0,0.0]
[1777959733609,76.5,81191.71,0.0,0.0,0.0,0.0]
[1777959736630,76.5,81187.64,0.0,0.0,0.0,0.0]
[1777959742672,76.5,81186.23,0.0,0.0,0.0,0.0]
[1777959746704,76.5,81177.52,0.0,0.0,0.0,0.0]
[1777959747713,76.5,81166.06,0.0,0.0,0.0,0.0]
[1777959751739,76.5,81162.28,0.0,0.0,0.0,0.0]
[1777959752745,76.5,81156.59,0.0,0.0,0.0,0.0]
[1777959757781,76.5,81158.99,0.0,0.0,0.0,0.0]
[1777959759181,76.5,81165.78,0.0,0.0,0.0,0.0]
[1777959764829,76.5,81166.24,0.0,0.0,0.0,0.0]
[1777959765836,76.5,81174.04,0.0,0.0,0.0,0.0]
[1777959766843,76.5,81185.73,0.0,0.0,0.0,0.0]
[1777959771887,76.5,81171.36,0.0,0.0,0.0,0.0]
[1777959774899,76.5,81165.9,0.0,0.0,0.0,0.0]
[1777959777919,76.5,81161.74,0.0,0.0,0.0,0.0]
[1777959782955,76.5,81154.93,0.0,0.0,0.0,0.0]
[1777959783964,76.5,81149.44,0.0,0.0,0.0,0.0]
[1777959789391,76.5,81150.04,0.0,0.0,0.0,0.0]
[1777959793041,76.5,81145.74,0.0,0.0,0.0,0.0]
[1777959794049,76.5,81138.08,0.0,0.0,0.0,0.0]
[1777959796062,76.5,81131.91,0.0,0.0,0.0,0.0]
[1777959799461,76.5,81127.2,0.0,0.0,0.0,0.0]
[1777959805125,76.5,81126.58,0.0,0.0,0.0,0.0]
[1777959809531,76.5,81121.25,0.0,0.0,0.0,0.0]
[1777959811167,76.5,81119.34,0.0,0.0,0.0,0.0]
[1777959814188,76.5,81115.31,0.0,0.0,0.0,0.0]
[1777959819602,76.5,81116.21,0.0,0.0,0.0,0.0]
[1777959826273,76.5,81117.06,0.0,0.0,0.0,0.0]
[1777959831306,76.5,81117.07,0.0,0.0,0.0,0.0]
[1777959833320,76.5,81109.41,0.0,0.0,0.0,0.0]
[1777959834328,76.5,81100.19,0.0,0.0,0.0,0.0]
[1777959839363,76.5,81093.2,0.0,0.0,0.0,0.0]
[1777959844398,76.5,81093.06,0.0,0.0,0.0,0.0]
[1777959847419,76.5,81086.05,0.0,0.0,0.0,0.0]
[1777959852456,76.5,81085.19,0.0,0.0,0.0,0.0]
[1777959854469,76.5,81080.75,0.0,0.0,0.0,0.0]
[1777959856481,76.5,81074.18,0.0,0.0,0.0,0.0]
[1777959858495,76.5,81067.26,0.0,0.0,0.0,0.0]
[1777959863531,76.5,81051.91,0.0,0.0,0.0,0.0]
[1777959867567,76.5,81045.29,0.0,0.0,0.0,0.0]
[1777959871587,76.5,81051.74,0.0,0.0,0.0,0.0]
[1777959876621,76.5,81041.74,0.0,0.0,0.0,0.0]
[1777959881656,76.5,81040.89,0.0,0.0,0.0,0.0]
[1777959883671,76.5,81035.85,0.0,0.0,0.0,0.0]
[1777959888705,76.5,81032.29,0.0,0.0,0.0,0.0]
[1777959890107,76.5,81023.47,0.0,0.0,0.0,0.0]
[1777959893741,76.5,81018.85,0.0,0.0,0.0,0.0]
[1777959898776,76.5,81015.81,0.0,0.0,0.0,0.0]
[1777959903811,76.5,81014.15,0.0,0.0,0.0,0.0]
[1777959908846,76.5,81019.15,0.0,0.0,0.0,0.0]
[1777959912874,76.5,81012.02,0.0,0.0,0.0,0.0]
[1777959916903,76.5,81004.14,0.0,0.0,0.0,0.0]
[1777959917909,76.5,80995.91,0.0,0.0,0.0,0.0]
[1777959918917,76.5,80988.85,0.0,0.0,0.0,0.0]
[1777959921937,76.5,80981.21,0.0,0.0,0.0,0.0]
[1777959923953,76.5,80974.69,0.0,0.0,0.0,0.0]
[1777959928987,76.5,80964.41,0.0,0.0,0.0,0.0]
[1777959930389,76.5,80955.24,0.0,0.0,0.0,0.0]
[1777959931002,76.5,80955.24,0.0,0.0,0.0,0.0]
[1777959933017,76.5,80962.86,0.0,0.0,0.0,0.0]
[1777959934026,76.5,80969.17,0.0,0.0,0.0,0.0]
[1777959939061,76.5,80974.72,0.0,0.0,0.0,0.0]
[1777959940459,76.5,80981.07,0.0,0.0,0.0,0.0]
[1777959946112,76.5,80985.34,0.0,0.0,0.0,0.0]
[1777959947119,76.5,80976.41,0.0,0.0,0.0,0.0]
[1777959948126,76.5,80969.84,0.0,0.0,0.0,0.0]
[1777959950530,76.5,80963.19,0.0,0.0,0.0,0.0]
[1777959952157,76.5,80958.69,0.0,0.0,0.0,0.0]
[1777959957192,76.5,80957.39,0.0,0.0,0.0,0.0]
[1777959962230,76.5,80946.26,0.0,0.0,0.0,0.0]
[1777959963238,76.5,80941.39,0.0,0.0,0.0,0.0]
[1777959965247,76.5,80948.11,0.0,0.0,0.0,0.0]
[1777959970669,76.5,80942.55,0.0,0.0,0.0,0.0]
[1777959974310,76.5,80938.2,0.0,0.0,0.0,0.0]
[1777959979345,76.5,80940.38,0.0,0.0,0.0,0.0]
[1777959983373,76.5,80936.17,0.0,0.0,0.0,0.0]
[1777959988409,76.5,80937.79,0.0,0.0,0.0,0.0]
[1777959991430,76.5,80939.4,0.0,0.0,0.0,0.0]
[1777959996465,76.5,80935.18,0.0,0.0,0.0,0.0]
[1777960001500,76.5,80936.52,0.0,0.0,0.0,0.0]
[1777960006538,76.5,80937.12,0.0,0.0,0.0,0.0]
[1777960011590,76.5,80925.71,0.0,0.0,0.0,0.0]
[1777960016609,76.5,80921.64,0.0,0.0,0.0,0.0]
[1777960021644,76.5,80924.33,0.0,0.0,0.0,0.0]
[1777960023658,76.5,80930.1,0.0,0.0,0.0,0.0]
[1777960027686,76.5,80945.99,0.0,0.0,0.0,0.0]
[1777960028694,76.5,80950.84,0.0,0.0,0.0,0.0]
[1777960030707,76.5,80955.12,0.0,0.0,0.0,0.0]
[1777960032721,76.5,80961.34,0.0,0.0,0.0,0.0]
[1777960037755,76.5,80961.1,0.0,0.0,0.0,0.0]
[1777960042790,76.5,80965.57,0.0,0.0,0.0,0.0]
[1777960045812,76.5,80961.31,0.0,0.0,0.0,0.0]
[1777960050847,76.5,80960.77,0.0,0.0,0.0,0.0]
[1777960051855,76.5,80960.87,0.0,0.0,0.0,0.0]
[1777960056889,76.5,80960.17,0.0,0.0,0.0,0.0]
[1777960061924,76.5,80956.96,0.0,0.0,0.0,0.0]
[1777960063939,76.5,80937.48,0.0,0.0,0.0,0.0]
[1777960064945,76.5,80923.4,0.0,0.0,0.0,0.0]
[1777960069983,76.5,80918.55,0.0,0.0,0.0,0.0]
[1777960071376,76.5,80905.65,0.0,0.0,0.0,0.0]
[1777960077032,76.5,80904.03,0.0,0.0,0.0,0.0]
[1777960081445,76.5,80909.36,0.0,0.0,0.0,0.0]
[1777960084081,76.5,80920.57,0.0,0.0,0.0,0.0]
[1777960085089,76.5,80927.57,0.0,0.0,0.0,0.0]
[1777960089117,76.5,80921.93,0.0,0.0,0.0,0.0]
[1777960090124,76.5,80908.39,0.0,0.0,0.0,0.0]
[1777960091515,76.5,80902.31,0.0,0.0,0.0,0.0]
[1777960097173,76.5,80905.35,0.0,0.0,0.0,0.0]
[1777960102209,76.5,80905.47,0.0,0.0,0.0,0.0]
[1777960107243,76.5,80906.28,0.0,0.0,0.0,0.0]
[1777960109257,76.5,80899.1,0.0,0.0,0.0,0.0]
[1777960111655,76.5,80906.04,0.0,0.0,0.0,0.0]
[1777960115298,76.5,80910.34,0.0,0.0,0.0,0.0]
[1777960119328,76.5,80921.54,0.0,0.0,0.0,0.0]
[1777960124362,76.5,80920.33,0.0,0.0,0.0,0.0]
[1777960126376,76.5,80924.66,0.0,0.0,0.0,0.0]
[1777960127386,76.5,80931.35,0.0,0.0,0.0,0.0]
[1777960132422,76.5,80930.25,0.0,0.0,0.0,0.0]
[1777960137456,76.5,80928.95,0.0,0.0,0.0,0.0]
[1777960139474,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777960144506,76.5,80919.36,0.0,0.0,0.0,0.0]
[1777960147527,76.5,80928.42,0.0,0.0,0.0,0.0]
[1777960152562,76.5,80930.23,0.0,0.0,0.0,0.0]
[1777960153571,76.5,80934.88,0.0,0.0,0.0,0.0]
[1777960154576,76.5,80938.93,0.0,0.0,0.0,0.0]
[1777960157597,76.5,80931.0,0.0,0.0,0.0,0.0]
[1777960162633,76.5,80936.99,0.0,0.0,0.0,0.0]
[1777960164649,76.5,80941.19,0.0,0.0,0.0,0.0]
[1777960169681,76.5,80939.95,0.0,0.0,0.0,0.0]
[1777960170689,76.5,80932.36,0.0,0.0,0.0,0.0]
[1777960171696,76.5,80930.17,0.0,0.0,0.0,0.0]
[1777960176731,76.5,80929.45,0.0,0.0,0.0,0.0]
[1777960182772,76.5,80931.72,0.0,0.0,0.0,0.0]
[1777960187807,76.5,80930.9,0.0,0.0,0.0,0.0]
[1777960192844,76.5,80931.36,0.0,0.0,0.0,0.0]
[1777960197879,76.5,80934.61,0.0,0.0,0.0,0.0]
[1777960201909,76.5,80938.95,0.0,0.0,0.0,0.0]
[1777960206944,76.5,80942.43,0.0,0.0,0.0,0.0]
[1777960210972,76.5,80952.34,0.0,0.0,0.0,0.0]
[1777960211978,76.5,80957.1,0.0,0.0,0.0,0.0]
[1777960215000,76.5,80961.06,0.0,0.0,0.0,0.0]
[1777960220035,76.5,80963.41,0.0,0.0,0.0,0.0]
[1777960225070,76.5,80959.23,0.0,0.0,0.0,0.0]
[1777960230105,76.5,80960.36,0.0,0.0,0.0,0.0]
[1777960231113,76.5,80958.07,0.0,0.0,0.0,0.0]
[1777960236147,76.5,80955.43,0.0,0.0,0.0,0.0]
[1777960241196,76.5,80962.66,0.0,0.0,0.0,0.0]
[1777960246230,76.5,80966.01,0.0,0.0,0.0,0.0]
[1777960251271,76.5,80963.91,0.0,0.0,0.0,0.0]
[1777960252639,76.5,80976.32,0.0,0.0,0.0,0.0]
[1777960256308,76.5,80992.42,0.0,0.0,0.0,0.0]
[1777960257314,76.5,81001.28,0.0,0.0,0.0,0.0]
[1777960260336,76.5,81025.96,0.0,0.0,0.0,0.0]
[1777960261342,76.5,81031.04,0.0,0.0,0.0,0.0]
[1777960265370,76.5,81026.54,0.0,0.0,0.0,0.0]
[1777960270405,76.5,81021.62,0.0,0.0,0.0,0.0]
[1777960275450,76.5,81021.18,0.0,0.0,0.0,0.0]
[1777960276454,76.5,81015.29,0.0,0.0,0.0,0.0]
[1777960277462,76.5,81010.97,0.0,0.0,0.0,0.0]
[1777960282855,76.5,81012.72,0.0,0.0,0.0,0.0]
[1777960288542,76.5,81016.16,0.0,0.0,0.0,0.0]
[1777960291564,76.5,81015.58,0.0,0.0,0.0,0.0]
[1777960296600,76.5,81015.13,0.0,0.0,0.0,0.0]
[1777960301635,76.5,81015.81,0.0,0.0,0.0,0.0]
[1777960304656,76.5,81020.41,0.0,0.0,0.0,0.0]
[1777960309691,76.5,81019.03,0.0,0.0,0.0,0.0]
[1777960314726,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777960319761,76.5,81019.08,0.0,0.0,0.0,0.0]
[1777960323136,76.5,81003.07,0.0,0.0,0.0,0.0]
[1777960324796,76.5,80999.05,0.0,0.0,0.0,0.0]
[1777960326814,76.5,81004.72,0.0,0.0,0.0,0.0]
[1777960331845,76.5,80998.43,0.0,0.0,0.0,0.0]
[1777960337886,76.5,80995.58,0.0,0.0,0.0,0.0]
[1777960342922,76.5,80994.0,0.0,0.0,0.0,0.0]
[1777960347957,76.5,80993.83,0.0,0.0,0.0,0.0]
[1777960351985,76.5,80991.21,0.0,0.0,0.0,0.0]
[1777960352993,76.5,80983.13,0.0,0.0,0.0,0.0]
[1777960355012,76.5,80992.12,0.0,0.0,0.0,0.0]
[1777960360041,76.5,80989.89,0.0,0.0,0.0,0.0]
[1777960365076,76.5,80988.14,0.0,0.0,0.0,0.0]
[1777960368097,76.5,80981.77,0.0,0.0,0.0,0.0]
[1777960373134,76.5,80978.9,0.0,0.0,0.0,0.0]
[1777960378167,76.5,80981.58,0.0,0.0,0.0,0.0]
[1777960382194,76.5,80986.52,0.0,0.0,0.0,0.0]
[1777960387230,76.5,80990.5,0.0,0.0,0.0,0.0]
[1777960389243,76.5,80996.09,0.0,0.0,0.0,0.0]
[1777960396293,76.5,80998.69,0.0,0.0,0.0,0.0]
[1777960402335,76.5,80995.65,0.0,0.0,0.0,0.0]
[1777960406362,76.5,80989.64,0.0,0.0,0.0,0.0]
[1777960407369,76.5,80975.92,0.0,0.0,0.0,0.0]
[1777960408377,76.5,80970.92,0.0,0.0,0.0,0.0]
[1777960409384,76.5,80965.37,0.0,0.0,0.0,0.0]
[1777960411398,76.5,80963.23,0.0,0.0,0.0,0.0]
[1777960416433,76.5,80964.95,0.0,0.0,0.0,0.0]
[1777960423841,76.5,80968.42,0.0,0.0,0.0,0.0]
[1777960428520,76.5,80973.86,0.0,0.0,0.0,0.0]
[1777960433913,76.5,80974.98,0.0,0.0,0.0,0.0]
[1777960439595,76.5,80976.76,0.0,0.0,0.0,0.0]
[1777960444631,76.5,80975.33,0.0,0.0,0.0,0.0]
[1777960449665,76.5,80976.61,0.0,0.0,0.0,0.0]
[1777960450672,76.5,80980.6,0.0,0.0,0.0,0.0]
[1777960455706,76.5,80979.85,0.0,0.0,0.0,0.0]
[1777960460747,76.5,80978.75,0.0,0.0,0.0,0.0]
[1777960464124,76.5,80983.74,0.0,0.0,0.0,0.0]
[1777960469811,76.5,80986.94,0.0,0.0,0.0,0.0]
[1777960470818,76.5,80990.94,0.0,0.0,0.0,0.0]
[1777960471824,76.5,80992.62,0.0,0.0,0.0,0.0]
[1777960476859,76.5,80995.57,0.0,0.0,0.0,0.0]
[1777960479229,76.5,81000.36,0.0,0.0,0.0,0.0]
[1777960481894,76.5,81005.35,0.0,0.0,0.0,0.0]
[1777960486929,76.5,81003.46,0.0,0.0,0.0,0.0]
[1777960491964,76.5,81002.79,0.0,0.0,0.0,0.0]
[1777960497000,76.5,80997.4,0.0,0.0,0.0,0.0]
[1777960502034,76.5,80993.51,0.0,0.0,0.0,0.0]
[1777960504048,76.5,80989.29,0.0,0.0,0.0,0.0]
[1777960509084,76.5,80989.32,0.0,0.0,0.0,0.0]
[1777960514119,76.5,80988.67,0.0,0.0,0.0,0.0]
[1777960519154,76.5,80987.8,0.0,0.0,0.0,0.0]
[1777960524189,76.5,80984.68,0.0,0.0,0.0,0.0]
[1777960529223,76.5,80982.78,0.0,0.0,0.0,0.0]
[1777960530231,76.5,80977.27,0.0,0.0,0.0,0.0]
[1777960531238,76.5,80977.07,0.0,0.0,0.0,0.0]
[1777960536272,76.5,80978.61,0.0,0.0,0.0,0.0]
[1777960541308,76.5,80979.45,0.0,0.0,0.0,0.0]
[1777960546343,76.5,80979.82,0.0,0.0,0.0,0.0]
[1777960551378,76.5,80979.53,0.0,0.0,0.0,0.0]
[1777960556413,76.5,80980.19,0.0,0.0,0.0,0.0]
[1777960563462,76.5,80980.23,0.0,0.0,0.0,0.0]
[1777960569859,76.5,80979.36,0.0,0.0,0.0,0.0]
[1777960575545,76.5,80979.3,0.0,0.0,0.0,0.0]
[1777960579929,76.5,80945.99,0.0,0.0,0.0,0.0]
[1777960581588,76.5,80937.77,0.0,0.0,0.0,0.0]
[1777960583601,76.5,80941.95,0.0,0.0,0.0,0.0]
[1777960588636,76.5,80941.62,0.0,0.0,0.0,0.0]
[1777960591657,76.5,80941.39,0.0,0.0,0.0,0.0]
[1777960592665,76.5,80945.98,0.0,0.0,0.0,0.0]
[1777960597699,76.5,80944.78,0.0,0.0,0.0,0.0]
[1777960602735,76.5,80944.9,0.0,0.0,0.0,0.0]
[1777960607769,76.5,80944.95,0.0,0.0,0.0,0.0]
[1777960612818,76.5,80944.88,0.0,0.0,0.0,0.0]
[1777960617841,76.5,80957.76,0.0,0.0,0.0,0.0]
[1777960621873,76.5,80963.87,0.0,0.0,0.0,0.0]
[1777960626907,76.5,80962.75,0.0,0.0,0.0,0.0]
[1777960631942,76.5,80959.99,0.0,0.0,0.0,0.0]
[1777960634964,76.5,80953.73,0.0,0.0,0.0,0.0]
[1777960640349,76.5,80950.51,0.0,0.0,0.0,0.0]
[1777960646046,76.5,80950.71,0.0,0.0,0.0,0.0]
[1777960651426,76.5,80950.38,0.0,0.0,0.0,0.0]
[1777960654101,76.5,80944.33,0.0,0.0,0.0,0.0]
[1777960661150,76.5,80942.85,0.0,0.0,0.0,0.0]
[1777960666185,76.5,80943.81,0.0,0.0,0.0,0.0]
[1777960672228,76.5,80944.66,0.0,0.0,0.0,0.0]
[1777960677261,76.5,80945.09,0.0,0.0,0.0,0.0]
[1777960682296,76.5,80946.39,0.0,0.0,0.0,0.0]
[1777960683306,76.5,80952.8,0.0,0.0,0.0,0.0]
[1777960688339,76.5,80953.83,0.0,0.0,0.0,0.0]
[1777960693374,76.5,80953.33,0.0,0.0,0.0,0.0]
[1777960698409,76.5,80950.33,0.0,0.0,0.0,0.0]
[1777960704451,76.5,80951.08,0.0,0.0,0.0,0.0]
[1777960709487,76.5,80951.06,0.0,0.0,0.0,0.0]
[1777960712507,76.5,80951.05,0.0,0.0,0.0,0.0]
[1777960717543,76.5,80948.07,0.0,0.0,0.0,0.0]
[1777960722577,76.5,80948.08,0.0,0.0,0.0,0.0]
[1777960727626,76.5,80950.83,0.0,0.0,0.0,0.0]
[1777960729633,76.5,80964.51,0.0,0.0,0.0,0.0]
[1777960734666,76.5,80963.49,0.0,0.0,0.0,0.0]
[1777960739702,76.5,80961.54,0.0,0.0,0.0,0.0]
[1777960744736,76.5,80961.21,0.0,0.0,0.0,0.0]
[1777960746750,76.5,80966.23,0.0,0.0,0.0,0.0]
[1777960752131,76.5,80967.84,0.0,0.0,0.0,0.0]
[1777960756823,76.5,80958.72,0.0,0.0,0.0,0.0]
[1777960760850,76.5,80954.57,0.0,0.0,0.0,0.0]
[1777960765884,76.5,80952.98,0.0,0.0,0.0,0.0]
[1777960770920,76.5,80952.62,0.0,0.0,0.0,0.0]
[1777960772271,76.5,80952.88,0.0,0.0,0.0,0.0]
[1777960775957,76.5,80948.9,0.0,0.0,0.0,0.0]
[1777960776963,76.5,80943.27,0.0,0.0,0.0,0.0]
[1777960782341,76.5,80937.71,0.0,0.0,0.0,0.0]
[1777960786027,76.5,80942.1,0.0,0.0,0.0,0.0]
[1777960791062,76.5,80946.09,0.0,0.0,0.0,0.0]
[1777960797109,76.5,80945.51,0.0,0.0,0.0,0.0]
[1777960802499,76.5,80945.97,0.0,0.0,0.0,0.0]
[1777960804162,76.5,80952.2,0.0,0.0,0.0,0.0]
[1777960805173,76.5,80957.02,0.0,0.0,0.0,0.0]
[1777960810203,76.5,80959.11,0.0,0.0,0.0,0.0]
[1777960815242,76.5,80957.82,0.0,0.0,0.0,0.0]
[1777960816251,76.5,80964.83,0.0,0.0,0.0,0.0]
[1777960817260,76.5,80968.61,0.0,0.0,0.0,0.0]
[1777960822638,76.5,80972.61,0.0,0.0,0.0,0.0]
[1777960828334,76.5,80973.49,0.0,0.0,0.0,0.0]
[1777960831355,76.5,80972.76,0.0,0.0,0.0,0.0]
[1777960834377,76.5,80966.46,0.0,0.0,0.0,0.0]
[1777960835385,76.5,80961.61,0.0,0.0,0.0,0.0]
[1777960839412,76.5,80954.58,0.0,0.0,0.0,0.0]
[1777960841425,76.5,80959.12,0.0,0.0,0.0,0.0]
[1777960846460,76.5,80965.02,0.0,0.0,0.0,0.0]
[1777960851495,76.5,80967.58,0.0,0.0,0.0,0.0]
[1777960856530,76.5,80971.2,0.0,0.0,0.0,0.0]
[1777960861566,76.5,80969.75,0.0,0.0,0.0,0.0]
[1777960864585,76.5,80963.25,0.0,0.0,0.0,0.0]
[1777960868615,76.5,80967.7,0.0,0.0,0.0,0.0]
[1777960873650,76.5,80970.3,0.0,0.0,0.0,0.0]
[1777960876671,76.5,80977.43,0.0,0.0,0.0,0.0]
[1777960878684,76.5,80984.5,0.0,0.0,0.0,0.0]
[1777960883722,76.5,80983.6,0.0,0.0,0.0,0.0]
[1777960889108,76.5,80982.56,0.0,0.0,0.0,0.0]
[1777960891774,76.5,80976.44,0.0,0.0,0.0,0.0]
[1777960892781,76.5,80968.23,0.0,0.0,0.0,0.0]
[1777960897817,76.5,80967.58,0.0,0.0,0.0,0.0]
[1777960902852,76.5,80968.08,0.0,0.0,0.0,0.0]
[1777960907886,76.5,80966.84,0.0,0.0,0.0,0.0]
[1777960912922,76.5,80966.99,0.0,0.0,0.0,0.0]
[1777960913933,76.5,80936.42,0.0,0.0,0.0,0.0]
[1777960914940,76.5,80914.67,0.0,0.0,0.0,0.0]
[1777960919976,76.5,80915.0,0.0,0.0,0.0,0.0]
[1777960921990,76.5,80928.75,0.0,0.0,0.0,0.0]
[1777960922998,76.5,80936.98,0.0,0.0,0.0,0.0]
[1777960928036,76.5,80932.9,0.0,0.0,0.0,0.0]
[1777960929395,76.5,80920.7,0.0,0.0,0.0,0.0]
[1777960931057,76.5,80925.75,0.0,0.0,0.0,0.0]
[1777960932063,76.5,80930.85,0.0,0.0,0.0,0.0]
[1777960935084,76.5,80934.79,0.0,0.0,0.0,0.0]
[1777960940120,76.5,80932.18,0.0,0.0,0.0,0.0]
[1777960941127,76.5,80928.29,0.0,0.0,0.0,0.0]
[1777960942135,76.5,80921.74,0.0,0.0,0.0,0.0]
[1777960944147,76.5,80914.09,0.0,0.0,0.0,0.0]
[1777960945174,76.5,80927.63,0.0,0.0,0.0,0.0]
[1777960947171,76.5,80942.29,0.0,0.0,0.0,0.0]
[1777960948179,76.5,80955.76,0.0,0.0,0.0,0.0]
[1777960949535,76.5,80960.42,0.0,0.0,0.0,0.0]
[1777960951199,76.5,80960.24,0.0,0.0,0.0,0.0]
[1777960956234,76.5,80958.79,0.0,0.0,0.0,0.0]
[1777960957241,76.5,80962.61,0.0,0.0,0.0,0.0]
[1777960959605,76.5,80977.82,0.0,0.0,0.0,0.0]
[1777960962278,76.5,80971.61,0.0,0.0,0.0,0.0]
[1777960965300,76.5,80966.9,0.0,0.0,0.0,0.0]
[1777960967313,76.5,80962.76,0.0,0.0,0.0,0.0]
[1777960972348,76.5,80962.52,0.0,0.0,0.0,0.0]
[1777960977383,76.5,80954.75,0.0,0.0,0.0,0.0]
[1777960982418,76.5,80952.97,0.0,0.0,0.0,0.0]
[1777960987463,76.5,80954.06,0.0,0.0,0.0,0.0]
[1777960992498,76.5,80955.1,0.0,0.0,0.0,0.0]
[1777960996527,76.5,80959.52,0.0,0.0,0.0,0.0]
[1777961001561,76.5,80960.42,0.0,0.0,0.0,0.0]
[1777961006597,76.5,80959.52,0.0,0.0,0.0,0.0]
[1777961011632,76.5,80959.11,0.0,0.0,0.0,0.0]
[1777961016666,76.5,80959.24,0.0,0.0,0.0,0.0]
[1777961021701,76.5,80959.13,0.0,0.0,0.0,0.0]
[1777961027744,76.5,80959.16,0.0,0.0,0.0,0.0]
[1777961032780,76.5,80959.06,0.0,0.0,0.0,0.0]
[1777961034794,76.5,80953.99,0.0,0.0,0.0,0.0]
[1777961039829,76.5,80949.52,0.0,0.0,0.0,0.0]
[1777961040837,76.5,80945.4,0.0,0.0,0.0,0.0]
[1777961045870,76.5,80948.2,0.0,0.0,0.0,0.0]
[1777961050906,76.5,80948.21,0.0,0.0,0.0,0.0]
[1777961055947,76.5,80946.15,0.0,0.0,0.0,0.0]
[1777961058963,76.5,80934.42,0.0,0.0,0.0,0.0]
[1777961063997,76.5,80934.48,0.0,0.0,0.0,0.0]
[1777961069036,76.5,80934.76,0.0,0.0,0.0,0.0]
[1777961071049,76.5,80934.42,0.0,0.0,0.0,0.0]
[1777961076084,76.5,80933.22,0.0,0.0,0.0,0.0]
[1777961081119,76.5,80933.3,0.0,0.0,0.0,0.0]
[1777961086153,76.5,80933.11,0.0,0.0,0.0,0.0]
[1777961089175,76.5,80920.55,0.0,0.0,0.0,0.0]
[1777961090518,76.5,80916.61,0.0,0.0,0.0,0.0]
[1777961095217,76.5,80920.28,0.0,0.0,0.0,0.0]
[1777961100587,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777961106294,76.5,80916.47,0.0,0.0,0.0,0.0]
[1777961110657,76.5,80905.21,0.0,0.0,0.0,0.0]
[1777961116363,76.5,80906.48,0.0,0.0,0.0,0.0]
[1777961121399,76.5,80907.21,0.0,0.0,0.0,0.0]
[1777961126440,76.5,80910.23,0.0,0.0,0.0,0.0]
[1777961128448,76.5,80904.58,0.0,0.0,0.0,0.0]
[1777961130797,76.5,80895.95,0.0,0.0,0.0,0.0]
[1777961131468,76.5,80896.22,0.0,0.0,0.0,0.0]
[1777961135498,76.5,80885.71,0.0,0.0,0.0,0.0]
[1777961140533,76.5,80881.09,0.0,0.0,0.0,0.0]
[1777961145569,76.5,80880.41,0.0,0.0,0.0,0.0]
[1777961150603,76.5,80882.21,0.0,0.0,0.0,0.0]
[1777961156645,76.5,80882.37,0.0,0.0,0.0,0.0]
[1777961161680,76.5,80882.21,0.0,0.0,0.0,0.0]
[1777961166717,76.5,80885.63,0.0,0.0,0.0,0.0]
[1777961170744,76.5,80892.54,0.0,0.0,0.0,0.0]
[1777961175779,76.5,80893.59,0.0,0.0,0.0,0.0]
[1777961180814,76.5,80885.85,0.0,0.0,0.0,0.0]
[1777961185849,76.5,80883.8,0.0,0.0,0.0,0.0]
[1777961190886,76.5,80883.76,0.0,0.0,0.0,0.0]
[1777961191893,76.5,80883.06,0.0,0.0,0.0,0.0]
[1777961196931,76.5,80882.85,0.0,0.0,0.0,0.0]
[1777961201963,76.5,80881.4,0.0,0.0,0.0,0.0]
[1777961203977,76.5,80886.17,0.0,0.0,0.0,0.0]
[1777961209012,76.5,80890.28,0.0,0.0,0.0,0.0]
[1777961210021,76.5,80896.26,0.0,0.0,0.0,0.0]
[1777961215056,76.5,80896.13,0.0,0.0,0.0,0.0]
[1777961217068,76.5,80901.36,0.0,0.0,0.0,0.0]
[1777961218075,76.5,80907.83,0.0,0.0,0.0,0.0]
[1777961224116,76.5,80904.96,0.0,0.0,0.0,0.0]
[1777961229491,76.5,80904.09,0.0,0.0,0.0,0.0]
[1777961235196,76.5,80903.63,0.0,0.0,0.0,0.0]
[1777961239561,76.5,80899.8,0.0,0.0,0.0,0.0]
[1777961245263,76.5,80896.17,0.0,0.0,0.0,0.0]
[1777961248285,76.5,80900.88,0.0,0.0,0.0,0.0]
[1777961250300,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777961251306,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777961256341,76.5,80906.1,0.0,0.0,0.0,0.0]
[1777961259702,76.5,80902.43,0.0,0.0,0.0,0.0]
[1777961265404,76.5,80900.64,0.0,0.0,0.0,0.0]
[1777961266412,76.5,80892.14,0.0,0.0,0.0,0.0]
[1777961268425,76.5,80881.95,0.0,0.0,0.0,0.0]
[1777961269771,76.5,80878.12,0.0,0.0,0.0,0.0]
[1777961272452,76.5,80886.78,0.0,0.0,0.0,0.0]
[1777961273460,76.5,80891.78,0.0,0.0,0.0,0.0]
[1777961274467,76.5,80898.71,0.0,0.0,0.0,0.0]
[1777961275474,76.5,80902.52,0.0,0.0,0.0,0.0]
[1777961277488,76.5,80906.14,0.0,0.0,0.0,0.0]
[1777961282523,76.5,80903.37,0.0,0.0,0.0,0.0]
[1777961287558,76.5,80902.58,0.0,0.0,0.0,0.0]
[1777961293599,76.5,80899.2,0.0,0.0,0.0,0.0]
[1777961298635,76.5,80901.59,0.0,0.0,0.0,0.0]
[1777961303673,76.5,80903.75,0.0,0.0,0.0,0.0]
[1777961308708,76.5,80905.46,0.0,0.0,0.0,0.0]
[1777961311729,76.5,80904.97,0.0,0.0,0.0,0.0]
[1777961316764,76.5,80907.59,0.0,0.0,0.0,0.0]
[1777961321799,76.5,80906.53,0.0,0.0,0.0,0.0]
[1777961326834,76.5,80905.48,0.0,0.0,0.0,0.0]
[1777961331870,76.5,80909.06,0.0,0.0,0.0,0.0]
[1777961336905,76.5,80908.46,0.0,0.0,0.0,0.0]
[1777961341940,76.5,80906.27,0.0,0.0,0.0,0.0]
[1777961346975,76.5,80905.15,0.0,0.0,0.0,0.0]
[1777961353020,76.5,80905.15,0.0,0.0,0.0,0.0]
[1777961358055,76.5,80907.11,0.0,0.0,0.0,0.0]
[1777961363090,76.5,80907.96,0.0,0.0,0.0,0.0]
[1777961368129,76.5,80910.0,0.0,0.0,0.0,0.0]
[1777961371149,76.5,80909.54,0.0,0.0,0.0,0.0]
[1777961377190,76.5,80908.54,0.0,0.0,0.0,0.0]
[1777961382226,76.5,80907.29,0.0,0.0,0.0,0.0]
[1777961387260,76.5,80905.63,0.0,0.0,0.0,0.0]
[1777961392296,76.5,80904.18,0.0,0.0,0.0,0.0]
[1777961394310,76.5,80900.39,0.0,0.0,0.0,0.0]
[1777961399345,76.5,80900.02,0.0,0.0,0.0,0.0]
[1777961402366,76.5,80882.61,0.0,0.0,0.0,0.0]
[1777961403373,76.5,80876.64,0.0,0.0,0.0,0.0]
[1777961408410,76.5,80880.06,0.0,0.0,0.0,0.0]
[1777961409415,76.5,80884.33,0.0,0.0,0.0,0.0]
[1777961412435,76.5,80887.91,0.0,0.0,0.0,0.0]
[1777961417470,76.5,80889.16,0.0,0.0,0.0,0.0]
[1777961422506,76.5,80890.19,0.0,0.0,0.0,0.0]
[1777961424519,76.5,80893.83,0.0,0.0,0.0,0.0]
[1777961429555,76.5,80896.61,0.0,0.0,0.0,0.0]
[1777961431569,76.5,80896.62,0.0,0.0,0.0,0.0]
[1777961435596,76.5,80892.54,0.0,0.0,0.0,0.0]
[1777961440963,76.5,80894.53,0.0,0.0,0.0,0.0]
[1777961446674,76.5,80895.47,0.0,0.0,0.0,0.0]
[1777961451708,76.5,80895.94,0.0,0.0,0.0,0.0]
[1777961456743,76.5,80896.34,0.0,0.0,0.0,0.0]
[1777961461103,76.5,80892.77,0.0,0.0,0.0,0.0]
[1777961466813,76.5,80893.86,0.0,0.0,0.0,0.0]
[1777961471849,76.5,80896.7,0.0,0.0,0.0,0.0]
[1777961472857,76.5,80901.36,0.0,0.0,0.0,0.0]
[1777961477892,76.5,80903.16,0.0,0.0,0.0,0.0]
[1777961482927,76.5,80902.57,0.0,0.0,0.0,0.0]
[1777961487966,76.5,80901.62,0.0,0.0,0.0,0.0]
[1777961489977,76.5,80907.03,0.0,0.0,0.0,0.0]
[1777961491314,76.5,80905.11,0.0,0.0,0.0,0.0]
[1777961497031,76.5,80904.24,0.0,0.0,0.0,0.0]
[1777961502067,76.5,80903.27,0.0,0.0,0.0,0.0]
[1777961507101,76.5,80897.8,0.0,0.0,0.0,0.0]
[1777961508109,76.5,80892.14,0.0,0.0,0.0,0.0]
[1777961513143,76.5,80892.12,0.0,0.0,0.0,0.0]
[1777961518179,76.5,80892.91,0.0,0.0,0.0,0.0]
[1777961522207,76.5,80899.66,0.0,0.0,0.0,0.0]
[1777961527241,76.5,80900.26,0.0,0.0,0.0,0.0]
[1777961532276,76.5,80899.71,0.0,0.0,0.0,0.0]
[1777961537311,76.5,80899.5,0.0,0.0,0.0,0.0]
[1777961542346,76.5,80898.1,0.0,0.0,0.0,0.0]
[1777961547381,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777961551409,76.5,80894.94,0.0,0.0,0.0,0.0]
[1777961556445,76.5,80895.35,0.0,0.0,0.0,0.0]
[1777961561815,76.5,80894.15,0.0,0.0,0.0,0.0]
[1777961567522,76.5,80894.56,0.0,0.0,0.0,0.0]
[1777961573564,76.5,80895.1,0.0,0.0,0.0,0.0]
[1777961578600,76.5,80894.82,0.0,0.0,0.0,0.0]
[1777961581959,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777961587664,76.5,80900.75,0.0,0.0,0.0,0.0]
[1777961592699,76.5,80902.43,0.0,0.0,0.0,0.0]
[1777961597733,76.5,80903.13,0.0,0.0,0.0,0.0]
[1777961600755,76.5,80910.86,0.0,0.0,0.0,0.0]
[1777961609823,76.5,80912.4,0.0,0.0,0.0,0.0]
[1777961612170,76.5,80909.67,0.0,0.0,0.0,0.0]
[1777961616871,76.5,80905.46,0.0,0.0,0.0,0.0]
[1777961622241,76.5,80902.22,0.0,0.0,0.0,0.0]
[1777961623921,76.5,80894.85,0.0,0.0,0.0,0.0]
[1777961628956,76.5,80892.33,0.0,0.0,0.0,0.0]
[1777961632311,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777961638024,76.5,80899.42,0.0,0.0,0.0,0.0]
[1777961644065,76.5,80898.22,0.0,0.0,0.0,0.0]
[1777961649101,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777961651127,76.5,80939.67,0.0,0.0,0.0,0.0]
[1777961652465,76.5,80966.35,0.0,0.0,0.0,0.0]
[1777961658172,76.5,80965.58,0.0,0.0,0.0,0.0]
[1777961662536,76.5,80958.78,0.0,0.0,0.0,0.0]
[1777961664213,76.5,80954.03,0.0,0.0,0.0,0.0]
[1777961669247,76.5,80947.46,0.0,0.0,0.0,0.0]
[1777961671261,76.5,80946.6,0.0,0.0,0.0,0.0]
[1777961673274,76.5,80942.84,0.0,0.0,0.0,0.0]
[1777961678310,76.5,80941.74,0.0,0.0,0.0,0.0]
[1777961683344,76.5,80940.91,0.0,0.0,0.0,0.0]
[1777961688380,76.5,80939.14,0.0,0.0,0.0,0.0]
[1777961693415,76.5,80938.63,0.0,0.0,0.0,0.0]
[1777961696436,76.5,80934.05,0.0,0.0,0.0,0.0]
[1777961701470,76.5,80931.68,0.0,0.0,0.0,0.0]
[1777961706506,76.5,80933.11,0.0,0.0,0.0,0.0]
[1777961708520,76.5,80936.94,0.0,0.0,0.0,0.0]
[1777961713554,76.5,80936.45,0.0,0.0,0.0,0.0]
[1777961718591,76.5,80938.29,0.0,0.0,0.0,0.0]
[1777961723625,76.5,80937.89,0.0,0.0,0.0,0.0]
[1777961724969,76.5,80943.75,0.0,0.0,0.0,0.0]
[1777961725643,76.5,80949.04,0.0,0.0,0.0,0.0]
[1777961730674,76.5,80949.78,0.0,0.0,0.0,0.0]
[1777961731682,76.5,80950.72,0.0,0.0,0.0,0.0]
[1777961736716,76.5,80949.34,0.0,0.0,0.0,0.0]
[1777961741750,76.5,80947.87,0.0,0.0,0.0,0.0]
[1777961746785,76.5,80944.33,0.0,0.0,0.0,0.0]
[1777961747797,76.5,80931.66,0.0,0.0,0.0,0.0]
[1777961753838,76.5,80933.51,0.0,0.0,0.0,0.0]
[1777961755183,76.5,80924.79,0.0,0.0,0.0,0.0]
[1777961763910,76.5,80926.57,0.0,0.0,0.0,0.0]
[1777961766931,76.5,80920.08,0.0,0.0,0.0,0.0]
[1777961767938,76.5,80913.67,0.0,0.0,0.0,0.0]
[1777961772973,76.5,80912.68,0.0,0.0,0.0,0.0]
[1777961778007,76.5,80912.8,0.0,0.0,0.0,0.0]
[1777961782037,76.5,80902.0,0.0,0.0,0.0,0.0]
[1777961785392,76.5,80898.14,0.0,0.0,0.0,0.0]
[1777961791100,76.5,80899.53,0.0,0.0,0.0,0.0]
[1777961797142,76.5,80900.55,0.0,0.0,0.0,0.0]
[1777961802181,76.5,80900.26,0.0,0.0,0.0,0.0]
[1777961804198,76.5,80896.58,0.0,0.0,0.0,0.0]
[1777961805533,76.5,80889.72,0.0,0.0,0.0,0.0]
[1777961811246,76.5,80891.92,0.0,0.0,0.0,0.0]
[1777961814266,76.5,80896.25,0.0,0.0,0.0,0.0]
[1777961815603,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777961818294,76.5,80890.18,0.0,0.0,0.0,0.0]
[1777961819301,76.5,80883.87,0.0,0.0,0.0,0.0]
[1777961820307,76.5,80888.31,0.0,0.0,0.0,0.0]
[1777961823334,76.5,80891.76,0.0,0.0,0.0,0.0]
[1777961828363,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777961831385,76.5,80883.46,0.0,0.0,0.0,0.0]
[1777961833399,76.5,80887.14,0.0,0.0,0.0,0.0]
[1777961837427,76.5,80891.38,0.0,0.0,0.0,0.0]
[1777961842461,76.5,80891.57,0.0,0.0,0.0,0.0]
[1777961847497,76.5,80893.52,0.0,0.0,0.0,0.0]
[1777961851526,76.5,80892.32,0.0,0.0,0.0,0.0]
[1777961853543,76.5,80887.61,0.0,0.0,0.0,0.0]
[1777961854551,76.5,80882.99,0.0,0.0,0.0,0.0]
[1777961859586,76.5,80884.99,0.0,0.0,0.0,0.0]
[1777961864620,76.5,80885.11,0.0,0.0,0.0,0.0]
[1777961869656,76.5,80885.9,0.0,0.0,0.0,0.0]
[1777961873684,76.5,80881.73,0.0,0.0,0.0,0.0]
[1777961877712,76.5,80886.21,0.0,0.0,0.0,0.0]
[1777961882748,76.5,80892.95,0.0,0.0,0.0,0.0]
[1777961883754,76.5,80897.9,0.0,0.0,0.0,0.0]
[1777961888788,76.5,80896.62,0.0,0.0,0.0,0.0]
[1777961893825,76.5,80894.19,0.0,0.0,0.0,0.0]
[1777961897852,76.5,80890.22,0.0,0.0,0.0,0.0]
[1777961899869,76.5,80886.62,0.0,0.0,0.0,0.0]
[1777961904900,76.5,80887.11,0.0,0.0,0.0,0.0]
[1777961908937,76.5,80894.21,0.0,0.0,0.0,0.0]
[1777961911954,76.5,80894.59,0.0,0.0,0.0,0.0]
[1777961916987,76.5,80893.57,0.0,0.0,0.0,0.0]
[1777961922022,76.5,80892.24,0.0,0.0,0.0,0.0]
[1777961928065,76.5,80891.94,0.0,0.0,0.0,0.0]
[1777961933100,76.5,80890.59,0.0,0.0,0.0,0.0]
[1777961940151,76.5,80890.14,0.0,0.0,0.0,0.0]
[1777961945193,76.5,80890.12,0.0,0.0,0.0,0.0]
[1777961950227,76.5,80889.3,0.0,0.0,0.0,0.0]
[1777961955261,76.5,80890.41,0.0,0.0,0.0,0.0]
[1777961960297,76.5,80889.22,0.0,0.0,0.0,0.0]
[1777961961309,76.5,80883.55,0.0,0.0,0.0,0.0]
[1777961962312,76.5,80876.53,0.0,0.0,0.0,0.0]
[1777961967346,76.5,80878.43,0.0,0.0,0.0,0.0]
[1777961971374,76.5,80879.17,0.0,0.0,0.0,0.0]
[1777961976735,76.5,80884.34,0.0,0.0,0.0,0.0]
[1777961981770,76.5,80885.41,0.0,0.0,0.0,0.0]
[1777961987485,76.5,80885.57,0.0,0.0,0.0,0.0]
[1777961992521,76.5,80885.33,0.0,0.0,0.0,0.0]
[1777961997556,76.5,80885.05,0.0,0.0,0.0,0.0]
[1777962002590,76.5,80884.68,0.0,0.0,0.0,0.0]
[1777962007628,76.5,80881.32,0.0,0.0,0.0,0.0]
[1777962012660,76.5,80883.22,0.0,0.0,0.0,0.0]
[1777962017696,76.5,80885.17,0.0,0.0,0.0,0.0]
[1777962022731,76.5,80885.58,0.0,0.0,0.0,0.0]
[1777962027767,76.5,80884.24,0.0,0.0,0.0,0.0]
[1777962030789,76.5,80868.86,0.0,0.0,0.0,0.0]
[1777962031795,76.5,80865.08,0.0,0.0,0.0,0.0]
[1777962036830,76.5,80861.87,0.0,0.0,0.0,0.0]
[1777962038843,76.5,80866.54,0.0,0.0,0.0,0.0]
[1777962043879,76.5,80864.5,0.0,0.0,0.0,0.0]
[1777962045893,76.5,80859.77,0.0,0.0,0.0,0.0]
[1777962049921,76.5,80855.32,0.0,0.0,0.0,0.0]
[1777962054959,76.5,80854.09,0.0,0.0,0.0,0.0]
[1777962057978,76.5,80850.61,0.0,0.0,0.0,0.0]
[1777962063013,76.5,80848.29,0.0,0.0,0.0,0.0]
[1777962068047,76.5,80846.86,0.0,0.0,0.0,0.0]
[1777962073083,76.5,80845.79,0.0,0.0,0.0,0.0]
[1777962078118,76.5,80844.05,0.0,0.0,0.0,0.0]
[1777962083152,76.5,80843.71,0.0,0.0,0.0,0.0]
[1777962088188,76.5,80841.49,0.0,0.0,0.0,0.0]
[1777962089195,76.5,80835.19,0.0,0.0,0.0,0.0]
[1777962091209,76.5,80832.08,0.0,0.0,0.0,0.0]
[1777962096244,76.5,80833.58,0.0,0.0,0.0,0.0]
[1777962101279,76.5,80831.77,0.0,0.0,0.0,0.0]
[1777962106314,76.5,80831.28,0.0,0.0,0.0,0.0]
[1777962111350,76.5,80830.26,0.0,0.0,0.0,0.0]
[1777962112687,76.5,80824.84,0.0,0.0,0.0,0.0]
[1777962118399,76.5,80822.8,0.0,0.0,0.0,0.0]
[1777962122757,76.5,80815.35,0.0,0.0,0.0,0.0]
[1777962125448,76.5,80810.14,0.0,0.0,0.0,0.0]
[1777962127462,76.5,80813.64,0.0,0.0,0.0,0.0]
[1777962132828,76.5,80814.18,0.0,0.0,0.0,0.0]
[1777962138603,76.5,80803.15,0.0,0.0,0.0,0.0]
[1777962140554,76.5,80806.58,0.0,0.0,0.0,0.0]
[1777962145589,76.5,80804.56,0.0,0.0,0.0,0.0]
[1777962146596,76.5,80799.7,0.0,0.0,0.0,0.0]
[1777962148610,76.5,80795.83,0.0,0.0,0.0,0.0]
[1777962151633,76.5,80796.48,0.0,0.0,0.0,0.0]
[1777962152982,76.5,80785.09,0.0,0.0,0.0,0.0]
[1777962158680,76.5,80785.4,0.0,0.0,0.0,0.0]
[1777962161705,76.5,80792.58,0.0,0.0,0.0,0.0]
[1777962163052,76.5,80785.45,0.0,0.0,0.0,0.0]
[1777962164726,76.5,80781.83,0.0,0.0,0.0,0.0]
[1777962169758,76.5,80785.95,0.0,0.0,0.0,0.0]
[1777962173790,76.5,80792.08,0.0,0.0,0.0,0.0]
[1777962178824,76.5,80791.84,0.0,0.0,0.0,0.0]
[1777962183861,76.5,80793.06,0.0,0.0,0.0,0.0]
[1777962185875,76.5,80800.06,0.0,0.0,0.0,0.0]
[1777962190909,76.5,80802.12,0.0,0.0,0.0,0.0]
[1777962195946,76.5,80803.59,0.0,0.0,0.0,0.0]
[1777962200981,76.5,80806.23,0.0,0.0,0.0,0.0]
[1777962206018,76.5,80806.67,0.0,0.0,0.0,0.0]
[1777962208031,76.5,80810.29,0.0,0.0,0.0,0.0]
[1777962211051,76.5,80808.98,0.0,0.0,0.0,0.0]
[1777962216086,76.5,80809.3,0.0,0.0,0.0,0.0]
[1777962218099,76.5,80813.52,0.0,0.0,0.0,0.0]
[1777962223475,76.5,80813.9,0.0,0.0,0.0,0.0]
[1777962227164,76.5,80810.05,0.0,0.0,0.0,0.0]
[1777962232199,76.5,80810.39,0.0,0.0,0.0,0.0]
[1777962237233,76.5,80810.35,0.0,0.0,0.0,0.0]
[1777962241603,76.5,80806.74,0.0,0.0,0.0,0.0]
[1777962248310,76.5,80807.36,0.0,0.0,0.0,0.0]
[1777962253345,76.5,80807.53,0.0,0.0,0.0,0.0]
[1777962256367,76.5,80800.8,0.0,0.0,0.0,0.0]
[1777962260395,76.5,80804.24,0.0,0.0,0.0,0.0]
[1777962265430,76.5,80804.46,0.0,0.0,0.0,0.0]
[1777962268451,76.5,80801.11,0.0,0.0,0.0,0.0]
[1777962271820,76.5,80792.55,0.0,0.0,0.0,0.0]
[1777962277518,76.5,80792.69,0.0,0.0,0.0,0.0]
[1777962278525,76.5,80780.66,0.0,0.0,0.0,0.0]
[1777962279533,76.5,80773.16,0.0,0.0,0.0,0.0]
[1777962284567,76.5,80770.36,0.0,0.0,0.0,0.0]
[1777962288601,76.5,80765.4,0.0,0.0,0.0,0.0]
[1777962293637,76.5,80767.07,0.0,0.0,0.0,0.0]
[1777962298671,76.5,80766.33,0.0,0.0,0.0,0.0]
[1777962303710,76.5,80766.76,0.0,0.0,0.0,0.0]
[1777962304714,76.5,80770.97,0.0,0.0,0.0,0.0]
[1777962306729,76.5,80776.0,0.0,0.0,0.0,0.0]
[1777962308743,76.5,80781.58,0.0,0.0,0.0,0.0]
[1777962313776,76.5,80782.39,0.0,0.0,0.0,0.0]
[1777962318812,76.5,80782.53,0.0,0.0,0.0,0.0]
[1777962324855,76.5,80781.72,0.0,0.0,0.0,0.0]
[1777962330896,76.5,80782.24,0.0,0.0,0.0,0.0]
[1777962331904,76.5,80787.24,0.0,0.0,0.0,0.0]
[1777962332911,76.5,80790.59,0.0,0.0,0.0,0.0]
[1777962337945,76.5,80789.4,0.0,0.0,0.0,0.0]
[1777962343987,76.5,80789.43,0.0,0.0,0.0,0.0]
[1777962350819,76.5,80791.62,0.0,0.0,0.0,0.0]
[1777962351037,76.5,80792.9,0.0,0.0,0.0,0.0]
[1777962355066,76.5,80796.21,0.0,0.0,0.0,0.0]
[1777962358109,76.5,80797.52,0.0,0.0,0.0,0.0]
[1777962358210,76.5,80800.23,0.0,0.0,0.0,0.0]
[1777962364128,76.5,80801.86,0.0,0.0,0.0,0.0]
[1777962366142,76.5,80798.43,0.0,0.0,0.0,0.0]
[1777962371178,76.5,80800.64,0.0,0.0,0.0,0.0]
[1777962376211,76.5,80800.86,0.0,0.0,0.0,0.0]
[1777962381247,76.5,80799.07,0.0,0.0,0.0,0.0]
[1777962386281,76.5,80795.81,0.0,0.0,0.0,0.0]
[1777962391316,76.5,80794.34,0.0,0.0,0.0,0.0]
[1777962396352,76.5,80793.0,0.0,0.0,0.0,0.0]
[1777962401386,76.5,80792.66,0.0,0.0,0.0,0.0]
[1777962406424,76.5,80793.47,0.0,0.0,0.0,0.0]
[1777962411465,76.5,80793.71,0.0,0.0,0.0,0.0]
[1777962415487,76.5,80790.34,0.0,0.0,0.0,0.0]
[1777962419514,76.5,80786.89,0.0,0.0,0.0,0.0]
[1777962420521,76.5,80782.6,0.0,0.0,0.0,0.0]
[1777962423543,76.5,80779.13,0.0,0.0,0.0,0.0]
[1777962428578,76.5,80776.74,0.0,0.0,0.0,0.0]
[1777962433612,76.5,80776.13,0.0,0.0,0.0,0.0]
[1777962438648,76.5,80775.93,0.0,0.0,0.0,0.0]
[1777962440673,76.5,80772.36,0.0,0.0,0.0,0.0]
[1777962441681,76.5,80768.6,0.0,0.0,0.0,0.0]
[1777962446716,76.5,80767.26,0.0,0.0,0.0,0.0]
[1777962451751,76.5,80772.21,0.0,0.0,0.0,0.0]
[1777962456786,76.5,80774.64,0.0,0.0,0.0,0.0]
[1777962461820,76.5,80773.76,0.0,0.0,0.0,0.0]
[1777962466856,76.5,80773.38,0.0,0.0,0.0,0.0]
[1777962468871,76.5,80780.79,0.0,0.0,0.0,0.0]
[1777962469878,76.5,80784.11,0.0,0.0,0.0,0.0]
[1777962474913,76.5,80784.27,0.0,0.0,0.0,0.0]
[1777962479950,76.5,80784.13,0.0,0.0,0.0,0.0]
[1777962483296,76.5,80787.61,0.0,0.0,0.0,0.0]
[1777962489012,76.5,80789.34,0.0,0.0,0.0,0.0]
[1777962494049,76.5,80786.76,0.0,0.0,0.0,0.0]
[1777962499082,76.5,80785.46,0.0,0.0,0.0,0.0]
[1777962501097,76.5,80778.59,0.0,0.0,0.0,0.0]
[1777962502104,76.5,80771.47,0.0,0.0,0.0,0.0]
[1777962507138,76.5,80767.37,0.0,0.0,0.0,0.0]
[1777962511167,76.5,80768.97,0.0,0.0,0.0,0.0]
[1777962517209,76.5,80768.76,0.0,0.0,0.0,0.0]
[1777962523252,76.5,80768.71,0.0,0.0,0.0,0.0]
[1777962528288,76.5,80768.37,0.0,0.0,0.0,0.0]
[1777962533322,76.5,80768.45,0.0,0.0,0.0,0.0]
[1777962538357,76.5,80767.72,0.0,0.0,0.0,0.0]
[1777962543392,76.5,80773.03,0.0,0.0,0.0,0.0]
[1777962549435,76.5,80774.34,0.0,0.0,0.0,0.0]
[1777962554469,76.5,80774.63,0.0,0.0,0.0,0.0]
[1777962559504,76.5,80775.27,0.0,0.0,0.0,0.0]
[1777962563859,76.5,80783.97,0.0,0.0,0.0,0.0]
[1777962569573,76.5,80783.7,0.0,0.0,0.0,0.0]
[1777962572595,76.5,80783.81,0.0,0.0,0.0,0.0]
[1777962577630,76.5,80784.08,0.0,0.0,0.0,0.0]
[1777962582664,76.5,80783.9,0.0,0.0,0.0,0.0]
[1777962587700,76.5,80783.7,0.0,0.0,0.0,0.0]
[1777962592735,76.5,80783.15,0.0,0.0,0.0,0.0]
[1777962599784,76.5,80782.44,0.0,0.0,0.0,0.0]
[1777962601804,76.5,80775.35,0.0,0.0,0.0,0.0]
[1777962606833,76.5,80781.6,0.0,0.0,0.0,0.0]
[1777962611867,76.5,80780.55,0.0,0.0,0.0,0.0]
[1777962616903,76.5,80780.71,0.0,0.0,0.0,0.0]
[1777962621939,76.5,80777.72,0.0,0.0,0.0,0.0]
[1777962626973,76.5,80778.69,0.0,0.0,0.0,0.0]
[1777962631002,76.5,80779.14,0.0,0.0,0.0,0.0]
[1777962636038,76.5,80780.63,0.0,0.0,0.0,0.0]
[1777962642080,76.5,80779.24,0.0,0.0,0.0,0.0]
[1777962646108,76.5,80772.19,0.0,0.0,0.0,0.0]
[1777962651154,76.5,80770.71,0.0,0.0,0.0,0.0]
[1777962656179,76.5,80770.41,0.0,0.0,0.0,0.0]
[1777962661215,76.5,80771.2,0.0,0.0,0.0,0.0]
[1777962664579,76.5,80778.0,0.0,0.0,0.0,0.0]
[1777962668265,76.5,80782.54,0.0,0.0,0.0,0.0]
[1777962673297,76.5,80783.95,0.0,0.0,0.0,0.0]
[1777962678332,76.5,80782.19,0.0,0.0,0.0,0.0]
[1777962683369,76.5,80782.18,0.0,0.0,0.0,0.0]
[1777962688404,76.5,80783.07,0.0,0.0,0.0,0.0]
[1777962691424,76.5,80782.73,0.0,0.0,0.0,0.0]
[1777962694447,76.5,80778.98,0.0,0.0,0.0,0.0]
[1777962695453,76.5,80770.39,0.0,0.0,0.0,0.0]
[1777962700487,76.5,80770.58,0.0,0.0,0.0,0.0]
[1777962705523,76.5,80769.75,0.0,0.0,0.0,0.0]
[1777962710558,76.5,80769.3,0.0,0.0,0.0,0.0]
[1777962715592,76.5,80769.44,0.0,0.0,0.0,0.0]
[1777962721635,76.5,80770.93,0.0,0.0,0.0,0.0]
[1777962726670,76.5,80772.45,0.0,0.0,0.0,0.0]
[1777962731706,76.5,80771.99,0.0,0.0,0.0,0.0]
[1777962737746,76.5,80769.87,0.0,0.0,0.0,0.0]
[1777962742782,76.5,80775.26,0.0,0.0,0.0,0.0]
[1777962747817,76.5,80775.04,0.0,0.0,0.0,0.0]
[1777962751845,76.5,80776.07,0.0,0.0,0.0,0.0]
[1777962756880,76.5,80777.72,0.0,0.0,0.0,0.0]
[1777962761915,76.5,80776.44,0.0,0.0,0.0,0.0]
[1777962765280,76.5,80782.86,0.0,0.0,0.0,0.0]
[1777962770980,76.5,80782.57,0.0,0.0,0.0,0.0]
[1777962775351,76.5,80785.76,0.0,0.0,0.0,0.0]
[1777962781051,76.5,80789.61,0.0,0.0,0.0,0.0]
[1777962784072,76.5,80785.94,0.0,0.0,0.0,0.0]
[1777962789107,76.5,80785.88,0.0,0.0,0.0,0.0]
[1777962794145,76.5,80784.55,0.0,0.0,0.0,0.0]
[1777962800188,76.5,80784.47,0.0,0.0,0.0,0.0]
[1777962805561,76.5,80790.61,0.0,0.0,0.0,0.0]
[1777962809251,76.5,80793.84,0.0,0.0,0.0,0.0]
[1777962811266,76.5,80795.56,0.0,0.0,0.0,0.0]
[1777962817309,76.5,80795.84,0.0,0.0,0.0,0.0]
[1777962819323,76.5,80800.26,0.0,0.0,0.0,0.0]
[1777962824359,76.5,80798.02,0.0,0.0,0.0,0.0]
[1777962825706,76.5,80790.65,0.0,0.0,0.0,0.0]
[1777962827379,76.5,80787.48,0.0,0.0,0.0,0.0]
[1777962832414,76.5,80787.11,0.0,0.0,0.0,0.0]
[1777962837449,76.5,80793.76,0.0,0.0,0.0,0.0]
[1777962838456,76.5,80798.09,0.0,0.0,0.0,0.0]
[1777962839463,76.5,80803.33,0.0,0.0,0.0,0.0]
[1777962844498,76.5,80805.41,0.0,0.0,0.0,0.0]
[1777962845504,76.5,80808.98,0.0,0.0,0.0,0.0]
[1777962851547,76.5,80811.21,0.0,0.0,0.0,0.0]
[1777962852554,76.5,80823.74,0.0,0.0,0.0,0.0]
[1777962854567,76.5,80819.26,0.0,0.0,0.0,0.0]
[1777962859604,76.5,80821.25,0.0,0.0,0.0,0.0]
[1777962864639,76.5,80822.25,0.0,0.0,0.0,0.0]
[1777962869674,76.5,80824.37,0.0,0.0,0.0,0.0]
[1777962871688,76.5,80824.74,0.0,0.0,0.0,0.0]
[1777962876723,76.5,80825.32,0.0,0.0,0.0,0.0]
[1777962880751,76.5,80817.29,0.0,0.0,0.0,0.0]
[1777962885787,76.5,80820.22,0.0,0.0,0.0,0.0]
[1777962890822,76.5,80819.36,0.0,0.0,0.0,0.0]
[1777962896226,76.5,80819.05,0.0,0.0,0.0,0.0]
[1777962900898,76.5,80824.03,0.0,0.0,0.0,0.0]
[1777962902906,76.5,80831.26,0.0,0.0,0.0,0.0]
[1777962906300,76.5,80834.68,0.0,0.0,0.0,0.0]
[1777962907943,76.5,80841.03,0.0,0.0,0.0,0.0]
[1777962910963,76.5,80834.98,0.0,0.0,0.0,0.0]
[1777962911970,76.5,80828.54,0.0,0.0,0.0,0.0]
[1777962917005,76.5,80829.81,0.0,0.0,0.0,0.0]
[1777962922040,76.5,80831.36,0.0,0.0,0.0,0.0]
[1777962927075,76.5,80831.49,0.0,0.0,0.0,0.0]
[1777962931103,76.5,80830.94,0.0,0.0,0.0,0.0]
[1777962934124,76.5,80841.86,0.0,0.0,0.0,0.0]
[1777962939160,76.5,80840.6,0.0,0.0,0.0,0.0]
[1777962941173,76.5,80835.12,0.0,0.0,0.0,0.0]
[1777962942181,76.5,80825.75,0.0,0.0,0.0,0.0]
[1777962947215,76.5,80828.29,0.0,0.0,0.0,0.0]
[1777962955273,76.5,80830.45,0.0,0.0,0.0,0.0]
[1777962960308,76.5,80833.88,0.0,0.0,0.0,0.0]
[1777962965343,76.5,80834.82,0.0,0.0,0.0,0.0]
[1777962970377,76.5,80834.83,0.0,0.0,0.0,0.0]
[1777962975415,76.5,80835.52,0.0,0.0,0.0,0.0]
[1777962976797,76.5,80831.52,0.0,0.0,0.0,0.0]
[1777962983474,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777962988508,76.5,80831.49,0.0,0.0,0.0,0.0]
[1777962991530,76.5,80831.81,0.0,0.0,0.0,0.0]
[1777962996937,76.5,80833.04,0.0,0.0,0.0,0.0]
[1777963003615,76.5,80833.15,0.0,0.0,0.0,0.0]
[1777963008652,76.5,80833.24,0.0,0.0,0.0,0.0]
[1777963010665,76.5,80823.06,0.0,0.0,0.0,0.0]
[1777963012678,76.5,80817.33,0.0,0.0,0.0,0.0]
[1777963017713,76.5,80817.09,0.0,0.0,0.0,0.0]
[1777963022748,76.5,80817.93,0.0,0.0,0.0,0.0]
[1777963026780,76.5,80814.64,0.0,0.0,0.0,0.0]
[1777963030807,76.5,80806.68,0.0,0.0,0.0,0.0]
[1777963031815,76.5,80801.81,0.0,0.0,0.0,0.0]
[1777963032821,76.5,80796.53,0.0,0.0,0.0,0.0]
[1777963033828,76.5,80792.99,0.0,0.0,0.0,0.0]
[1777963036851,76.5,80784.49,0.0,0.0,0.0,0.0]
[1777963040879,76.5,80788.96,0.0,0.0,0.0,0.0]
[1777963043903,76.5,80793.94,0.0,0.0,0.0,0.0]
[1777963048935,76.5,80794.52,0.0,0.0,0.0,0.0]
[1777963052333,76.5,80794.08,0.0,0.0,0.0,0.0]
[1777963057998,76.5,80793.07,0.0,0.0,0.0,0.0]
[1777963063032,76.5,80792.51,0.0,0.0,0.0,0.0]
[1777963068067,76.5,80791.66,0.0,0.0,0.0,0.0]
[1777963073103,76.5,80790.29,0.0,0.0,0.0,0.0]
[1777963077131,76.5,80786.33,0.0,0.0,0.0,0.0]
[1777963082549,76.5,80788.13,0.0,0.0,0.0,0.0]
[1777963088208,76.5,80788.15,0.0,0.0,0.0,0.0]
[1777963093243,76.5,80790.68,0.0,0.0,0.0,0.0]
[1777963095257,76.5,80800.56,0.0,0.0,0.0,0.0]
[1777963096263,76.5,80805.32,0.0,0.0,0.0,0.0]
[1777963101299,76.5,80804.37,0.0,0.0,0.0,0.0]
[1777963106337,76.5,80803.15,0.0,0.0,0.0,0.0]
[1777963111369,76.5,80802.81,0.0,0.0,0.0,0.0]
[1777963112763,76.5,80788.69,0.0,0.0,0.0,0.0]
[1777963118418,76.5,80786.25,0.0,0.0,0.0,0.0]
[1777963121439,76.5,80790.58,0.0,0.0,0.0,0.0]
[1777963126473,76.5,80789.15,0.0,0.0,0.0,0.0]
[1777963131509,76.5,80788.72,0.0,0.0,0.0,0.0]
[1777963136543,76.5,80787.65,0.0,0.0,0.0,0.0]
[1777963140573,76.5,80783.88,0.0,0.0,0.0,0.0]
[1777963145608,76.5,80781.69,0.0,0.0,0.0,0.0]
[1777963150643,76.5,80778.94,0.0,0.0,0.0,0.0]
[1777963153043,76.5,80782.04,0.0,0.0,0.0,0.0]
[1777963158700,76.5,80783.82,0.0,0.0,0.0,0.0]
[1777963163734,76.5,80783.6,0.0,0.0,0.0,0.0]
[1777963164742,76.5,80776.56,0.0,0.0,0.0,0.0]
[1777963169778,76.5,80779.94,0.0,0.0,0.0,0.0]
[1777963171792,76.5,80779.97,0.0,0.0,0.0,0.0]
[1777963174813,76.5,80783.6,0.0,0.0,0.0,0.0]
[1777963181862,76.5,80783.08,0.0,0.0,0.0,0.0]
[1777963186899,76.5,80780.0,0.0,0.0,0.0,0.0]
[1777963192939,76.5,80780.06,0.0,0.0,0.0,0.0]
[1777963197973,76.5,80780.99,0.0,0.0,0.0,0.0]
[1777963203011,76.5,80782.42,0.0,0.0,0.0,0.0]
[1777963206032,76.5,80775.63,0.0,0.0,0.0,0.0]
[1777963207040,76.5,80772.01,0.0,0.0,0.0,0.0]
[1777963211068,76.5,80767.0,0.0,0.0,0.0,0.0]
[1777963214090,76.5,80763.34,0.0,0.0,0.0,0.0]
[1777963218118,76.5,80767.64,0.0,0.0,0.0,0.0]
[1777963223152,76.5,80768.74,0.0,0.0,0.0,0.0]
[1777963225166,76.5,80772.36,0.0,0.0,0.0,0.0]
[1777963230208,76.5,80769.24,0.0,0.0,0.0,0.0]
[1777963231209,76.5,80768.64,0.0,0.0,0.0,0.0]
[1777963237252,76.5,80768.67,0.0,0.0,0.0,0.0]
[1777963242285,76.5,80767.41,0.0,0.0,0.0,0.0]
[1777963247319,76.5,80767.73,0.0,0.0,0.0,0.0]
[1777963252355,76.5,80768.44,0.0,0.0,0.0,0.0]
[1777963257389,76.5,80766.34,0.0,0.0,0.0,0.0]
[1777963262425,76.5,80769.19,0.0,0.0,0.0,0.0]
[1777963267459,76.5,80770.92,0.0,0.0,0.0,0.0]
[1777963272495,76.5,80770.81,0.0,0.0,0.0,0.0]
[1777963273979,76.5,80776.98,0.0,0.0,0.0,0.0]
[1777963279544,76.5,80777.42,0.0,0.0,0.0,0.0]
[1777963284581,76.5,80779.89,0.0,0.0,0.0,0.0]
[1777963290620,76.5,80779.52,0.0,0.0,0.0,0.0]
[1777963291629,76.5,80780.74,0.0,0.0,0.0,0.0]
[1777963294118,76.5,80784.46,0.0,0.0,0.0,0.0]
[1777963297669,76.5,80787.59,0.0,0.0,0.0,0.0]
[1777963302706,76.5,80790.18,0.0,0.0,0.0,0.0]
[1777963307740,76.5,80792.03,0.0,0.0,0.0,0.0]
[1777963310761,76.5,80795.23,0.0,0.0,0.0,0.0]
[1777963315796,76.5,80796.21,0.0,0.0,0.0,0.0]
[1777963320832,76.5,80800.91,0.0,0.0,0.0,0.0]
[1777963325867,76.5,80798.39,0.0,0.0,0.0,0.0]
[1777963330902,76.5,80797.93,0.0,0.0,0.0,0.0]
[1777963337951,76.5,80795.88,0.0,0.0,0.0,0.0]
[1777963342986,76.5,80792.56,0.0,0.0,0.0,0.0]
[1777963348021,76.5,80790.96,0.0,0.0,0.0,0.0]
[1777963351042,76.5,80788.53,0.0,0.0,0.0,0.0]
[1777963357084,76.5,80788.3,0.0,0.0,0.0,0.0]
[1777963362119,76.5,80787.44,0.0,0.0,0.0,0.0]
[1777963367154,76.5,80790.33,0.0,0.0,0.0,0.0]
[1777963372189,76.5,80791.83,0.0,0.0,0.0,0.0]
[1777963377225,76.5,80797.87,0.0,0.0,0.0,0.0]
[1777963382258,76.5,80799.13,0.0,0.0,0.0,0.0]
[1777963387294,76.5,80799.04,0.0,0.0,0.0,0.0]
[1777963392329,76.5,80801.09,0.0,0.0,0.0,0.0]
[1777963394345,76.5,80804.74,0.0,0.0,0.0,0.0]
[1777963395350,76.5,80808.4,0.0,0.0,0.0,0.0]
[1777963396356,76.5,80811.92,0.0,0.0,0.0,0.0]
[1777963402398,76.5,80816.56,0.0,0.0,0.0,0.0]
[1777963406427,76.5,80819.92,0.0,0.0,0.0,0.0]
[1777963411462,76.5,80825.98,0.0,0.0,0.0,0.0]
[1777963414963,76.5,80832.37,0.0,0.0,0.0,0.0]
[1777963420525,76.5,80834.47,0.0,0.0,0.0,0.0]
[1777963425561,76.5,80832.97,0.0,0.0,0.0,0.0]
[1777963430595,76.5,80831.16,0.0,0.0,0.0,0.0]
[1777963435630,76.5,80833.86,0.0,0.0,0.0,0.0]
[1777963440665,76.5,80832.07,0.0,0.0,0.0,0.0]
[1777963445699,76.5,80831.53,0.0,0.0,0.0,0.0]
[1777963450735,76.5,80830.45,0.0,0.0,0.0,0.0]
[1777963452749,76.5,80826.12,0.0,0.0,0.0,0.0]
[1777963456777,76.5,80822.51,0.0,0.0,0.0,0.0]
[1777963461812,76.5,80822.33,0.0,0.0,0.0,0.0]
[1777963466848,76.5,80820.66,0.0,0.0,0.0,0.0]
[1777963471882,76.5,80820.71,0.0,0.0,0.0,0.0]
[1777963476918,76.5,80821.46,0.0,0.0,0.0,0.0]
[1777963481953,76.5,80823.07,0.0,0.0,0.0,0.0]
[1777963482960,76.5,80828.43,0.0,0.0,0.0,0.0]
[1777963483966,76.5,80832.57,0.0,0.0,0.0,0.0]
[1777963485456,76.5,80836.72,0.0,0.0,0.0,0.0]
[1777963491018,76.5,80835.61,0.0,0.0,0.0,0.0]
[1777963496142,76.5,80836.14,0.0,0.0,0.0,0.0]
[1777963498092,76.5,80775.15,0.0,0.0,0.0,0.0]
[1777963499098,76.5,80765.94,0.0,0.0,0.0,0.0]
[1777963502118,76.5,80779.43,0.0,0.0,0.0,0.0]
[1777963503125,76.5,80785.48,0.0,0.0,0.0,0.0]
[1777963504132,76.5,80790.6,0.0,0.0,0.0,0.0]
[1777963511181,76.5,80792.53,0.0,0.0,0.0,0.0]
[1777963515210,76.5,80796.71,0.0,0.0,0.0,0.0]
[1777963516217,76.5,80804.72,0.0,0.0,0.0,0.0]
[1777963521251,76.5,80807.74,0.0,0.0,0.0,0.0]
[1777963526285,76.5,80809.96,0.0,0.0,0.0,0.0]
[1777963531321,76.5,80816.06,0.0,0.0,0.0,0.0]
[1777963536356,76.5,80812.71,0.0,0.0,0.0,0.0]
[1777963541391,76.5,80814.78,0.0,0.0,0.0,0.0]
[1777963546426,76.5,80815.07,0.0,0.0,0.0,0.0]
[1777963548441,76.5,80818.22,0.0,0.0,0.0,0.0]
[1777963553476,76.5,80817.52,0.0,0.0,0.0,0.0]
[1777963558510,76.5,80819.6,0.0,0.0,0.0,0.0]
[1777963563549,76.5,80819.83,0.0,0.0,0.0,0.0]
[1777963564553,76.5,80823.64,0.0,0.0,0.0,0.0]
[1777963569589,76.5,80823.78,0.0,0.0,0.0,0.0]
[1777963573616,76.5,80828.59,0.0,0.0,0.0,0.0]
[1777963578651,76.5,80828.64,0.0,0.0,0.0,0.0]
[1777963583685,76.5,80825.27,0.0,0.0,0.0,0.0]
[1777963588721,76.5,80823.61,0.0,0.0,0.0,0.0]
[1777963591742,76.5,80818.66,0.0,0.0,0.0,0.0]
[1777963596777,76.5,80818.36,0.0,0.0,0.0,0.0]
[1777963602819,76.5,80818.67,0.0,0.0,0.0,0.0]
[1777963607855,76.5,80814.89,0.0,0.0,0.0,0.0]
[1777963612892,76.5,80813.09,0.0,0.0,0.0,0.0]
[1777963617925,76.5,80813.42,0.0,0.0,0.0,0.0]
[1777963623966,76.5,80813.98,0.0,0.0,0.0,0.0]
[1777963630009,76.5,80816.16,0.0,0.0,0.0,0.0]
[1777963636517,76.5,80815.13,0.0,0.0,0.0,0.0]
[1777963642093,76.5,80815.94,0.0,0.0,0.0,0.0]
[1777963647129,76.5,80816.13,0.0,0.0,0.0,0.0]
[1777963651159,76.5,80816.16,0.0,0.0,0.0,0.0]
[1777963656657,76.5,80817.64,0.0,0.0,0.0,0.0]
[1777963662234,76.5,80817.98,0.0,0.0,0.0,0.0]
[1777963664248,76.5,80821.36,0.0,0.0,0.0,0.0]
[1777963665255,76.5,80825.23,0.0,0.0,0.0,0.0]
[1777963671297,76.5,80823.66,0.0,0.0,0.0,0.0]
[1777963676332,76.5,80823.46,0.0,0.0,0.0,0.0]
[1777963681368,76.5,80823.35,0.0,0.0,0.0,0.0]
[1777963686463,76.5,80822.38,0.0,0.0,0.0,0.0]
[1777963686471,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963687248,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963687409,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963692445,76.5,80822.73,0.0,0.0,0.0,0.0]
[1777963699501,76.5,80822.22,0.0,0.0,0.0,0.0]
[1777963700504,76.5,80834.88,0.0,0.0,0.0,0.0]
[1777963701508,76.5,80840.46,0.0,0.0,0.0,0.0]
[1777963703523,76.5,80845.77,0.0,0.0,0.0,0.0]
[1777963704530,76.5,80850.48,0.0,0.0,0.0,0.0]
[1777963709564,76.5,80848.73,0.0,0.0,0.0,0.0]
[1777963711578,76.5,80849.69,0.0,0.0,0.0,0.0]
[1777963717621,76.5,80848.89,0.0,0.0,0.0,0.0]
[1777963721649,76.5,80851.81,0.0,0.0,0.0,0.0]
[1777963722655,76.5,80854.93,0.0,0.0,0.0,0.0]
[1777963727691,76.5,80856.07,0.0,0.0,0.0,0.0]
[1777963732727,76.5,80856.76,0.0,0.0,0.0,0.0]
[1777963737221,76.5,80859.92,0.0,0.0,0.0,0.0]
[1777963742796,76.5,80861.76,0.0,0.0,0.0,0.0]
[1777963747831,76.5,80860.44,0.0,0.0,0.0,0.0]
[1777963752866,76.5,80862.5,0.0,0.0,0.0,0.0]
[1777963757900,76.5,80864.21,0.0,0.0,0.0,0.0]
[1777963759914,76.5,80868.98,0.0,0.0,0.0,0.0]
[1777963760922,76.5,80874.51,0.0,0.0,0.0,0.0]
[1777963765957,76.5,80873.42,0.0,0.0,0.0,0.0]
[1777963770992,76.5,80873.79,0.0,0.0,0.0,0.0]
[1777963771999,76.5,80874.09,0.0,0.0,0.0,0.0]
[1777963777501,76.5,80874.15,0.0,0.0,0.0,0.0]
[1777963783076,76.5,80873.65,0.0,0.0,0.0,0.0]
[1777963788111,76.5,80875.86,0.0,0.0,0.0,0.0]
[1777963793146,76.5,80876.53,0.0,0.0,0.0,0.0]
[1777963797668,76.5,80884.69,0.0,0.0,0.0,0.0]
[1777963803218,76.5,80886.83,0.0,0.0,0.0,0.0]
[1777963808251,76.5,80887.1,0.0,0.0,0.0,0.0]
[1777963813285,76.5,80889.9,0.0,0.0,0.0,0.0]
[1777963817807,76.5,80894.17,0.0,0.0,0.0,0.0]
[1777963824363,76.5,80895.67,0.0,0.0,0.0,0.0]
[1777963829399,76.5,80895.3,0.0,0.0,0.0,0.0]
[1777963831413,76.5,80895.05,0.0,0.0,0.0,0.0]
[1777963837455,76.5,80897.12,0.0,0.0,0.0,0.0]
[1777963842490,76.5,80896.13,0.0,0.0,0.0,0.0]
[1777963846518,76.5,80872.92,0.0,0.0,0.0,0.0]
[1777963847525,76.5,80869.74,0.0,0.0,0.0,0.0]
[1777963849539,76.5,80866.87,0.0,0.0,0.0,0.0]
[1777963854574,76.5,80862.49,0.0,0.0,0.0,0.0]
[1777963860616,76.5,80861.55,0.0,0.0,0.0,0.0]
[1777963868674,76.5,80862.03,0.0,0.0,0.0,0.0]
[1777963873707,76.5,80862.38,0.0,0.0,0.0,0.0]
[1777963878742,76.5,80862.86,0.0,0.0,0.0,0.0]
[1777963883776,76.5,80863.4,0.0,0.0,0.0,0.0]
[1777963885791,76.5,80870.21,0.0,0.0,0.0,0.0]
[1777963886798,76.5,80874.76,0.0,0.0,0.0,0.0]
[1777963891835,76.5,80876.16,0.0,0.0,0.0,0.0]
[1777963896868,76.5,80875.99,0.0,0.0,0.0,0.0]
[1777963901902,76.5,80878.55,0.0,0.0,0.0,0.0]
[1777963906937,76.5,80878.77,0.0,0.0,0.0,0.0]
[1777963911973,76.5,80877.94,0.0,0.0,0.0,0.0]
[1777963917007,76.5,80877.97,0.0,0.0,0.0,0.0]
[1777963922045,76.5,80877.62,0.0,0.0,0.0,0.0]
[1777963927081,76.5,80878.66,0.0,0.0,0.0,0.0]
[1777963929095,76.5,80887.52,0.0,0.0,0.0,0.0]
[1777963930102,76.5,80891.05,0.0,0.0,0.0,0.0]
[1777963934129,76.5,80896.72,0.0,0.0,0.0,0.0]
[1777963939164,76.5,80901.15,0.0,0.0,0.0,0.0]
[1777963945206,76.5,80901.53,0.0,0.0,0.0,0.0]
[1777963950241,76.5,80900.89,0.0,0.0,0.0,0.0]
[1777963951742,76.5,80897.59,0.0,0.0,0.0,0.0]
[1777963957292,76.5,80897.23,0.0,0.0,0.0,0.0]
[1777963962327,76.5,80898.17,0.0,0.0,0.0,0.0]
[1777963971882,76.5,80897.82,0.0,0.0,0.0,0.0]
[1777963975418,76.5,80894.87,0.0,0.0,0.0,0.0]
[1777963977433,76.5,80891.13,0.0,0.0,0.0,0.0]
[1777963980453,76.5,80887.91,0.0,0.0,0.0,0.0]
[1777963983475,76.5,80884.81,0.0,0.0,0.0,0.0]
[1777963988510,76.5,80882.35,0.0,0.0,0.0,0.0]
[1777963992538,76.5,80877.5,0.0,0.0,0.0,0.0]
[1777963999586,76.5,80878.78,0.0,0.0,0.0,0.0]
[1777964008649,76.5,80880.85,0.0,0.0,0.0,0.0]
[1777964011670,76.5,80882.77,0.0,0.0,0.0,0.0]
[1777964016711,76.5,80883.75,0.0,0.0,0.0,0.0]
[1777964021741,76.5,80883.45,0.0,0.0,0.0,0.0]
[1777964026776,76.5,80882.34,0.0,0.0,0.0,0.0]
[1777964031814,76.5,80882.42,0.0,0.0,0.0,0.0]
[1777964036848,76.5,80882.72,0.0,0.0,0.0,0.0]
[1777964041883,76.5,80882.74,0.0,0.0,0.0,0.0]
[1777964046917,76.5,80881.41,0.0,0.0,0.0,0.0]
[1777964047925,76.5,80875.81,0.0,0.0,0.0,0.0]
[1777964049938,76.5,80872.72,0.0,0.0,0.0,0.0]
[1777964055981,76.5,80871.15,0.0,0.0,0.0,0.0]
[1777964061016,76.5,80872.37,0.0,0.0,0.0,0.0]
[1777964066051,76.5,80871.38,0.0,0.0,0.0,0.0]
[1777964071088,76.5,80871.61,0.0,0.0,0.0,0.0]
[1777964076123,76.5,80870.02,0.0,0.0,0.0,0.0]
[1777964081157,76.5,80869.82,0.0,0.0,0.0,0.0]
[1777964086193,76.5,80868.76,0.0,0.0,0.0,0.0]
[1777964091228,76.5,80868.37,0.0,0.0,0.0,0.0]
[1777964095256,76.5,80886.98,0.0,0.0,0.0,0.0]
[1777964096262,76.5,80898.94,0.0,0.0,0.0,0.0]
[1777964101298,76.5,80897.13,0.0,0.0,0.0,0.0]
[1777964102806,76.5,80887.54,0.0,0.0,0.0,0.0]
[1777964104318,76.5,80892.61,0.0,0.0,0.0,0.0]
[1777964109354,76.5,80891.44,0.0,0.0,0.0,0.0]
[1777964114390,76.5,80891.07,0.0,0.0,0.0,0.0]
[1777964119425,76.5,80890.54,0.0,0.0,0.0,0.0]
[1777964122946,76.5,80887.63,0.0,0.0,0.0,0.0]
[1777964125473,76.5,80879.44,0.0,0.0,0.0,0.0]
[1777964127481,76.5,80874.79,0.0,0.0,0.0,0.0]
[1777964131510,76.5,80874.07,0.0,0.0,0.0,0.0]
[1777964134531,76.5,80877.19,0.0,0.0,0.0,0.0]
[1777964136543,76.5,80880.28,0.0,0.0,0.0,0.0]
[1777964141579,76.5,80879.84,0.0,0.0,0.0,0.0]
[1777964146616,76.5,80879.65,0.0,0.0,0.0,0.0]
[1777964151651,76.5,80879.88,0.0,0.0,0.0,0.0]
[1777964156686,76.5,80880.28,0.0,0.0,0.0,0.0]
[1777964159708,76.5,80883.48,0.0,0.0,0.0,0.0]
[1777964160714,76.5,80887.65,0.0,0.0,0.0,0.0]
[1777964166757,76.5,80889.23,0.0,0.0,0.0,0.0]
[1777964171794,76.5,80887.58,0.0,0.0,0.0,0.0]
[1777964173808,76.5,80877.25,0.0,0.0,0.0,0.0]
[1777964175821,76.5,80873.97,0.0,0.0,0.0,0.0]
[1777964181863,76.5,80874.38,0.0,0.0,0.0,0.0]
[1777964186899,76.5,80874.3,0.0,0.0,0.0,0.0]
[1777964191934,76.5,80874.77,0.0,0.0,0.0,0.0]
[1777964196969,76.5,80876.73,0.0,0.0,0.0,0.0]
[1777964199990,76.5,80883.73,0.0,0.0,0.0,0.0]
[1777964205029,76.5,80882.62,0.0,0.0,0.0,0.0]
[1777964211070,76.5,80882.58,0.0,0.0,0.0,0.0]
[1777964216110,76.5,80883.57,0.0,0.0,0.0,0.0]
[1777964222148,76.5,80883.08,0.0,0.0,0.0,0.0]
[1777964229198,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777964237255,76.5,80881.21,0.0,0.0,0.0,0.0]
[1777964242287,76.5,80885.1,0.0,0.0,0.0,0.0]
[1777964244301,76.5,80888.63,0.0,0.0,0.0,0.0]
[1777964248330,76.5,80891.82,0.0,0.0,0.0,0.0]
[1777964249841,76.5,80899.35,0.0,0.0,0.0,0.0]
[1777964251350,76.5,80899.82,0.0,0.0,0.0,0.0]
[1777964256386,76.5,80899.32,0.0,0.0,0.0,0.0]
[1777964261422,76.5,80899.19,0.0,0.0,0.0,0.0]
[1777964266455,76.5,80899.05,0.0,0.0,0.0,0.0]
[1777964271490,76.5,80899.66,0.0,0.0,0.0,0.0]
[1777964276529,76.5,80899.04,0.0,0.0,0.0,0.0]
[1777964280053,76.5,80895.7,0.0,0.0,0.0,0.0]
[1777964286597,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777964291631,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777964296667,76.5,80897.15,0.0,0.0,0.0,0.0]
[1777964301703,76.5,80897.88,0.0,0.0,0.0,0.0]
[1777964306736,76.5,80897.59,0.0,0.0,0.0,0.0]
[1777964313786,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777964318821,76.5,80896.93,0.0,0.0,0.0,0.0]
[1777964322848,76.5,80910.51,0.0,0.0,0.0,0.0]
[1777964326877,76.5,80907.75,0.0,0.0,0.0,0.0]
[1777964331913,76.5,80908.07,0.0,0.0,0.0,0.0]
[1777964336948,76.5,80907.86,0.0,0.0,0.0,0.0]
[1777964341982,76.5,80908.51,0.0,0.0,0.0,0.0]
[1777964347018,76.5,80908.96,0.0,0.0,0.0,0.0]
[1777964349033,76.5,80913.12,0.0,0.0,0.0,0.0]
[1777964350042,76.5,80917.85,0.0,0.0,0.0,0.0]
[1777964353062,76.5,80920.88,0.0,0.0,0.0,0.0]
[1777964354071,76.5,80917.36,0.0,0.0,0.0,0.0]
[1777964359107,76.5,80921.31,0.0,0.0,0.0,0.0]
[1777964364139,76.5,80921.51,0.0,0.0,0.0,0.0]
[1777964368168,76.5,80924.69,0.0,0.0,0.0,0.0]
[1777964370182,76.5,80933.75,0.0,0.0,0.0,0.0]
[1777964371190,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777964374210,76.5,80934.15,0.0,0.0,0.0,0.0]
[1777964377230,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777964378238,76.5,80940.62,0.0,0.0,0.0,0.0]
[1777964385288,76.5,80942.14,0.0,0.0,0.0,0.0]
[1777964389314,76.5,80945.24,0.0,0.0,0.0,0.0]
[1777964392337,76.5,80948.88,0.0,0.0,0.0,0.0]
[1777964397373,76.5,80953.82,0.0,0.0,0.0,0.0]
[1777964400397,76.5,80949.42,0.0,0.0,0.0,0.0]
[1777964400629,76.5,80949.42,0.0,0.0,0.0,0.0]
[1777964401399,76.5,80949.36,0.0,0.0,0.0,0.0]
[1777964406435,76.5,80949.8,0.0,0.0,0.0,0.0]
[1777964407442,76.5,80944.92,0.0,0.0,0.0,0.0]
[1777964408449,76.5,80935.38,0.0,0.0,0.0,0.0]
[1777964409457,76.5,80932.35,0.0,0.0,0.0,0.0]
[1777964413484,76.5,80923.72,0.0,0.0,0.0,0.0]
[1777964417512,76.5,80927.99,0.0,0.0,0.0,0.0]
[1777964418518,76.5,80930.86,0.0,0.0,0.0,0.0]
[1777964423554,76.5,80913.78,0.0,0.0,0.0,0.0]
[1777964424560,76.5,80910.89,0.0,0.0,0.0,0.0]
[1777964429595,76.5,80912.55,0.0,0.0,0.0,0.0]
[1777964431110,76.5,80914.13,0.0,0.0,0.0,0.0]
[1777964433623,76.5,80917.3,0.0,0.0,0.0,0.0]
[1777964438658,76.5,80918.78,0.0,0.0,0.0,0.0]
[1777964443694,76.5,80919.36,0.0,0.0,0.0,0.0]
[1777964444700,76.5,80923.96,0.0,0.0,0.0,0.0]
[1777964447723,76.5,80926.56,0.0,0.0,0.0,0.0]
[1777964451250,76.5,80932.72,0.0,0.0,0.0,0.0]
[1777964452756,76.5,80935.28,0.0,0.0,0.0,0.0]
[1777964455778,76.5,80938.27,0.0,0.0,0.0,0.0]
[1777964457792,76.5,80933.57,0.0,0.0,0.0,0.0]
[1777964458798,76.5,80926.29,0.0,0.0,0.0,0.0]
[1777964461326,76.5,80921.62,0.0,0.0,0.0,0.0]
[1777964466855,76.5,80919.15,0.0,0.0,0.0,0.0]
[1777964469876,76.5,80915.91,0.0,0.0,0.0,0.0]
[1777964471396,76.5,80910.18,0.0,0.0,0.0,0.0]
[1777964473910,76.5,80906.58,0.0,0.0,0.0,0.0]
[1777964476930,76.5,80896.22,0.0,0.0,0.0,0.0]
[1777964477938,76.5,80884.06,0.0,0.0,0.0,0.0]
[1777964478944,76.5,80877.41,0.0,0.0,0.0,0.0]
[1777964482972,76.5,80883.01,0.0,0.0,0.0,0.0]
[1777964485993,76.5,80879.15,0.0,0.0,0.0,0.0]
[1777964490019,76.5,80870.87,0.0,0.0,0.0,0.0]
[1777964491537,76.5,80871.31,0.0,0.0,0.0,0.0]
[1777964496062,76.5,80868.1,0.0,0.0,0.0,0.0]
[1777964501097,76.5,80866.07,0.0,0.0,0.0,0.0]
[1777964503110,76.5,80874.69,0.0,0.0,0.0,0.0]
[1777964504119,76.5,80879.11,0.0,0.0,0.0,0.0]
[1777964509152,76.5,80878.47,0.0,0.0,0.0,0.0]
[1777964513180,76.5,80881.79,0.0,0.0,0.0,0.0]
[1777964515195,76.5,80878.03,0.0,0.0,0.0,0.0]
[1777964517208,76.5,80872.47,0.0,0.0,0.0,0.0]
[1777964518216,76.5,80868.64,0.0,0.0,0.0,0.0]
[1777964519223,76.5,80865.74,0.0,0.0,0.0,0.0]
[1777964524260,76.5,80865.33,0.0,0.0,0.0,0.0]
[1777964525264,76.5,80870.45,0.0,0.0,0.0,0.0]
[1777964526272,76.5,80873.78,0.0,0.0,0.0,0.0]
[1777964528285,76.5,80877.91,0.0,0.0,0.0,0.0]
[1777964533323,76.5,80878.62,0.0,0.0,0.0,0.0]
[1777964538356,76.5,80882.82,0.0,0.0,0.0,0.0]
[1777964540378,76.5,80885.57,0.0,0.0,0.0,0.0]
[1777964542392,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777964544400,76.5,80887.68,0.0,0.0,0.0,0.0]
[1777964545407,76.5,80884.56,0.0,0.0,0.0,0.0]
[1777964548428,76.5,80881.57,0.0,0.0,0.0,0.0]
[1777964551449,76.5,80881.44,0.0,0.0,0.0,0.0]
[1777964554472,76.5,80884.22,0.0,0.0,0.0,0.0]
[1777964555478,76.5,80891.57,0.0,0.0,0.0,0.0]
[1777964556487,76.5,80894.53,0.0,0.0,0.0,0.0]
[1777964558499,76.5,80899.86,0.0,0.0,0.0,0.0]
[1777964563534,76.5,80901.15,0.0,0.0,0.0,0.0]
[1777964568569,76.5,80901.56,0.0,0.0,0.0,0.0]
[1777964574612,76.5,80901.2,0.0,0.0,0.0,0.0]
[1777964579647,76.5,80902.65,0.0,0.0,0.0,0.0]
[1777964582169,76.5,80886.29,0.0,0.0,0.0,0.0]
[1777964583674,76.5,80881.54,0.0,0.0,0.0,0.0]
[1777964588711,76.5,80881.59,0.0,0.0,0.0,0.0]
[1777964589719,76.5,80887.9,0.0,0.0,0.0,0.0]
[1777964592239,76.5,80892.92,0.0,0.0,0.0,0.0]
[1777964597772,76.5,80889.32,0.0,0.0,0.0,0.0]
[1777964603814,76.5,80889.53,0.0,0.0,0.0,0.0]
[1777964608850,76.5,80889.99,0.0,0.0,0.0,0.0]
[1777964612380,76.5,80889.95,0.0,0.0,0.0,0.0]
[1777964617913,76.5,80890.37,0.0,0.0,0.0,0.0]
[1777964622450,76.5,80900.25,0.0,0.0,0.0,0.0]
[1777964624961,76.5,80891.5,0.0,0.0,0.0,0.0]
[1777964628989,76.5,80889.0,0.0,0.0,0.0,0.0]
[1777964634027,76.5,80889.51,0.0,0.0,0.0,0.0]
[1777964639060,76.5,80890.67,0.0,0.0,0.0,0.0]
[1777964641074,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777964646110,76.5,80894.14,0.0,0.0,0.0,0.0]
[1777964648123,76.5,80886.69,0.0,0.0,0.0,0.0]
[1777964653159,76.5,80886.47,0.0,0.0,0.0,0.0]
[1777964658193,76.5,80885.68,0.0,0.0,0.0,0.0]
[1777964661723,76.5,80893.59,0.0,0.0,0.0,0.0]
[1777964667256,76.5,80894.55,0.0,0.0,0.0,0.0]
[1777964671284,76.5,80895.43,0.0,0.0,0.0,0.0]
[1777964672294,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777964673300,76.5,80901.68,0.0,0.0,0.0,0.0]
[1777964676320,76.5,80909.96,0.0,0.0,0.0,0.0]
[1777964678335,76.5,80913.39,0.0,0.0,0.0,0.0]
[1777964682363,76.5,80915.83,0.0,0.0,0.0,0.0]
[1777964683370,76.5,80912.66,0.0,0.0,0.0,0.0]
[1777964685383,76.5,80909.34,0.0,0.0,0.0,0.0]
[1777964687396,76.5,80906.89,0.0,0.0,0.0,0.0]
[1777964692431,76.5,80907.53,0.0,0.0,0.0,0.0]
[1777964695452,76.5,80909.99,0.0,0.0,0.0,0.0]
[1777964700488,76.5,80910.17,0.0,0.0,0.0,0.0]
[1777964702502,76.5,80895.17,0.0,0.0,0.0,0.0]
[1777964703509,76.5,80888.77,0.0,0.0,0.0,0.0]
[1777964708543,76.5,80888.65,0.0,0.0,0.0,0.0]
[1777964713578,76.5,80887.39,0.0,0.0,0.0,0.0]
[1777964714585,76.5,80884.71,0.0,0.0,0.0,0.0]
[1777964715593,76.5,80882.16,0.0,0.0,0.0,0.0]
[1777964720629,76.5,80882.07,0.0,0.0,0.0,0.0]
[1777964725663,76.5,80882.81,0.0,0.0,0.0,0.0]
[1777964729690,76.5,80877.93,0.0,0.0,0.0,0.0]
[1777964730697,76.5,80873.2,0.0,0.0,0.0,0.0]
[1777964731705,76.5,80868.54,0.0,0.0,0.0,0.0]
[1777964737747,76.5,80864.36,0.0,0.0,0.0,0.0]
[1777964742781,76.5,80865.31,0.0,0.0,0.0,0.0]
[1777964747817,76.5,80868.8,0.0,0.0,0.0,0.0]
[1777964749832,76.5,80871.52,0.0,0.0,0.0,0.0]
[1777964755872,76.5,80871.09,0.0,0.0,0.0,0.0]
[1777964760909,76.5,80872.88,0.0,0.0,0.0,0.0]
[1777964765944,76.5,80876.0,0.0,0.0,0.0,0.0]
[1777964770980,76.5,80876.25,0.0,0.0,0.0,0.0]
[1777964775013,76.5,80880.0,0.0,0.0,0.0,0.0]
[1777964776015,76.5,80887.45,0.0,0.0,0.0,0.0]
[1777964777023,76.5,80891.05,0.0,0.0,0.0,0.0]
[1777964782573,76.5,80890.34,0.0,0.0,0.0,0.0]
[1777964787092,76.5,80887.8,0.0,0.0,0.0,0.0]
[1777964790113,76.5,80899.71,0.0,0.0,0.0,0.0]
[1777964791120,76.5,80905.39,0.0,0.0,0.0,0.0]
[1777964796155,76.5,80904.97,0.0,0.0,0.0,0.0]
[1777964800185,76.5,80908.54,0.0,0.0,0.0,0.0]
[1777964802714,76.5,80911.5,0.0,0.0,0.0,0.0]
[1777964808240,76.5,80907.75,0.0,0.0,0.0,0.0]
[1777964810254,76.5,80902.27,0.0,0.0,0.0,0.0]
[1777964815289,76.5,80901.83,0.0,0.0,0.0,0.0]
[1777964820324,76.5,80902.48,0.0,0.0,0.0,0.0]
[1777964824353,76.5,80906.38,0.0,0.0,0.0,0.0]
[1777964829388,76.5,80911.83,0.0,0.0,0.0,0.0]
[1777964835430,76.5,80910.33,0.0,0.0,0.0,0.0]
[1777964842479,76.5,80908.52,0.0,0.0,0.0,0.0]
[1777964846508,76.5,80905.88,0.0,0.0,0.0,0.0]
[1777964851543,76.5,80904.49,0.0,0.0,0.0,0.0]
[1777964857585,76.5,80903.33,0.0,0.0,0.0,0.0]
[1777964862620,76.5,80906.15,0.0,0.0,0.0,0.0]
[1777964867655,76.5,80904.74,0.0,0.0,0.0,0.0]
[1777964872689,76.5,80904.57,0.0,0.0,0.0,0.0]
[1777964877726,76.5,80904.42,0.0,0.0,0.0,0.0]
[1777964882761,76.5,80903.32,0.0,0.0,0.0,0.0]
[1777964887797,76.5,80904.89,0.0,0.0,0.0,0.0]
[1777964892831,76.5,80905.85,0.0,0.0,0.0,0.0]
[1777964897866,76.5,80908.26,0.0,0.0,0.0,0.0]
[1777964900888,76.5,80911.85,0.0,0.0,0.0,0.0]
[1777964901895,76.5,80919.4,0.0,0.0,0.0,0.0]
[1777964906930,76.5,80924.25,0.0,0.0,0.0,0.0]
[1777964909956,76.5,80926.59,0.0,0.0,0.0,0.0]
[1777964910960,76.5,80915.39,0.0,0.0,0.0,0.0]
[1777964911965,76.5,80903.56,0.0,0.0,0.0,0.0]
[1777964913986,76.5,80899.77,0.0,0.0,0.0,0.0]
[1777964919014,76.5,80901.19,0.0,0.0,0.0,0.0]
[1777964924049,76.5,80900.66,0.0,0.0,0.0,0.0]
[1777964929084,76.5,80901.33,0.0,0.0,0.0,0.0]
[1777964934120,76.5,80901.46,0.0,0.0,0.0,0.0]
[1777964939154,76.5,80900.04,0.0,0.0,0.0,0.0]
[1777964942176,76.5,80892.95,0.0,0.0,0.0,0.0]
[1777964945196,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777964950232,76.5,80889.86,0.0,0.0,0.0,0.0]
[1777964955268,76.5,80888.26,0.0,0.0,0.0,0.0]
[1777964960302,76.5,80889.06,0.0,0.0,0.0,0.0]
[1777964965340,76.5,80888.9,0.0,0.0,0.0,0.0]
[1777964970375,76.5,80887.93,0.0,0.0,0.0,0.0]
[1777964971382,76.5,80883.78,0.0,0.0,0.0,0.0]
[1777964972389,76.5,80875.85,0.0,0.0,0.0,0.0]
[1777964973913,76.5,80872.33,0.0,0.0,0.0,0.0]
[1777964979437,76.5,80870.93,0.0,0.0,0.0,0.0]
[1777964984472,76.5,80870.65,0.0,0.0,0.0,0.0]
[1777964986487,76.5,80867.72,0.0,0.0,0.0,0.0]
[1777964991522,76.5,80865.48,0.0,0.0,0.0,0.0]
[1777964996556,76.5,80865.62,0.0,0.0,0.0,0.0]
[1777965001591,76.5,80864.2,0.0,0.0,0.0,0.0]
[1777965006627,76.5,80864.01,0.0,0.0,0.0,0.0]
[1777965011661,76.5,80864.25,0.0,0.0,0.0,0.0]
[1777965016697,76.5,80866.68,0.0,0.0,0.0,0.0]
[1777965017703,76.5,80869.46,0.0,0.0,0.0,0.0]
[1777965018714,76.5,80872.13,0.0,0.0,0.0,0.0]
[1777965020730,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777965021733,76.5,80907.3,0.0,0.0,0.0,0.0]
[1777965022739,76.5,80916.54,0.0,0.0,0.0,0.0]
[1777965027773,76.5,80919.16,0.0,0.0,0.0,0.0]
[1777965031801,76.5,80921.48,0.0,0.0,0.0,0.0]
[1777965035831,76.5,80923.81,0.0,0.0,0.0,0.0]
[1777965036836,76.5,80920.74,0.0,0.0,0.0,0.0]
[1777965038850,76.5,80918.43,0.0,0.0,0.0,0.0]
[1777965043885,76.5,80918.69,0.0,0.0,0.0,0.0]
[1777965048925,76.5,80921.44,0.0,0.0,0.0,0.0]
[1777965054483,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777965059998,76.5,80919.77,0.0,0.0,0.0,0.0]
[1777965065035,76.5,80920.05,0.0,0.0,0.0,0.0]
[1777965071075,76.5,80921.11,0.0,0.0,0.0,0.0]
[1777965076111,76.5,80921.34,0.0,0.0,0.0,0.0]
[1777965081146,76.5,80923.1,0.0,0.0,0.0,0.0]
[1777965084166,76.5,80929.67,0.0,0.0,0.0,0.0]
[1777965089201,76.5,80929.56,0.0,0.0,0.0,0.0]
[1777965091216,76.5,80930.1,0.0,0.0,0.0,0.0]
[1777965096251,76.5,80931.03,0.0,0.0,0.0,0.0]
[1777965098265,76.5,80944.22,0.0,0.0,0.0,0.0]
[1777965101289,76.5,80941.95,0.0,0.0,0.0,0.0]
[1777965104835,76.5,80938.33,0.0,0.0,0.0,0.0]
[1777965106322,76.5,80935.97,0.0,0.0,0.0,0.0]
[1777965113370,76.5,80935.2,0.0,0.0,0.0,0.0]
[1777965117399,76.5,80930.47,0.0,0.0,0.0,0.0]
[1777965118405,76.5,80926.63,0.0,0.0,0.0,0.0]
[1777965123440,76.5,80925.08,0.0,0.0,0.0,0.0]
[1777965128477,76.5,80927.42,0.0,0.0,0.0,0.0]
[1777965129483,76.5,80933.06,0.0,0.0,0.0,0.0]
[1777965132505,76.5,80935.83,0.0,0.0,0.0,0.0]
[1777965136536,76.5,80945.24,0.0,0.0,0.0,0.0]
[1777965137539,76.5,80949.62,0.0,0.0,0.0,0.0]
[1777965140560,76.5,80952.03,0.0,0.0,0.0,0.0]
[1777965145595,76.5,80953.42,0.0,0.0,0.0,0.0]
[1777965150633,76.5,80945.76,0.0,0.0,0.0,0.0]
[1777965151640,76.5,80944.19,0.0,0.0,0.0,0.0]
[1777965156675,76.5,80944.5,0.0,0.0,0.0,0.0]
[1777965161710,76.5,80943.79,0.0,0.0,0.0,0.0]
[1777965166745,76.5,80944.55,0.0,0.0,0.0,0.0]
[1777965169765,76.5,80947.15,0.0,0.0,0.0,0.0]
[1777965171780,76.5,80952.69,0.0,0.0,0.0,0.0]
[1777965176815,76.5,80952.63,0.0,0.0,0.0,0.0]
[1777965181851,76.5,80953.96,0.0,0.0,0.0,0.0]
[1777965182858,76.5,80960.01,0.0,0.0,0.0,0.0]
[1777965186886,76.5,80963.96,0.0,0.0,0.0,0.0]
[1777965187893,76.5,80966.75,0.0,0.0,0.0,0.0]
[1777965192927,76.5,80981.22,0.0,0.0,0.0,0.0]
[1777965193935,76.5,80985.79,0.0,0.0,0.0,0.0]
[1777965196956,76.5,80988.08,0.0,0.0,0.0,0.0]
[1777965199977,76.5,80984.35,0.0,0.0,0.0,0.0]
[1777965201991,76.5,80988.8,0.0,0.0,0.0,0.0]
[1777965207025,76.5,80986.96,0.0,0.0,0.0,0.0]
[1777965211053,76.5,80985.96,0.0,0.0,0.0,0.0]
[1777965214076,76.5,80989.6,0.0,0.0,0.0,0.0]
[1777965215083,76.5,80992.78,0.0,0.0,0.0,0.0]
[1777965220118,76.5,80993.42,0.0,0.0,0.0,0.0]
[1777965223139,76.5,80996.57,0.0,0.0,0.0,0.0]
[1777965227167,76.5,80999.07,0.0,0.0,0.0,0.0]
[1777965228173,76.5,81001.25,0.0,0.0,0.0,0.0]
[1777965229182,76.5,81005.43,0.0,0.0,0.0,0.0]
[1777965234218,76.5,81004.42,0.0,0.0,0.0,0.0]
[1777965235224,76.5,81000.42,0.0,0.0,0.0,0.0]
[1777965240259,76.5,80998.42,0.0,0.0,0.0,0.0]
[1777965245295,76.5,80998.41,0.0,0.0,0.0,0.0]
[1777965249325,76.5,80995.03,0.0,0.0,0.0,0.0]
[1777965254359,76.5,80994.03,0.0,0.0,0.0,0.0]
[1777965255365,76.5,80986.37,0.0,0.0,0.0,0.0]
[1777965255901,76.5,80983.69,0.0,0.0,0.0,0.0]
[1777965261407,76.5,80983.99,0.0,0.0,0.0,0.0]
[1777965266447,76.5,80984.66,0.0,0.0,0.0,0.0]
[1777965271481,76.5,80983.78,0.0,0.0,0.0,0.0]
[1777965276517,76.5,80982.24,0.0,0.0,0.0,0.0]
[1777965281552,76.5,80982.13,0.0,0.0,0.0,0.0]
[1777965286587,76.5,80980.36,0.0,0.0,0.0,0.0]
[1777965292628,76.5,80978.42,0.0,0.0,0.0,0.0]
[1777965297664,76.5,80978.49,0.0,0.0,0.0,0.0]
[1777965299677,76.5,80983.3,0.0,0.0,0.0,0.0]
[1777965306253,76.5,80986.77,0.0,0.0,0.0,0.0]
[1777965308741,76.5,80981.49,0.0,0.0,0.0,0.0]
[1777965309747,76.5,80971.77,0.0,0.0,0.0,0.0]
[1777965310754,76.5,80969.42,0.0,0.0,0.0,0.0]
[1777965316324,76.5,80964.86,0.0,0.0,0.0,0.0]
[1777965317804,76.5,80962.44,0.0,0.0,0.0,0.0]
[1777965322838,76.5,80959.22,0.0,0.0,0.0,0.0]
[1777965326393,76.5,80956.44,0.0,0.0,0.0,0.0]
[1777965331902,76.5,80956.19,0.0,0.0,0.0,0.0]
[1777965336937,76.5,80954.97,0.0,0.0,0.0,0.0]
[1777965339959,76.5,80957.48,0.0,0.0,0.0,0.0]
[1777965344998,76.5,80957.72,0.0,0.0,0.0,0.0]
[1777965350034,76.5,80959.83,0.0,0.0,0.0,0.0]
[1777965355068,76.5,80960.03,0.0,0.0,0.0,0.0]
[1777965360104,76.5,80960.08,0.0,0.0,0.0,0.0]
[1777965365138,76.5,80959.7,0.0,0.0,0.0,0.0]
[1777965370174,76.5,80959.3,0.0,0.0,0.0,0.0]
[1777965373195,76.5,80968.71,0.0,0.0,0.0,0.0]
[1777965374201,76.5,80971.71,0.0,0.0,0.0,0.0]
[1777965377223,76.5,80973.98,0.0,0.0,0.0,0.0]
[1777965378230,76.5,80976.32,0.0,0.0,0.0,0.0]
[1777965383266,76.5,80976.41,0.0,0.0,0.0,0.0]
[1777965385280,76.5,80983.58,0.0,0.0,0.0,0.0]
[1777965388302,76.5,80985.76,0.0,0.0,0.0,0.0]
[1777965391322,76.5,80986.56,0.0,0.0,0.0,0.0]
[1777965393338,76.5,80988.88,0.0,0.0,0.0,0.0]
[1777965398371,76.5,80985.93,0.0,0.0,0.0,0.0]
[1777965402401,76.5,80988.19,0.0,0.0,0.0,0.0]
[1777965407436,76.5,80989.05,0.0,0.0,0.0,0.0]
[1777965410457,76.5,80986.48,0.0,0.0,0.0,0.0]
[1777965415492,76.5,80985.59,0.0,0.0,0.0,0.0]
[1777965420526,76.5,80985.79,0.0,0.0,0.0,0.0]
[1777965426569,76.5,80987.45,0.0,0.0,0.0,0.0]
[1777965431605,76.5,80984.42,0.0,0.0,0.0,0.0]
[1777965436640,76.5,80984.69,0.0,0.0,0.0,0.0]
[1777965439663,76.5,80981.67,0.0,0.0,0.0,0.0]
[1777965444697,76.5,80980.79,0.0,0.0,0.0,0.0]
[1777965446710,76.5,80988.5,0.0,0.0,0.0,0.0]
[1777965447718,76.5,80992.84,0.0,0.0,0.0,0.0]
[1777965451746,76.5,80993.41,0.0,0.0,0.0,0.0]
[1777965456781,76.5,80992.14,0.0,0.0,0.0,0.0]
[1777965461816,76.5,80990.96,0.0,0.0,0.0,0.0]
[1777965466851,76.5,80990.46,0.0,0.0,0.0,0.0]
[1777965467862,76.5,80987.5,0.0,0.0,0.0,0.0]
[1777965468868,76.5,80977.46,0.0,0.0,0.0,0.0]
[1777965473418,76.5,80981.16,0.0,0.0,0.0,0.0]
[1777965478935,76.5,80981.59,0.0,0.0,0.0,0.0]
[1777965483491,76.5,80993.96,0.0,0.0,0.0,0.0]
[1777965487998,76.5,80991.51,0.0,0.0,0.0,0.0]
[1777965493033,76.5,80991.65,0.0,0.0,0.0,0.0]
[1777965498069,76.5,80991.05,0.0,0.0,0.0,0.0]
[1777965503105,76.5,80990.33,0.0,0.0,0.0,0.0]
[1777965508140,76.5,80990.2,0.0,0.0,0.0,0.0]
[1777965511161,76.5,80980.74,0.0,0.0,0.0,0.0]
[1777965512167,76.5,80969.46,0.0,0.0,0.0,0.0]
[1777965513175,76.5,80965.68,0.0,0.0,0.0,0.0]
[1777965516195,76.5,80962.71,0.0,0.0,0.0,0.0]
[1777965521231,76.5,80961.62,0.0,0.0,0.0,0.0]
[1777965524251,76.5,80963.92,0.0,0.0,0.0,0.0]
[1777965529287,76.5,80962.28,0.0,0.0,0.0,0.0]
[1777965534323,76.5,80962.1,0.0,0.0,0.0,0.0]
[1777965539357,76.5,80963.14,0.0,0.0,0.0,0.0]
[1777965544392,76.5,80963.3,0.0,0.0,0.0,0.0]
[1777965549427,76.5,80961.27,0.0,0.0,0.0,0.0]
[1777965551443,76.5,80958.85,0.0,0.0,0.0,0.0]
[1777965552449,76.5,80956.8,0.0,0.0,0.0,0.0]
[1777965557483,76.5,80956.01,0.0,0.0,0.0,0.0]
[1777965563525,76.5,80954.72,0.0,0.0,0.0,0.0]
[1777965568561,76.5,80953.28,0.0,0.0,0.0,0.0]
[1777965571582,76.5,80954.51,0.0,0.0,0.0,0.0]
[1777965576617,76.5,80954.87,0.0,0.0,0.0,0.0]
[1777965581652,76.5,80954.98,0.0,0.0,0.0,0.0]
[1777965586686,76.5,80954.55,0.0,0.0,0.0,0.0]
[1777965590715,76.5,80962.33,0.0,0.0,0.0,0.0]
[1777965591722,76.5,80972.05,0.0,0.0,0.0,0.0]
[1777965592728,76.5,80978.79,0.0,0.0,0.0,0.0]
[1777965599304,76.5,80980.1,0.0,0.0,0.0,0.0]
[1777965602802,76.5,80987.84,0.0,0.0,0.0,0.0]
[1777965607836,76.5,80988.76,0.0,0.0,0.0,0.0]
[1777965612872,76.5,80988.12,0.0,0.0,0.0,0.0]
[1777965615892,76.5,80982.33,0.0,0.0,0.0,0.0]
[1777965620928,76.5,80981.92,0.0,0.0,0.0,0.0]
[1777965625963,76.5,80981.1,0.0,0.0,0.0,0.0]
[1777965631000,76.5,80981.07,0.0,0.0,0.0,0.0]
[1777965637039,76.5,80980.36,0.0,0.0,0.0,0.0]
[1777965642074,76.5,80979.94,0.0,0.0,0.0,0.0]
[1777965647109,76.5,80980.01,0.0,0.0,0.0,0.0]
[1777965652145,76.5,80980.14,0.0,0.0,0.0,0.0]
[1777965657181,76.5,80980.28,0.0,0.0,0.0,0.0]
[1777965662222,76.5,80980.03,0.0,0.0,0.0,0.0]
[1777965664231,76.5,80983.28,0.0,0.0,0.0,0.0]
[1777965669266,76.5,80984.5,0.0,0.0,0.0,0.0]
[1777965674303,76.5,80984.28,0.0,0.0,0.0,0.0]
[1777965679336,76.5,80984.94,0.0,0.0,0.0,0.0]
[1777965684375,76.5,80985.55,0.0,0.0,0.0,0.0]
[1777965685378,76.5,80982.23,0.0,0.0,0.0,0.0]
[1777965686386,76.5,80979.55,0.0,0.0,0.0,0.0]
[1777965691421,76.5,80978.29,0.0,0.0,0.0,0.0]
[1777965696457,76.5,80977.81,0.0,0.0,0.0,0.0]
[1777965701491,76.5,80981.96,0.0,0.0,0.0,0.0]
[1777965706526,76.5,80983.56,0.0,0.0,0.0,0.0]
[1777965711561,76.5,80983.68,0.0,0.0,0.0,0.0]
[1777965716595,76.5,80984.42,0.0,0.0,0.0,0.0]
[1777965717603,76.5,80987.31,0.0,0.0,0.0,0.0]
[1777965719617,76.5,80989.38,0.0,0.0,0.0,0.0]
[1777965722638,76.5,80996.41,0.0,0.0,0.0,0.0]
[1777965723644,76.5,80998.5,0.0,0.0,0.0,0.0]
[1777965726667,76.5,81000.83,0.0,0.0,0.0,0.0]
[1777965727674,76.5,81003.49,0.0,0.0,0.0,0.0]
[1777965732709,76.5,81005.12,0.0,0.0,0.0,0.0]
[1777965736736,76.5,81010.63,0.0,0.0,0.0,0.0]
[1777965741772,76.5,81010.09,0.0,0.0,0.0,0.0]
[1777965746807,76.5,81012.83,0.0,0.0,0.0,0.0]
[1777965751842,76.5,81015.48,0.0,0.0,0.0,0.0]
[1777965757884,76.5,81015.73,0.0,0.0,0.0,0.0]
[1777965762920,76.5,81014.61,0.0,0.0,0.0,0.0]
[1777965768962,76.5,81015.98,0.0,0.0,0.0,0.0]
[1777965773997,76.5,81016.23,0.0,0.0,0.0,0.0]
[1777965779032,76.5,81017.84,0.0,0.0,0.0,0.0]
[1777965780571,76.5,81022.32,0.0,0.0,0.0,0.0]
[1777965782054,76.5,81025.93,0.0,0.0,0.0,0.0]
[1777965783060,76.5,81032.62,0.0,0.0,0.0,0.0]
[1777965785075,76.5,81030.57,0.0,0.0,0.0,0.0]
[1777965790641,76.5,81030.21,0.0,0.0,0.0,0.0]
[1777965794138,76.5,81032.59,0.0,0.0,0.0,0.0]
[1777965796152,76.5,81034.79,0.0,0.0,0.0,0.0]
[1777965797159,76.5,81038.12,0.0,0.0,0.0,0.0]
[1777965799173,76.5,81044.43,0.0,0.0,0.0,0.0]
[1777965800711,76.5,81054.18,0.0,0.0,0.0,0.0]
[1777965803200,76.5,81063.69,0.0,0.0,0.0,0.0]
[1777965804207,76.5,81069.3,0.0,0.0,0.0,0.0]
[1777965805214,76.5,81063.97,0.0,0.0,0.0,0.0]
[1777965806222,76.5,81060.3,0.0,0.0,0.0,0.0]
[1777965811265,76.5,81061.68,0.0,0.0,0.0,0.0]
[1777965812271,76.5,81064.31,0.0,0.0,0.0,0.0]
[1777965817307,76.5,81066.46,0.0,0.0,0.0,0.0]
[1777965818313,76.5,81064.36,0.0,0.0,0.0,0.0]
[1777965820856,76.5,81067.06,0.0,0.0,0.0,0.0]
[1777965826370,76.5,81066.6,0.0,0.0,0.0,0.0]
[1777965830927,76.5,81062.37,0.0,0.0,0.0,0.0]
[1777965832411,76.5,81057.97,0.0,0.0,0.0,0.0]
[1777965833419,76.5,81052.5,0.0,0.0,0.0,0.0]
[1777965838454,76.5,81056.95,0.0,0.0,0.0,0.0]
[1777965839462,76.5,81063.22,0.0,0.0,0.0,0.0]
[1777965844496,76.5,81062.19,0.0,0.0,0.0,0.0]
[1777965849534,76.5,81060.65,0.0,0.0,0.0,0.0]
[1777965853562,76.5,81055.48,0.0,0.0,0.0,0.0]
[1777965854567,76.5,81050.05,0.0,0.0,0.0,0.0]
[1777965855574,76.5,81035.19,0.0,0.0,0.0,0.0]
[1777965856581,76.5,81031.9,0.0,0.0,0.0,0.0]
[1777965858596,76.5,81029.52,0.0,0.0,0.0,0.0]
[1777965859602,76.5,81026.92,0.0,0.0,0.0,0.0]
[1777965861617,76.5,81024.97,0.0,0.0,0.0,0.0]
[1777965866654,76.5,81023.4,0.0,0.0,0.0,0.0]
[1777965867661,76.5,81025.98,0.0,0.0,0.0,0.0]
[1777965869675,76.5,81028.06,0.0,0.0,0.0,0.0]
[1777965871689,76.5,81028.24,0.0,0.0,0.0,0.0]
[1777965876723,76.5,81030.26,0.0,0.0,0.0,0.0]
[1777965878738,76.5,81026.02,0.0,0.0,0.0,0.0]
[1777965883772,76.5,81018.25,0.0,0.0,0.0,0.0]
[1777965888808,76.5,81017.39,0.0,0.0,0.0,0.0]
[1777965893842,76.5,81017.66,0.0,0.0,0.0,0.0]
[1777965897870,76.5,81023.81,0.0,0.0,0.0,0.0]
[1777965901898,76.5,81018.16,0.0,0.0,0.0,0.0]
[1777965902907,76.5,81012.92,0.0,0.0,0.0,0.0]
[1777965903913,76.5,81019.54,0.0,0.0,0.0,0.0]
[1777965908948,76.5,81018.65,0.0,0.0,0.0,0.0]
[1777965913982,76.5,81018.88,0.0,0.0,0.0,0.0]
[1777965920027,76.5,81019.67,0.0,0.0,0.0,0.0]
[1777965925062,76.5,81020.59,0.0,0.0,0.0,0.0]
[1777965930097,76.5,81020.68,0.0,0.0,0.0,0.0]
[1777965931649,76.5,81020.6,0.0,0.0,0.0,0.0]
[1777965937145,76.5,81020.91,0.0,0.0,0.0,0.0]
[1777965942181,76.5,81021.2,0.0,0.0,0.0,0.0]
[1777965949229,76.5,81022.83,0.0,0.0,0.0,0.0]
[1777965951789,76.5,81030.67,0.0,0.0,0.0,0.0]
[1777965953258,76.5,81033.65,0.0,0.0,0.0,0.0]
[1777965955275,76.5,81035.76,0.0,0.0,0.0,0.0]
[1777965956282,76.5,81041.4,0.0,0.0,0.0,0.0]
[1777965957289,76.5,81044.27,0.0,0.0,0.0,0.0]
[1777965962323,76.5,81044.24,0.0,0.0,0.0,0.0]
[1777965967362,76.5,81041.91,0.0,0.0,0.0,0.0]
[1777965968370,76.5,81039.82,0.0,0.0,0.0,0.0]
[1777965973409,76.5,81039.33,0.0,0.0,0.0,0.0]
[1777965978439,76.5,81038.8,0.0,0.0,0.0,0.0]
[1777965983474,76.5,81038.81,0.0,0.0,0.0,0.0]
[1777965988510,76.5,81037.49,0.0,0.0,0.0,0.0]
[1777965989517,76.5,81029.14,0.0,0.0,0.0,0.0]
[1777965990524,76.5,81025.39,0.0,0.0,0.0,0.0]
[1777965992070,76.5,81023.5,0.0,0.0,0.0,0.0]
[1777965997572,76.5,81023.05,0.0,0.0,0.0,0.0]
[1777965999586,76.5,81024.92,0.0,0.0,0.0,0.0]
[1777966004625,76.5,81031.89,0.0,0.0,0.0,0.0]
[1777966005631,76.5,81037.27,0.0,0.0,0.0,0.0]
[1777966006638,76.5,81044.51,0.0,0.0,0.0,0.0]
[1777966007646,76.5,81047.07,0.0,0.0,0.0,0.0]
[1777966008656,76.5,81051.12,0.0,0.0,0.0,0.0]
[1777966013690,76.5,81049.37,0.0,0.0,0.0,0.0]
[1777966018732,76.5,81047.64,0.0,0.0,0.0,0.0]
[1777966021749,76.5,81043.71,0.0,0.0,0.0,0.0]
[1777966025776,76.5,81039.46,0.0,0.0,0.0,0.0]
[1777966031820,76.5,81038.19,0.0,0.0,0.0,0.0]
[1777966036854,76.5,81039.36,0.0,0.0,0.0,0.0]
[1777966041890,76.5,81041.15,0.0,0.0,0.0,0.0]
[1777966043903,76.5,81043.08,0.0,0.0,0.0,0.0]
[1777966044911,76.5,81045.58,0.0,0.0,0.0,0.0]
[1777966045918,76.5,81052.4,0.0,0.0,0.0,0.0]
[1777966049946,76.5,81056.37,0.0,0.0,0.0,0.0]
[1777966050953,76.5,81059.16,0.0,0.0,0.0,0.0]
[1777966051960,76.5,81058.6,0.0,0.0,0.0,0.0]
[1777966053973,76.5,81061.12,0.0,0.0,0.0,0.0]
[1777966059009,76.5,81063.46,0.0,0.0,0.0,0.0]
[1777966064043,76.5,81063.82,0.0,0.0,0.0,0.0]
[1777966069079,76.5,81063.3,0.0,0.0,0.0,0.0]
[1777966071092,76.5,81047.06,0.0,0.0,0.0,0.0]
[1777966072101,76.5,81036.84,0.0,0.0,0.0,0.0]
[1777966073107,76.5,81034.42,0.0,0.0,0.0,0.0]
[1777966078142,76.5,81034.17,0.0,0.0,0.0,0.0]
[1777966079149,76.5,81027.25,0.0,0.0,0.0,0.0]
[1777966081162,76.5,81024.85,0.0,0.0,0.0,0.0]
[1777966083177,76.5,81026.96,0.0,0.0,0.0,0.0]
[1777966088211,76.5,81027.91,0.0,0.0,0.0,0.0]
[1777966094254,76.5,81027.14,0.0,0.0,0.0,0.0]
[1777966099288,76.5,81026.9,0.0,0.0,0.0,0.0]
[1777966105336,76.5,81025.67,0.0,0.0,0.0,0.0]
[1777966109363,76.5,81029.59,0.0,0.0,0.0,0.0]
[1777966111906,76.5,81031.4,0.0,0.0,0.0,0.0]
[1777966115405,76.5,81033.5,0.0,0.0,0.0,0.0]
[1777966117419,76.5,81031.48,0.0,0.0,0.0,0.0]
[1777966118425,76.5,81029.47,0.0,0.0,0.0,0.0]
[1777966123462,76.5,81029.22,0.0,0.0,0.0,0.0]
[1777966128496,76.5,81028.81,0.0,0.0,0.0,0.0]
[1777966132046,76.5,81026.32,0.0,0.0,0.0,0.0]
[1777966133532,76.5,81020.06,0.0,0.0,0.0,0.0]
[1777966134540,76.5,81017.89,0.0,0.0,0.0,0.0]
[1777966139577,76.5,81019.53,0.0,0.0,0.0,0.0]
[1777966140582,76.5,81021.39,0.0,0.0,0.0,0.0]
[1777966145621,76.5,81022.73,0.0,0.0,0.0,0.0]
[1777966146625,76.5,81025.87,0.0,0.0,0.0,0.0]
[1777966152186,76.5,81026.79,0.0,0.0,0.0,0.0]
[1777966157702,76.5,81026.15,0.0,0.0,0.0,0.0]
[1777966160724,76.5,81028.45,0.0,0.0,0.0,0.0]
[1777966162257,76.5,81030.35,0.0,0.0,0.0,0.0]
[1777966167772,76.5,81028.69,0.0,0.0,0.0,0.0]
[1777966169787,76.5,81025.4,0.0,0.0,0.0,0.0]
[1777966171800,76.5,81024.36,0.0,0.0,0.0,0.0]
[1777966174822,76.5,81022.45,0.0,0.0,0.0,0.0]
[1777966179857,76.5,81020.17,0.0,0.0,0.0,0.0]
[1777966184892,76.5,81020.87,0.0,0.0,0.0,0.0]
[1777966188921,76.5,81023.06,0.0,0.0,0.0,0.0]
[1777966194963,76.5,81024.32,0.0,0.0,0.0,0.0]
[1777966201005,76.5,81022.98,0.0,0.0,0.0,0.0]
[1777966206040,76.5,81023.75,0.0,0.0,0.0,0.0]
[1777966211075,76.5,81020.51,0.0,0.0,0.0,0.0]
[1777966214096,76.5,81025.85,0.0,0.0,0.0,0.0]
[1777966220139,76.5,81027.49,0.0,0.0,0.0,0.0]
[1777966225173,76.5,81026.73,0.0,0.0,0.0,0.0]
[1777966230207,76.5,81026.4,0.0,0.0,0.0,0.0]
[1777966232221,76.5,81026.41,0.0,0.0,0.0,0.0]
[1777966237256,76.5,81027.38,0.0,0.0,0.0,0.0]
[1777966239271,76.5,81024.78,0.0,0.0,0.0,0.0]
[1777966240278,76.5,81021.97,0.0,0.0,0.0,0.0]
[1777966241285,76.5,81018.08,0.0,0.0,0.0,0.0]
[1777966242292,76.5,81016.14,0.0,0.0,0.0,0.0]
[1777966247327,76.5,81017.21,0.0,0.0,0.0,0.0]
[1777966252364,76.5,81016.84,0.0,0.0,0.0,0.0]
[1777966253369,76.5,81018.73,0.0,0.0,0.0,0.0]
[1777966257396,76.5,81013.91,0.0,0.0,0.0,0.0]
[1777966258404,76.5,81011.66,0.0,0.0,0.0,0.0]
[1777966263439,76.5,81011.76,0.0,0.0,0.0,0.0]
[1777966264449,76.5,81014.09,0.0,0.0,0.0,0.0]
[1777966266460,76.5,81016.05,0.0,0.0,0.0,0.0]
[1777966271502,76.5,81016.31,0.0,0.0,0.0,0.0]
[1777966274515,76.5,81008.8,0.0,0.0,0.0,0.0]
[1777966275522,76.5,81011.38,0.0,0.0,0.0,0.0]
[1777966280560,76.5,81010.91,0.0,0.0,0.0,0.0]
[1777966285595,76.5,81010.97,0.0,0.0,0.0,0.0]
[1777966290630,76.5,81010.87,0.0,0.0,0.0,0.0]
[1777966291639,76.5,81010.3,0.0,0.0,0.0,0.0]
[1777966296672,76.5,81010.25,0.0,0.0,0.0,0.0]
[1777966299694,76.5,81012.15,0.0,0.0,0.0,0.0]
[1777966304733,76.5,81012.53,0.0,0.0,0.0,0.0]
[1777966309764,76.5,81012.75,0.0,0.0,0.0,0.0]
[1777966314799,76.5,81009.88,0.0,0.0,0.0,0.0]
[1777966315808,76.5,81007.92,0.0,0.0,0.0,0.0]
[1777966316813,76.5,80999.07,0.0,0.0,0.0,0.0]
[1777966317820,76.5,80997.34,0.0,0.0,0.0,0.0]
[1777966322856,76.5,80997.94,0.0,0.0,0.0,0.0]
[1777966327889,76.5,80997.45,0.0,0.0,0.0,0.0]
[1777966332924,76.5,80997.05,0.0,0.0,0.0,0.0]
[1777966337960,76.5,80996.87,0.0,0.0,0.0,0.0]
[1777966342995,76.5,81006.13,0.0,0.0,0.0,0.0]
[1777966344002,76.5,81009.66,0.0,0.0,0.0,0.0]
[1777966346016,76.5,81005.62,0.0,0.0,0.0,0.0]
[1777966348030,76.5,81002.88,0.0,0.0,0.0,0.0]
[1777966351051,76.5,81002.93,0.0,0.0,0.0,0.0]
[1777966352058,76.5,80999.66,0.0,0.0,0.0,0.0]
[1777966353065,76.5,80996.78,0.0,0.0,0.0,0.0]
[1777966354073,76.5,81000.2,0.0,0.0,0.0,0.0]
[1777966359110,76.5,81000.82,0.0,0.0,0.0,0.0]
[1777966364144,76.5,80999.24,0.0,0.0,0.0,0.0]
[1777966369179,76.5,80997.02,0.0,0.0,0.0,0.0]
[1777966374275,76.5,80996.84,0.0,0.0,0.0,0.0]
[1777966376229,76.5,81005.34,0.0,0.0,0.0,0.0]
[1777966377236,76.5,81007.63,0.0,0.0,0.0,0.0]
[1777966382271,76.5,81009.92,0.0,0.0,0.0,0.0]
[1777966383278,76.5,81012.6,0.0,0.0,0.0,0.0]
[1777966388313,76.5,81012.24,0.0,0.0,0.0,0.0]
[1777966389320,76.5,81015.61,0.0,0.0,0.0,0.0]
[1777966390327,76.5,81020.94,0.0,0.0,0.0,0.0]
[1777966392340,76.5,81034.99,0.0,0.0,0.0,0.0]
[1777966393348,76.5,81038.76,0.0,0.0,0.0,0.0]
[1777966398385,76.5,81041.1,0.0,0.0,0.0,0.0]
[1777966399390,76.5,81033.09,0.0,0.0,0.0,0.0]
[1777966402411,76.5,81035.13,0.0,0.0,0.0,0.0]
[1777966407445,76.5,81032.05,0.0,0.0,0.0,0.0]
[1777966411516,76.5,81030.66,0.0,0.0,0.0,0.0]
[1777966416538,76.5,81028.56,0.0,0.0,0.0,0.0]
[1777966422089,76.5,81026.97,0.0,0.0,0.0,0.0]
[1777966427614,76.5,81027.0,0.0,0.0,0.0,0.0]
[1777966428622,76.5,81022.99,0.0,0.0,0.0,0.0]
[1777966429628,76.5,81019.78,0.0,0.0,0.0,0.0]
[1777966434664,76.5,81019.23,0.0,0.0,0.0,0.0]
[1777966439703,76.5,81019.41,0.0,0.0,0.0,0.0]
[1777966444739,76.5,81019.21,0.0,0.0,0.0,0.0]
[1777966449773,76.5,81019.0,0.0,0.0,0.0,0.0]
[1777966454809,76.5,81019.41,0.0,0.0,0.0,0.0]
[1777966456822,76.5,81023.19,0.0,0.0,0.0,0.0]
[1777966459843,76.5,81024.88,0.0,0.0,0.0,0.0]
[1777966462369,76.5,81020.25,0.0,0.0,0.0,0.0]
[1777966467899,76.5,81020.19,0.0,0.0,0.0,0.0]
[1777966472439,76.5,81019.93,0.0,0.0,0.0,0.0]
[1777966478978,76.5,81019.85,0.0,0.0,0.0,0.0]
[1777966484014,76.5,81025.01,0.0,0.0,0.0,0.0]
[1777966489047,76.5,81041.98,0.0,0.0,0.0,0.0]
[1777966494084,76.5,81042.79,0.0,0.0,0.0,0.0]
[1777966499120,76.5,81052.23,0.0,0.0,0.0,0.0]
[1777966504162,76.5,81075.66,0.0,0.0,0.0,0.0]
[1777966509198,76.5,81073.99,0.0,0.0,0.0,0.0]
[1777966514233,76.5,81072.51,0.0,0.0,0.0,0.0]
[1777966519270,76.5,81067.74,0.0,0.0,0.0,0.0]
[1777966524303,76.5,81071.77,0.0,0.0,0.0,0.0]
[1777966529338,76.5,81071.21,0.0,0.0,0.0,0.0]
[1777966534373,76.5,81071.4,0.0,0.0,0.0,0.0]
[1777966539407,76.5,81070.61,0.0,0.0,0.0,0.0]
[1777966544445,76.5,81072.37,0.0,0.0,0.0,0.0]
[1777966549477,76.5,81074.01,0.0,0.0,0.0,0.0]
[1777966554513,76.5,81079.59,0.0,0.0,0.0,0.0]
[1777966559549,76.5,81084.12,0.0,0.0,0.0,0.0]
[1777966564584,76.5,81090.0,0.0,0.0,0.0,0.0]
[1777966569618,76.5,81095.9,0.0,0.0,0.0,0.0]
[1777966574653,76.5,81091.05,0.0,0.0,0.0,0.0]
[1777966579690,76.5,81089.53,0.0,0.0,0.0,0.0]
[1777966584722,76.5,81080.59,0.0,0.0,0.0,0.0]
[1777966589757,76.5,81087.53,0.0,0.0,0.0,0.0]
[1777966594795,76.5,81087.92,0.0,0.0,0.0,0.0]
[1777966599828,76.5,81091.56,0.0,0.0,0.0,0.0]
[1777966604872,76.5,81106.0,0.0,0.0,0.0,0.0]
[1777966609907,76.5,81103.6,0.0,0.0,0.0,0.0]
[1777966614945,76.5,81110.5,0.0,0.0,0.0,0.0]
[1777966619978,76.5,81108.77,0.0,0.0,0.0,0.0]
[1777966625017,76.5,81111.98,0.0,0.0,0.0,0.0]
[1777966630051,76.5,81105.51,0.0,0.0,0.0,0.0]
[1777966635086,76.5,81122.09,0.0,0.0,0.0,0.0]
[1777966640120,76.5,81109.33,0.0,0.0,0.0,0.0]
[1777966645157,76.5,81112.53,0.0,0.0,0.0,0.0]
[1777966650192,76.5,81113.08,0.0,0.0,0.0,0.0]
[1777966655225,76.5,81099.32,0.0,0.0,0.0,0.0]
[1777966660261,76.5,81086.19,0.0,0.0,0.0,0.0]
[1777966665298,76.5,81093.17,0.0,0.0,0.0,0.0]
[1777966670335,76.5,81098.56,0.0,0.0,0.0,0.0]
[1777966675368,76.5,81088.14,0.0,0.0,0.0,0.0]
[1777966680402,76.5,81087.55,0.0,0.0,0.0,0.0]
[1777966685438,76.5,81093.86,0.0,0.0,0.0,0.0]
[1777966690472,76.5,81108.2,0.0,0.0,0.0,0.0]
[1777966695508,76.5,81105.9,0.0,0.0,0.0,0.0]
[1777966700543,76.5,81111.48,0.0,0.0,0.0,0.0]
[1777966705578,76.5,81110.57,0.0,0.0,0.0,0.0]
[1777966710613,76.5,81114.93,0.0,0.0,0.0,0.0]
[1777966715647,76.5,81116.35,0.0,0.0,0.0,0.0]
[1777966720693,76.5,81112.0,0.0,0.0,0.0,0.0]
[1777966725721,76.5,81099.23,0.0,0.0,0.0,0.0]
[1777966730756,76.5,81108.94,0.0,0.0,0.0,0.0]
[1777966735792,76.5,81102.43,0.0,0.0,0.0,0.0]
[1777966740827,76.5,81105.71,0.0,0.0,0.0,0.0]
[1777966745861,76.5,81108.28,0.0,0.0,0.0,0.0]
[1777966750896,76.5,81113.07,0.0,0.0,0.0,0.0]
[1777966755930,76.5,81112.61,0.0,0.0,0.0,0.0]
[1777966760966,76.5,81111.74,0.0,0.0,0.0,0.0]
[1777966766001,76.5,81117.2,0.0,0.0,0.0,0.0]
[1777966771038,76.5,81121.11,0.0,0.0,0.0,0.0]
[1777966776071,76.5,81121.75,0.0,0.0,0.0,0.0]
[1777966781107,76.5,81121.97,0.0,0.0,0.0,0.0]
[1777966786143,76.5,81121.15,0.0,0.0,0.0,0.0]
[1777966791178,76.5,81118.79,0.0,0.0,0.0,0.0]
[1777966796213,76.5,81120.88,0.0,0.0,0.0,0.0]
[1777966801248,76.5,81120.93,0.0,0.0,0.0,0.0]
[1777966806283,76.5,81101.54,0.0,0.0,0.0,0.0]
[1777966811340,76.5,81101.6,0.0,0.0,0.0,0.0]
[1777966816355,76.5,81108.26,0.0,0.0,0.0,0.0]
[1777966821391,76.5,81110.5,0.0,0.0,0.0,0.0]
[1777966826428,76.5,81106.82,0.0,0.0,0.0,0.0]
[1777966831462,76.5,81086.29,0.0,0.0,0.0,0.0]
[1777966836496,76.5,81089.34,0.0,0.0,0.0,0.0]
[1777966841531,76.5,81074.64,0.0,0.0,0.0,0.0]
[1777966846566,76.5,81073.76,0.0,0.0,0.0,0.0]
[1777966851604,76.5,81069.02,0.0,0.0,0.0,0.0]
[1777966856636,76.5,81069.21,0.0,0.0,0.0,0.0]
[1777966861670,76.5,81068.33,0.0,0.0,0.0,0.0]
[1777966866708,76.5,81074.92,0.0,0.0,0.0,0.0]
[1777966871741,76.5,81067.35,0.0,0.0,0.0,0.0]
[1777966876777,76.5,81059.06,0.0,0.0,0.0,0.0]
[1777966881812,76.5,81057.86,0.0,0.0,0.0,0.0]
[1777966886847,76.5,81057.03,0.0,0.0,0.0,0.0]
[1777966891882,76.5,81061.85,0.0,0.0,0.0,0.0]
[1777966896916,76.5,81062.33,0.0,0.0,0.0,0.0]
[1777966901952,76.5,81061.24,0.0,0.0,0.0,0.0]
[1777966906986,76.5,81060.51,0.0,0.0,0.0,0.0]
[1777966912027,76.5,81062.26,0.0,0.0,0.0,0.0]
[1777966917057,76.5,81065.81,0.0,0.0,0.0,0.0]
[1777966922093,76.5,81064.79,0.0,0.0,0.0,0.0]
[1777966927127,76.5,81072.69,0.0,0.0,0.0,0.0]
[1777966932162,76.5,81070.52,0.0,0.0,0.0,0.0]
[1777966937197,76.5,81070.08,0.0,0.0,0.0,0.0]
[1777966942232,76.5,81063.99,0.0,0.0,0.0,0.0]
[1777966947267,76.5,81064.52,0.0,0.0,0.0,0.0]
[1777966952303,76.5,81064.12,0.0,0.0,0.0,0.0]
[1777966957338,76.5,81064.82,0.0,0.0,0.0,0.0]
[1777966962372,76.5,81052.68,0.0,0.0,0.0,0.0]
[1777966967409,76.5,81058.54,0.0,0.0,0.0,0.0]
[1777966972445,76.5,81055.82,0.0,0.0,0.0,0.0]
[1777966977482,76.5,81054.59,0.0,0.0,0.0,0.0]
[1777966982517,76.5,81054.05,0.0,0.0,0.0,0.0]
[1777966987551,76.5,81052.49,0.0,0.0,0.0,0.0]
[1777966992586,76.5,81053.46,0.0,0.0,0.0,0.0]
[1777966997620,76.5,81053.08,0.0,0.0,0.0,0.0]
[1777967002657,76.5,81052.93,0.0,0.0,0.0,0.0]
[1777967007693,76.5,81052.36,0.0,0.0,0.0,0.0]
[1777967013734,76.5,81052.47,0.0,0.0,0.0,0.0]
[1777967018770,76.5,81052.01,0.0,0.0,0.0,0.0]
[1777967023805,76.5,81045.92,0.0,0.0,0.0,0.0]
[1777967029848,76.5,81040.62,0.0,0.0,0.0,0.0]
[1777967034881,76.5,81044.43,0.0,0.0,0.0,0.0]
[1777967039917,76.5,81043.16,0.0,0.0,0.0,0.0]
[1777967044952,76.5,81036.26,0.0,0.0,0.0,0.0]
[1777967049987,76.5,81037.69,0.0,0.0,0.0,0.0]
[1777967055027,76.5,81033.01,0.0,0.0,0.0,0.0]
[1777967060090,76.5,81032.5,0.0,0.0,0.0,0.0]
[1777967065095,76.5,81029.45,0.0,0.0,0.0,0.0]
[1777967070130,76.5,81030.86,0.0,0.0,0.0,0.0]
[1777967075171,76.5,81030.83,0.0,0.0,0.0,0.0]
[1777967080201,76.5,81028.87,0.0,0.0,0.0,0.0]
[1777967085236,76.5,81027.67,0.0,0.0,0.0,0.0]
[1777967090271,76.5,81019.88,0.0,0.0,0.0,0.0]
[1777967095305,76.5,81020.22,0.0,0.0,0.0,0.0]
[1777967100340,76.5,81016.44,0.0,0.0,0.0,0.0]
[1777967105379,76.5,81031.06,0.0,0.0,0.0,0.0]
[1777967110420,76.5,81028.29,0.0,0.0,0.0,0.0]
[1777967115454,76.5,81027.58,0.0,0.0,0.0,0.0]
[1777967120489,76.5,81027.91,0.0,0.0,0.0,0.0]
[1777967125522,76.5,81027.05,0.0,0.0,0.0,0.0]
[1777967130557,76.5,81027.11,0.0,0.0,0.0,0.0]
[1777967135592,76.5,81018.35,0.0,0.0,0.0,0.0]
[1777967140629,76.5,81015.83,0.0,0.0,0.0,0.0]
[1777967145664,76.5,81014.77,0.0,0.0,0.0,0.0]
[1777967150698,76.5,81006.87,0.0,0.0,0.0,0.0]
[1777967155732,76.5,80992.12,0.0,0.0,0.0,0.0]
[1777967160768,76.5,80987.37,0.0,0.0,0.0,0.0]
[1777967165805,76.5,80977.7,0.0,0.0,0.0,0.0]
[1777967170846,76.5,80976.44,0.0,0.0,0.0,0.0]
[1777967175875,76.5,80976.59,0.0,0.0,0.0,0.0]
[1777967180910,76.5,80971.66,0.0,0.0,0.0,0.0]
[1777967185988,76.5,80971.2,0.0,0.0,0.0,0.0]
[1777967191012,76.5,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,76.5,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,76.5,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,76.5,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,76.5,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,76.5,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,76.5,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,76.5,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,76.5,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,76.5,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,76.5,80899.61,0.0,0.0,0.0,0.0]
[1777967251928,76.5,80903.5,0.0,0.0,0.0,0.0]
[1777967257481,76.5,80903.52,0.0,0.0,0.0,0.0]
[1777967262514,76.5,80919.13,0.0,0.0,0.0,0.0]
[1777967267548,76.5,80929.36,0.0,0.0,0.0,0.0]
[1777967272583,76.5,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,76.5,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,76.5,80945.17,0.0,0.0,0.0,0.0]
[1777967287691,76.5,80967.1,0.0,0.0,0.0,0.0]
[1777967292730,76.5,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,76.5,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,76.5,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,76.5,80958.61,0.0,0.0,0.0,0.0]
[1777967312865,76.5,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,76.5,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,76.5,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,76.5,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,76.5,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,76.5,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,76.5,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,76.5,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,76.5,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,76.5,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,76.5,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,76.5,80968.48,0.0,0.0,0.0,0.0]
[1777967373287,76.5,80975.4,0.0,0.0,0.0,0.0]
[1777967378322,76.5,80969.83,0.0,0.0,0.0,0.0]
[1777967383357,76.5,80972.08,0.0,0.0,0.0,0.0]
[1777967389399,76.5,80971.91,0.0,0.0,0.0,0.0]
[1777967394434,76.5,80971.84,0.0,0.0,0.0,0.0]
[1777967399469,76.5,80963.26,0.0,0.0,0.0,0.0]
[1777967404504,76.5,80957.75,0.0,0.0,0.0,0.0]
[1777967409540,76.5,80957.5,0.0,0.0,0.0,0.0]
[1777967414580,76.5,80957.04,0.0,0.0,0.0,0.0]
[1777967419611,76.5,80945.69,0.0,0.0,0.0,0.0]
[1777967424646,76.5,80942.41,0.0,0.0,0.0,0.0]
[1777967429681,76.5,80948.5,0.0,0.0,0.0,0.0]
[1777967434736,76.5,80953.1,0.0,0.0,0.0,0.0]
[1777967439751,76.5,80953.01,0.0,0.0,0.0,0.0]
[1777967444787,76.5,80946.83,0.0,0.0,0.0,0.0]
[1777967449822,76.5,80939.93,0.0,0.0,0.0,0.0]
[1777967454857,76.5,80940.38,0.0,0.0,0.0,0.0]
[1777967459891,76.5,80939.19,0.0,0.0,0.0,0.0]
[1777967464929,76.5,80935.41,0.0,0.0,0.0,0.0]
[1777967469963,76.5,80933.98,0.0,0.0,0.0,0.0]
[1777967474998,76.5,80924.29,0.0,0.0,0.0,0.0]
[1777967480035,76.5,80924.49,0.0,0.0,0.0,0.0]
[1777967485070,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777967490105,76.5,80916.84,0.0,0.0,0.0,0.0]
[1777967495140,76.5,80918.41,0.0,0.0,0.0,0.0]
[1777967500177,76.5,80918.25,0.0,0.0,0.0,0.0]
[1777967507227,76.5,80918.09,0.0,0.0,0.0,0.0]
[1777967512261,76.5,80917.87,0.0,0.0,0.0,0.0]
[1777967517300,76.5,80916.89,0.0,0.0,0.0,0.0]
[1777967522332,76.5,80916.57,0.0,0.0,0.0,0.0]
[1777967527367,76.5,80917.04,0.0,0.0,0.0,0.0]
[1777967532411,76.5,80917.0,0.0,0.0,0.0,0.0]
[1777967537447,76.5,80916.1,0.0,0.0,0.0,0.0]
[1777967542481,76.5,80916.97,0.0,0.0,0.0,0.0]
[1777967547517,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777967552551,76.5,80916.82,0.0,0.0,0.0,0.0]
[1777967557587,76.5,80916.75,0.0,0.0,0.0,0.0]
[1777967564635,76.5,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,76.5,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,76.5,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,76.5,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,76.5,80930.73,0.0,0.0,0.0,0.0]
[1777967590819,76.5,80930.73,0.0,0.0,0.0,0.0]
[1777967595858,76.5,80930.47,0.0,0.0,0.0,0.0]
[1777967600890,76.5,80918.21,0.0,0.0,0.0,0.0]
[1777967605924,76.5,80915.76,0.0,0.0,0.0,0.0]
[1777967610960,76.5,80908.03,0.0,0.0,0.0,0.0]
[1777967615995,76.5,80908.65,0.0,0.0,0.0,0.0]
[1777967621029,76.5,80903.62,0.0,0.0,0.0,0.0]
[1777967627072,76.5,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,76.5,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,76.5,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,76.5,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,76.5,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,76.5,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,76.5,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,76.5,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,76.5,80901.07,0.0,0.0,0.0,0.0]
[1777967672391,76.5,80901.56,0.0,0.0,0.0,0.0]
[1777967677428,76.5,80901.51,0.0,0.0,0.0,0.0]
[1777967682460,76.5,80897.04,0.0,0.0,0.0,0.0]
[1777967687494,76.5,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,76.5,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,76.5,80878.96,0.0,0.0,0.0,0.0]
[1777967702599,76.5,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,76.5,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,76.5,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,76.5,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,76.5,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,76.5,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,76.5,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,76.5,80866.92,0.0,0.0,0.0,0.0]
[1777967742962,76.5,80866.45,0.0,0.0,0.0,0.0]
[1777967747998,76.5,80866.66,0.0,0.0,0.0,0.0]
[1777967753033,76.5,80863.92,0.0,0.0,0.0,0.0]
[1777967758069,76.5,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,76.5,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,76.5,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,76.5,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,76.5,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,76.5,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,76.5,80863.32,0.0,0.0,0.0,0.0]
[1777967794320,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777967799356,76.5,80862.27,0.0,0.0,0.0,0.0]
[1777967804390,76.5,80858.0,0.0,0.0,0.0,0.0]
[1777967809426,76.5,80857.79,0.0,0.0,0.0,0.0]
[1777967814462,76.5,80854.73,0.0,0.0,0.0,0.0]
[1777967819497,76.5,80845.96,0.0,0.0,0.0,0.0]
[1777967824536,76.5,80836.23,0.0,0.0,0.0,0.0]
[1777967829571,76.5,80841.78,0.0,0.0,0.0,0.0]
[1777967834608,76.5,80850.83,0.0,0.0,0.0,0.0]
[1777967839640,76.5,80858.14,0.0,0.0,0.0,0.0]
[1777967844675,76.5,80860.18,0.0,0.0,0.0,0.0]
[1777967850718,76.5,80858.78,0.0,0.0,0.0,0.0]
[1777967855753,76.5,80849.16,0.0,0.0,0.0,0.0]
[1777967860788,76.5,80837.58,0.0,0.0,0.0,0.0]
[1777967865823,76.5,80833.89,0.0,0.0,0.0,0.0]
[1777967870857,76.5,80830.63,0.0,0.0,0.0,0.0]
[1777967875892,76.5,80829.24,0.0,0.0,0.0,0.0]
[1777967880929,76.5,80829.19,0.0,0.0,0.0,0.0]
[1777967885975,76.5,80832.57,0.0,0.0,0.0,0.0]
[1777967891010,76.5,80839.47,0.0,0.0,0.0,0.0]
[1777967896046,76.5,80842.08,0.0,0.0,0.0,0.0]
[1777967901081,76.5,80840.88,0.0,0.0,0.0,0.0]
[1777967906217,76.5,80840.45,0.0,0.0,0.0,0.0]
[1777967911220,76.5,80840.71,0.0,0.0,0.0,0.0]
[1777967917194,76.5,80838.28,0.0,0.0,0.0,0.0]
[1777967922229,76.5,80839.97,0.0,0.0,0.0,0.0]
[1777967927264,76.5,80839.41,0.0,0.0,0.0,0.0]
[1777967932298,76.5,80843.08,0.0,0.0,0.0,0.0]
[1777967937334,76.5,80849.78,0.0,0.0,0.0,0.0]
[1777967942369,76.5,80848.5,0.0,0.0,0.0,0.0]
[1777967947404,76.5,80848.87,0.0,0.0,0.0,0.0]
[1777967952439,76.5,80840.96,0.0,0.0,0.0,0.0]
[1777967957473,76.5,80840.91,0.0,0.0,0.0,0.0]
[1777967962508,76.5,80838.12,0.0,0.0,0.0,0.0]
[1777967967543,76.5,80837.61,0.0,0.0,0.0,0.0]
[1777967972579,76.5,80836.61,0.0,0.0,0.0,0.0]
[1777967977613,76.5,80836.65,0.0,0.0,0.0,0.0]
[1777967982648,76.5,80839.69,0.0,0.0,0.0,0.0]
[1777967987684,76.5,80854.99,0.0,0.0,0.0,0.0]
[1777967992719,76.5,80867.42,0.0,0.0,0.0,0.0]
[1777967997754,76.5,80871.21,0.0,0.0,0.0,0.0]
[1777968000518,76.5,80860.56,0.0,0.0,0.0,0.0]
[1777968002353,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,76.5,80988.33,0.0,0.0,0.0,0.0]